{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133781,"rows_kept":133781,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770940800774,4.05310548,78.406,78.353,4.05026918]
["bitfinex-derivatives","SOLF0:USTF0",1770940801271,11.90928392,78.401,78.309,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940802170,4.05310548,78.4,78.309,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940802371,4.05310548,78.4,78.31,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940803673,4.05310548,78.397,78.31,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940803867,4.05310548,78.391,78.31,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940804875,15.87904522,78.403,78.342,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770940804876,4.05310548,78.389,78.342,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770940805266,4.05310548,78.387,78.338,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940805976,4.05310548,78.387,78.334,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770940806176,4.05310548,78.373,78.319,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1770940806365,4.05310548,78.373,78.312,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940807275,4.05310548,78.373,78.325,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940807668,4.05310548,78.396,78.348,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940807872,4.05310548,78.408,78.348,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940808076,101.86,78.423,78.348,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940808077,4.05310548,78.405,78.348,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940808276,4.05310548,78.404,78.348,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940809477,4.05310548,78.397,78.349,15.558468]
["bitfinex-derivatives","SOLF0:USTF0",1770940809976,4.05310548,78.397,78.349,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770940810175,4.05310548,78.408,78.353,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940810575,4.05310548,78.399,78.322,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940811478,4.05310548,78.399,78.314,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770940811479,4.05310548,78.39,78.334,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940812180,15.54720548,78.368,78.334,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940813388,11.4941,78.368,78.315,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1770940813689,4.05310548,78.364,78.316,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940814376,11.4947,78.363,78.316,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940814577,15.54780548,78.363,78.316,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940814784,4.05310548,78.362,78.316,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940815377,4.05310548,78.355,78.316,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940816685,4.05310548,78.353,78.3,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940817680,4.05310548,78.335,78.3,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940817889,4.05310548,78.335,78.287,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940818284,4.05310548,78.335,78.26,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940818681,4.05310548,78.317,78.261,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940819278,4.05310548,78.314,78.261,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940821591,11.90928392,78.342,78.23,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770940821592,15.55310548,78.327,78.268,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940822593,11.501,78.32,78.268,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940825687,101.9,78.354,78.268,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940825688,4.05310548,78.314,78.268,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940826089,4.05310548,78.314,78.246,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940826691,11.5024,78.311,78.25,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940826896,4.05310548,78.337,78.25,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940827289,4.05310548,78.337,78.279,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940827798,15.55230548,78.333,78.279,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940827996,4.05310548,78.332,78.279,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940829092,23.81856784,78.389,78.256,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770940829093,4.05310548,78.345,78.28,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940829689,11.4988,78.336,78.284,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940829890,15.55190548,78.336,78.284,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940831091,4.16480542,78.332,78.284,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940831686,11.5003,78.325,78.284,4.061668]
["bitfinex-derivatives","SOLF0:USTF0",1770940832090,4.16480542,78.332,78.288,4.214479]
["bitfinex-derivatives","SOLF0:USTF0",1770940832294,38.27,78.402,78.288,4.214479]
["bitfinex-derivatives","SOLF0:USTF0",1770940832295,4.16480542,78.347,78.288,4.214479]
["bitfinex-derivatives","SOLF0:USTF0",1770940832997,11.4978,78.342,78.298,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940833390,4.167813,78.381,78.298,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940833591,11.4961,78.354,78.31,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770940833794,23.81856784,78.428,78.298,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940833795,4.167813,78.353,78.298,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940834789,11.4984,78.338,78.298,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940835300,4.167813,78.382,78.306,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940836292,11.4942,78.367,78.318,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940836493,4.167813,78.382,78.318,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940837496,4.167813,78.382,78.321,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940837898,4.167813,78.367,78.321,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940839401,11.4963,78.353,78.293,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940839607,15.664113,78.353,78.293,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940841503,4.167813,78.353,78.293,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940842201,101.92,78.382,78.293,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940842502,4.167813,78.381,78.293,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940843601,11.4974,78.345,78.294,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940844402,11.4974,78.345,78.295,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940846302,11.4974,78.345,78.296,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770940846503,11.4974,78.345,78.297,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940847301,4.167813,78.38,78.299,3.85081084]
["bitfinex-derivatives","SOLF0:USTF0",1770940847506,4.167813,78.38,78.3,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770940848702,11.4951,78.361,78.308,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770940849405,4.167813,78.38,78.301,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940849610,4.167813,78.38,78.3,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770940850009,11.4938,78.37,78.325,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770940850206,4.53500376,78.392,78.326,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770940851706,11.4924,78.379,78.328,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770940852108,4.53500376,78.392,78.328,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770940852309,4.53500376,78.392,78.279,178.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770940852310,11.491,78.389,78.335,11.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770940852616,11.491,78.389,78.336,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770940853018,4.55052065,78.397,78.311,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940853314,4.55052065,78.397,78.312,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770940853515,11.4952,78.361,78.293,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940853708,11.4952,78.361,78.294,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770940854714,11.4935,78.372,78.294,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770940854909,11.4935,78.372,78.295,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940855114,11.4935,78.372,78.296,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940855809,4.55052065,78.379,78.303,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940856010,4.55052065,78.379,78.308,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940856211,4.45990313,78.426,78.307,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940856615,11.492,78.382,78.331,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770940857416,4.45695139,78.404,78.312,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940857611,4.45695139,78.404,78.304,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770940857811,11.4939,78.369,78.318,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770940858013,11.4939,78.369,78.319,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770940858710,11.4939,78.369,78.322,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770940861018,11.4939,78.369,78.323,0.03336807]
["bitfinex-derivatives","SOLF0:USTF0",1770940861917,11.4924,78.38,78.326,0.07273852]
["bitfinex-derivatives","SOLF0:USTF0",1770940862118,22.9714,78.425,78.326,0.07273852]
["bitfinex-derivatives","SOLF0:USTF0",1770940862319,4.43720717,78.424,78.326,0.07273852]
["bitfinex-derivatives","SOLF0:USTF0",1770940862514,4.43720717,78.424,78.365,0.12087261]
["bitfinex-derivatives","SOLF0:USTF0",1770940862813,4.43720717,78.424,78.367,0.1263638]
["bitfinex-derivatives","SOLF0:USTF0",1770940863811,4.49166132,78.467,78.367,0.1263638]
["bitfinex-derivatives","SOLF0:USTF0",1770940864119,4.49166132,78.46,78.367,0.1263638]
["bitfinex-derivatives","SOLF0:USTF0",1770940864320,4.49166132,78.46,78.368,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770940864522,4.49166132,78.411,78.306,15.76202634]
["bitfinex-derivatives","SOLF0:USTF0",1770940864820,4.49166132,78.411,78.309,0.1110931]
["bitfinex-derivatives","SOLF0:USTF0",1770940865022,4.49166132,78.411,78.311,0.1110931]
["bitfinex-derivatives","SOLF0:USTF0",1770940865620,4.49166132,78.411,78.312,0.15751651]
["bitfinex-derivatives","SOLF0:USTF0",1770940865815,11.4908,78.39,78.342,0.49830878]
["bitfinex-derivatives","SOLF0:USTF0",1770940866013,11.4908,78.39,78.344,0.49830878]
["bitfinex-derivatives","SOLF0:USTF0",1770940867020,4.3157389,78.413,78.349,0.59599927]
["bitfinex-derivatives","SOLF0:USTF0",1770940867324,4.3157389,78.413,78.351,0.59599927]
["bitfinex-derivatives","SOLF0:USTF0",1770940867519,4.3157389,78.413,78.353,0.59599927]
["bitfinex-derivatives","SOLF0:USTF0",1770940868813,4.3157389,78.413,78.352,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770940868814,11.4878,78.411,78.362,0.76512758]
["bitfinex-derivatives","SOLF0:USTF0",1770940869111,22.9623,78.456,78.362,0.76512758]
["bitfinex-derivatives","SOLF0:USTF0",1770940869310,22.9558,78.479,78.38,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940869522,22.9558,78.479,78.382,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940869719,22.9558,78.479,78.384,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940869916,22.9558,78.479,78.386,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940870828,22.9558,78.479,78.388,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940870829,11.4839,78.437,78.388,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940871325,4.03621227,78.446,78.388,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940872929,15.51901227,78.445,78.391,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940874822,15.51901227,78.445,78.393,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940875021,11.4814,78.454,78.395,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940875323,11.4814,78.454,78.397,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940875521,11.4795,78.468,78.4,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940875720,11.4795,78.468,78.402,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940876134,15.51571227,78.468,78.402,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940876329,15.51571227,78.468,78.404,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940876630,15.51571227,78.468,78.406,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940876929,15.51571227,78.468,78.418,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940877225,11.4795,78.468,78.42,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940877426,11.4795,78.468,78.422,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940878432,4.03621227,78.484,78.424,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940878634,4.03621227,78.484,78.426,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940878932,4.03621227,78.484,78.381,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1770940878933,4.03621227,78.484,78.428,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940879735,11.4772,78.483,78.434,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940880331,15.51341227,78.483,78.434,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940880537,101.8,78.531,78.435,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940880538,4.03621227,78.473,78.435,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940880835,4.03621227,78.473,78.431,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940881037,4.03621227,78.46,78.406,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940881431,4.03621227,78.505,78.408,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940881634,4.03621227,78.465,78.412,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940882426,4.03621227,78.465,78.413,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940882737,11.4813,78.455,78.413,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940884031,11.4813,78.455,78.414,4.43352714]
["bitfinex-derivatives","SOLF0:USTF0",1770940885541,4.03621227,78.447,78.412,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940886839,4.03621227,78.447,78.42,3.699802]
["bitfinex-derivatives","SOLF0:USTF0",1770940887043,4.03621227,78.447,78.413,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940887748,4.03621227,78.462,78.42,3.699802]
["bitfinex-derivatives","SOLF0:USTF0",1770940888251,4.03621227,78.462,78.43,3.699802]
["bitfinex-derivatives","SOLF0:USTF0",1770940889139,11.4805,78.461,78.43,3.699802]
["bitfinex-derivatives","SOLF0:USTF0",1770940889739,4.03621227,78.455,78.429,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940890734,11.48,78.464,78.43,3.699802]
["bitfinex-derivatives","SOLF0:USTF0",1770940890941,11.48,78.464,78.429,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940891137,4.75643586,78.463,78.429,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940892243,4.75643586,78.478,78.43,8.25586052]
["bitfinex-derivatives","SOLF0:USTF0",1770940892454,4.75643586,78.478,78.431,5.04578038]
["bitfinex-derivatives","SOLF0:USTF0",1770940892638,4.75643586,78.478,78.432,5.04578038]
["bitfinex-derivatives","SOLF0:USTF0",1770940893034,4.75311142,78.491,78.433,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940893234,4.75311142,78.491,78.435,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940893547,11.4788,78.473,78.435,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940893742,11.4788,78.473,78.436,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940894240,11.4797,78.466,78.436,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940894441,11.4797,78.466,78.43,8.25586052]
["bitfinex-derivatives","SOLF0:USTF0",1770940894742,11.4797,78.466,78.434,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940895135,4.75311142,78.465,78.434,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940895342,11.4828,78.445,78.419,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940895543,11.4828,78.445,78.42,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940895946,4.75311142,78.45,78.42,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940896742,4.75311142,78.45,78.407,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940896743,11.483,78.443,78.416,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940896946,4.75311142,78.45,78.416,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940898943,11.4822,78.449,78.416,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940900940,8.25586052,78.49,78.416,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940900941,11.4832,78.442,78.416,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940901139,4.75311142,78.441,78.416,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940902145,4.75311142,78.439,78.382,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770940902350,4.75311142,78.439,78.38,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940902545,11.4878,78.411,78.38,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940902753,4.75311142,78.41,78.376,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940903349,4.75311142,78.41,78.377,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940903745,11.488,78.409,78.377,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940905349,11.488,78.409,78.365,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940905350,11.4894,78.4,78.365,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940905549,11.4894,78.4,78.366,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940906451,11.4881,78.409,78.367,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940906855,4.75311142,78.424,78.367,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940907054,11.4868,78.418,78.38,13.16506241]
["bitfinex-derivatives","SOLF0:USTF0",1770940907455,8.25865391,78.45,78.381,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940907456,4.75311142,78.449,78.381,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940907646,11.4865,78.42,78.381,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940907847,4.75311142,78.423,78.381,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940908153,4.75311142,78.423,78.382,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940908451,4.75311142,78.423,78.383,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940908650,11.4863,78.421,78.383,106.6864085]
["bitfinex-derivatives","SOLF0:USTF0",1770940908847,4.75311142,78.469,78.384,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940909048,4.75311142,78.469,78.4,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940909455,11.4822,78.449,78.401,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940909754,4.75311142,78.467,78.403,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940910955,11.4807,78.459,78.403,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940912056,4.75311142,78.456,78.403,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940912666,8.25865391,78.49,78.403,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940912667,4.75311142,78.451,78.404,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940913155,4.75311142,78.436,78.4,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940913353,4.75311142,78.436,78.401,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940914758,11.485,78.43,78.401,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940915655,15.89421065,78.482,78.401,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940915656,4.75311142,78.475,78.421,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940916060,4.75311142,78.508,78.44,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940916863,101.78,78.527,78.422,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940916864,4.75311142,78.511,78.46,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940917062,4.75311142,78.511,78.461,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940917263,11.4744,78.502,78.461,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770940917660,4.75311142,78.53,78.48,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940917862,4.75311142,78.53,78.462,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940918661,4.75311142,78.53,78.48,13.16506241]
["bitfinex-derivatives","SOLF0:USTF0",1770940918866,4.75311142,78.53,78.481,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940920266,4.75311142,78.53,78.482,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940921365,4.75311142,78.53,78.481,4.9064085]
["bitfinex-derivatives","SOLF0:USTF0",1770940921571,4.75311142,78.53,78.482,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770940922071,11.4689,78.54,78.483,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940922478,5.28748919,78.545,78.5,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940922789,5.28748919,78.599,78.521,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940923093,5.28748919,78.599,78.523,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940923292,5.28748919,78.599,78.525,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940923483,16.75008919,78.583,78.525,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940923785,5.28748919,78.582,78.525,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940924186,5.28748919,78.582,78.54,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940924488,5.28748919,78.582,78.541,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1770940925592,5.28748919,78.582,78.542,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1770940926093,5.28748919,78.601,78.56,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940926280,101.7,78.652,78.561,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940926479,5.28748919,78.649,78.58,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940926683,5.28748919,78.649,78.55,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940926684,5.28748919,78.66,78.601,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940926889,15.89421065,78.709,78.64,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940926890,5.28748919,78.709,78.64,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940927093,5.28748919,78.745,78.681,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940927391,5.28748919,78.745,78.68,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940927392,5.28748919,78.745,78.68,109.95865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940927584,5.28748919,78.745,78.618,178.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770940927585,5.28748919,78.726,78.636,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940927982,5.28748919,78.719,78.64,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940928296,5.28748919,78.682,78.63,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940928488,5.28748919,78.682,78.561,178.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770940928489,8.25865391,78.68,78.551,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940928692,5.28748919,78.646,78.58,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940928891,5.28748919,78.646,78.581,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940929091,5.28748919,78.646,78.582,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1770940929301,5.28748919,78.623,78.56,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940929593,5.28748919,78.623,78.56,115.39188594]
["bitfinex-derivatives","SOLF0:USTF0",1770940929789,5.28748919,78.605,78.56,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940929994,5.28748919,78.605,78.555,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1770940930191,5.28748919,78.656,78.555,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1770940930399,5.28748919,78.669,78.581,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940930797,5.28748919,78.669,78.582,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770940930987,5.28748919,78.639,78.573,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770940931489,5.28748919,78.634,78.561,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940931887,5.28748919,78.629,78.55,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940932196,5.28748919,78.629,78.552,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940932395,5.28748919,78.629,78.571,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940932691,5.28748919,78.649,78.571,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940932898,5.28748919,78.649,78.564,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770940933288,11.4573,78.619,78.564,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770940933486,5.28748919,78.64,78.552,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940933691,5.28748919,78.64,78.571,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940934000,5.28748919,78.659,78.591,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940934188,5.28748919,78.659,78.592,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770940934494,5.28748919,78.659,78.593,107.09323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940934691,11.4538,78.644,78.593,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940934891,11.4538,78.644,78.592,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770940935396,11.4543,78.64,78.59,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940936093,5.28748919,78.643,78.59,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940936292,11.4525,78.653,78.591,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940936693,11.4525,78.653,78.583,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770940936694,5.28748919,78.689,78.611,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940937090,5.28748919,78.689,78.613,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940937297,101.62,78.69,78.61,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940937298,11.4521,78.655,78.61,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940937496,11.4521,78.655,78.611,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770940937693,5.28748919,78.659,78.58,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940938088,5.28748919,78.629,78.56,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940939189,11.4573,78.619,78.56,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940939593,11.4573,78.619,78.56,13.73188594]
["bitfinex-derivatives","SOLF0:USTF0",1770940940096,11.4573,78.619,78.541,107.05323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940940097,5.28748919,78.619,78.541,107.05323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940940298,5.28748919,78.619,78.541,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940940497,5.28748919,78.601,78.522,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940940898,5.28748919,78.599,78.522,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940941590,5.28748919,78.598,78.54,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940942696,11.4623,78.585,78.54,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940945196,101.58,78.616,78.522,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940945197,11.4642,78.572,78.522,5.47323203]
["bitfinex-derivatives","SOLF0:USTF0",1770940945402,11.4642,78.572,78.51,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940945597,16.75168919,78.572,78.51,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940947393,11.4663,78.557,78.51,7.83688734]
["bitfinex-derivatives","SOLF0:USTF0",1770940951900,101.6,78.587,78.51,7.83688734]
["bitfinex-derivatives","SOLF0:USTF0",1770940951901,101.6,78.587,78.511,5.75887679]
["bitfinex-derivatives","SOLF0:USTF0",1770940952097,5.67513763,78.588,78.53,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940952801,11.4634,78.577,78.53,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940953696,8.25865391,78.6,78.512,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940953903,5.58951021,78.571,78.494,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940954805,11.4673,78.551,78.494,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940955703,5.58951021,78.555,78.476,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940956100,11.4674,78.551,78.493,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940956406,5.58951021,78.555,78.493,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940956910,11.4696,78.535,78.493,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940957100,5.58951021,78.555,78.493,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940957295,11.4665,78.556,78.496,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770940957608,11.4665,78.556,78.51,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940958198,11.4662,78.558,78.51,8.25865391]
["bitfinex-derivatives","SOLF0:USTF0",1770940958597,5.58951021,78.579,78.51,13.98509463]
["bitfinex-derivatives","SOLF0:USTF0",1770940958797,5.58951021,78.579,78.511,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940959605,11.4662,78.558,78.511,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940960509,11.4651,78.566,78.513,17.19924072]
["bitfinex-derivatives","SOLF0:USTF0",1770940960707,5.58951021,78.579,78.513,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940960906,5.58951021,78.579,78.5,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940961103,11.4689,78.54,78.5,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940962315,5.58951021,78.551,78.501,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940962705,5.58951021,78.588,78.501,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940963911,5.58951021,78.588,78.5,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940963912,5.58951021,78.627,78.56,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940964110,5.58951021,78.627,78.543,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770940964300,5.58951021,78.627,78.541,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940964301,5.58951021,78.594,78.54,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940964502,5.58951021,78.594,78.522,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940964812,5.58951021,78.594,78.52,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940965614,11.4628,78.582,78.522,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940966002,5.58951021,78.594,78.522,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940966206,11.4614,78.591,78.524,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770940966410,11.4614,78.591,78.525,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940966411,5.58951021,78.59,78.525,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940967115,11.4618,78.589,78.526,17.19724072]
["bitfinex-derivatives","SOLF0:USTF0",1770940967302,11.4618,78.589,78.527,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940967508,5.58951021,78.59,78.533,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940968211,17.05111021,78.59,78.534,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770940968721,5.58951021,78.607,78.541,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940968912,11.4618,78.589,78.541,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940969615,5.58951021,78.607,78.541,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940970312,11.4603,78.599,78.543,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770940970518,5.58951021,78.607,78.544,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940971317,5.58951021,78.607,78.546,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940971817,5.58951021,78.607,78.549,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940972018,5.58951021,78.607,78.56,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940972713,5.58951021,78.607,78.54,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940973809,11.4605,78.597,78.54,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940974917,11.4619,78.588,78.54,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940975217,5.58951021,78.607,78.54,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940975415,11.4618,78.588,78.533,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770940975618,5.58951021,78.587,78.532,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940976013,5.58951021,78.587,78.533,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770940978729,5.58951021,78.58,78.53,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940979024,5.58951021,78.58,78.515,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940979721,11.4654,78.564,78.515,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940979926,5.58951021,78.58,78.515,5.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1770940980314,11.4678,78.547,78.497,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940980720,5.6482694,78.554,78.497,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940981224,11.4672,78.552,78.499,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940981414,11.80233002,78.599,78.486,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770940981415,5.6482694,78.571,78.511,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940981824,5.6482694,78.571,78.5,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940982024,5.6482694,78.571,78.501,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940982318,5.6482694,78.571,78.52,13.9280817]
["bitfinex-derivatives","SOLF0:USTF0",1770940982521,5.6482694,78.599,78.521,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940982918,5.6482694,78.599,78.523,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940983420,5.6482694,78.577,78.529,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940983616,5.6482694,78.577,78.52,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940983821,5.6482694,78.577,78.5,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940984318,8.23913369,78.59,78.5,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940984319,11.4678,78.547,78.5,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940984723,5.6482694,78.546,78.489,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770940984914,11.80233002,78.589,78.482,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940984915,5.6482694,78.544,78.482,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940985725,5.6482694,78.544,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770940985726,11.4696,78.535,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770940986020,5.6482694,78.534,78.48,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940986725,11.4705,78.529,78.48,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940987122,5.6482694,78.528,78.464,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940987327,11.4725,78.515,78.464,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940987917,5.6482694,78.523,78.465,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940988723,101.62,78.56,78.465,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940988724,5.6482694,78.519,78.465,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940988925,5.6482694,78.519,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770940989721,11.473,78.512,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770940990117,5.6482694,78.511,78.448,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940990528,5.6482694,78.499,78.448,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940991128,5.6482694,78.497,78.435,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770940991326,5.6482694,78.497,78.43,107.32894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940992331,8.23913369,78.51,78.433,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940992332,5.6482694,78.489,78.433,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940992921,8.23913369,78.55,78.43,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770940992922,5.6482694,78.509,78.46,13.9280817]
["bitfinex-derivatives","SOLF0:USTF0",1770940993128,8.23913369,78.55,78.48,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940993129,5.6482694,78.549,78.48,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940993427,5.6482694,78.549,78.481,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940994622,5.6482694,78.52,78.462,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770940995025,5.6482694,78.52,78.461,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940995426,5.6482694,78.51,78.46,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770940996122,5.6482694,78.51,78.452,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770940996831,11.4742,78.504,78.452,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770940997733,11.4749,78.499,78.444,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940997933,8.23913369,78.53,78.444,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940997934,5.6482694,78.529,78.444,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770940999827,11.4746,78.501,78.447,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941003632,8.23913369,78.53,78.447,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941003633,11.4753,78.496,78.447,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941005434,11.4753,78.496,78.44,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770941005435,5.6482694,78.496,78.44,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770941005635,5.6482694,78.496,78.432,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941006139,11.4774,78.481,78.432,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941007637,5.6482694,78.492,78.432,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941007826,5.6482694,78.492,78.433,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770941008032,11.4758,78.493,78.425,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1770941008033,17.1243694,78.491,78.434,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941008232,5.6482694,78.49,78.434,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941008634,5.6482694,78.49,78.436,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941009741,5.6482694,78.489,78.436,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941010444,5.6482694,78.489,78.437,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770941010635,5.6482694,78.489,78.436,5.68894801]
["bitfinex-derivatives","SOLF0:USTF0",1770941010835,6.23895004,78.504,78.441,6.00882895]
["bitfinex-derivatives","SOLF0:USTF0",1770941011038,6.23895004,78.502,78.452,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770941011443,6.23895004,78.502,78.441,6.00882895]
["bitfinex-derivatives","SOLF0:USTF0",1770941012245,11.4747,78.5,78.451,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770941012439,6.23895004,78.499,78.441,6.00882895]
["bitfinex-derivatives","SOLF0:USTF0",1770941012750,6.23895004,78.499,78.45,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770941013132,6.23895004,78.499,78.44,8.23913369]
["bitfinex-derivatives","SOLF0:USTF0",1770941013446,6.23895004,78.499,78.443,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941014045,11.4761,78.491,78.447,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770941015845,6.23895004,78.499,78.455,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770941016151,5.89149798,78.514,78.46,14.59571581]
["bitfinex-derivatives","SOLF0:USTF0",1770941017056,11.4739,78.506,78.461,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770941020153,17.36539798,78.506,78.461,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770941021953,8.24883209,78.54,78.45,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941021954,5.89149798,78.498,78.451,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770941023157,5.89149798,78.528,78.471,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941023358,5.89149798,78.549,78.491,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941023752,5.89149798,78.544,78.491,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941025755,11.4707,78.528,78.491,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941025952,5.89149798,78.544,78.491,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941026355,5.89149798,78.544,78.49,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941026966,5.89149798,78.52,78.462,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941027658,11.4722,78.517,78.464,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770941027862,5.89149798,78.516,78.464,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770941028260,5.89149798,78.516,78.415,22.77847273]
["bitfinex-derivatives","SOLF0:USTF0",1770941028261,5.89149798,78.497,78.446,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770941028659,5.89149798,78.497,78.44,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941029055,5.89149798,78.495,78.442,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1770941029458,5.89149798,78.495,78.44,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941029757,5.89149798,78.483,78.42,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941029954,5.89149798,78.483,78.421,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941030559,5.89149798,78.496,78.431,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941031160,5.89149798,78.496,78.44,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941031765,11.4758,78.493,78.44,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941032266,11.4745,78.502,78.45,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941033864,5.89149798,78.502,78.44,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941034169,5.89149798,78.502,78.44,14.60541421]
["bitfinex-derivatives","SOLF0:USTF0",1770941034365,5.89149798,78.502,78.441,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941034566,11.4755,78.495,78.441,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941035267,11.4755,78.495,78.449,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1770941035474,101.7,78.539,78.461,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941035475,11.4728,78.513,78.461,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941037170,17.36429798,78.513,78.461,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941037370,11.4739,78.506,78.461,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941037573,5.89149798,78.505,78.461,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941038772,11.4742,78.504,78.461,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941039473,5.89149798,78.505,78.461,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941039676,5.89149798,78.529,78.466,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941040471,5.88616884,78.512,78.466,6.35658212]
["bitfinex-derivatives","SOLF0:USTF0",1770941040671,5.88616884,78.512,78.46,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941041167,5.88616884,78.512,78.461,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941041768,11.4733,78.51,78.461,17.69063154]
["bitfinex-derivatives","SOLF0:USTF0",1770941041971,5.88616884,78.531,78.462,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941042371,5.88616884,78.518,78.465,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770941043272,5.88616884,78.518,78.441,15.59790756]
["bitfinex-derivatives","SOLF0:USTF0",1770941043273,5.88616884,78.489,78.431,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941043472,5.88616884,78.504,78.451,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941043868,5.88616884,78.502,78.451,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941044476,11.4754,78.495,78.452,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770941045381,5.88616884,78.502,78.452,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770941045676,5.88616884,78.502,78.451,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941046780,5.88616884,78.5,78.451,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941047780,17.36136884,78.497,78.451,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941049281,11.4755,78.495,78.451,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941049481,5.88616884,78.494,78.451,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941049676,5.88616884,78.494,78.421,15.59790756]
["bitfinex-derivatives","SOLF0:USTF0",1770941049677,5.88616884,78.494,78.431,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941050179,11.4775,78.481,78.431,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941051784,11.4759,78.492,78.441,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941051979,5.88616884,78.511,78.46,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941052180,5.88616884,78.511,78.461,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941053887,11.4743,78.503,78.461,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941054676,11.4756,78.494,78.45,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941055279,5.88616884,78.493,78.45,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941055485,5.88616884,78.49,78.441,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941056987,11.4775,78.481,78.441,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941057587,5.88616884,78.49,78.441,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941058182,5.88616884,78.49,78.43,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941058678,5.88616884,78.49,78.433,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770941059384,5.88616884,78.484,78.43,8.24883209]
["bitfinex-derivatives","SOLF0:USTF0",1770941060486,11.4772,78.483,78.432,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770941060695,5.88616884,78.482,78.432,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770941060985,11.4777,78.48,78.432,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770941061190,5.88616884,78.479,78.432,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770941061786,5.88616884,78.471,78.395,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941062591,5.88616884,78.459,78.405,17.69893154]
["bitfinex-derivatives","SOLF0:USTF0",1770941062796,5.88616884,78.459,78.405,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941063089,5.88616884,78.44,78.391,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770941063278,5.88616884,78.479,78.392,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941064090,5.88616884,78.479,78.411,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941065290,5.88616884,78.464,78.411,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941066784,101.72,78.484,78.411,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941066785,5.88616884,78.455,78.411,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941066992,5.88616884,78.455,78.397,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941068789,11.4816,78.453,78.397,6.21043154]
["bitfinex-derivatives","SOLF0:USTF0",1770941068991,11.4816,78.453,78.41,3.70080093]
["bitfinex-derivatives","SOLF0:USTF0",1770941070902,17.33324493,78.453,78.41,3.70080093]
["bitfinex-derivatives","SOLF0:USTF0",1770941072604,5.85164493,78.453,78.41,3.70080093]
["bitfinex-derivatives","SOLF0:USTF0",1770941072803,5.85164493,78.453,78.411,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941074904,11.482,78.451,78.411,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941075501,5.85164493,78.453,78.411,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941076494,5.85164493,78.453,78.42,3.70080093]
["bitfinex-derivatives","SOLF0:USTF0",1770941076699,6.04236983,78.458,78.42,10.03699862]
["bitfinex-derivatives","SOLF0:USTF0",1770941077505,11.4811,78.456,78.42,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941078014,17.52346983,78.456,78.412,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770941078913,6.04236983,78.455,78.412,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770941079907,6.04236983,78.455,78.412,17.82359769]
["bitfinex-derivatives","SOLF0:USTF0",1770941080110,9.16631146,78.483,78.388,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770941080111,3.70080093,78.48,78.431,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941080313,6.04236983,78.487,78.44,10.03699862]
["bitfinex-derivatives","SOLF0:USTF0",1770941080510,6.04236983,78.487,78.45,3.70080093]
["bitfinex-derivatives","SOLF0:USTF0",1770941080815,6.04236983,78.503,78.453,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941081009,6.04236983,78.5,78.46,3.70080093]
["bitfinex-derivatives","SOLF0:USTF0",1770941081210,6.04236983,78.5,78.453,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941081408,6.04236983,78.5,78.46,3.70080093]
["bitfinex-derivatives","SOLF0:USTF0",1770941082211,6.04236983,78.513,78.47,3.70080093]
["bitfinex-derivatives","SOLF0:USTF0",1770941082810,6.04236983,78.513,78.48,3.70080093]
["bitfinex-derivatives","SOLF0:USTF0",1770941083011,11.4714,78.523,78.48,3.69450685]
["bitfinex-derivatives","SOLF0:USTF0",1770941083205,6.04236983,78.522,78.48,3.69450685]
["bitfinex-derivatives","SOLF0:USTF0",1770941084810,6.04236983,78.519,78.48,3.69450685]
["bitfinex-derivatives","SOLF0:USTF0",1770941085521,6.04236983,78.546,78.5,3.69450685]
["bitfinex-derivatives","SOLF0:USTF0",1770941086809,6.04236983,78.542,78.5,3.69450685]
["bitfinex-derivatives","SOLF0:USTF0",1770941087008,6.04236983,78.542,78.491,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941087408,6.04236983,78.54,78.491,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941088918,6.04236983,78.538,78.491,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941089215,17.40867329,78.57,78.498,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941089216,6.04236983,78.551,78.498,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941090810,6.04236983,78.551,78.502,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941091818,6.04236983,78.551,78.507,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941092221,6.04236983,78.567,78.507,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941092523,6.04236983,78.565,78.507,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941093924,6.04236983,78.563,78.51,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941095117,6.04236983,78.554,78.51,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941095318,6.04236983,78.554,78.442,23.43360074]
["bitfinex-derivatives","SOLF0:USTF0",1770941095319,6.04236983,78.554,78.481,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941096817,6.04236983,78.539,78.481,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941097724,6.04236983,78.539,78.487,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941099122,6.04236983,78.539,78.489,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941100232,6.04236983,78.536,78.46,6.33619769]
["bitfinex-derivatives","SOLF0:USTF0",1770941100432,6.04236983,78.536,78.471,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941101022,6.09743124,78.549,78.471,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941101221,6.09743124,78.562,78.494,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941101730,6.09743124,78.589,78.511,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941101925,11.4657,78.562,78.511,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941102424,6.09743124,78.574,78.513,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941103231,6.09743124,78.57,78.515,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941103929,6.09743124,78.559,78.501,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941105133,8.24236183,78.6,78.455,201.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770941105134,6.09743124,78.575,78.515,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941105837,6.09743124,78.589,78.538,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941106027,6.09743124,78.589,78.53,8.24236183]
["bitfinex-derivatives","SOLF0:USTF0",1770941106728,6.09743124,78.584,78.531,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770941106936,6.09743124,78.584,78.54,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941107832,6.09743124,78.581,78.54,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941108425,6.09743124,78.579,78.53,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941109333,6.09743124,78.568,78.53,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941110332,6.09743124,78.568,78.453,15.41286554]
["bitfinex-derivatives","SOLF0:USTF0",1770941110333,6.09743124,78.559,78.5,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941111728,6.09743124,78.555,78.51,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941111932,6.09743124,78.555,78.5,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941112128,3.68869599,78.55,78.5,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941112431,6.09743124,78.549,78.5,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941113034,6.09743124,78.547,78.5,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941113636,6.09743124,78.542,78.49,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941113833,6.09743124,78.539,78.478,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941114135,101.64,78.569,78.5,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941114136,9.78612723,78.55,78.5,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941114437,6.09743124,78.55,78.5,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941115340,6.09743124,78.55,78.501,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770941115733,6.09743124,78.55,78.502,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941116231,6.09743124,78.55,78.454,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1770941116232,3.68869599,78.53,78.478,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941116435,14.68,78.554,78.427,22.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770941116436,6.09743124,78.529,78.48,9.94979999]
["bitfinex-derivatives","SOLF0:USTF0",1770941116630,6.09743124,78.529,78.48,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941116839,6.09743124,78.519,78.47,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941117340,14.68,78.554,78.48,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941117341,17.56793124,78.529,78.48,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941117541,6.09743124,78.528,78.48,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941118239,6.09743124,78.525,78.481,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770941119041,6.09743124,78.519,78.471,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941119543,6.09743124,78.518,78.471,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941120537,3.68869599,78.53,78.48,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941120831,11.4705,78.529,78.48,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941121035,11.4705,78.529,78.481,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941121845,11.4717,78.521,78.481,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941125639,6.09743124,78.529,78.481,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941128756,6.09743124,78.543,78.5,9.94979999]
["bitfinex-derivatives","SOLF0:USTF0",1770941128951,14.68,78.554,78.52,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941129141,14.68,78.554,78.53,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941129537,14.68,78.554,78.531,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941129742,11.4619,78.588,78.531,6.261104]
["bitfinex-derivatives","SOLF0:USTF0",1770941129743,7.15281305,78.587,78.54,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941130053,7.15281305,78.587,78.55,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941130643,7.15281305,78.617,78.57,3.68869599]
["bitfinex-derivatives","SOLF0:USTF0",1770941130849,7.15281305,78.617,78.555,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770941131746,7.1956161,78.606,78.545,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1770941132649,7.1956161,78.603,78.554,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770941133648,7.1956161,78.603,78.566,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1770941133850,7.20044652,78.639,78.566,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1770941134442,7.20044652,78.625,78.575,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770941137554,8.22771097,78.64,78.57,8.22771097]
["bitfinex-derivatives","SOLF0:USTF0",1770941137555,7.21770816,78.64,78.57,8.22771097]
["bitfinex-derivatives","SOLF0:USTF0",1770941138561,7.21770816,78.64,78.58,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770941139060,7.22133946,78.654,78.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770941139463,7.22133946,78.654,78.61,8.22771097]
["bitfinex-derivatives","SOLF0:USTF0",1770941143052,7.22133946,78.654,78.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770941143053,7.22133946,78.654,78.6,19.68771097]
["bitfinex-derivatives","SOLF0:USTF0",1770941143661,7.23283708,78.682,78.62,8.22771097]
["bitfinex-derivatives","SOLF0:USTF0",1770941143856,7.23283708,78.682,78.64,8.22771097]
["bitfinex-derivatives","SOLF0:USTF0",1770941144057,7.23283708,78.682,78.61,8.22771097]
["bitfinex-derivatives","SOLF0:USTF0",1770941144359,7.23283708,78.679,78.6,8.22771097]
["bitfinex-derivatives","SOLF0:USTF0",1770941144959,7.23301183,78.663,78.6,19.67743512]
["bitfinex-derivatives","SOLF0:USTF0",1770941145757,7.23301183,78.663,78.608,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770941146066,7.23301183,78.663,78.6,8.21753512]
["bitfinex-derivatives","SOLF0:USTF0",1770941146567,7.23301183,78.663,78.598,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770941146568,7.24730731,78.689,78.62,8.21753512]
["bitfinex-derivatives","SOLF0:USTF0",1770941147869,7.28233356,78.664,78.6,8.21753512]
["bitfinex-derivatives","SOLF0:USTF0",1770941148556,11.451,78.663,78.611,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770941148759,18.73352246,78.663,78.611,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770941149156,18.73352246,78.663,78.6,8.21753512]
["bitfinex-derivatives","SOLF0:USTF0",1770941149157,18.73352246,78.663,78.601,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770941149371,18.73352246,78.663,78.6,8.21753512]
["bitfinex-derivatives","SOLF0:USTF0",1770941149372,7.28252246,78.663,78.6,8.21753512]
["bitfinex-derivatives","SOLF0:USTF0",1770941150763,11.4522,78.654,78.6,8.21753512]
["bitfinex-derivatives","SOLF0:USTF0",1770941151366,7.26676526,78.653,78.6,8.21753512]
["bitfinex-derivatives","SOLF0:USTF0",1770941151765,7.26676526,78.653,78.601,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770941152167,11.451,78.663,78.601,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770941152565,11.451,78.663,78.609,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770941152765,7.27532473,78.667,78.6,8.21753512]
["bitfinex-derivatives","SOLF0:USTF0",1770941153069,7.27532473,78.667,78.63,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941153569,11.4506,78.666,78.63,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941153875,7.27550183,78.665,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941154170,7.28017456,78.656,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941154369,7.28017456,78.656,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941155066,7.28034955,78.649,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941155569,101.54,78.697,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941155570,3.68041533,78.64,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941155761,7.34260518,78.639,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941156769,7.34260518,78.639,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941158370,7.36952523,78.658,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941158774,7.36972871,78.652,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941161977,7.36972871,78.652,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941163072,7.36972871,78.652,78.611,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770941163268,7.36972871,78.652,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941164082,7.37497752,78.643,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941164879,11.4541,78.641,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941165180,7.37497752,78.643,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941165382,7.3751656,78.659,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941166877,7.33204087,78.648,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941167779,11.011316,78.66,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941167982,7.33090067,78.659,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941168170,11.4531,78.648,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941168373,7.33090067,78.659,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941168970,11.4529,78.65,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941169173,7.33090067,78.659,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941170378,7.33090067,78.659,78.588,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770941170379,7.33090067,78.659,78.63,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941170582,7.1904849,78.679,78.63,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941170983,11.4509,78.663,78.63,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941172273,11.4493,78.675,78.64,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941173078,11.4478,78.684,78.65,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941173480,7.20123788,78.669,78.622,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770941173679,7.20123788,78.661,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941174079,7.19978559,78.659,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941175074,7.19978559,78.659,78.603,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770941175075,7.19978559,78.659,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941175680,7.19978559,78.659,78.603,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770941175681,7.19978559,78.659,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941175885,7.19670442,78.655,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941176375,7.19670442,78.642,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941177782,11.4542,78.641,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941177985,7.19670442,78.642,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941178486,7.19670442,78.642,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941178891,7.19670442,78.642,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941179187,7.25685406,78.657,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941179681,7.25685406,78.657,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941180282,7.34403997,78.648,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941181191,7.34418623,78.64,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941181791,11.4526,78.652,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941181987,7.4021102,78.651,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941183187,7.4021102,78.651,78.611,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770941183883,7.4021102,78.651,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941184095,101.52,78.678,78.576,15.29712697]
["bitfinex-derivatives","SOLF0:USTF0",1770941184096,7.6102769,78.649,78.576,15.29712697]
["bitfinex-derivatives","SOLF0:USTF0",1770941184390,7.6102769,78.639,78.59,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941184582,7.6102769,78.639,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941184781,7.61049478,78.636,78.564,15.29712697]
["bitfinex-derivatives","SOLF0:USTF0",1770941184995,7.61049478,78.619,78.57,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941186791,7.61049478,78.619,78.58,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941187392,7.61049478,78.619,78.582,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770941187593,7.61049478,78.619,78.57,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941187988,7.61049478,78.619,78.58,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941188996,19.06789478,78.619,78.58,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941189197,7.61049478,78.619,78.58,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941189591,7.78154229,78.633,78.59,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941190190,7.78154229,78.633,78.547,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1770941190191,7.78154229,78.633,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941190889,7.78154229,78.633,78.568,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770941190890,7.75662433,78.648,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941191088,3.68041533,78.66,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941191292,7.75662433,78.662,78.562,22.931]
["bitfinex-derivatives","SOLF0:USTF0",1770941191293,7.75662433,78.662,78.62,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941192201,19.23793819,78.658,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941192391,7.78633819,78.657,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941192899,7.78657905,78.656,78.61,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941194794,11.76820989,78.677,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941194795,3.68041533,78.65,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941194994,7.80962693,78.639,78.6,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941195298,7.80962693,78.639,78.59,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941195896,7.7762364,78.626,78.58,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941196689,7.7764625,78.623,78.58,3.68041533]
["bitfinex-derivatives","SOLF0:USTF0",1770941198899,7.7764625,78.623,78.575,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770941199095,7.7764625,78.623,78.582,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770941200004,7.7764625,78.623,78.574,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770941201408,7.7764625,78.623,78.581,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770941201601,11.4554,78.632,78.556,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770941201602,7.93392746,78.639,78.58,8.22595483]
["bitfinex-derivatives","SOLF0:USTF0",1770941202803,11.4546,78.638,78.588,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770941203303,7.93684489,78.637,78.58,8.22595483]
["bitfinex-derivatives","SOLF0:USTF0",1770941203494,7.93684489,78.636,78.587,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770941203806,7.93684489,78.636,78.56,8.22595483]
["bitfinex-derivatives","SOLF0:USTF0",1770941204608,7.967903,78.613,78.568,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770941204802,7.967903,78.613,78.56,8.22595483]
["bitfinex-derivatives","SOLF0:USTF0",1770941205002,7.967903,78.613,78.55,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941205506,7.967903,78.613,78.559,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1770941205901,7.967903,78.613,78.55,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941206299,11.4597,78.603,78.551,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770941206801,7.85532895,78.602,78.551,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770941207007,7.85532895,78.602,78.475,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1770941207008,7.85532895,78.597,78.537,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770941207708,7.85532895,78.596,78.537,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770941207906,7.85532895,78.596,78.53,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941208808,7.85300723,78.594,78.536,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770941209605,7.85300723,78.592,78.536,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770941209911,7.85300723,78.592,78.53,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941210612,7.95950303,78.58,78.52,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941211318,7.9597444,78.577,78.52,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941212211,7.96933128,78.572,78.52,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941213210,7.9695716,78.589,78.52,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941213714,7.96846192,78.578,78.53,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770941213911,7.96846192,78.592,78.53,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770941214514,11.4627,78.583,78.53,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770941215809,7.97080307,78.578,78.53,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770941217410,7.97102325,78.576,78.522,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770941217815,7.97102325,78.576,78.52,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941218210,7.97092371,78.567,78.52,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941219221,7.97092371,78.567,78.468,46.39230074]
["bitfinex-derivatives","SOLF0:USTF0",1770941219222,7.97113751,78.554,78.49,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941220018,7.95439749,78.549,78.5,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770941220719,7.95477451,78.545,78.498,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770941221625,13.33,78.553,78.49,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941221626,7.95477451,78.541,78.49,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770941222620,7.95477451,78.541,78.497,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1770941223811,7.95477451,78.541,78.489,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770941224213,13.33,78.553,78.49,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941224414,13.33,78.553,78.51,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941224617,7.85214933,78.547,78.49,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941225217,7.85214933,78.547,78.474,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770941225417,13.33,78.553,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770941225418,7.85214933,78.545,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770941226124,7.85214933,78.545,78.503,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770941226918,13.33,78.553,78.514,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770941227521,13.33,78.553,78.51,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941229626,7.85595797,78.552,78.498,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770941230722,19.32315797,78.552,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770941231318,7.85595797,78.552,78.512,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770941232024,7.85595797,78.552,78.49,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941233728,7.85595797,78.552,78.509,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770941233914,7.85595797,78.552,78.49,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941234115,7.85595797,78.552,78.456,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1770941234116,13.33,78.553,78.51,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941235026,13.33,78.553,78.514,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770941235429,13.33,78.553,78.51,8.22900389]
["bitfinex-derivatives","SOLF0:USTF0",1770941236932,13.33,78.553,78.52,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770941237928,21.17981214,78.553,78.512,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770941238229,7.84981214,78.552,78.512,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770941242431,7.84981214,78.552,78.52,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941242624,13.33,78.553,78.49,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770941242832,13.33,78.553,78.48,22.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770941242833,13.33,78.553,78.52,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941243031,7.83657256,78.552,78.51,15.16449172]
["bitfinex-derivatives","SOLF0:USTF0",1770941243637,7.83657256,78.552,78.52,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941244334,13.33,78.553,78.52,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941244535,13.33,78.553,78.486,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770941244536,13.33,78.553,78.53,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941245738,13.33,78.553,78.52,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941246739,13.33,78.553,78.522,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770941247545,7.7894245,78.552,78.5,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770941247748,7.7894245,78.549,78.5,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941248248,7.7894245,78.549,78.49,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941248450,7.79464523,78.539,78.48,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941248856,7.79464523,78.539,78.493,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770941249358,7.79464523,78.539,78.5,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941250348,13.33,78.553,78.51,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941250553,21.0865372,78.553,78.51,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941250755,7.75638075,78.552,78.51,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941251061,7.75638075,78.552,78.503,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770941251062,3.69139172,78.55,78.503,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770941251261,7.75638075,78.549,78.503,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770941252165,3.69139172,78.54,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770941252355,7.76430897,78.539,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770941252660,7.76430897,78.539,78.5,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941254960,7.76559879,78.536,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770941256159,7.76559879,78.536,78.5,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941259359,7.76559879,78.536,78.457,23.43360074]
["bitfinex-derivatives","SOLF0:USTF0",1770941259360,7.76917303,78.535,78.469,15.29712697]
["bitfinex-derivatives","SOLF0:USTF0",1770941259563,7.76917303,78.535,78.49,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941259761,11.78657223,78.554,78.464,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1770941259762,7.75805722,78.529,78.48,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941259966,7.75805722,78.513,78.47,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941260164,7.75805722,78.513,78.46,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941260463,7.75805722,78.508,78.46,15.17189172]
["bitfinex-derivatives","SOLF0:USTF0",1770941260966,7.75816153,78.497,78.47,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941261263,7.75816153,78.497,78.45,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941261859,7.87146574,78.485,78.44,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941262360,7.87146574,78.485,78.45,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941262666,7.87146574,78.498,78.46,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941263563,7.87159032,78.489,78.45,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941264065,7.87159032,78.489,78.44,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941264857,7.9019543,78.483,78.44,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941265058,7.9019543,78.483,78.45,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941265765,19.44,78.512,78.43,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941265766,7.88973707,78.479,78.43,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941265968,7.88973707,78.469,78.42,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941266359,7.88973707,78.469,78.43,3.69139172]
["bitfinex-derivatives","SOLF0:USTF0",1770941266680,7.88973707,78.469,78.355,31.33204694]
["bitfinex-derivatives","SOLF0:USTF0",1770941266681,7.88973707,78.459,78.391,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1770941266860,7.88973707,78.459,78.41,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941267369,7.8898599,78.457,78.41,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941268761,7.86967679,78.455,78.41,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941268966,7.86967679,78.455,78.391,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1770941268967,7.86967679,78.469,78.43,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941269768,7.87545444,78.484,78.45,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941269967,7.87545444,78.484,78.417,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770941270269,7.87545444,78.484,78.391,15.29712697]
["bitfinex-derivatives","SOLF0:USTF0",1770941270270,7.87545444,78.449,78.4,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941270464,11.78657223,78.503,78.352,22.9925]
["bitfinex-derivatives","SOLF0:USTF0",1770941270465,7.87545444,78.465,78.43,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941270665,7.87545444,78.482,78.44,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941271068,7.87556101,78.478,78.44,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941271566,7.87556101,78.478,78.43,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941272069,11.4795,78.468,78.42,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941272366,7.87556101,78.478,78.42,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941273859,7.63252683,78.477,78.42,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941274672,7.63252683,78.477,78.43,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941275073,3.70069141,78.47,78.42,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941275273,7.63260143,78.469,78.42,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941275575,178.4411,78.524,78.4,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941275576,7.63260143,78.459,78.4,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941276773,11.40436934,78.45,78.4,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941277161,7.70367793,78.449,78.4,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941277763,7.70367793,78.449,78.401,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770941277971,7.73034503,78.463,78.41,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941278570,7.73034503,78.463,78.42,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941279272,22.9468,78.509,78.384,2.21894906]
["bitfinex-derivatives","SOLF0:USTF0",1770941279273,19.20822601,78.479,78.43,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941279473,7.73042601,78.479,78.44,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941280270,7.73105617,78.494,78.45,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941280573,19.20705617,78.492,78.44,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941280773,7.73105617,78.491,78.44,3.70069141]
["bitfinex-derivatives","SOLF0:USTF0",1770941281076,7.73105617,78.491,78.43,8.25380065]
["bitfinex-derivatives","SOLF0:USTF0",1770941281478,7.731353,78.487,78.43,19.73860065]
["bitfinex-derivatives","SOLF0:USTF0",1770941282970,12.27,78.486,78.438,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770941283878,12.27,78.486,78.45,8.25380065]
["bitfinex-derivatives","SOLF0:USTF0",1770941284174,12.27,78.486,78.43,8.25380065]
["bitfinex-derivatives","SOLF0:USTF0",1770941285276,7.63342059,78.485,78.437,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770941287582,7.63342059,78.485,78.389,178.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770941287583,7.65843764,78.483,78.429,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1770941287778,7.65843764,78.483,78.4,8.25380065]
["bitfinex-derivatives","SOLF0:USTF0",1770941288470,7.65593412,78.467,78.413,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770941288875,7.65593412,78.467,78.4,8.25380065]
["bitfinex-derivatives","SOLF0:USTF0",1770941289278,7.65600287,78.465,78.4,8.25380065]
["bitfinex-derivatives","SOLF0:USTF0",1770941289674,7.65600287,78.454,78.4,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770941291282,7.65600287,78.454,78.4,8.25380065]
["bitfinex-derivatives","SOLF0:USTF0",1770941292780,7.65600287,78.454,78.406,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770941295078,7.65600287,78.454,78.413,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770941295277,7.82450421,78.453,78.4,8.25380065]
["bitfinex-derivatives","SOLF0:USTF0",1770941295485,7.82450421,78.453,78.404,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770941297274,7.82028236,78.445,78.394,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770941297780,7.82028236,78.442,78.392,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770941298679,7.82028236,78.442,78.4,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770941299483,7.8298115,78.441,78.389,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770941300380,7.83134349,78.438,78.389,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770941300880,7.83134349,78.438,78.39,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941301683,7.83134349,78.438,78.4,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941301885,11.4836,78.439,78.4,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941302683,19.31571953,78.439,78.4,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941302987,7.83211953,78.438,78.4,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941303292,11.4841,78.436,78.391,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770941303483,7.83211953,78.419,78.37,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941304883,7.83211953,78.419,78.372,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770941306283,7.97570931,78.417,78.37,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941306492,7.97570931,78.409,78.36,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941306990,11.4883,78.407,78.37,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941307179,7.97578668,78.406,78.36,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941307785,7.97578668,78.406,78.36,15.19789665]
["bitfinex-derivatives","SOLF0:USTF0",1770941309085,7.95865378,78.422,78.373,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770941309291,7.95865378,78.422,78.38,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941309787,7.95935265,78.419,78.373,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770941310093,7.95935265,78.419,78.384,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770941313990,7.95935265,78.419,78.38,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941315895,7.96956445,78.429,78.381,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770941317793,7.96847685,78.427,78.381,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770941318495,7.96847685,78.422,78.38,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941319797,7.96847685,78.422,78.38,15.19489665]
["bitfinex-derivatives","SOLF0:USTF0",1770941321197,7.96847685,78.422,78.386,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770941322701,7.96847685,78.422,78.38,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941322900,15.18909665,78.42,78.379,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770941323199,7.96847685,78.422,78.38,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941324802,7.96847685,78.422,78.386,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770941325191,7.94924433,78.436,78.4,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941325395,7.94924433,78.449,78.41,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941325590,11.4829,78.445,78.41,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941326696,11.4829,78.445,78.4,3.70269665]
["bitfinex-derivatives","SOLF0:USTF0",1770941326894,11.4829,78.445,78.4,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941327397,11.4829,78.445,78.407,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770941327998,11.4829,78.445,78.41,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941329296,7.94924433,78.449,78.41,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941330706,11.4824,78.448,78.4,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941331198,11.4824,78.448,78.41,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941331706,11.4824,78.448,78.404,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770941332809,7.94924433,78.449,78.404,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770941338110,7.94924433,78.449,78.41,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941338409,7.83673589,78.459,78.41,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941339810,7.83673589,78.459,78.417,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770941340112,7.86963398,78.457,78.41,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941340609,7.86963398,78.457,78.413,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770941341606,7.86978369,78.469,78.387,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770941341912,15.80996633,78.486,78.387,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770941341913,7.84510279,78.479,78.43,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941342213,7.84510279,78.479,78.42,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941342407,7.84510279,78.479,78.433,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770941342607,7.84510279,78.479,78.43,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941343007,7.84510279,78.479,78.44,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941343212,11.4761,78.491,78.44,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941343406,7.84514851,78.479,78.42,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941343611,7.84514851,78.469,78.424,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770941344312,7.82552485,78.459,78.4,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941344618,7.82552485,78.449,78.4,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941346818,7.82552485,78.449,78.412,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770941347211,7.82552485,78.449,78.4,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941347816,7.79964719,78.446,78.399,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770941348720,3.70181179,78.45,78.399,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770941348721,7.79968705,78.444,78.399,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770941349719,3.70181179,78.44,78.399,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770941350121,11.48024119,78.44,78.399,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770941350317,7.7784294,78.44,78.4,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941351718,7.7784294,78.44,78.405,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770941354114,7.81851074,78.464,78.42,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941354617,7.81851074,78.464,78.41,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941355122,7.81854474,78.456,78.41,15.18951179]
["bitfinex-derivatives","SOLF0:USTF0",1770941357428,7.86464043,78.449,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770941358727,7.84961647,78.447,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770941360019,3.70181179,78.44,78.395,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770941360222,11.53874485,78.44,78.395,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770941360619,7.83693306,78.44,78.395,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770941360819,7.83693306,78.44,78.4,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941361022,7.83693306,78.44,78.395,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770941361933,7.81815225,78.449,78.4,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941362933,11.4828,78.445,78.4,15.19101179]
["bitfinex-derivatives","SOLF0:USTF0",1770941364629,19.24840147,78.445,78.4,15.19101179]
["bitfinex-derivatives","SOLF0:USTF0",1770941366630,7.76590698,78.444,78.4,15.19101179]
["bitfinex-derivatives","SOLF0:USTF0",1770941366830,7.76590698,78.442,78.4,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770941367038,7.76593353,78.439,78.4,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770941368739,7.76593353,78.439,78.4,15.19101179]
["bitfinex-derivatives","SOLF0:USTF0",1770941369733,7.76593353,78.439,78.392,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770941370539,7.76651435,78.436,78.39,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941371739,7.73830778,78.433,78.39,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941372645,7.73830778,78.433,78.391,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770941372832,7.73830778,78.433,78.4,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941373139,7.73830778,78.433,78.391,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770941374027,11.4819,78.451,78.4,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770941374234,7.69052444,78.445,78.4,15.19111179]
["bitfinex-derivatives","SOLF0:USTF0",1770941377442,7.48932902,78.443,78.4,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770941378235,7.48182168,78.439,78.392,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770941378442,7.48182168,78.439,78.375,15.29712697]
["bitfinex-derivatives","SOLF0:USTF0",1770941378642,7.48182168,78.439,78.39,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941378944,7.48182168,78.439,78.398,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770941380036,7.45287407,78.434,78.39,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941380238,7.45287407,78.434,78.387,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770941381334,7.45287407,78.434,78.39,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941381731,18.93774762,78.431,78.39,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941382536,7.45294762,78.43,78.39,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941382736,7.45294762,78.427,78.38,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941383844,7.45294762,78.427,78.381,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770941385240,7.45294762,78.427,78.39,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941387351,7.45294762,78.427,78.38,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941387745,12.41,78.454,78.364,15.29712697]
["bitfinex-derivatives","SOLF0:USTF0",1770941387746,3.70181179,78.42,78.364,15.29712697]
["bitfinex-derivatives","SOLF0:USTF0",1770941387938,7.46537028,78.409,78.36,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941388138,7.46537028,78.409,78.37,3.70181179]
["bitfinex-derivatives","SOLF0:USTF0",1770941388944,7.46537028,78.409,78.37,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941389549,7.46537028,78.409,78.365,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770941390053,7.44083728,78.403,78.35,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941390949,7.43870309,78.399,78.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770941391748,7.43870309,78.399,78.36,15.20008185]
["bitfinex-derivatives","SOLF0:USTF0",1770941395961,7.57495163,78.41,78.38,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941396665,7.57495163,78.423,78.38,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941397458,7.57243745,78.418,78.38,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941400270,7.57243745,78.418,78.37,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941400569,7.57243745,78.418,78.38,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941401665,11.4878,78.411,78.366,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770941401860,7.32149278,78.409,78.37,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941402063,7.32149278,78.409,78.366,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770941403463,7.32149278,78.409,78.37,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941406272,18.46055471,78.419,78.38,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941406574,6.97395471,78.418,78.39,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941409076,6.97395471,78.418,78.38,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941410380,7.00557634,78.417,78.37,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941410577,7.00557634,78.417,78.38,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941411474,7.00514936,78.429,78.39,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941411873,3.70498185,78.44,78.41,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941411874,7.01888317,78.44,78.41,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941413072,7.01842201,78.453,78.41,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941413680,7.01842201,78.453,78.411,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770941413878,12.41,78.454,78.44,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941414082,12.41,78.454,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941414380,8.70930859,78.454,78.44,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941415176,8.70930859,78.454,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941418578,8.70930859,78.454,78.409,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1770941418579,8.70930859,78.454,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770941418785,6.81187604,78.453,78.42,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941420281,6.81187604,78.453,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941421682,6.81187604,78.453,78.421,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770941422281,6.9007827,78.469,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941422979,6.9007827,78.469,78.44,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941424785,6.9007827,78.469,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941426389,6.9007827,78.469,78.431,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770941426587,101.8,78.491,78.44,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941426588,6.90769413,78.482,78.44,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941426989,6.90759125,78.479,78.431,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770941427185,6.90759125,78.473,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941427691,6.90759125,78.471,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941427893,6.90193015,78.469,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941428696,6.90193015,78.469,78.431,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770941428887,18.16,78.493,78.45,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941429087,6.90184464,78.492,78.419,0.92325822]
["bitfinex-derivatives","SOLF0:USTF0",1770941429388,5.41654171,78.479,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941430890,5.02181478,78.476,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941431784,3.70498185,78.48,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941431785,5.02995713,78.474,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941432289,11.4768,78.486,78.45,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941432490,5.02995713,78.485,78.45,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941433088,5.02995713,78.485,78.442,0.84504913]
["bitfinex-derivatives","SOLF0:USTF0",1770941433892,16.89751186,78.484,78.442,0.84504913]
["bitfinex-derivatives","SOLF0:USTF0",1770941434095,5.42041186,78.483,78.442,0.84504913]
["bitfinex-derivatives","SOLF0:USTF0",1770941434695,5.42041186,78.48,78.44,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941437684,5.42041186,78.475,78.44,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941437889,5.42041186,78.475,78.429,0.75802926]
["bitfinex-derivatives","SOLF0:USTF0",1770941437890,5.42041186,78.475,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941438393,5.42041186,78.471,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941441796,5.42041186,78.469,78.42,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941442200,5.42041186,78.469,78.421,0.76874085]
["bitfinex-derivatives","SOLF0:USTF0",1770941442403,5.42041186,78.469,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941442803,11.4808,78.459,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941444196,5.42041186,78.466,78.43,3.70498185]
["bitfinex-derivatives","SOLF0:USTF0",1770941447901,5.42041186,78.466,78.431,0.57836307]
["bitfinex-derivatives","SOLF0:USTF0",1770941451208,5.42041186,78.466,78.432,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770941454111,5.42041186,78.466,78.436,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770941456610,5.42041186,78.466,78.433,0.4171183]
["bitfinex-derivatives","SOLF0:USTF0",1770941459818,11.4769,78.485,78.441,0.33564738]
["bitfinex-derivatives","SOLF0:USTF0",1770941460006,5.42041186,78.484,78.45,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941460211,5.42041186,78.484,78.441,0.33564738]
["bitfinex-derivatives","SOLF0:USTF0",1770941461714,4.94745441,78.475,78.431,0.27613823]
["bitfinex-derivatives","SOLF0:USTF0",1770941462309,3.69918408,78.47,78.423,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770941462509,4.98402109,78.459,78.41,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941462706,4.98408597,78.433,78.395,15.29712697]
["bitfinex-derivatives","SOLF0:USTF0",1770941462903,194.37681452,78.489,78.382,0.18334557]
["bitfinex-derivatives","SOLF0:USTF0",1770941462904,4.98408597,78.429,78.382,0.18334557]
["bitfinex-derivatives","SOLF0:USTF0",1770941463104,15.85621452,78.466,78.335,286.73770342]
["bitfinex-derivatives","SOLF0:USTF0",1770941463105,4.98408597,78.419,78.371,0.18334557]
["bitfinex-derivatives","SOLF0:USTF0",1770941464721,4.9628019,78.418,78.371,0.18334557]
["bitfinex-derivatives","SOLF0:USTF0",1770941465022,8.66198598,78.43,78.381,0.18752498]
["bitfinex-derivatives","SOLF0:USTF0",1770941465217,4.9628019,78.419,78.37,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941465618,4.9628019,78.419,78.371,11.66206068]
["bitfinex-derivatives","SOLF0:USTF0",1770941469616,11.4857,78.425,78.361,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1770941469617,5.07232634,78.409,78.361,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1770941470622,5.07232634,78.409,78.352,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770941470823,5.07232634,78.409,78.36,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941471721,5.07232634,78.409,78.36,15.19428408]
["bitfinex-derivatives","SOLF0:USTF0",1770941471913,5.07232634,78.409,78.37,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941472120,5.07639468,78.429,78.38,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941472830,5.07639468,78.429,78.346,2.21973459]
["bitfinex-derivatives","SOLF0:USTF0",1770941472831,3.69918408,78.44,78.39,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941473016,5.0762926,78.442,78.39,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941473221,5.0762926,78.442,78.4,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941473923,5.0762926,78.442,78.36,22.9902]
["bitfinex-derivatives","SOLF0:USTF0",1770941473924,5.00017888,78.459,78.41,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941474628,101.8,78.47,78.4,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941474629,5.00017888,78.449,78.4,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941475025,5.000209,78.447,78.4,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941475221,5.000209,78.439,78.39,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941475626,5.000209,78.436,78.382,11.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770941476231,5.01767958,78.419,78.371,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770941476527,5.01767958,78.409,78.371,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770941478930,5.00205788,78.399,78.358,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770941479636,5.00205788,78.399,78.36,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941480334,5.00205788,78.399,78.363,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770941481227,5.00205788,78.399,78.36,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941483634,5.00205788,78.399,78.36,15.19428408]
["bitfinex-derivatives","SOLF0:USTF0",1770941485741,11.4881,78.409,78.36,15.19428408]
["bitfinex-derivatives","SOLF0:USTF0",1770941486336,16.6442335,78.409,78.37,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941486646,5.1561335,78.408,78.37,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941487144,5.1561335,78.408,78.36,15.19428408]
["bitfinex-derivatives","SOLF0:USTF0",1770941490345,5.1561335,78.408,78.366,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770941492347,5.1562208,78.405,78.36,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941493748,5.1562208,78.405,78.361,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1770941496938,5.16694702,78.403,78.36,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941498751,5.16694702,78.403,78.36,15.19418408]
["bitfinex-derivatives","SOLF0:USTF0",1770941500346,5.17555251,78.401,78.36,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941500652,5.17555251,78.401,78.366,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770941502147,5.18730402,78.414,78.372,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770941504254,5.19733175,78.427,78.38,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941504556,5.19733175,78.427,78.39,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941505657,5.19733175,78.427,78.39,15.18988408]
["bitfinex-derivatives","SOLF0:USTF0",1770941506849,16.69001267,78.44,78.4,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941507349,5.20651267,78.439,78.4,3.69918408]
["bitfinex-derivatives","SOLF0:USTF0",1770941507549,5.20651267,78.436,78.39,15.18988408]
["bitfinex-derivatives","SOLF0:USTF0",1770941507748,5.20651267,78.429,78.39,15.18988408]
["bitfinex-derivatives","SOLF0:USTF0",1770941507951,5.20651267,78.429,78.39,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770941509355,5.21287977,78.427,78.38,15.19138408]
["bitfinex-derivatives","SOLF0:USTF0",1770941510760,5.17530781,78.419,78.372,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770941510960,5.17512465,78.409,78.37,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941515262,11.4868,78.417,78.37,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941515462,11.4868,78.417,78.38,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941515660,5.16601217,78.416,78.38,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941517469,5.17704317,78.414,78.37,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941519457,5.17704317,78.414,78.37,15.19837553]
["bitfinex-derivatives","SOLF0:USTF0",1770941520468,5.14309837,78.399,78.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770941522475,5.14309837,78.399,78.36,15.19987553]
["bitfinex-derivatives","SOLF0:USTF0",1770941522773,5.08300492,78.389,78.34,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941522974,5.08293874,78.379,78.34,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941523372,3.70477553,78.38,78.32,2.22077574]
["bitfinex-derivatives","SOLF0:USTF0",1770941523373,5.08293874,78.378,78.33,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941523876,5.08293874,78.378,78.34,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941525473,5.08200158,78.377,78.332,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770941528074,5.12124365,78.375,78.332,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770941529883,5.1211451,78.388,78.34,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941530273,11.4923,78.38,78.34,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941530474,11.4923,78.38,78.326,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770941530475,5.10232784,78.369,78.32,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941531584,5.102249,78.366,78.33,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941531984,5.102249,78.366,78.32,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941532884,5.0508804,78.364,78.321,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770941533883,5.03755029,78.349,78.31,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941534287,5.03755029,78.349,78.295,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770941534486,5.03755029,78.339,78.274,15.29712697]
["bitfinex-derivatives","SOLF0:USTF0",1770941534789,5.03755029,78.339,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941534986,5.03753265,78.337,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941536793,5.03753265,78.337,78.3,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941537288,5.03753265,78.337,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941537788,5.03753265,78.337,78.292,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770941538084,5.13621216,78.319,78.28,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941540390,5.13621216,78.319,78.26,2.22222932]
["bitfinex-derivatives","SOLF0:USTF0",1770941540391,5.07337554,78.333,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941541483,5.07337554,78.333,78.3,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941541684,5.07337554,78.333,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770941545288,5.07337554,78.333,78.292,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770941545895,5.07337554,78.333,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941546097,3.70477553,78.33,78.284,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770941546398,5.08559248,78.329,78.284,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770941546593,5.08559248,78.329,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941550299,5.07411137,78.34,78.3,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941551902,5.07404755,78.338,78.3,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941554294,11.8847579,78.387,78.285,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770941554295,5.06327275,78.335,78.285,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770941554495,5.06327275,78.335,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941555302,22.988,78.369,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941555303,5.06324067,78.329,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941555798,16.55470986,78.328,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941556898,5.05478431,78.327,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941557406,101.92,78.36,78.28,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941557407,5.05478431,78.325,78.28,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941557998,11.5011,78.32,78.28,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941558292,5.05475593,78.319,78.28,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941558697,11.5015,78.317,78.28,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941558893,5.05473097,78.316,78.272,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770941559298,5.05473097,78.316,78.27,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941560214,16.68,78.319,78.28,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941561095,5.06217406,78.318,78.28,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941562405,5.06217406,78.318,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941562604,16.68,78.319,78.29,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941563401,16.68,78.319,78.3,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941565102,16.68,78.319,78.292,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770941568611,16.68,78.319,78.3,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941569009,4.96536897,78.342,78.31,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941569205,4.96536897,78.342,78.3,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941570515,4.98328533,78.34,78.3,3.70477553]
["bitfinex-derivatives","SOLF0:USTF0",1770941572115,4.97531932,78.335,78.291,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770941572311,4.97531932,78.329,78.291,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770941573314,4.97531932,78.329,78.3,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941575718,4.95200627,78.342,78.302,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770941575920,4.95200627,78.342,78.31,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941576515,4.96529986,78.34,78.3,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941577415,12.58,78.345,78.3,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941577416,4.965329,78.335,78.3,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941584334,4.96878494,78.332,78.3,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941588043,4.92543837,78.33,78.29,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941588340,4.92543837,78.33,78.3,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941589437,4.92543837,78.33,78.291,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770941589632,4.92543837,78.33,78.3,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941591838,12.58,78.345,78.3,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941591839,4.92415088,78.344,78.3,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941592347,4.92415088,78.344,78.31,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941592541,12.58,78.345,78.32,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941593045,12.58,78.345,78.322,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770941593444,4.92419395,78.379,78.332,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770941593653,4.92419395,78.379,78.34,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941594039,4.92419395,78.379,78.35,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941596046,4.92419395,78.379,78.351,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770941597648,3.71239007,78.4,78.351,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770941597843,4.7644968,78.399,78.351,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770941599551,4.76543208,78.396,78.35,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941600841,4.76543208,78.396,78.352,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770941603150,4.75657253,78.393,78.343,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770941603363,4.75657253,78.393,78.35,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941604051,4.73065379,78.403,78.37,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941604350,4.73065379,78.419,78.37,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941604948,4.73076937,78.411,78.37,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941608759,4.73076937,78.411,78.38,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941610450,11.4851,78.429,78.39,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941610649,4.73816263,78.432,78.335,22.9977]
["bitfinex-derivatives","SOLF0:USTF0",1770941610650,4.73816263,78.432,78.4,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941610951,4.73816263,78.458,78.41,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941611749,4.73850878,78.445,78.41,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941612355,4.73850878,78.445,78.42,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941613054,4.73850878,78.445,78.41,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941613555,4.73850878,78.445,78.42,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941614858,11.4797,78.466,78.43,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941617055,11.4797,78.466,78.4,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1770941617056,4.66982474,78.471,78.44,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941617259,4.67682541,78.483,78.45,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941618359,4.67682541,78.483,78.44,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941618562,4.67682541,78.483,78.45,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941619866,4.67682541,78.483,78.44,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941620458,4.68014643,78.499,78.45,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941621359,4.68025755,78.496,78.417,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1770941621558,4.68025755,78.489,78.44,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941622266,4.6729778,78.486,78.44,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941623059,4.67308875,78.469,78.42,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941623764,4.67308875,78.469,78.43,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941627865,4.64896419,78.45,78.358,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1770941628068,4.64896419,78.45,78.41,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941629364,4.64907513,78.448,78.41,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941630071,4.6127671,78.445,78.36,61.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770941630269,4.6127671,78.445,78.4,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941630967,4.61288621,78.443,78.4,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941631567,4.61288621,78.443,78.41,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941632269,16.04346055,78.442,78.4,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941633968,4.5612351,78.441,78.4,3.71239007]
["bitfinex-derivatives","SOLF0:USTF0",1770941634874,4.5612351,78.441,78.4,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941636077,4.5612351,78.441,78.401,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1770941640577,12.63,78.447,78.41,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941640780,17.18906344,78.447,78.41,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941641770,4.55925221,78.443,78.4,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941642773,11.4833,78.441,78.4,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941642980,4.51699215,78.44,78.4,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941643983,4.51699215,78.44,78.396,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770941644376,4.51699215,78.44,78.4,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941645185,4.51699215,78.44,78.373,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770941645484,4.51699215,78.44,78.4,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941646891,4.51699215,78.44,78.406,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770941648092,4.50195879,78.439,78.396,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770941648288,4.50195879,78.439,78.4,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941649890,4.50195879,78.439,78.401,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770941655096,4.50939953,78.438,78.4,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941655293,4.50939953,78.429,78.38,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941655691,4.50939953,78.429,78.381,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770941656693,11.4854,78.427,78.381,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770941656899,4.50650403,78.426,78.381,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770941657687,11.4857,78.425,78.381,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770941657886,4.50661487,78.424,78.381,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770941658293,4.51514145,78.409,78.36,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941658899,4.51524797,78.399,78.36,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941660298,4.51524797,78.399,78.33,15.61457963]
["bitfinex-derivatives","SOLF0:USTF0",1770941660500,4.51181935,78.408,78.37,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941661702,4.51181935,78.408,78.361,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770941661894,4.51181935,78.408,78.37,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941663999,4.54184129,78.419,78.38,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941665292,3.70142013,78.41,78.368,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770941665504,3.70142013,78.41,78.37,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941665704,4.54193552,78.415,78.37,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941667107,4.54193552,78.415,78.372,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770941667402,4.56791674,78.429,78.39,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941668199,4.54675801,78.427,78.39,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941669810,11.4857,78.425,78.39,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941670305,4.5313247,78.424,78.38,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941671507,11.4863,78.421,78.38,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941672003,4.5313247,78.424,78.39,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941672610,4.50683356,78.435,78.39,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941675319,3.70142013,78.43,78.38,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770941675507,4.52142047,78.429,78.38,15.19352013]
["bitfinex-derivatives","SOLF0:USTF0",1770941675706,4.52142047,78.429,78.38,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941676818,4.52142047,78.429,78.39,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941678716,4.52142047,78.429,78.394,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770941680508,4.52142047,78.429,78.39,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941682019,4.54164117,78.427,78.38,15.19362013]
["bitfinex-derivatives","SOLF0:USTF0",1770941683015,4.54164117,78.427,78.336,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1770941683016,4.54171626,78.419,78.37,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941683213,3.70142013,78.41,78.369,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770941683409,4.54171626,78.409,78.369,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770941684313,4.52386862,78.406,78.36,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941684716,3.70142013,78.4,78.36,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941684912,4.52386862,78.399,78.36,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941685410,4.52394475,78.389,78.35,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941685612,4.52394475,78.379,78.33,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941686016,4.52394475,78.379,78.334,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770941688510,4.52394475,78.379,78.34,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941689628,4.52394475,78.379,78.334,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770941689629,4.47296493,78.391,78.35,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941690321,3.70142013,78.4,78.35,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941690521,3.70142013,78.4,78.36,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941690715,4.47319331,78.402,78.329,15.61457963]
["bitfinex-derivatives","SOLF0:USTF0",1770941690917,4.47319331,78.402,78.37,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941692322,4.47319331,78.402,78.36,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941692627,4.50452294,78.389,78.34,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941692924,4.50452294,78.389,78.35,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941695128,4.49839854,78.379,78.34,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941695722,4.49839854,78.377,78.33,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941695920,4.49839854,78.369,78.33,3.70142013]
["bitfinex-derivatives","SOLF0:USTF0",1770941696929,4.49839854,78.369,78.33,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941697732,4.49839854,78.369,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941697927,15.82,78.378,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941698430,15.82,78.378,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941699926,4.53879425,78.405,78.361,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1770941700627,4.53879425,78.405,78.317,23.81873468]
["bitfinex-derivatives","SOLF0:USTF0",1770941700628,4.53879425,78.418,78.38,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941700829,4.53879425,78.418,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941701725,101.86,78.443,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941701726,4.53862834,78.409,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941701938,4.53862834,78.409,78.363,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770941702326,4.53862834,78.409,78.37,15.2024274]
["bitfinex-derivatives","SOLF0:USTF0",1770941706736,4.50212329,78.408,78.361,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770941707236,4.50212329,78.408,78.347,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1770941707237,4.50218442,78.399,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941708829,4.50218442,78.399,78.352,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770941710337,4.50218442,78.399,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941710534,22.9693,78.432,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941710535,4.4881211,78.389,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941711132,4.48818108,78.379,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941711724,4.48818108,78.377,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941715138,15.55,78.389,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941715339,15.55,78.389,78.38,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941715539,15.55,78.389,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941716445,15.55,78.389,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941716636,20.04685317,78.389,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941718241,4.48520545,78.388,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941718541,4.48520545,78.386,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941719547,4.48526049,78.383,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941719846,15.55,78.389,78.36,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941720046,15.55,78.389,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941721338,15.55,78.389,78.361,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770941721544,15.55,78.389,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941722145,15.55,78.389,78.361,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770941722342,4.500589,78.388,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941725749,4.500589,78.388,78.36,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941725949,4.500589,78.388,78.347,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770941726247,4.500589,78.388,78.36,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941728752,15.55,78.389,78.36,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941728944,15.55,78.389,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941733660,15.55,78.389,78.36,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941734058,15.55,78.389,78.312,31.74433201]
["bitfinex-derivatives","SOLF0:USTF0",1770941734059,4.52082866,78.388,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941734261,4.52082866,78.385,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941735059,4.52082866,78.385,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941736061,4.52082866,78.385,78.36,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941738354,15.55,78.389,78.36,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941739451,4.50787733,78.424,78.38,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941739649,4.50787733,78.419,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941739960,4.49703382,78.415,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941740959,3.7087274,78.42,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941740960,4.49703382,78.41,78.37,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941741657,4.49707469,78.389,78.333,15.61457963]
["bitfinex-derivatives","SOLF0:USTF0",1770941741861,4.49707469,78.389,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941742664,4.53060483,78.388,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770941743856,4.5306422,78.384,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770941746553,4.5306422,78.384,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941746961,4.5306422,78.384,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941747361,4.46855334,78.382,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941748662,4.4773047,78.379,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941753270,4.4773047,78.379,78.35,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941753564,4.4773047,78.379,78.34,3.7087274]
["bitfinex-derivatives","SOLF0:USTF0",1770941756971,4.4773047,78.379,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770941759067,4.4773047,78.379,78.34,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941759260,4.4773047,78.379,78.33,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941760272,4.4773047,78.379,78.34,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941760871,4.44140324,78.374,78.34,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941762379,4.43967258,78.372,78.34,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941762676,4.43967258,78.369,78.32,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941762882,4.43970743,78.363,78.33,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941764379,4.43218692,78.374,78.34,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941765186,4.43218692,78.374,78.305,15.61457963]
["bitfinex-derivatives","SOLF0:USTF0",1770941765187,4.43222141,78.37,78.33,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941765579,4.43222141,78.369,78.32,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941766884,4.42335306,78.358,78.32,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941769490,4.42212544,78.356,78.32,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941770584,4.42212544,78.356,78.33,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941771987,15.93079027,78.367,78.34,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941773189,15.93079027,78.367,78.33,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941775590,4.47589007,78.366,78.33,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941776895,11.4949,78.363,78.33,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941778799,15.97134262,78.363,78.33,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941778998,4.47646977,78.362,78.33,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941781694,4.47477368,78.353,78.32,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941781894,4.47477368,78.353,78.31,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941782301,4.48055159,78.352,78.31,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941782494,3.70749787,78.35,78.3,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941782690,4.48055159,78.349,78.3,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941783096,4.48057732,78.339,78.3,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941784100,4.47208645,78.334,78.3,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941784397,4.47208645,78.334,78.29,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941786192,4.47208645,78.334,78.3,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941786693,10.54,78.333,78.3,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941786889,4.46196888,78.329,78.3,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941787091,4.46196888,78.329,78.29,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941787503,15.96266888,78.323,78.29,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941787892,4.46226648,78.322,78.29,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941788495,4.46226648,78.312,78.28,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941789604,4.46226648,78.312,78.29,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941795202,4.43129357,78.327,78.29,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941795605,4.43129357,78.325,78.29,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941795801,4.43129357,78.325,78.28,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941796705,3.70749787,78.33,78.264,2.22230027]
["bitfinex-derivatives","SOLF0:USTF0",1770941796706,4.43981074,78.315,78.267,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770941796912,4.43981074,78.315,78.27,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941797110,4.43983377,78.309,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941797405,4.43983377,78.309,78.27,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941798308,4.43983377,78.309,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941798510,4.42398586,78.288,78.25,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941799811,4.42398586,78.288,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941800715,11.505,78.294,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941800914,4.46118784,78.3,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941801916,11.5047,78.295,78.236,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770941802210,11.5047,78.295,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941802417,4.45640181,78.294,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941803019,11.5036,78.303,78.27,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941803413,4.45642268,78.302,78.27,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941803609,4.45642268,78.302,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941804113,4.47195844,78.299,78.256,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770941804320,4.47195844,78.299,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941805223,4.47197827,78.297,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941806921,4.47197827,78.297,78.253,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770941807218,3.70749787,78.3,78.25,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941807219,4.48923048,78.295,78.25,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941808816,4.46887206,78.292,78.25,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941809311,4.4688911,78.29,78.25,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941809516,4.4688911,78.289,78.24,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941810822,4.45584078,78.284,78.24,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941811919,4.46767761,78.296,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941812516,11.5049,78.294,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941812823,4.46767761,78.293,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941816017,4.47369387,78.303,78.27,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941816326,11.5039,78.301,78.27,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941816526,4.47369387,78.3,78.27,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941816825,4.47369387,78.3,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941817025,4.47371109,78.298,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941817814,4.47371109,78.296,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941818822,15.99363003,78.294,78.26,3.70749787]
["bitfinex-derivatives","SOLF0:USTF0",1770941819018,15.99363003,78.294,78.26,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941819223,4.48874639,78.293,78.26,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941820029,4.46151194,78.287,78.241,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770941820235,4.46151194,78.287,78.25,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941820436,3.71550886,78.3,78.224,2.22345748]
["bitfinex-derivatives","SOLF0:USTF0",1770941820437,4.46151194,78.279,78.224,2.22345748]
["bitfinex-derivatives","SOLF0:USTF0",1770941820736,4.46151194,78.269,78.22,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941821827,101.98,78.296,78.171,15.61457963]
["bitfinex-derivatives","SOLF0:USTF0",1770941821828,4.42972028,78.249,78.171,15.61457963]
["bitfinex-derivatives","SOLF0:USTF0",1770941822021,4.42972028,78.249,78.119,179.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770941822022,4.42972028,78.199,78.15,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941822225,4.42972028,78.197,78.16,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941822426,4.42972028,78.197,78.15,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941822626,4.42972028,78.197,78.16,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941822829,4.42972028,78.219,78.17,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941823430,4.42973745,78.249,78.21,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941823633,4.42973745,78.249,78.2,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941823928,3.71550886,78.27,78.22,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941824236,15.65667273,78.309,78.174,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770941824237,4.44142142,78.269,78.23,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941824526,4.44142142,78.259,78.21,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941824731,4.44142142,78.249,78.2,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941825333,4.44142142,78.249,78.181,2.22478655]
["bitfinex-derivatives","SOLF0:USTF0",1770941825537,4.44143786,78.226,78.162,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1770941825726,4.44143786,78.219,78.17,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941825925,11.5174,78.209,78.17,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941826120,102.0,78.244,78.15,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1770941826121,4.50464636,78.208,78.15,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1770941826326,4.50464636,78.199,78.151,2.22555487]
["bitfinex-derivatives","SOLF0:USTF0",1770941826525,3.71550886,78.2,78.08,23.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770941826526,4.50464636,78.195,78.15,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941827230,11.5196,78.194,78.15,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941827631,4.50464636,78.195,78.15,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941828032,102.0,78.221,78.16,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941828033,4.44143065,78.22,78.16,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941828230,4.44143065,78.219,78.16,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941828426,4.44143065,78.199,78.15,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941829432,4.44144635,78.189,78.14,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941829631,4.44144635,78.189,78.13,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941829937,4.46648755,78.179,78.13,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941830427,4.46648755,78.179,78.121,2.2264804]
["bitfinex-derivatives","SOLF0:USTF0",1770941830428,4.46648755,78.166,78.121,2.2264804]
["bitfinex-derivatives","SOLF0:USTF0",1770941830632,4.46648755,78.166,78.066,3.64332812]
["bitfinex-derivatives","SOLF0:USTF0",1770941830633,4.46648755,78.166,78.12,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941830935,4.46650222,78.186,78.13,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941831132,4.46650222,78.186,78.118,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770941831330,4.46650222,78.179,78.13,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941831841,4.46650222,78.179,78.12,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941832624,3.71550886,78.17,78.12,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941832834,4.4397552,78.169,78.12,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941833135,4.43977024,78.159,78.11,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941833338,4.43977024,78.155,78.11,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941833937,11.5255,78.154,78.11,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941834141,179.1705,78.205,78.097,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770941834142,4.43410786,78.169,78.13,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941834336,11.522,78.178,78.14,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941834531,4.43410786,78.187,78.14,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941834935,4.43410786,78.187,78.15,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941835132,4.43410786,78.187,78.115,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1770941835329,4.43410786,78.187,78.14,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941835535,102.06,78.202,78.092,2.22719287]
["bitfinex-derivatives","SOLF0:USTF0",1770941835536,4.4341227,78.174,78.13,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941836133,102.06,78.202,78.1,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770941836134,4.4596775,78.189,78.14,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941836341,3.71550886,78.18,78.13,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941836538,4.4596775,78.179,78.13,3.71550886]
["bitfinex-derivatives","SOLF0:USTF0",1770941836934,4.4596775,78.179,78.11,8.32008571]
["bitfinex-derivatives","SOLF0:USTF0",1770941837135,4.4596775,78.179,78.128,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770941837635,4.4596775,78.179,78.11,8.32008571]
["bitfinex-derivatives","SOLF0:USTF0",1770941838836,4.47007962,78.176,78.116,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770941839535,11.5227,78.173,78.116,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770941839736,4.47009291,78.172,78.124,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770941842034,11.5214,78.182,78.11,8.32008571]
["bitfinex-derivatives","SOLF0:USTF0",1770941842240,4.47657998,78.191,78.132,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770941843339,4.47659252,78.178,78.121,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770941843841,4.47905847,78.205,78.148,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770941844047,4.47905847,78.239,78.15,8.32008571]
["bitfinex-derivatives","SOLF0:USTF0",1770941845148,4.47907067,78.225,78.173,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770941845950,4.47907067,78.223,78.173,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770941846644,4.44758971,78.199,78.12,8.32008571]
["bitfinex-derivatives","SOLF0:USTF0",1770941847751,4.44760233,78.19,78.141,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770941848146,4.36459772,78.187,78.093,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770941848346,4.36459772,78.179,78.1,8.32008571]
["bitfinex-derivatives","SOLF0:USTF0",1770941849242,4.36461185,78.174,78.1,8.32008571]
["bitfinex-derivatives","SOLF0:USTF0",1770941850854,4.36461185,78.174,78.126,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770941852459,4.36461185,78.174,78.101,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770941853863,4.36461185,78.174,78.124,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770941854362,15.88413168,78.172,78.124,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770941854761,4.36133168,78.19,78.134,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770941855161,4.36134463,78.187,78.134,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770941857264,11.5205,78.188,78.141,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770941857771,4.36033575,78.187,78.12,110.44008571]
["bitfinex-derivatives","SOLF0:USTF0",1770941858865,4.36033575,78.187,78.133,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770941860067,4.36033575,78.187,78.14,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770941860568,4.26664531,78.174,78.103,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770941861364,4.26664531,78.174,78.13,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770941861867,4.21605895,78.199,78.105,0.0565981]
["bitfinex-derivatives","SOLF0:USTF0",1770941862060,4.21605895,78.199,78.121,0.0565981]
["bitfinex-derivatives","SOLF0:USTF0",1770941862859,4.21605895,78.19,78.14,11.58384544]
["bitfinex-derivatives","SOLF0:USTF0",1770941863258,11.5207,78.187,78.141,0.0562657]
["bitfinex-derivatives","SOLF0:USTF0",1770941863462,4.21607337,78.186,78.141,0.0562657]
["bitfinex-derivatives","SOLF0:USTF0",1770941864666,11.521,78.185,78.141,0.0562657]
["bitfinex-derivatives","SOLF0:USTF0",1770941865071,4.21236787,78.184,78.141,0.0562657]
["bitfinex-derivatives","SOLF0:USTF0",1770941868565,4.21236787,78.184,78.095,23.74046862]
["bitfinex-derivatives","SOLF0:USTF0",1770941868566,4.23302496,78.159,78.105,0.02163359]
["bitfinex-derivatives","SOLF0:USTF0",1770941868774,4.23302496,78.159,78.107,0.02163359]
["bitfinex-derivatives","SOLF0:USTF0",1770941869773,4.23302496,78.159,78.109,0.02146645]
["bitfinex-derivatives","SOLF0:USTF0",1770941870573,4.23302496,78.159,78.111,0.17900354]
["bitfinex-derivatives","SOLF0:USTF0",1770941870784,8.32008571,78.18,78.111,0.17900354]
["bitfinex-derivatives","SOLF0:USTF0",1770941870785,4.15419999,78.172,78.111,0.17900354]
["bitfinex-derivatives","SOLF0:USTF0",1770941871371,4.15419999,78.172,78.123,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770941872178,4.15419999,78.172,78.115,0.18808427]
["bitfinex-derivatives","SOLF0:USTF0",1770941872780,4.15419999,78.172,78.118,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770941873373,4.14960475,78.17,78.118,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770941874274,4.14960475,78.17,78.066,50.46069674]
["bitfinex-derivatives","SOLF0:USTF0",1770941874275,4.09979285,78.15,78.082,2.40695888]
["bitfinex-derivatives","SOLF0:USTF0",1770941874477,4.09979285,78.148,78.082,2.40695888]
["bitfinex-derivatives","SOLF0:USTF0",1770941874674,4.09979285,78.146,78.082,2.40695888]
["bitfinex-derivatives","SOLF0:USTF0",1770941875785,4.09979285,78.145,78.087,2.40680045]
["bitfinex-derivatives","SOLF0:USTF0",1770941876484,4.09979285,78.141,78.087,2.40680045]
["bitfinex-derivatives","SOLF0:USTF0",1770941877876,4.09979285,78.141,78.09,2.52285804]
["bitfinex-derivatives","SOLF0:USTF0",1770941881385,4.09979285,78.141,78.083,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770941881587,3.86890775,78.129,78.067,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941881793,3.86890775,78.129,78.066,3.64332812]
["bitfinex-derivatives","SOLF0:USTF0",1770941882091,8.3270032,78.13,78.066,3.64332812]
["bitfinex-derivatives","SOLF0:USTF0",1770941882092,3.86890775,78.128,78.066,7.55245829]
["bitfinex-derivatives","SOLF0:USTF0",1770941882294,3.86890775,78.128,78.067,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941882880,11.528,78.137,78.067,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941882881,3.86890775,78.126,78.067,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941883783,3.86890775,78.126,78.069,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941885294,3.86890775,78.126,78.071,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941885589,3.86890775,78.119,78.045,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941886690,3.86890775,78.119,78.052,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941887586,13.73,78.127,78.04,8.3270032]
["bitfinex-derivatives","SOLF0:USTF0",1770941887587,3.86890775,78.115,78.054,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941888381,3.86890775,78.115,78.037,2.2284622]
["bitfinex-derivatives","SOLF0:USTF0",1770941888588,3.86890775,78.08,78.023,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941889588,3.86890775,78.08,77.944,23.8915766]
["bitfinex-derivatives","SOLF0:USTF0",1770941889589,3.86890775,78.068,78.006,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941890294,3.86890775,78.068,78.0,8.3270032]
["bitfinex-derivatives","SOLF0:USTF0",1770941890295,3.86890775,78.068,78.018,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941891199,3.86890775,78.085,78.021,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941892292,3.86890775,78.083,78.023,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770941892691,8.3270032,78.1,78.004,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770941892692,11.5396,78.059,78.004,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941892891,3.86890775,78.061,78.004,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941893296,3.86890775,78.061,78.006,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770941893697,3.86890775,78.061,78.007,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941893903,3.86890775,78.061,78.02,8.3270032]
["bitfinex-derivatives","SOLF0:USTF0",1770941894112,3.86890775,78.08,78.021,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941894493,3.86890775,78.078,78.021,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941895796,3.86890775,78.078,78.024,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941896703,3.86890775,78.078,78.036,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770941897003,3.86890775,78.078,78.036,15.45193017]
["bitfinex-derivatives","SOLF0:USTF0",1770941897596,3.86890775,78.078,78.037,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941899494,3.86890775,78.092,78.041,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770941899700,3.86890775,78.092,78.041,15.45123017]
["bitfinex-derivatives","SOLF0:USTF0",1770941900899,3.86890775,78.087,78.041,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941903701,3.86890775,78.087,78.044,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770941905001,3.86890775,78.087,78.029,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941905899,3.86890775,78.087,78.051,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770941908405,3.86890775,78.087,78.029,3.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1770941908406,3.86890775,78.087,78.043,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770941912102,3.88713584,78.097,78.048,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941912297,3.88713584,78.097,78.003,179.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770941912298,3.88713584,78.139,78.061,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941912707,3.88713584,78.122,78.074,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770941912902,3.88713584,78.122,78.061,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941914508,3.88713584,78.12,78.061,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941915209,3.88713584,78.107,78.061,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941915907,15.41803584,78.118,78.071,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941916111,3.88713584,78.117,78.071,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941916413,3.88713584,78.115,78.071,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941917006,15.41653584,78.128,78.077,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941917204,3.88713584,78.127,78.077,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941918709,3.88713584,78.124,78.078,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770941919214,3.88713584,78.124,78.078,15.46367555]
["bitfinex-derivatives","SOLF0:USTF0",1770941920698,3.88713584,78.124,78.079,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770941920906,3.88713584,78.124,78.08,3.73227446]
["bitfinex-derivatives","SOLF0:USTF0",1770941921311,3.88713584,78.124,78.083,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770941923405,9.28,78.123,78.083,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770941923711,9.28,78.123,78.078,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941925410,13.16713584,78.123,78.078,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941927610,9.28,78.123,78.09,3.73227446]
["bitfinex-derivatives","SOLF0:USTF0",1770941927810,9.28,78.123,78.091,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941928003,9.28,78.123,78.09,3.73227446]
["bitfinex-derivatives","SOLF0:USTF0",1770941928004,3.88713584,78.122,78.07,3.73227446]
["bitfinex-derivatives","SOLF0:USTF0",1770941928811,3.88713584,78.122,78.071,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941929617,3.88713584,78.122,78.079,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770941933612,3.88713584,78.122,78.084,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770941934516,3.88713584,78.109,78.059,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941934917,3.88713584,78.109,78.064,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770941935120,3.88713584,78.109,78.065,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941935521,3.88713584,78.109,78.064,11.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770941936930,3.88713584,78.109,78.07,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770941937524,3.88713584,78.109,78.076,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770941937725,9.28,78.123,78.081,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941938622,9.28,78.123,78.09,3.73227446]
["bitfinex-derivatives","SOLF0:USTF0",1770941938930,3.88713584,78.15,78.11,3.73227446]
["bitfinex-derivatives","SOLF0:USTF0",1770941939328,3.88713584,78.15,78.101,3.92697555]
["bitfinex-derivatives","SOLF0:USTF0",1770941939720,3.88713584,78.15,78.102,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770941940527,6.58056529,78.139,78.08,3.73227446]
["bitfinex-derivatives","SOLF0:USTF0",1770941940729,6.58056529,78.129,78.08,3.73227446]
["bitfinex-derivatives","SOLF0:USTF0",1770941940929,6.58056529,78.129,78.08,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941941327,6.58079938,78.119,78.071,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770941943025,6.51914212,78.133,78.09,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941943227,6.51914212,78.149,78.1,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941943530,23.0387,78.196,78.056,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1770941943531,3.73218176,78.13,78.069,15.90300515]
["bitfinex-derivatives","SOLF0:USTF0",1770941943730,3.73218176,78.13,78.07,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941943731,6.51914212,78.129,78.07,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941944035,6.51914212,78.129,78.08,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941944735,6.51914212,78.129,78.07,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941945635,6.51914212,78.129,78.08,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941946230,6.51914212,78.129,78.081,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770941947531,11.89910833,78.163,78.108,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770941947532,9.83,78.132,78.108,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770941947736,9.83,78.132,78.11,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941947939,6.43935636,78.159,78.11,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941948440,6.43935636,78.159,78.112,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1770941948739,6.44038211,78.148,78.09,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941949238,6.44038211,78.148,78.102,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770941950539,6.49630137,78.145,78.091,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770941951639,6.49630137,78.145,78.098,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770941951835,6.49630137,78.145,78.11,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941952031,6.49633429,78.169,78.11,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941952236,6.49633429,78.167,78.112,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770941952442,6.49633429,78.167,78.12,3.73218176]
["bitfinex-derivatives","SOLF0:USTF0",1770941952841,6.49633429,78.167,78.119,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770941953640,11.5237,78.166,78.111,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770941954037,18.01817832,78.166,78.111,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770941954951,11.97,78.165,78.111,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770941955552,18.46447832,78.165,78.111,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770941956252,6.49641597,78.161,78.111,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770941956847,6.49641597,78.161,78.118,11.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770941959556,6.49641597,78.161,78.1,8.32168672]
["bitfinex-derivatives","SOLF0:USTF0",1770941959557,6.49641597,78.161,78.125,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770941961851,6.49641597,78.161,78.117,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770941963256,6.49641597,78.161,78.111,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770941964248,6.50947143,78.154,78.1,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770941965359,6.50947143,78.152,78.1,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770941965845,6.50947143,78.152,78.099,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770941966048,6.49080398,78.164,78.1,8.32168672]
["bitfinex-derivatives","SOLF0:USTF0",1770941966248,6.49080398,78.164,78.101,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770941966860,6.49080398,78.164,78.116,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770941970955,11.97,78.165,78.116,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770941970956,6.47903443,78.162,78.116,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770941971859,11.5248,78.159,78.116,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770941972162,6.47826248,78.158,78.116,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1770941973851,6.47801299,78.149,78.09,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941974248,6.47801299,78.149,78.1,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941974452,6.47801299,78.149,78.101,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770941974850,6.47801299,78.149,78.11,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941976661,6.47486961,78.162,78.12,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941976862,6.47486961,78.159,78.097,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770941977057,6.47486961,78.159,78.1,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941977460,6.47486961,78.141,78.09,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941978766,6.48491579,78.137,78.09,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941978967,6.48491579,78.137,78.088,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770941979356,6.48491579,78.135,78.088,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770941980561,6.48076695,78.133,78.088,11.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770941980963,6.48076695,78.13,78.08,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941981461,6.48076695,78.13,78.081,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770941982668,6.47933267,78.126,78.07,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941983175,6.47933267,78.109,78.054,15.90300515]
["bitfinex-derivatives","SOLF0:USTF0",1770941983472,6.47933267,78.109,78.05,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941983772,6.47933267,78.109,78.043,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770941984769,6.44111402,78.107,78.055,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770941985562,6.44111402,78.105,78.055,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770941986563,3.72894038,78.1,78.055,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770941986878,3.72894038,78.1,78.043,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770941986879,6.43948762,78.099,78.043,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770941987175,6.43948762,78.112,78.06,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941987376,6.43948762,78.112,78.066,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770941988169,3.72894038,78.11,78.05,105.92894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941988373,6.44373602,78.109,78.05,105.92894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941989079,6.44373602,78.107,78.059,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770941990074,6.44373602,78.107,78.068,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770941990775,6.44373602,78.107,78.06,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770941990974,6.44373602,78.107,78.06,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941992077,11.5292,78.129,78.07,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941992281,6.40446349,78.128,78.07,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941992575,6.40446349,78.128,78.08,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941992781,6.40446349,78.125,78.08,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941993680,6.40446349,78.125,78.082,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770941995084,6.44088849,78.122,78.071,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770941995784,6.44088849,78.122,78.08,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941997783,9.87,78.134,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770941997784,6.46647517,78.116,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770941998688,102.2,78.142,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770941998689,6.45370379,78.109,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770941999585,6.45370379,78.109,78.07,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941999790,23.47142705,78.175,78.07,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770941999791,6.45370379,78.129,78.07,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770942000589,6.46674216,78.128,78.075,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1770942000887,6.46674216,78.128,78.09,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770942001088,6.46674216,78.128,78.08,3.72894038]
["bitfinex-derivatives","SOLF0:USTF0",1770942002792,6.46674216,78.128,78.081,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770942002992,6.46674216,78.128,78.08,3.73162224]
["bitfinex-derivatives","SOLF0:USTF0",1770942003692,6.46674216,78.128,78.09,3.73162224]
["bitfinex-derivatives","SOLF0:USTF0",1770942004195,6.46674216,78.128,78.077,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770942004491,6.46674216,78.128,78.08,3.73162224]
["bitfinex-derivatives","SOLF0:USTF0",1770942005894,6.48911956,78.127,78.08,3.73162224]
["bitfinex-derivatives","SOLF0:USTF0",1770942006790,6.49877328,78.123,78.08,3.73162224]
["bitfinex-derivatives","SOLF0:USTF0",1770942007289,6.49877328,78.123,78.077,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770942007885,6.49877328,78.119,78.068,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770942008392,6.48489368,78.117,78.072,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770942009487,6.48489368,78.117,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770942009686,6.48489368,78.109,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770942010785,6.49073234,78.108,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770942011594,6.49073234,78.106,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770942012596,6.44429867,78.104,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770942013895,6.44429867,78.102,78.061,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770942015891,6.44429867,78.102,78.035,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770942015892,6.44084971,78.093,78.05,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942016892,6.44084971,78.093,78.04,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942017098,6.4332094,78.09,78.04,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942017598,6.4332094,78.088,78.043,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770942018299,6.42700795,78.1,78.06,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942018594,6.42700795,78.1,78.05,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942018900,6.42700795,78.099,78.05,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942019903,6.42700795,78.091,78.05,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942022295,3.36069452,78.09,78.035,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770942022500,6.4314896,78.089,78.04,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942023302,11.74,78.107,78.035,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770942023303,6.4314896,78.106,78.06,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942024000,6.4314896,78.106,78.07,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942025599,6.4314896,78.106,78.063,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770942027698,11.74,78.107,78.08,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942028496,2.51800001,78.107,78.09,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942028700,17.96546252,78.133,78.09,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942028903,7.69576252,78.147,78.1,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942029607,7.69576252,78.144,78.1,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942034305,7.72748695,78.159,78.103,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770942034510,7.72748695,78.159,78.12,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942034708,11.90896902,78.184,78.13,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942034709,7.72748695,78.172,78.13,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942034898,7.72748695,78.172,78.14,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942035604,7.72748695,78.172,78.15,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942035904,7.72748695,78.172,78.11,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770942035905,7.72748695,78.159,78.11,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942038704,11.5252,78.156,78.11,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942038907,7.60091414,78.155,78.11,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942039707,7.60091414,78.153,78.11,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942039908,7.60091414,78.153,78.12,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942042915,10.57,78.16,78.14,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942048616,10.57,78.16,78.131,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770942052727,10.57,78.16,78.14,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942052923,7.6175154,78.159,78.12,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942053221,7.6175154,78.159,78.114,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770942055615,7.61384812,78.156,78.11,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942056722,7.60684317,78.154,78.11,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942058931,7.60684317,78.154,78.12,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942059625,7.60684317,78.154,78.11,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942060932,7.69269886,78.139,78.087,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770942061123,7.69269886,78.139,78.09,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942061524,7.69269886,78.135,78.09,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942062025,7.69269886,78.135,78.066,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770942062026,7.69269886,78.135,78.1,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942062230,7.69269886,78.135,78.094,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770942062421,7.69269886,78.135,78.08,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942062817,7.69880219,78.125,78.08,3.36069452]
["bitfinex-derivatives","SOLF0:USTF0",1770942063019,7.69880219,78.125,78.08,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942068630,7.69880219,78.125,78.09,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942069230,7.69880219,78.125,78.061,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770942069231,7.69880219,78.125,78.08,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942070731,7.78200774,78.123,78.08,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942071535,7.78200774,78.12,78.08,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942074837,7.77955253,78.139,78.09,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942075843,7.77955253,78.136,78.09,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942076337,7.78700585,78.157,78.11,14.89084615]
["bitfinex-derivatives","SOLF0:USTF0",1770942077445,7.78700585,78.157,78.11,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770942077739,11.5254,78.155,78.11,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770942077950,7.78700585,78.154,78.11,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770942078540,7.75984956,78.141,78.092,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770942080342,7.75984956,78.141,78.098,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770942080543,7.73134395,78.154,78.11,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942080846,7.73134395,78.154,78.062,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1770942080847,7.73134395,78.154,78.1,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942081047,7.73134395,78.149,78.1,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942081847,7.73134395,78.145,78.096,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1770942082748,7.76135379,78.142,78.096,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1770942083350,10.57,78.16,78.09,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942083351,7.76135379,78.139,78.09,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942083646,7.76135379,78.135,78.09,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942084745,7.76135379,78.135,78.091,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770942084943,7.76339834,78.133,78.08,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942085142,7.76339834,78.129,78.07,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942086553,7.76339834,78.129,78.08,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942086748,3.35894615,78.13,78.08,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942086749,7.76831058,78.122,78.08,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942088350,7.77604668,78.119,78.07,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942088551,7.77604668,78.109,78.06,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942089058,7.77604668,78.103,78.053,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770942089251,7.77604668,78.099,78.053,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770942091153,7.70200363,78.096,78.045,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770942091458,7.70200363,78.089,78.04,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942091659,3.35894615,78.11,78.06,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942091842,7.70200363,78.109,78.06,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942092248,7.70200363,78.109,78.08,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942092967,7.70200363,78.109,78.034,23.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770942093160,7.70200363,78.109,78.07,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942093753,3.35894615,78.12,78.012,40.70875478]
["bitfinex-derivatives","SOLF0:USTF0",1770942093754,7.70550725,78.107,78.06,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942094655,7.70550725,78.107,78.07,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942095252,7.83750446,78.105,78.06,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942097051,7.83750446,78.105,78.07,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942097561,7.83047693,78.125,78.08,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942097864,7.83047693,78.125,78.09,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942098051,7.81790384,78.149,78.1,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942098862,7.81790384,78.139,78.1,3.35894615]
["bitfinex-derivatives","SOLF0:USTF0",1770942100964,7.81790384,78.139,78.08,7.49305834]
["bitfinex-derivatives","SOLF0:USTF0",1770942102861,7.81790384,78.139,78.092,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770942106054,7.81790384,78.139,78.062,23.8539958]
["bitfinex-derivatives","SOLF0:USTF0",1770942106261,7.84835243,78.119,78.044,23.8539958]
["bitfinex-derivatives","SOLF0:USTF0",1770942106460,7.84835243,78.119,78.045,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770942107259,7.84835243,78.119,78.059,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770942107767,7.84835243,78.119,78.06,7.49305834]
["bitfinex-derivatives","SOLF0:USTF0",1770942108659,7.7159915,78.118,78.059,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770942109162,7.7159915,78.113,78.048,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770942110465,7.68546237,78.105,78.044,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770942111058,7.68546237,78.104,78.045,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770942113266,14.23,78.103,78.045,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770942113460,7.68644421,78.102,78.053,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770942114275,7.68546649,78.097,78.044,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770942114571,7.68546649,78.097,78.043,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770942115476,7.68546649,78.095,78.032,113.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770942115668,14.23,78.103,77.99,7.49305834]
["bitfinex-derivatives","SOLF0:USTF0",1770942115669,7.68546649,78.093,77.99,7.49305834]
["bitfinex-derivatives","SOLF0:USTF0",1770942115972,7.68546649,78.091,77.995,2.2298187]
["bitfinex-derivatives","SOLF0:USTF0",1770942116273,7.68434441,78.089,77.995,2.2298187]
["bitfinex-derivatives","SOLF0:USTF0",1770942116571,7.68434441,78.062,78.011,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770942119273,7.68434441,78.062,78.018,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770942119874,7.68646116,78.07,78.018,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770942120171,7.68646116,78.07,78.01,7.49305834]
["bitfinex-derivatives","SOLF0:USTF0",1770942120962,7.68646116,78.07,78.02,3.3634501]
["bitfinex-derivatives","SOLF0:USTF0",1770942121268,7.6801014,78.067,78.02,3.3634501]
["bitfinex-derivatives","SOLF0:USTF0",1770942121875,7.6801014,78.063,78.02,3.3634501]
["bitfinex-derivatives","SOLF0:USTF0",1770942122074,7.6801014,78.063,78.01,3.3634501]
["bitfinex-derivatives","SOLF0:USTF0",1770942122575,7.733946,78.06,78.01,3.3634501]
["bitfinex-derivatives","SOLF0:USTF0",1770942122774,7.733946,78.059,78.0,3.3634501]
["bitfinex-derivatives","SOLF0:USTF0",1770942122985,7.733946,78.049,77.99,3.3634501]
["bitfinex-derivatives","SOLF0:USTF0",1770942123875,7.733946,78.047,77.99,3.3634501]
["bitfinex-derivatives","SOLF0:USTF0",1770942124067,3.3634501,78.04,77.986,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770942124269,7.72871215,78.039,77.986,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770942124675,7.72871215,78.039,77.98,3.3634501]
["bitfinex-derivatives","SOLF0:USTF0",1770942124869,7.72871215,78.039,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942125877,7.72871215,78.037,77.981,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770942126078,7.72871215,78.037,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942126275,3.36741482,78.04,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942126276,7.82028477,78.027,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942126669,7.82028477,78.047,78.0,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942126875,7.82028477,78.047,78.01,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942130089,7.90315341,78.045,78.0,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942132488,7.90315341,78.045,78.01,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942132689,7.90315341,78.045,78.0,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942132885,7.90315341,78.045,78.004,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770942133081,7.90315341,78.045,78.01,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942135592,7.90315341,78.045,78.0,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942136180,7.90315341,78.045,77.995,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770942136395,7.90315341,78.045,78.0,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942136889,7.89065966,78.042,78.0,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942137994,7.86957265,78.034,77.955,2.23085503]
["bitfinex-derivatives","SOLF0:USTF0",1770942138187,7.86957265,78.029,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942139185,7.86957265,78.029,77.955,2.23085503]
["bitfinex-derivatives","SOLF0:USTF0",1770942139387,7.86957265,78.02,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942141396,7.86957265,78.02,77.953,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770942141397,7.82571585,78.013,77.97,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942142793,7.90261608,78.011,77.97,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942143999,7.90261608,78.011,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942144392,7.90261608,78.011,77.97,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942145702,7.90261608,78.011,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942146103,7.90261608,78.011,77.97,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942146802,7.90261608,78.011,77.948,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770942146803,11.5452,78.021,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942147097,11.5452,78.021,77.945,2.2311697]
["bitfinex-derivatives","SOLF0:USTF0",1770942147098,7.87233377,78.033,77.99,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942147603,7.87233377,78.033,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942147791,3.36741482,78.04,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942147792,7.87233377,78.031,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942148198,7.82996569,78.021,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942149701,11.5453,78.02,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942149901,7.82996569,78.019,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942150404,7.82516396,78.017,77.97,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942151701,7.82465285,78.012,77.97,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942154302,7.82882187,78.008,77.97,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942156905,7.83355669,78.022,77.99,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942158209,11.5453,78.02,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942158510,7.86816676,78.019,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942159615,11.5456,78.018,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942159813,19.41376676,78.018,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942160012,7.86816676,78.018,77.98,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942161213,7.86816676,78.018,77.97,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942161806,7.89854783,78.016,77.97,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942162208,7.89854783,78.016,77.967,11.553]
["bitfinex-derivatives","SOLF0:USTF0",1770942162409,6.7672252,77.964,77.885,15.93916018]
["bitfinex-derivatives","SOLF0:USTF0",1770942162712,6.7672252,77.969,77.93,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942162915,6.7672252,77.982,77.93,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942163313,6.7672252,77.982,77.928,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942163615,11.26,77.981,77.93,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942164211,11.26,77.981,77.928,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942164212,6.58402183,77.98,77.928,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942164413,6.58402183,77.98,77.92,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942164614,6.58402183,77.979,77.92,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942164812,6.58402183,77.979,77.921,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942165014,3.36741482,77.97,77.911,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770942165215,6.58402183,77.969,77.912,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942165414,6.58402183,77.969,77.9,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942165614,6.58402183,77.969,77.901,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942165914,6.58402183,77.959,77.901,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942166121,6.58939051,77.956,77.902,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942166317,6.58939051,77.956,77.891,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770942166318,6.58939051,77.956,77.903,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942167622,6.58939051,77.949,77.891,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770942167816,6.58939051,77.949,77.904,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770942168517,6.58939051,77.949,77.891,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770942168812,18.14519051,77.949,77.896,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770942169017,6.63091678,77.964,77.9,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942169317,11.5556,77.951,77.901,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770942169512,6.63091678,77.95,77.89,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942169814,6.63091678,77.946,77.902,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770942170521,6.63091678,77.946,77.903,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942171121,6.62710662,77.959,77.904,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942171322,6.62710662,77.959,77.905,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942171620,6.62710662,77.959,77.912,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770942171818,6.62710662,77.959,77.913,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942172323,6.62710662,77.959,77.914,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942173630,6.62710662,77.959,77.9,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942173932,6.64295251,77.957,77.903,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770942174730,6.6608838,77.954,77.903,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770942174929,6.6608838,77.949,77.904,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942175129,6.6608838,77.949,77.905,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942177433,6.6608838,77.949,77.906,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770942177933,6.6608838,77.949,77.905,113.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770942180634,10.05293687,77.98,77.92,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942180834,6.68552205,77.979,77.92,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942181229,6.68551083,77.978,77.929,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770942181434,6.68551083,77.978,77.93,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942182135,6.68551083,77.978,77.905,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942182136,11.26,77.981,77.94,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942182440,11.26,77.981,77.941,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1770942183344,11.26,77.981,77.94,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942183543,11.26,77.981,77.95,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942183750,11.26,77.981,77.951,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942184644,11.26,77.981,77.94,14.92441482]
["bitfinex-derivatives","SOLF0:USTF0",1770942184853,6.73787577,77.98,77.941,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942185051,6.73787577,77.98,77.942,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942185240,11.26,77.981,77.943,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942185735,11.26,77.981,77.95,3.36741482]
["bitfinex-derivatives","SOLF0:USTF0",1770942186148,11.26,77.981,77.951,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942188852,6.73097633,77.991,77.951,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942189549,6.73097633,77.991,77.952,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942190544,6.73097633,77.991,77.95,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942190744,6.73097633,77.991,77.951,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942191449,6.73013447,78.003,77.96,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942191649,6.73013447,78.003,77.952,113.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770942191650,6.73013447,78.003,77.961,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942192246,6.73013447,78.003,77.962,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942192844,6.76263576,78.001,77.963,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942193245,6.76263576,78.001,77.964,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942193955,6.76263576,78.001,77.965,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942194144,6.76263576,78.001,77.906,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1770942194145,11.5495,77.992,77.966,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942194345,6.75709607,77.991,77.967,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942194546,11.5499,77.989,77.968,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942194856,11.5499,77.989,77.968,93.15800001]
["bitfinex-derivatives","SOLF0:USTF0",1770942195550,18.30699607,77.989,77.968,93.15800001]
["bitfinex-derivatives","SOLF0:USTF0",1770942196652,18.30699607,77.989,77.968,72.79430001]
["bitfinex-derivatives","SOLF0:USTF0",1770942196848,18.30699607,77.989,77.968,32.06250001]
["bitfinex-derivatives","SOLF0:USTF0",1770942197046,18.30699607,77.989,77.936,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770942197047,11.5511,77.981,77.936,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770942197354,6.75884923,77.98,77.937,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942197553,6.75884923,77.98,77.938,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942198648,18.29532512,77.976,77.938,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942199355,11.5521,77.974,77.938,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942201256,18.27613941,77.974,77.938,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942202552,18.27613941,77.974,77.939,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942203949,6.72572933,77.991,77.94,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942204149,6.72572933,77.991,77.941,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942205056,6.72572933,77.991,77.942,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942205260,6.72572933,77.991,77.943,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942205759,6.72572933,77.991,77.95,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942206859,11.5502,77.987,77.951,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942208656,11.5502,77.987,77.96,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942208965,11.5502,77.987,77.951,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770942210362,11.5491,77.995,77.96,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942210665,11.5491,77.995,77.961,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942211065,11.5491,77.995,77.962,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942211758,11.5487,77.997,77.962,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942214865,6.70928147,77.987,77.963,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942215361,6.70928147,77.987,77.964,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942215565,6.70928147,77.987,77.965,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942216665,6.70928147,77.987,77.95,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942216865,6.70928147,77.987,77.951,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942217165,6.66829742,78.004,77.96,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942217860,6.66829742,78.004,77.961,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942218263,6.66829742,78.004,77.96,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942218567,6.65799849,77.987,77.961,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942219860,18.20859849,77.984,77.961,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942221171,18.20859849,77.984,77.962,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942221567,9.43819026,78.009,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942221768,6.82249513,78.013,77.971,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942222265,15.65667273,78.051,77.905,23.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770942222266,6.86696537,78.011,77.915,23.90874028]
["bitfinex-derivatives","SOLF0:USTF0",1770942222464,6.86696537,78.009,77.95,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942222664,6.86696537,78.007,77.96,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942222873,6.86696537,78.005,77.96,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942223066,11.5494,77.993,77.961,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942223862,11.5482,78.001,77.96,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942224375,9.45433967,78.0,77.961,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942224563,11.5482,78.001,77.961,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942224771,11.5482,78.001,77.96,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942224965,11.547,78.009,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942225273,11.547,78.009,77.971,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942225465,6.95427587,78.004,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942225664,6.95427587,78.004,77.971,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942226566,6.95427587,78.004,77.96,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942226764,6.95427587,78.004,77.961,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942226765,11.5482,78.001,77.961,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942226961,11.5482,78.001,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942227870,6.95427587,78.004,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942228873,9.46073844,78.003,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942229068,6.95427587,78.004,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942229270,9.46568094,78.003,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942229465,6.95427587,78.004,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942229668,9.46721018,78.003,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942229867,11.5478,78.003,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942230264,18.49385718,78.003,77.97,3.36991315]
["bitfinex-derivatives","SOLF0:USTF0",1770942230465,18.49485718,77.997,77.971,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942230968,18.49485718,77.997,77.911,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1770942230969,6.94605718,77.995,77.972,55.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770942231164,6.94605718,77.995,77.97,39.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770942231468,9.46726632,77.994,77.966,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942231774,9.46726632,77.993,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942231966,9.46726632,77.992,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942232172,9.46726632,77.991,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942232372,9.46726632,77.99,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942232572,9.46726632,77.989,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942232777,11.5514,77.979,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942235272,11.5501,77.988,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942235572,9.46591673,77.987,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942235771,9.46591673,77.986,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942235974,3.36991315,78.0,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942236176,9.46554517,77.999,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942236478,9.46554517,77.998,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942236679,9.46554517,77.997,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942236879,11.5505,77.985,77.954,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942238675,11.5505,77.985,77.951,20.60604281]
["bitfinex-derivatives","SOLF0:USTF0",1770942238881,11.5505,77.985,77.952,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942239879,11.5505,77.985,77.953,20.60179333]
["bitfinex-derivatives","SOLF0:USTF0",1770942240679,15.25587471,78.01,77.953,20.60179333]
["bitfinex-derivatives","SOLF0:USTF0",1770942240878,15.25587471,78.01,77.906,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1770942240879,9.46480999,78.009,77.961,20.56029493]
["bitfinex-derivatives","SOLF0:USTF0",1770942241180,9.46480999,78.008,77.963,20.56029493]
["bitfinex-derivatives","SOLF0:USTF0",1770942241382,11.5481,78.001,77.963,20.56029493]
["bitfinex-derivatives","SOLF0:USTF0",1770942241683,11.5481,78.001,77.965,20.56046811]
["bitfinex-derivatives","SOLF0:USTF0",1770942242273,11.5481,78.001,77.964,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942242274,11.5481,78.001,77.971,20.54544434]
["bitfinex-derivatives","SOLF0:USTF0",1770942242975,11.5468,78.01,77.971,20.54544434]
["bitfinex-derivatives","SOLF0:USTF0",1770942243175,11.88596156,78.037,77.981,20.54544434]
["bitfinex-derivatives","SOLF0:USTF0",1770942243374,9.30611408,78.036,77.991,20.54544434]
["bitfinex-derivatives","SOLF0:USTF0",1770942243575,9.30611408,78.035,77.991,20.54544434]
["bitfinex-derivatives","SOLF0:USTF0",1770942243771,9.30611408,78.034,77.991,20.54544434]
["bitfinex-derivatives","SOLF0:USTF0",1770942243974,9.30611408,78.033,77.991,20.54544434]
["bitfinex-derivatives","SOLF0:USTF0",1770942244170,9.30611408,78.032,77.991,20.54544434]
["bitfinex-derivatives","SOLF0:USTF0",1770942244374,9.30611408,78.031,77.991,20.54544434]
["bitfinex-derivatives","SOLF0:USTF0",1770942244679,11.5445,78.025,77.991,20.54544434]
["bitfinex-derivatives","SOLF0:USTF0",1770942244877,11.5445,78.025,77.992,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770942245579,11.5445,78.025,77.993,20.55109709]
["bitfinex-derivatives","SOLF0:USTF0",1770942248684,11.5435,78.033,77.993,20.55109709]
["bitfinex-derivatives","SOLF0:USTF0",1770942248876,9.30361747,78.032,77.993,20.55109709]
["bitfinex-derivatives","SOLF0:USTF0",1770942249085,9.30361747,78.031,77.993,20.55109709]
["bitfinex-derivatives","SOLF0:USTF0",1770942249382,9.30361747,78.03,77.993,20.55109709]
["bitfinex-derivatives","SOLF0:USTF0",1770942249578,20.84761747,78.029,77.993,20.55109709]
["bitfinex-derivatives","SOLF0:USTF0",1770942249778,9.30361747,78.028,77.993,20.55109709]
["bitfinex-derivatives","SOLF0:USTF0",1770942249988,11.544,78.029,77.993,20.55109709]
["bitfinex-derivatives","SOLF0:USTF0",1770942251083,11.544,78.029,77.994,122.98622596]
["bitfinex-derivatives","SOLF0:USTF0",1770942251287,11.544,78.029,77.995,20.62622596]
["bitfinex-derivatives","SOLF0:USTF0",1770942251587,11.544,78.029,77.994,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770942251588,15.45,78.028,78.001,20.62622596]
["bitfinex-derivatives","SOLF0:USTF0",1770942252087,15.29210624,78.07,78.021,12.86060435]
["bitfinex-derivatives","SOLF0:USTF0",1770942252278,3.36699887,78.07,78.022,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770942252482,3.36699887,78.07,78.019,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770942253082,3.36699887,78.07,78.02,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942253286,3.36699887,78.07,78.021,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770942253787,11.5411,78.049,78.021,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770942255990,3.36699887,78.05,78.0,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942256186,3.36699887,78.04,78.001,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942256382,3.36699887,78.04,78.002,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942257290,11.5454,78.019,77.99,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942257491,11.5454,78.019,77.991,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942258185,11.5454,78.019,77.99,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942258491,11.5454,78.019,77.991,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942260591,11.5454,78.019,77.991,108.86093195]
["bitfinex-derivatives","SOLF0:USTF0",1770942260892,11.5454,78.019,77.992,6.52093195]
["bitfinex-derivatives","SOLF0:USTF0",1770942261891,11.5454,78.019,77.994,6.52093195]
["bitfinex-derivatives","SOLF0:USTF0",1770942265694,11.5444,78.027,77.994,6.52093195]
["bitfinex-derivatives","SOLF0:USTF0",1770942266496,11.5453,78.021,77.994,6.52093195]
["bitfinex-derivatives","SOLF0:USTF0",1770942269091,11.5453,78.021,78.0,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942269298,11.5453,78.021,77.994,6.52093195]
["bitfinex-derivatives","SOLF0:USTF0",1770942270787,11.5439,78.03,78.0,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942270991,11.5439,78.03,78.001,108.85411738]
["bitfinex-derivatives","SOLF0:USTF0",1770942272303,11.5439,78.03,78.002,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942273203,11.5427,78.038,78.003,6.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1770942273405,11.5427,78.038,78.004,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942274306,11.5427,78.038,78.005,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942274496,11.5427,78.038,78.006,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942275206,11.5427,78.038,78.003,6.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1770942275404,11.5415,78.046,78.01,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942275706,11.5415,78.046,78.011,6.49476996]
["bitfinex-derivatives","SOLF0:USTF0",1770942276809,11.5425,78.039,78.011,6.49476996]
["bitfinex-derivatives","SOLF0:USTF0",1770942277005,3.36699887,78.06,78.011,6.49476996]
["bitfinex-derivatives","SOLF0:USTF0",1770942277205,3.36699887,78.05,78.011,6.49476996]
["bitfinex-derivatives","SOLF0:USTF0",1770942277401,11.5435,78.033,78.001,6.4948096]
["bitfinex-derivatives","SOLF0:USTF0",1770942277609,3.36699887,78.04,77.997,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942277907,3.36699887,78.04,77.993,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770942278207,3.36699887,78.05,78.0,9.89809775]
["bitfinex-derivatives","SOLF0:USTF0",1770942278407,3.36699887,78.05,78.0,6.53109888]
["bitfinex-derivatives","SOLF0:USTF0",1770942278808,3.36699887,78.05,77.926,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1770942278809,11.5513,77.98,77.93,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770942279018,3.91874998,77.979,77.93,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942279808,11.5521,77.974,77.94,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942280110,3.91874998,77.992,77.95,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942280511,11.5509,77.982,77.95,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942280811,11.5509,77.982,77.941,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942282308,11.5497,77.991,77.941,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942282718,11.5497,77.991,77.894,15.93406474]
["bitfinex-derivatives","SOLF0:USTF0",1770942282719,11.5497,77.991,77.951,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942284811,15.46954998,77.983,77.944,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770942285211,11.5508,77.983,77.945,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942286516,11.5508,77.983,77.951,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942286713,3.91874998,77.994,77.951,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942286906,11.5489,77.996,77.951,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942287415,15.46764998,77.996,77.951,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942289008,11.5493,77.993,77.951,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942289209,3.91874998,77.992,77.951,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942289409,3.91874998,77.992,77.95,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942289612,3.91874998,77.992,77.896,23.90874028]
["bitfinex-derivatives","SOLF0:USTF0",1770942289613,3.91874998,77.992,77.941,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942289824,3.91874998,77.992,77.96,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942290115,3.91874998,78.009,77.951,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942290314,3.91874998,77.986,77.95,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942290512,3.91874998,77.986,77.938,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1770942290513,3.91874998,77.986,77.941,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942291314,3.91874998,77.986,77.95,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942291712,11.5505,77.985,77.95,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942292419,11.5505,77.985,77.95,7.42763786]
["bitfinex-derivatives","SOLF0:USTF0",1770942295610,11.5515,77.978,77.95,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942297324,15.46914998,77.986,77.951,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942297932,11.5492,77.994,77.961,4.06063899]
["bitfinex-derivatives","SOLF0:USTF0",1770942301522,4.0989524,78.011,77.98,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942301924,11.5478,78.003,77.98,3.36699887]
["bitfinex-derivatives","SOLF0:USTF0",1770942303527,11.5478,78.003,77.971,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942309732,11.5488,77.997,77.97,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942309922,11.5488,77.997,77.961,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942310124,4.0989524,77.996,77.962,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1770942310436,4.0989524,77.996,77.97,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942310731,11.5476,78.005,77.97,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942311123,3.36872216,78.02,77.97,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942311124,4.0989524,78.004,77.97,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942311320,4.0989524,77.981,77.94,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942311527,4.0989524,77.981,77.942,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942311721,4.0989524,77.981,77.941,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1770942311722,15.6485524,77.991,77.951,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942313127,4.0989524,78.02,77.981,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942313331,4.0989524,78.02,77.99,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942314637,11.5455,78.019,77.99,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942315635,11.5455,78.019,77.981,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942316037,11.5465,78.012,77.981,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942317338,34.97135308,78.051,77.961,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942317339,4.0989524,77.995,77.961,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942319741,4.0989524,78.003,77.961,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942320832,15.6469524,78.002,77.961,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942321336,4.0989524,78.002,77.97,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942321741,4.0989524,78.002,77.961,109.15843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942322241,4.0989524,78.002,77.961,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942322833,11.5482,78.0,77.961,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942323336,15.6471524,78.0,77.961,109.39843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942323642,15.6471524,78.0,77.962,109.43843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942323840,15.6471524,78.0,77.97,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942324038,11.88995308,78.022,77.92,23.90874028]
["bitfinex-derivatives","SOLF0:USTF0",1770942324039,4.0989524,77.997,77.92,23.90874028]
["bitfinex-derivatives","SOLF0:USTF0",1770942324339,15.81779266,78.033,77.87,179.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770942324340,4.0989524,77.995,77.95,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942324539,4.0989524,77.993,77.95,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942324936,4.0989524,77.993,77.95,7.34715494]
["bitfinex-derivatives","SOLF0:USTF0",1770942325335,4.0989524,77.993,77.96,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942325745,11.5502,77.987,77.96,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942326244,10.41,77.986,77.96,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942326835,11.5506,77.984,77.96,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942327840,11.5506,77.984,77.951,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942328346,4.0989524,77.983,77.951,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942329147,4.0989524,77.98,77.94,7.34715494]
["bitfinex-derivatives","SOLF0:USTF0",1770942329349,4.0989524,77.98,77.95,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942329744,4.0989524,77.98,77.94,3.97843278]
["bitfinex-derivatives","SOLF0:USTF0",1770942329949,4.0989524,77.98,26.603,12.19274239]
["bitfinex-derivatives","SOLF0:USTF0",1770942329950,4.0989524,77.968,77.92,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942330146,4.0989524,77.966,77.92,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942330343,4.0989524,77.964,77.92,14.92872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942330548,4.0989524,77.964,77.921,4.20856233]
["bitfinex-derivatives","SOLF0:USTF0",1770942330850,4.0989524,77.964,77.93,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942331048,11.5538,77.963,77.93,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942332948,15.41710321,77.963,77.93,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942333953,11.5543,77.959,77.921,4.20856233]
["bitfinex-derivatives","SOLF0:USTF0",1770942334646,15.41760321,77.959,77.921,4.20856233]
["bitfinex-derivatives","SOLF0:USTF0",1770942334842,3.86330321,77.958,77.921,4.20856233]
["bitfinex-derivatives","SOLF0:USTF0",1770942335040,3.86330321,77.958,77.93,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942335846,3.86330321,77.955,77.91,7.1919735]
["bitfinex-derivatives","SOLF0:USTF0",1770942336240,3.36872216,77.96,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942336241,3.86330321,77.938,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942336442,3.86330321,77.938,77.891,3.82325134]
["bitfinex-derivatives","SOLF0:USTF0",1770942336647,3.86330321,77.938,77.9,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942336857,3.86330321,77.95,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942337252,3.86330321,77.949,77.9,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942337446,3.86330321,77.949,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942338758,11.5579,77.935,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942339354,11.5566,77.944,77.911,3.82325134]
["bitfinex-derivatives","SOLF0:USTF0",1770942339945,3.86330321,77.949,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942339946,3.86330321,77.934,77.894,3.82325134]
["bitfinex-derivatives","SOLF0:USTF0",1770942340853,3.86330321,77.929,77.89,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942341157,3.86330321,77.929,77.89,7.1919735]
["bitfinex-derivatives","SOLF0:USTF0",1770942341352,3.86330321,77.929,77.9,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942341550,3.86330321,77.929,77.89,7.1919735]
["bitfinex-derivatives","SOLF0:USTF0",1770942341747,11.5589,77.928,77.89,7.1919735]
["bitfinex-derivatives","SOLF0:USTF0",1770942342452,11.5589,77.928,77.89,3.82325134]
["bitfinex-derivatives","SOLF0:USTF0",1770942342658,11.5589,77.928,77.89,7.1919735]
["bitfinex-derivatives","SOLF0:USTF0",1770942343056,11.5598,77.922,77.89,7.1919735]
["bitfinex-derivatives","SOLF0:USTF0",1770942344558,15.42310321,77.922,77.89,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942344759,3.86330321,77.921,77.89,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942345055,11.5605,77.918,77.89,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942345255,15.42380321,77.918,77.89,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942345860,3.86330321,77.918,77.89,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942346252,11.5593,77.926,77.9,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942346961,3.86330321,77.933,77.9,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942348656,11.5569,77.942,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942349555,15.42020321,77.942,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942353455,15.42020321,77.942,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942353456,11.5554,77.952,77.921,3.82325134]
["bitfinex-derivatives","SOLF0:USTF0",1770942353869,15.41870321,77.952,77.91,7.1919735]
["bitfinex-derivatives","SOLF0:USTF0",1770942354771,15.41960321,77.946,77.91,7.1919735]
["bitfinex-derivatives","SOLF0:USTF0",1770942356064,11.5551,77.954,77.911,3.82325134]
["bitfinex-derivatives","SOLF0:USTF0",1770942356471,15.41840321,77.954,77.911,3.82325134]
["bitfinex-derivatives","SOLF0:USTF0",1770942356672,11.5558,77.949,77.911,3.82325134]
["bitfinex-derivatives","SOLF0:USTF0",1770942360073,11.5573,77.939,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942360473,11.5557,77.95,77.92,7.54327359]
["bitfinex-derivatives","SOLF0:USTF0",1770942360867,4.01569729,77.975,77.93,7.54327359]
["bitfinex-derivatives","SOLF0:USTF0",1770942361269,4.01569729,77.975,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942361270,4.01569729,77.959,77.92,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942361469,4.01569729,77.959,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942361979,4.01569729,77.959,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942361980,11.5577,77.936,77.9,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942363371,11.5577,77.936,77.901,4.17455143]
["bitfinex-derivatives","SOLF0:USTF0",1770942363572,11.5577,77.936,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942364078,15.57239729,77.944,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942364578,4.01569729,77.944,77.91,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942364775,15.81779266,77.995,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942364776,4.01569729,77.985,77.931,4.17455143]
["bitfinex-derivatives","SOLF0:USTF0",1770942364972,4.01569729,77.985,77.94,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942365172,4.01569729,77.985,77.931,4.17455143]
["bitfinex-derivatives","SOLF0:USTF0",1770942365777,4.01569729,77.974,77.931,4.17455143]
["bitfinex-derivatives","SOLF0:USTF0",1770942366680,114.26594903,78.014,77.917,4.17455143]
["bitfinex-derivatives","SOLF0:USTF0",1770942366681,4.01569729,77.972,77.917,4.17455143]
["bitfinex-derivatives","SOLF0:USTF0",1770942366868,4.01569729,77.969,77.921,4.17455143]
["bitfinex-derivatives","SOLF0:USTF0",1770942367069,4.01569729,77.969,77.93,7.54327359]
["bitfinex-derivatives","SOLF0:USTF0",1770942368080,9.13489484,77.997,77.941,4.17455143]
["bitfinex-derivatives","SOLF0:USTF0",1770942368081,4.01569729,77.982,77.941,4.17455143]
["bitfinex-derivatives","SOLF0:USTF0",1770942368280,4.01569729,77.982,77.95,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942368787,4.01569729,77.982,77.941,4.17455143]
["bitfinex-derivatives","SOLF0:USTF0",1770942370271,4.01569729,78.009,77.97,3.36872216]
["bitfinex-derivatives","SOLF0:USTF0",1770942370981,4.01569729,78.009,77.97,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942371785,11.5482,78.001,77.97,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942373380,4.01569729,78.009,77.97,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942373979,9.15722902,78.033,77.95,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942373980,4.01569729,77.994,77.95,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942374779,4.01569729,77.992,77.948,0.74275522]
["bitfinex-derivatives","SOLF0:USTF0",1770942374980,4.01569729,77.992,77.916,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1770942374981,4.01569729,77.992,77.96,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942375278,4.01569729,77.992,77.951,0.71664274]
["bitfinex-derivatives","SOLF0:USTF0",1770942377075,4.01569729,77.981,77.94,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942378781,11.5516,77.978,77.94,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942380186,4.01569729,77.981,77.941,0.81160433]
["bitfinex-derivatives","SOLF0:USTF0",1770942381385,4.01569729,77.981,77.95,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942383589,11.5513,77.979,77.95,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942387394,15.56699729,77.979,77.95,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942387791,15.56699729,77.979,77.941,0.81160433]
["bitfinex-derivatives","SOLF0:USTF0",1770942388296,4.01569729,77.978,77.941,0.81160433]
["bitfinex-derivatives","SOLF0:USTF0",1770942388696,4.01569729,77.976,77.941,0.81160433]
["bitfinex-derivatives","SOLF0:USTF0",1770942397105,4.17571794,77.968,77.93,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942397905,4.17571794,77.968,77.929,0.77773194]
["bitfinex-derivatives","SOLF0:USTF0",1770942398811,4.17571794,77.965,77.929,0.77773194]
["bitfinex-derivatives","SOLF0:USTF0",1770942399315,4.17571794,77.965,77.923,12.3209578]
["bitfinex-derivatives","SOLF0:USTF0",1770942400913,4.17571794,77.963,77.914,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770942401210,4.17571794,77.959,77.914,11.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770942401410,4.17571794,77.951,77.912,0.78763979]
["bitfinex-derivatives","SOLF0:USTF0",1770942402409,4.17571794,77.949,77.912,0.78763979]
["bitfinex-derivatives","SOLF0:USTF0",1770942402819,4.17571794,77.949,77.872,26.94484705]
["bitfinex-derivatives","SOLF0:USTF0",1770942402820,4.17571794,77.949,77.9,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942403224,4.17571794,77.949,77.901,0.79405292]
["bitfinex-derivatives","SOLF0:USTF0",1770942403514,4.17571794,77.949,77.911,0.79405292]
["bitfinex-derivatives","SOLF0:USTF0",1770942404025,3.36893304,77.97,77.872,105.43610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942404026,4.17571794,77.967,77.93,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942404216,4.17571794,77.967,77.921,0.79405292]
["bitfinex-derivatives","SOLF0:USTF0",1770942404408,4.17571794,77.959,77.91,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942405224,9.14149114,77.974,77.9,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942405225,4.17571794,77.946,77.9,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942405715,4.17571794,77.939,77.9,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942406024,4.17571794,77.939,77.898,0.8240127]
["bitfinex-derivatives","SOLF0:USTF0",1770942406713,4.17571794,77.934,77.898,0.8240127]
["bitfinex-derivatives","SOLF0:USTF0",1770942407118,4.17571794,77.934,77.9,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942408622,4.17571794,77.934,77.898,0.8240127]
["bitfinex-derivatives","SOLF0:USTF0",1770942410222,4.17571794,77.934,77.9,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942414520,4.17571794,77.93,77.882,0.76270648]
["bitfinex-derivatives","SOLF0:USTF0",1770942414715,4.17571794,77.929,77.882,0.76270648]
["bitfinex-derivatives","SOLF0:USTF0",1770942416220,4.17571794,77.929,77.89,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942416921,11.5601,77.92,77.89,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942417323,11.5601,77.92,77.89,4.18516892]
["bitfinex-derivatives","SOLF0:USTF0",1770942417626,4.17571794,77.929,77.891,0.81623588]
["bitfinex-derivatives","SOLF0:USTF0",1770942421919,4.17571794,77.929,77.9,4.18526559]
["bitfinex-derivatives","SOLF0:USTF0",1770942422114,4.18949264,77.94,77.91,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942423223,4.18949264,77.94,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942423224,4.18949264,77.948,77.92,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942423421,4.18949264,77.969,77.93,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942424028,4.18949264,77.965,77.93,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942424418,4.18949264,77.965,77.92,4.1749023]
["bitfinex-derivatives","SOLF0:USTF0",1770942425227,4.18949264,77.95,77.91,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942427924,4.18949264,77.95,77.905,0.83002122]
["bitfinex-derivatives","SOLF0:USTF0",1770942428126,4.18949264,77.95,77.91,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942429626,4.18949264,77.941,77.905,0.83002122]
["bitfinex-derivatives","SOLF0:USTF0",1770942429832,4.18949264,77.941,77.9,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942430224,4.18949264,77.941,77.895,0.82305522]
["bitfinex-derivatives","SOLF0:USTF0",1770942430423,4.18949264,77.938,77.9,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942430632,4.18949264,77.938,77.895,0.82305522]
["bitfinex-derivatives","SOLF0:USTF0",1770942430826,4.18949264,77.938,77.9,3.36893304]
["bitfinex-derivatives","SOLF0:USTF0",1770942431030,4.18949264,77.938,77.9,3.37484963]
["bitfinex-derivatives","SOLF0:USTF0",1770942431527,4.18949264,77.938,77.901,0.82727343]
["bitfinex-derivatives","SOLF0:USTF0",1770942438135,15.74559264,77.948,77.901,0.82727343]
["bitfinex-derivatives","SOLF0:USTF0",1770942438327,4.18949264,77.947,77.901,0.82727343]
["bitfinex-derivatives","SOLF0:USTF0",1770942439332,102.44,77.975,77.9,3.37484963]
["bitfinex-derivatives","SOLF0:USTF0",1770942439333,4.18949264,77.945,77.902,12.38234921]
["bitfinex-derivatives","SOLF0:USTF0",1770942439533,4.18949264,77.945,77.903,0.81964921]
["bitfinex-derivatives","SOLF0:USTF0",1770942440732,4.18949264,77.945,77.904,12.36424739]
["bitfinex-derivatives","SOLF0:USTF0",1770942444034,4.18949264,77.945,77.905,0.79583501]
["bitfinex-derivatives","SOLF0:USTF0",1770942444234,4.18949264,77.945,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942444235,4.18949264,77.955,77.92,3.37484963]
["bitfinex-derivatives","SOLF0:USTF0",1770942444544,4.18949264,77.955,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942444545,4.18949264,77.955,77.907,0.79693451]
["bitfinex-derivatives","SOLF0:USTF0",1770942445833,4.18949264,77.953,77.907,0.79693451]
["bitfinex-derivatives","SOLF0:USTF0",1770942446637,4.18949264,77.953,77.911,0.87099291]
["bitfinex-derivatives","SOLF0:USTF0",1770942446842,4.18949264,77.951,77.911,0.87099291]
["bitfinex-derivatives","SOLF0:USTF0",1770942451046,4.18949264,77.951,77.915,0.89840701]
["bitfinex-derivatives","SOLF0:USTF0",1770942455356,4.18949264,77.951,77.916,12.46306798]
["bitfinex-derivatives","SOLF0:USTF0",1770942455852,4.18949264,77.951,77.921,0.90246798]
["bitfinex-derivatives","SOLF0:USTF0",1770942456252,4.22062102,77.964,77.921,0.90246798]
["bitfinex-derivatives","SOLF0:USTF0",1770942457654,4.22062102,77.96,77.921,0.90246798]
["bitfinex-derivatives","SOLF0:USTF0",1770942459754,4.22062102,77.958,77.921,0.90246798]
["bitfinex-derivatives","SOLF0:USTF0",1770942462457,4.22062102,77.958,77.921,12.46226798]
["bitfinex-derivatives","SOLF0:USTF0",1770942462856,4.22062102,77.958,77.921,0.90246798]
["bitfinex-derivatives","SOLF0:USTF0",1770942463853,4.22062102,77.958,77.915,0.86139489]
["bitfinex-derivatives","SOLF0:USTF0",1770942467761,4.22062102,77.958,77.918,0.87419021]
["bitfinex-derivatives","SOLF0:USTF0",1770942475878,4.22062102,77.958,77.92,0.84886658]
["bitfinex-derivatives","SOLF0:USTF0",1770942476083,4.22062102,77.958,77.921,0.84886658]
["bitfinex-derivatives","SOLF0:USTF0",1770942483179,4.22062102,77.958,77.919,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770942484774,4.12117617,77.951,77.912,0.951924]
["bitfinex-derivatives","SOLF0:USTF0",1770942484981,4.12117617,77.939,77.895,15.99804966]
["bitfinex-derivatives","SOLF0:USTF0",1770942485178,4.12117617,77.939,77.89,0.99276151]
["bitfinex-derivatives","SOLF0:USTF0",1770942485179,4.12117617,77.939,77.891,0.99276151]
["bitfinex-derivatives","SOLF0:USTF0",1770942486181,4.12117617,77.925,77.891,0.99276151]
["bitfinex-derivatives","SOLF0:USTF0",1770942489384,4.12117617,77.925,77.89,3.37484963]
["bitfinex-derivatives","SOLF0:USTF0",1770942489588,102.42,77.958,77.876,1.0413398]
["bitfinex-derivatives","SOLF0:USTF0",1770942489589,4.12117617,77.922,77.876,1.0413398]
["bitfinex-derivatives","SOLF0:USTF0",1770942489789,4.12117617,77.922,77.88,3.37484963]
["bitfinex-derivatives","SOLF0:USTF0",1770942489990,4.12117617,77.909,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942491779,4.12117617,77.909,77.873,1.04233571]
["bitfinex-derivatives","SOLF0:USTF0",1770942491991,4.12117617,77.909,77.88,3.37484963]
["bitfinex-derivatives","SOLF0:USTF0",1770942492985,4.12117617,77.909,77.88,3.37640963]
["bitfinex-derivatives","SOLF0:USTF0",1770942494883,11.74,77.908,77.88,3.37640963]
["bitfinex-derivatives","SOLF0:USTF0",1770942496195,11.74,77.908,77.881,0.97584033]
["bitfinex-derivatives","SOLF0:USTF0",1770942499099,4.12117617,77.929,77.891,1.01630707]
["bitfinex-derivatives","SOLF0:USTF0",1770942499296,4.12117617,77.929,77.9,3.37640963]
["bitfinex-derivatives","SOLF0:USTF0",1770942504600,4.12117617,77.929,77.893,12.58840642]
["bitfinex-derivatives","SOLF0:USTF0",1770942504894,4.12117617,77.929,77.893,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770942505109,4.12117617,77.929,77.894,1.02440642]
["bitfinex-derivatives","SOLF0:USTF0",1770942507596,4.12117617,77.949,77.901,1.01777199]
["bitfinex-derivatives","SOLF0:USTF0",1770942508201,3.37640963,77.95,77.901,12.58057199]
["bitfinex-derivatives","SOLF0:USTF0",1770942508202,4.12117617,77.948,77.901,12.58057199]
["bitfinex-derivatives","SOLF0:USTF0",1770942508404,4.12117617,77.948,77.901,1.01777199]
["bitfinex-derivatives","SOLF0:USTF0",1770942509392,4.12117617,77.948,77.89,3.37640963]
["bitfinex-derivatives","SOLF0:USTF0",1770942509393,4.12117617,77.939,77.891,1.01732825]
["bitfinex-derivatives","SOLF0:USTF0",1770942509598,4.12117617,77.939,77.894,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770942512501,4.12117617,77.939,77.895,1.06646708]
["bitfinex-derivatives","SOLF0:USTF0",1770942521207,4.12117617,77.939,77.901,1.0576808]
["bitfinex-derivatives","SOLF0:USTF0",1770942525111,4.06773469,77.93,77.901,1.0576808]
["bitfinex-derivatives","SOLF0:USTF0",1770942527310,4.06773469,77.929,77.885,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770942527507,15.81779266,77.973,77.875,1.04028673]
["bitfinex-derivatives","SOLF0:USTF0",1770942527508,4.06773469,77.919,77.875,1.04028673]
["bitfinex-derivatives","SOLF0:USTF0",1770942527913,4.06773469,77.919,77.878,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770942530609,4.06773469,77.919,77.881,1.05506733]
["bitfinex-derivatives","SOLF0:USTF0",1770942534119,4.06773469,77.919,77.88,3.37640963]
["bitfinex-derivatives","SOLF0:USTF0",1770942534315,4.06773469,77.91,77.873,1.02703689]
["bitfinex-derivatives","SOLF0:USTF0",1770942538719,4.06773469,77.91,77.88,3.37640963]
["bitfinex-derivatives","SOLF0:USTF0",1770942540918,102.46,77.94,77.886,1.09692497]
["bitfinex-derivatives","SOLF0:USTF0",1770942540919,3.94850687,77.92,77.886,1.09692497]
["bitfinex-derivatives","SOLF0:USTF0",1770942541418,3.94850687,77.919,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942541621,3.94850687,77.917,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942542811,3.94850687,77.911,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942545031,3.37640963,77.91,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942545322,3.94850687,77.909,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942548427,102.46,77.929,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942548428,3.94850687,77.899,77.872,3.03610677]
["bitfinex-derivatives","SOLF0:USTF0",1770942548621,3.94850687,77.899,77.853,0.98680095]
["bitfinex-derivatives","SOLF0:USTF0",1770942554124,3.94850687,77.899,77.86,3.37640963]
["bitfinex-derivatives","SOLF0:USTF0",1770942554927,3.94850687,77.899,77.86,3.37839189]
["bitfinex-derivatives","SOLF0:USTF0",1770942556431,3.94850687,77.899,77.853,0.98680095]
["bitfinex-derivatives","SOLF0:USTF0",1770942558133,3.94850687,77.899,77.854,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770942558334,3.94850687,77.899,77.855,0.83221561]
["bitfinex-derivatives","SOLF0:USTF0",1770942558632,14.94149189,77.9,77.855,0.83221561]
["bitfinex-derivatives","SOLF0:USTF0",1770942558633,3.94850687,77.897,77.855,0.83221561]
["bitfinex-derivatives","SOLF0:USTF0",1770942559435,3.94850687,77.897,77.856,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770942561030,102.48,77.919,77.847,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770942561031,3.37839189,77.89,77.847,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770942561231,3.94850687,77.889,77.847,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770942562038,3.94850687,77.889,77.851,0.82162696]
["bitfinex-derivatives","SOLF0:USTF0",1770942564934,3.94850687,77.889,77.852,0.73661176]
["bitfinex-derivatives","SOLF0:USTF0",1770942565439,3.94850687,77.88,77.827,2.97121993]
["bitfinex-derivatives","SOLF0:USTF0",1770942565641,3.94850687,77.869,77.816,0.73661176]
["bitfinex-derivatives","SOLF0:USTF0",1770942566030,3.94850687,77.869,77.821,0.73661176]
["bitfinex-derivatives","SOLF0:USTF0",1770942566833,3.94850687,77.869,77.823,0.80530092]
["bitfinex-derivatives","SOLF0:USTF0",1770942569039,3.94850687,77.869,77.83,4.29464599]
["bitfinex-derivatives","SOLF0:USTF0",1770942569240,3.94850687,77.869,77.831,0.9162541]
["bitfinex-derivatives","SOLF0:USTF0",1770942569644,3.94850687,77.869,77.833,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770942570347,3.94850687,77.869,77.831,12.4894541]
["bitfinex-derivatives","SOLF0:USTF0",1770942572444,3.94850687,77.869,77.824,0.84335503]
["bitfinex-derivatives","SOLF0:USTF0",1770942573348,3.94850687,77.869,77.822,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770942573943,3.37839189,77.86,77.813,0.84109667]
["bitfinex-derivatives","SOLF0:USTF0",1770942574143,3.86411069,77.859,77.813,0.84109667]
["bitfinex-derivatives","SOLF0:USTF0",1770942578847,3.86411069,77.859,77.816,0.86610808]
["bitfinex-derivatives","SOLF0:USTF0",1770942579447,3.86411069,77.887,77.821,0.86610808]
["bitfinex-derivatives","SOLF0:USTF0",1770942579644,3.86411069,77.879,77.831,0.86610808]
["bitfinex-derivatives","SOLF0:USTF0",1770942580045,3.86411069,77.879,77.832,0.86610808]
["bitfinex-derivatives","SOLF0:USTF0",1770942581749,3.86411069,77.879,77.835,0.83296142]
["bitfinex-derivatives","SOLF0:USTF0",1770942583855,3.86411069,77.879,77.837,0.77304383]
["bitfinex-derivatives","SOLF0:USTF0",1770942584755,3.86411069,77.879,77.838,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770942586354,3.86411069,77.879,77.838,12.49116183]
["bitfinex-derivatives","SOLF0:USTF0",1770942587254,14.74411069,77.888,77.843,0.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1770942587450,3.86411069,77.887,77.843,0.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1770942587650,3.86411069,77.887,77.851,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770942587846,10.88,77.888,77.814,125.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770942587847,10.88,77.888,77.852,0.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1770942588048,3.86411069,77.909,77.861,0.91896183]
["bitfinex-derivatives","SOLF0:USTF0",1770942588748,3.86411069,77.909,77.87,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770942589545,3.86411069,77.909,77.863,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770942591155,3.86411069,77.909,77.869,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770942593048,3.86411069,77.909,77.876,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770942593562,3.86411069,77.909,77.864,0.90673499]
["bitfinex-derivatives","SOLF0:USTF0",1770942594858,3.86411069,77.909,77.869,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770942596869,3.86411069,77.909,77.869,12.48311828]
["bitfinex-derivatives","SOLF0:USTF0",1770942597066,3.86411069,77.909,77.878,0.91551828]
["bitfinex-derivatives","SOLF0:USTF0",1770942599469,3.86411069,77.909,77.879,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770942600672,4.19708205,77.923,77.882,0.9193718]
["bitfinex-derivatives","SOLF0:USTF0",1770942600875,23.1083,77.961,77.845,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1770942600876,4.19708205,77.949,77.901,0.9193718]
["bitfinex-derivatives","SOLF0:USTF0",1770942601466,4.19708205,77.949,77.91,3.37839189]
["bitfinex-derivatives","SOLF0:USTF0",1770942601770,4.19708205,77.949,77.901,0.9193718]
["bitfinex-derivatives","SOLF0:USTF0",1770942602663,4.19708205,77.949,77.903,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770942602867,4.19708205,77.949,77.904,0.69556754]
["bitfinex-derivatives","SOLF0:USTF0",1770942603566,4.19708205,77.949,77.91,4.07395943]
["bitfinex-derivatives","SOLF0:USTF0",1770942604771,4.19708205,77.949,77.91,0.69556754]
["bitfinex-derivatives","SOLF0:USTF0",1770942605170,4.19708205,77.949,77.9,3.37839189]
["bitfinex-derivatives","SOLF0:USTF0",1770942605380,4.19708205,77.939,77.89,4.05570249]
["bitfinex-derivatives","SOLF0:USTF0",1770942605571,4.19708205,77.939,77.891,0.6773106]
["bitfinex-derivatives","SOLF0:USTF0",1770942606479,4.19708205,77.937,77.891,0.6773106]
["bitfinex-derivatives","SOLF0:USTF0",1770942606978,3.37839189,77.92,77.87,3.37839189]
["bitfinex-derivatives","SOLF0:USTF0",1770942607176,4.19708205,77.919,77.871,0.71086708]
["bitfinex-derivatives","SOLF0:USTF0",1770942607874,4.19708205,77.919,77.872,0.71086708]
["bitfinex-derivatives","SOLF0:USTF0",1770942608272,4.19708205,77.919,77.881,0.81022405]
["bitfinex-derivatives","SOLF0:USTF0",1770942609870,4.19708205,77.919,77.884,0.81022405]
["bitfinex-derivatives","SOLF0:USTF0",1770942610874,4.19708205,77.919,77.886,12.04626288]
["bitfinex-derivatives","SOLF0:USTF0",1770942613481,4.19708205,77.919,77.886,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1770942614982,4.19708205,77.948,77.891,0.32247421]
["bitfinex-derivatives","SOLF0:USTF0",1770942616478,4.19708205,77.946,77.892,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770942616685,4.19708205,77.939,77.892,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770942618480,3.3760109,77.94,77.884,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770942618481,4.19708205,77.935,77.884,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770942618784,4.19708205,77.929,77.884,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770942622187,4.19708205,77.929,77.891,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770942624175,4.19708205,77.929,77.897,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770942624883,4.19708205,77.927,77.882,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770942625486,4.19708205,77.927,77.881,0.33944859]
["bitfinex-derivatives","SOLF0:USTF0",1770942626285,3.3760109,77.93,77.881,0.33944859]
["bitfinex-derivatives","SOLF0:USTF0",1770942626286,4.19708205,77.925,77.882,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770942626479,4.19708205,77.925,77.882,11.71128012]
["bitfinex-derivatives","SOLF0:USTF0",1770942626679,4.19708205,77.925,77.883,0.14568012]
["bitfinex-derivatives","SOLF0:USTF0",1770942626984,3.3760109,77.93,77.883,0.14568012]
["bitfinex-derivatives","SOLF0:USTF0",1770942626985,4.19708205,77.923,77.883,0.14568012]
["bitfinex-derivatives","SOLF0:USTF0",1770942629186,4.21284696,77.934,77.891,0.05650348]
["bitfinex-derivatives","SOLF0:USTF0",1770942630582,4.21284696,77.934,77.895,0.02820703]
["bitfinex-derivatives","SOLF0:USTF0",1770942630886,4.21284696,77.934,77.89,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942632891,4.21284696,77.934,77.885,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770942633484,4.21284696,77.934,77.891,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770942634285,4.21284696,77.934,77.882,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770942634685,3.3760109,77.93,77.882,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770942634890,4.23078561,77.929,77.882,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770942636086,4.23078561,77.929,77.889,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770942639889,4.23078561,77.929,77.89,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942640192,4.39478658,77.947,77.89,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942640595,4.39478658,77.947,77.899,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770942641300,4.39478658,77.945,77.892,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770942642100,4.39478658,77.939,77.892,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770942642301,4.39478658,77.939,77.898,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770942649206,4.40778019,77.936,77.898,11.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770942650009,4.40778019,77.936,77.905,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770942656414,16.34807791,77.968,77.924,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770942656606,4.45136725,77.985,77.894,15.99804966]
["bitfinex-derivatives","SOLF0:USTF0",1770942656807,4.45136725,77.985,77.94,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942657113,4.45136725,77.985,77.93,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942657308,3.3760109,77.99,77.934,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1770942657309,4.45136725,77.983,77.934,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1770942657513,4.45136725,78.015,77.95,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942657712,4.45136725,77.999,77.95,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942657908,4.45136725,77.999,77.953,11.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770942658709,4.45136725,77.999,77.95,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942658910,4.45136725,77.999,77.944,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770942659124,4.45136725,77.999,77.95,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942660623,4.45136725,77.999,77.951,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770942661224,4.63328414,77.989,77.94,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942661528,3.3760109,77.96,77.91,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942661724,4.63328414,77.959,77.91,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942662529,4.63328414,77.959,77.911,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770942665927,4.63328414,77.959,77.919,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770942667028,4.7505806,77.983,77.93,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942667230,3.3760109,77.98,77.93,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942667428,4.7505806,77.979,77.93,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942667834,4.7505806,77.979,77.932,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770942670031,4.7505806,77.979,77.939,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770942670742,4.7505806,77.979,77.946,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770942671038,4.7505806,77.979,77.93,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942672732,4.7505806,77.979,77.94,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942672938,3.3760109,77.99,77.94,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942672939,8.1764155,77.99,77.94,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942673337,4.8004046,77.989,77.94,3.3760109]
["bitfinex-derivatives","SOLF0:USTF0",1770942673539,4.8004046,77.989,77.95,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770942676747,3.3760109,77.98,77.95,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770942676948,4.8004046,77.989,77.95,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770942677148,4.7963582,77.979,77.942,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770942678343,4.7963582,77.979,77.93,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770942678543,14.92235057,77.98,77.93,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770942678544,4.76563578,77.969,77.93,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770942680849,3.37105057,77.98,77.937,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770942681050,4.91250345,77.982,77.937,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770942682452,4.91250345,77.982,77.94,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942682654,4.92298979,77.993,77.94,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942683244,4.92298979,77.993,77.947,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770942684548,3.37105057,77.99,77.947,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770942684753,4.9243357,77.979,77.947,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770942685356,4.9243357,77.979,77.939,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770942686854,4.9243357,77.979,77.93,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942686855,4.9243357,77.979,77.931,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770942687456,3.37105057,77.97,77.931,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770942687659,4.9243357,77.979,77.931,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770942687859,4.91999495,77.977,77.931,11.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770942688352,4.91999495,77.977,77.939,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770942689858,4.91999495,77.977,77.93,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770942690962,5.05888041,77.974,77.93,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770942695867,5.05888041,77.974,77.939,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770942696063,5.05888041,77.974,77.93,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942696467,5.06099679,77.973,77.925,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770942698273,5.06099679,77.973,77.92,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942698472,5.07654373,77.949,77.9,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942698874,5.07654373,77.949,77.89,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942699068,5.07654373,77.949,77.9,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942699770,5.07654373,77.949,77.907,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1770942701771,5.0608678,77.947,77.907,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1770942704174,5.07844981,77.939,77.9,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1770942705982,5.07844981,77.939,77.9,14.93405057]
["bitfinex-derivatives","SOLF0:USTF0",1770942706474,5.07844981,77.939,77.9,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1770942708379,5.14357134,77.937,77.89,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942709482,5.14357134,77.937,77.89,14.93545057]
["bitfinex-derivatives","SOLF0:USTF0",1770942710483,5.14357134,77.937,77.89,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770942710789,5.12597182,77.929,77.89,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770942711370,102.4,77.971,77.86,15.99804966]
["bitfinex-derivatives","SOLF0:USTF0",1770942711371,5.12597182,77.919,77.86,15.99804966]
["bitfinex-derivatives","SOLF0:USTF0",1770942711579,5.12597182,77.909,77.86,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942712275,5.12597182,77.909,77.87,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942713876,5.12597182,77.909,77.872,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770942714578,5.12597182,77.909,77.87,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942714785,5.12597182,77.909,77.865,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770942715286,5.12597182,77.909,77.822,23.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770942715287,5.13334275,77.899,77.85,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942715485,5.13334275,77.899,77.84,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942715681,5.13334275,77.899,77.85,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942716183,5.11186544,77.889,77.84,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942717086,5.11186544,77.889,77.821,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1770942717087,5.11186544,77.889,77.85,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942717588,5.11186544,77.899,77.85,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942718288,3.37105057,77.89,77.842,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770942718491,5.11186544,77.899,77.86,3.37105057]
["bitfinex-derivatives","SOLF0:USTF0",1770942720894,5.11186544,77.899,77.861,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770942722293,11.5596,77.923,77.873,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770942722486,5.07868945,77.922,77.873,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770942723791,5.07868945,77.919,77.873,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770942726799,5.07868945,77.919,77.88,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770942731997,5.07868945,77.919,77.834,15.99804966]
["bitfinex-derivatives","SOLF0:USTF0",1770942731998,5.07868945,77.919,77.836,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942732199,4.135404,77.919,77.871,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942732908,11.5606,77.917,77.871,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942733101,3.37105057,77.91,77.871,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942733301,4.135404,77.916,77.871,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942733801,4.135404,77.907,77.86,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942736708,4.135404,77.907,77.861,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942737108,4.135404,77.907,77.863,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942737304,4.135404,77.907,77.871,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942739218,4.135404,77.889,77.833,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942739407,4.135404,77.889,77.835,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942740811,4.135404,77.884,77.836,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770942742014,4.135404,77.879,77.836,11.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770942742309,4.135404,77.869,77.826,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1770942743016,9.01,77.879,77.841,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942743607,4.135404,77.901,77.86,7.49956998]
["bitfinex-derivatives","SOLF0:USTF0",1770942743820,4.135404,77.919,77.871,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942744319,4.135404,77.918,77.871,4.12197477]
["bitfinex-derivatives","SOLF0:USTF0",1770942744822,4.135404,77.916,77.872,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770942749421,4.135404,77.916,77.872,15.68907477]
["bitfinex-derivatives","SOLF0:USTF0",1770942750123,11.561,77.914,77.872,15.68907477]
["bitfinex-derivatives","SOLF0:USTF0",1770942750629,11.561,77.914,77.873,4.15836947]
["bitfinex-derivatives","SOLF0:USTF0",1770942752122,3.88559791,77.929,77.891,4.15836947]
["bitfinex-derivatives","SOLF0:USTF0",1770942755924,11.558,77.935,77.891,4.15836947]
["bitfinex-derivatives","SOLF0:USTF0",1770942758235,3.83881364,77.941,77.9,3.37759521]
["bitfinex-derivatives","SOLF0:USTF0",1770942758534,3.83881364,77.941,77.901,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942759532,11.5571,77.94,77.901,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942760136,15.39591364,77.94,77.901,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942760320,3.83881364,77.939,77.901,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942762436,3.83881364,77.929,77.889,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942763937,15.39761364,77.929,77.89,3.37759521]
["bitfinex-derivatives","SOLF0:USTF0",1770942764135,3.83881364,77.919,77.878,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942764335,3.83881364,77.909,77.866,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942764536,23.1085,77.96,77.851,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942764537,3.83881364,77.889,77.851,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942764736,3.37759521,77.87,77.831,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942765234,3.37759521,77.86,77.818,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942765735,11.5692,77.859,77.818,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942765937,3.37759521,77.85,77.818,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942766328,3.37759521,77.86,77.818,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942766528,3.37759521,77.87,77.821,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942767440,7.21640885,77.87,77.821,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942767834,18.78390885,77.87,77.821,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942771544,3.83881364,77.869,77.821,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942772143,3.83881364,77.859,77.821,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942772744,102.5,77.893,77.804,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942772745,3.83881364,77.849,77.804,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942773140,3.37759521,77.84,77.804,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942773443,3.83881364,77.849,77.804,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942774947,3.83881364,77.849,77.771,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1770942774948,3.37759521,77.84,77.791,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942775338,3.83881364,77.839,77.791,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942775539,3.37759521,77.83,77.791,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942776940,7.21640885,77.83,77.791,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942777149,23.1301,77.887,77.78,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942777150,3.83881364,77.819,77.78,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942777536,3.83881364,77.832,77.784,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942777748,3.37759521,77.83,77.784,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942778149,3.83881364,77.829,77.784,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942778450,3.83881364,77.819,77.772,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942779148,3.83881364,77.819,77.773,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770942779347,3.83881364,77.819,77.772,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942779752,3.37759521,77.81,77.772,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942780046,7.21640885,77.81,77.772,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942780346,3.83881364,77.825,77.772,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942780549,3.82648643,77.819,77.772,4.18941397]
["bitfinex-derivatives","SOLF0:USTF0",1770942780952,102.54,77.842,77.781,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942780953,7.20408164,77.83,77.781,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942781156,3.82648643,77.829,77.781,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942781542,3.37759521,77.85,77.801,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942781849,3.82648643,77.849,77.801,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942782155,3.82648643,77.849,77.802,11.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770942783450,3.82648643,77.839,77.788,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942783753,3.82648643,77.829,77.788,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942783953,3.82648643,77.819,77.775,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942784843,3.82648643,77.819,77.778,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770942785243,3.82648643,77.819,77.779,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942785541,3.82648643,77.819,77.783,11.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770942785743,3.82648643,77.819,77.779,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942785942,3.82648643,77.819,77.78,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770942786259,3.82648643,77.819,77.78,15.65765817]
["bitfinex-derivatives","SOLF0:USTF0",1770942786754,3.82648643,77.819,77.784,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770942786958,3.37759521,77.83,77.784,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770942787950,11.5716,77.843,77.792,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942788454,3.37759521,77.84,77.792,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942788859,3.37759521,77.84,77.795,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942789051,3.37759521,77.83,77.795,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942789558,3.37759521,77.83,77.786,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770942789559,3.82648643,77.829,77.786,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770942789856,3.37759521,77.82,77.781,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942791459,3.37759521,77.82,77.776,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770942791460,3.82648643,77.819,77.776,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770942791856,7.20408164,77.81,77.767,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770942792057,3.82648643,77.809,77.762,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942792259,3.82648643,77.809,77.714,23.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770942792260,3.82648643,77.809,77.728,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942792458,3.37759521,77.78,77.732,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942793061,3.82648643,77.779,77.732,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942793551,3.37759521,77.78,77.732,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942794757,3.37759521,77.79,77.741,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942794956,3.82648643,77.789,77.741,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942795156,3.82648643,77.789,77.721,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942796159,3.82648643,77.777,77.721,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942796653,3.82648643,77.775,77.707,13.82972128]
["bitfinex-derivatives","SOLF0:USTF0",1770942796862,3.82648643,77.769,77.707,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770942797163,7.56387644,77.77,77.638,180.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770942797164,3.82648643,77.757,77.697,2.23833797]
["bitfinex-derivatives","SOLF0:USTF0",1770942797351,7.56387644,77.8,77.679,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942797352,3.82648643,77.739,77.679,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942797653,3.82648643,77.759,77.679,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942797853,3.82648643,77.759,77.704,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942798558,3.82648643,77.757,77.704,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942798954,3.82648643,77.756,77.704,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942800051,3.82648643,77.756,77.706,11.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770942800254,114.2025,77.77,77.707,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942800464,102.62,77.77,77.707,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942800662,3.82648643,77.771,77.707,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942800864,3.82648643,77.771,77.725,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942803465,3.82648643,77.77,77.702,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942803963,7.57221665,77.78,77.702,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942803964,3.82648643,77.765,77.702,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942804767,3.82648643,77.762,77.706,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942805364,3.82648643,77.762,77.708,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942807469,3.82648643,77.762,77.71,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942808159,3.82648643,77.762,77.714,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942808761,3.82648643,77.775,77.728,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770942808969,3.82648643,77.775,77.729,4.07685817]
["bitfinex-derivatives","SOLF0:USTF0",1770942811062,3.82648643,77.775,77.724,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1770942811263,3.82648643,77.775,77.725,4.10918071]
["bitfinex-derivatives","SOLF0:USTF0",1770942811666,15.77468944,77.773,77.725,4.10918071]
["bitfinex-derivatives","SOLF0:USTF0",1770942811868,4.19268944,77.773,77.727,4.10918071]
["bitfinex-derivatives","SOLF0:USTF0",1770942813169,3.96873054,77.767,77.727,4.10918071]
["bitfinex-derivatives","SOLF0:USTF0",1770942813371,3.96873054,77.782,77.727,4.10918071]
["bitfinex-derivatives","SOLF0:USTF0",1770942814869,3.96873054,77.779,77.727,4.10918071]
["bitfinex-derivatives","SOLF0:USTF0",1770942815970,3.38964396,77.8,77.751,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942816174,3.96873054,77.808,77.751,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942816875,11.5773,77.804,77.76,3.38964396]
["bitfinex-derivatives","SOLF0:USTF0",1770942817081,3.96873054,77.808,77.76,3.38964396]
["bitfinex-derivatives","SOLF0:USTF0",1770942817472,3.96873054,77.808,77.76,7.53209831]
["bitfinex-derivatives","SOLF0:USTF0",1770942817778,106.06964396,77.82,77.771,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942818377,3.38964396,77.82,77.771,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942818568,3.88321102,77.821,77.78,3.38964396]
["bitfinex-derivatives","SOLF0:USTF0",1770942818770,3.88321102,77.821,77.781,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942819175,3.54969844,77.819,77.77,3.38964396]
["bitfinex-derivatives","SOLF0:USTF0",1770942819978,3.54969844,77.819,77.771,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942820672,3.54969844,77.819,77.772,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1770942820875,3.54969844,77.819,77.772,15.72455435]
["bitfinex-derivatives","SOLF0:USTF0",1770942821075,3.54969844,77.819,77.773,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942821272,3.71129709,77.817,77.773,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942821475,3.71129709,77.817,77.765,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1770942821679,3.71129709,77.817,77.759,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942821881,3.71129709,77.806,77.759,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942822583,3.71397065,77.795,77.744,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770942823480,3.71397065,77.795,77.73,7.55715989]
["bitfinex-derivatives","SOLF0:USTF0",1770942823481,3.71397065,77.795,77.749,15.72785435]
["bitfinex-derivatives","SOLF0:USTF0",1770942823681,3.71397065,77.795,77.75,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942824776,3.71397065,77.795,77.751,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770942824977,3.71397065,77.795,77.752,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942828289,102.64,77.813,77.72,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942828290,3.96734319,77.793,77.72,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942828681,3.96734319,77.773,77.724,15.73165435]
["bitfinex-derivatives","SOLF0:USTF0",1770942828883,3.96734319,77.773,77.691,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942829979,102.64,77.78,77.716,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942830380,3.96734319,77.787,77.716,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942830588,11.52589043,77.8,77.716,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942830789,3.96873054,77.799,77.716,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942831782,11.5785,77.797,77.746,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942832987,11.5791,77.793,77.746,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942833888,15.54853054,77.788,77.746,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942835588,3.96873054,77.788,77.746,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942837889,3.96873054,77.788,77.748,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770942839293,3.96873054,77.788,77.746,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942840394,3.96873054,77.785,77.738,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770942840990,4.08801799,77.777,77.734,4.14245435]
["bitfinex-derivatives","SOLF0:USTF0",1770942841189,4.08801799,77.759,77.721,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942841387,4.08801799,77.759,77.675,23.90874028]
["bitfinex-derivatives","SOLF0:USTF0",1770942841388,4.08754077,77.772,77.731,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942841586,110.13715569,77.8,77.741,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942841893,4.08754077,77.799,77.741,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942842796,4.13035009,77.797,77.749,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942843095,3.38961492,77.79,77.749,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942843595,4.13035009,77.797,77.749,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942844495,4.13035009,77.807,77.752,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942844888,4.13035009,77.807,77.76,3.38961492]
["bitfinex-derivatives","SOLF0:USTF0",1770942845689,11.5773,77.804,77.752,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942845896,3.38961492,77.8,77.752,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942846290,11.5782,77.799,77.754,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770942846493,4.13035009,77.803,77.76,3.38961492]
["bitfinex-derivatives","SOLF0:USTF0",1770942847294,11.5778,77.801,77.76,3.38961492]
["bitfinex-derivatives","SOLF0:USTF0",1770942847598,4.13035009,77.816,77.771,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942847994,4.13035009,77.809,77.771,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942850496,4.13035009,77.807,77.761,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770942851101,4.13035009,77.807,77.768,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770942851398,4.13035009,77.807,77.76,3.38961492]
["bitfinex-derivatives","SOLF0:USTF0",1770942851399,4.13035009,77.807,77.771,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942851595,4.13035009,77.807,77.772,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1770942851991,7.11,77.818,77.773,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942852190,7.11,77.818,77.775,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942852191,11.5755,77.817,77.775,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942852996,7.11,77.818,77.78,3.38961492]
["bitfinex-derivatives","SOLF0:USTF0",1770942853190,7.11,77.818,77.781,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942855102,7.11,77.818,77.78,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770942855103,7.11,77.818,77.784,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942855702,7.11,77.818,77.787,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942858101,4.13035009,77.817,77.773,15.72392316]
["bitfinex-derivatives","SOLF0:USTF0",1770942858601,4.13035009,77.817,77.776,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770942858898,3.38635952,77.81,77.776,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770942859098,4.13035009,77.809,77.765,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1770942859500,4.13035009,77.809,77.766,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942859904,7.11,77.818,77.777,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942860098,9.322e-05,77.818,77.791,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942861202,9.322e-05,77.818,77.779,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942861407,9.322e-05,77.818,77.78,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942861603,9.322e-05,77.818,77.78,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942863710,4.13044331,77.818,77.78,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942863909,4.13044331,77.818,77.773,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770942864303,3.38635952,77.81,77.768,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942864610,4.13035009,77.809,77.768,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942865602,4.13035009,77.805,77.756,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942865809,4.13035009,77.799,77.756,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942866909,11.5774,77.804,77.762,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942867312,15.70775009,77.804,77.762,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942867511,11.5778,77.801,77.762,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942867702,3.38635952,77.8,77.762,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942869206,11.5778,77.801,77.762,4.14212316]
["bitfinex-derivatives","SOLF0:USTF0",1770942871412,11.5789,77.794,77.754,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770942871816,11.5789,77.794,77.755,4.12696429]
["bitfinex-derivatives","SOLF0:USTF0",1770942872006,11.5789,77.794,77.75,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942872007,3.38635952,77.8,77.756,15.71146429]
["bitfinex-derivatives","SOLF0:USTF0",1770942872511,15.69710275,77.798,77.756,4.12696429]
["bitfinex-derivatives","SOLF0:USTF0",1770942872711,3.38635952,77.79,77.756,4.12696429]
["bitfinex-derivatives","SOLF0:USTF0",1770942872916,4.11880275,77.798,77.756,4.12696429]
["bitfinex-derivatives","SOLF0:USTF0",1770942873713,15.69710275,77.798,77.756,4.12696429]
["bitfinex-derivatives","SOLF0:USTF0",1770942873908,11.5783,77.798,77.756,4.12696429]
["bitfinex-derivatives","SOLF0:USTF0",1770942874113,4.04330684,77.797,77.756,4.12696429]
["bitfinex-derivatives","SOLF0:USTF0",1770942874516,15.62190684,77.796,77.756,4.12696429]
["bitfinex-derivatives","SOLF0:USTF0",1770942874716,7.42966636,77.79,77.756,4.12696429]
["bitfinex-derivatives","SOLF0:USTF0",1770942875816,4.04330684,77.788,77.741,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942876017,3.38635952,77.78,77.741,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942876608,11.5803,77.784,77.743,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942876814,4.04330684,77.788,77.751,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942886634,4.04330684,77.81,77.761,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942886830,7.42966636,77.81,77.761,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942887534,4.04330684,77.837,77.791,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942887833,4.04330684,77.85,77.801,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942888732,4.04330684,77.85,77.803,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942888931,4.04330684,77.85,77.811,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942889132,4.04330684,77.867,77.821,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942890126,11.5688,77.862,77.821,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942890328,4.04330684,77.879,77.831,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942890528,3.38635952,77.89,77.841,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942890727,4.04330684,77.892,77.85,7.24218127]
["bitfinex-derivatives","SOLF0:USTF0",1770942891729,4.04330684,77.905,77.861,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942891933,3.38635952,77.9,77.861,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942892133,4.04330684,77.899,77.85,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942892434,4.04330684,77.899,77.851,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942892928,3.38635952,77.89,77.84,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942893134,4.04330684,77.889,77.84,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942893327,4.04330684,77.889,77.841,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942893532,4.04330684,77.889,77.85,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942894237,4.04330684,77.903,77.86,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942894534,4.04330684,77.899,77.851,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942895938,4.04330684,77.899,77.86,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942897040,4.04330684,77.899,77.851,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942898938,4.04330684,77.899,77.86,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942899635,4.04330684,77.899,77.861,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942900342,4.04330684,77.912,77.871,3.85582175]
["bitfinex-derivatives","SOLF0:USTF0",1770942902542,3.839319,77.909,77.86,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942902736,3.839319,77.909,77.795,39.1190721]
["bitfinex-derivatives","SOLF0:USTF0",1770942902737,3.839319,77.899,77.85,3.38635952]
["bitfinex-derivatives","SOLF0:USTF0",1770942902937,3.839319,77.899,77.851,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942904041,3.839319,77.899,77.86,7.51059289]
["bitfinex-derivatives","SOLF0:USTF0",1770942904242,3.839319,77.899,77.86,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942904745,3.839319,77.899,77.86,7.51059289]
["bitfinex-derivatives","SOLF0:USTF0",1770942907146,3.839319,77.899,77.86,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942910550,11.5635,77.898,77.86,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942913249,11.5635,77.898,77.861,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942914055,11.5623,77.906,77.871,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942915750,11.5629,77.902,77.871,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942921859,3.839319,77.901,77.86,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942922158,3.839319,77.901,77.861,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942923960,11.5632,77.9,77.861,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942925056,3.839319,77.892,77.861,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942927962,3.839319,77.888,77.84,3.37777896]
["bitfinex-derivatives","SOLF0:USTF0",1770942928163,3.839319,77.869,77.828,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942928368,3.839319,77.869,77.82,3.37777896]
["bitfinex-derivatives","SOLF0:USTF0",1770942928669,3.839319,77.859,77.817,4.12423337]
["bitfinex-derivatives","SOLF0:USTF0",1770942931863,3.839319,77.859,77.82,3.37777896]
["bitfinex-derivatives","SOLF0:USTF0",1770942932064,3.839319,77.859,77.821,3.87882276]
["bitfinex-derivatives","SOLF0:USTF0",1770942933868,3.86574029,77.87,77.831,3.88366931]
["bitfinex-derivatives","SOLF0:USTF0",1770942934066,11.5671,77.873,77.831,3.88366931]
["bitfinex-derivatives","SOLF0:USTF0",1770942935068,3.86574029,77.889,77.851,3.88366931]
["bitfinex-derivatives","SOLF0:USTF0",1770942945683,3.86574029,77.889,77.855,3.88366931]
["bitfinex-derivatives","SOLF0:USTF0",1770942946579,3.86574029,77.889,77.86,3.37777896]
["bitfinex-derivatives","SOLF0:USTF0",1770942946981,3.86574029,77.889,77.855,3.88366931]
["bitfinex-derivatives","SOLF0:USTF0",1770942948391,3.86574029,77.889,77.856,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770942950289,3.86574029,77.889,77.857,3.88366931]
["bitfinex-derivatives","SOLF0:USTF0",1770942952588,3.86574029,77.889,77.858,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770942952990,3.86574029,77.889,77.859,3.88366931]
["bitfinex-derivatives","SOLF0:USTF0",1770942953288,3.86574029,77.889,77.86,3.37777896]
["bitfinex-derivatives","SOLF0:USTF0",1770942953889,3.86574029,77.889,77.859,3.88366931]
["bitfinex-derivatives","SOLF0:USTF0",1770942956193,3.86574029,77.889,77.86,3.37777896]
["bitfinex-derivatives","SOLF0:USTF0",1770942956393,3.86574029,77.899,77.863,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770942957293,8.96,77.898,77.863,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770942957488,3.86574029,77.897,77.863,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770942959196,3.86574029,77.929,77.891,3.88366931]
["bitfinex-derivatives","SOLF0:USTF0",1770942959395,3.86574029,77.952,77.911,3.88366931]
["bitfinex-derivatives","SOLF0:USTF0",1770942959797,3.86574029,77.952,77.911,15.44496931]
["bitfinex-derivatives","SOLF0:USTF0",1770942961392,3.86574029,77.952,77.912,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942963787,3.87820013,77.964,77.921,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942965895,3.87820013,77.964,77.931,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942968895,3.87820013,77.964,77.917,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942969097,3.87820013,77.964,77.92,3.37777896]
["bitfinex-derivatives","SOLF0:USTF0",1770942969702,3.87820013,77.964,77.921,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942970597,11.85030217,78.019,77.921,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942970598,3.87820013,77.977,77.931,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942973705,3.87820013,77.977,77.933,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942974702,3.87820013,77.977,77.934,15.74896242]
["bitfinex-derivatives","SOLF0:USTF0",1770942975303,3.87820013,77.977,77.935,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942975500,3.87820013,77.977,77.938,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942981410,3.87820013,77.969,77.93,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942981911,3.87820013,77.969,77.918,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942982212,3.87820013,77.959,77.918,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942983699,3.87820013,77.959,77.919,11.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770942988414,3.87820013,77.959,77.919,15.75116242]
["bitfinex-derivatives","SOLF0:USTF0",1770942989409,3.87820013,77.959,77.919,4.19106242]
["bitfinex-derivatives","SOLF0:USTF0",1770942991015,3.82513042,77.949,77.912,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770942991215,3.82513042,77.949,77.9,3.37192496]
["bitfinex-derivatives","SOLF0:USTF0",1770942991216,3.82513042,77.949,77.914,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770942991412,3.82513042,77.949,77.913,4.15520764]
["bitfinex-derivatives","SOLF0:USTF0",1770942991617,9.68,77.984,77.881,4.15520764]
["bitfinex-derivatives","SOLF0:USTF0",1770942991618,3.82513042,77.929,77.881,4.15520764]
["bitfinex-derivatives","SOLF0:USTF0",1770942991818,3.37192496,77.92,77.881,4.15520764]
["bitfinex-derivatives","SOLF0:USTF0",1770942992010,7.19705538,77.92,77.881,4.15520764]
["bitfinex-derivatives","SOLF0:USTF0",1770942992813,3.37192496,77.93,77.885,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770942993719,3.37192496,77.93,77.887,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770942993919,3.37192496,77.93,77.888,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770942995018,4.17012413,77.932,77.888,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770942996014,4.17012413,77.924,77.866,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770942996216,4.17012413,77.919,77.871,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770942996416,4.17012413,77.919,77.846,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1770942996417,4.17012413,77.938,77.891,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770942997113,4.17012413,77.937,77.893,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770942997308,4.17012413,77.937,77.901,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770942998013,4.17012413,77.937,77.894,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770942998219,4.17012413,77.937,77.894,15.56470785]
["bitfinex-derivatives","SOLF0:USTF0",1770942998422,4.17012413,77.937,77.895,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770942998719,4.17012413,77.936,77.895,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770942999312,4.17012413,77.936,77.896,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770942999710,4.17012413,77.936,77.897,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943000510,4.17012413,77.936,77.899,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943001623,11.5552,77.953,77.901,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943001825,11.5552,77.953,77.911,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943004421,4.17012413,77.969,77.921,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943004821,4.17012413,77.969,77.93,3.37192496]
["bitfinex-derivatives","SOLF0:USTF0",1770943005128,4.17012413,77.969,77.931,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943006113,4.17012413,77.969,77.922,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770943006520,4.17012413,77.967,77.92,3.37192496]
["bitfinex-derivatives","SOLF0:USTF0",1770943006823,4.17012413,77.959,77.919,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943008021,4.17012413,77.959,77.921,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943010724,4.17012413,77.97,77.923,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943011824,4.17012413,77.97,77.926,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943014526,4.17012413,77.967,77.926,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943014922,11.5533,77.966,77.926,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943015127,4.17012413,77.967,77.926,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943015522,102.44,77.975,77.933,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943015723,4.17012413,77.978,77.941,4.00080785]
["bitfinex-derivatives","SOLF0:USTF0",1770943023726,4.05012715,77.976,77.935,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770943025840,102.42,77.994,77.918,4.03524997]
["bitfinex-derivatives","SOLF0:USTF0",1770943025841,4.05012715,77.959,77.918,4.03524997]
["bitfinex-derivatives","SOLF0:USTF0",1770943026335,4.05012715,77.959,77.919,4.03524997]
["bitfinex-derivatives","SOLF0:USTF0",1770943026730,8.72,77.958,77.919,4.03524997]
["bitfinex-derivatives","SOLF0:USTF0",1770943027831,8.72,77.958,77.921,4.03524997]
["bitfinex-derivatives","SOLF0:USTF0",1770943028030,8.72,77.958,77.891,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1770943028031,8.72,77.958,77.931,4.03524997]
["bitfinex-derivatives","SOLF0:USTF0",1770943028337,4.05012715,77.984,77.941,4.03524997]
["bitfinex-derivatives","SOLF0:USTF0",1770943028934,4.05012715,77.995,77.941,4.03524997]
["bitfinex-derivatives","SOLF0:USTF0",1770943029735,4.05012715,77.992,77.943,1.78835361]
["bitfinex-derivatives","SOLF0:USTF0",1770943030239,3.37192496,77.99,77.943,1.78835361]
["bitfinex-derivatives","SOLF0:USTF0",1770943030439,4.05012715,77.989,77.943,1.78835361]
["bitfinex-derivatives","SOLF0:USTF0",1770943032339,3.37192496,77.99,77.943,1.78835361]
["bitfinex-derivatives","SOLF0:USTF0",1770943032340,4.05012715,77.987,77.943,1.78835361]
["bitfinex-derivatives","SOLF0:USTF0",1770943033745,4.05012715,77.985,77.943,1.78835361]
["bitfinex-derivatives","SOLF0:USTF0",1770943037052,4.05012715,77.985,77.945,1.79918946]
["bitfinex-derivatives","SOLF0:USTF0",1770943038849,4.05012715,77.985,77.946,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770943040453,4.05012715,77.979,77.923,1.51790206]
["bitfinex-derivatives","SOLF0:USTF0",1770943041758,4.05012715,77.973,77.931,13.07630206]
["bitfinex-derivatives","SOLF0:USTF0",1770943041958,4.05012715,77.973,77.932,1.51790206]
["bitfinex-derivatives","SOLF0:USTF0",1770943042652,4.05012715,77.983,77.941,1.64758068]
["bitfinex-derivatives","SOLF0:USTF0",1770943043353,4.05012715,77.999,77.951,1.64758068]
["bitfinex-derivatives","SOLF0:USTF0",1770943044859,4.05012715,77.995,77.951,1.64758068]
["bitfinex-derivatives","SOLF0:USTF0",1770943045862,11.5495,77.992,77.951,1.64758068]
["bitfinex-derivatives","SOLF0:USTF0",1770943046562,15.59962715,77.992,77.951,1.64758068]
["bitfinex-derivatives","SOLF0:USTF0",1770943046758,4.05012715,77.991,77.951,1.64758068]
["bitfinex-derivatives","SOLF0:USTF0",1770943051156,11.85030217,78.015,77.951,1.64758068]
["bitfinex-derivatives","SOLF0:USTF0",1770943051362,9.18509754,78.027,77.97,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943052559,9.18509754,78.027,77.961,15.9618721]
["bitfinex-derivatives","SOLF0:USTF0",1770943052560,9.18509754,78.027,77.98,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943052966,9.18509754,78.027,77.99,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943053674,9.08566567,78.049,78.002,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1770943053967,9.08566567,78.048,77.994,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770943054169,9.08566567,78.029,77.98,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943054370,9.08566567,78.029,77.904,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1770943054371,9.13788792,78.019,77.96,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943054566,9.13788792,78.009,77.96,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943055268,9.13788792,78.009,77.939,15.9618721]
["bitfinex-derivatives","SOLF0:USTF0",1770943055472,9.13788792,78.009,77.96,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943055670,9.13788792,78.022,77.97,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943055876,9.13788792,78.022,77.98,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943056169,9.13788792,78.022,77.987,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770943056376,9.13788792,78.022,77.97,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943056873,9.13788792,78.022,77.98,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943057071,9.13788792,78.022,77.981,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770943058572,9.13788792,78.022,77.99,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943059571,9.13788792,78.022,77.991,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770943063774,9.1691632,78.039,77.991,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770943067483,9.1691632,78.039,78.0,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943068877,9.1691632,78.039,78.01,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943069281,9.1691632,78.039,77.963,54.5818721]
["bitfinex-derivatives","SOLF0:USTF0",1770943069478,9.1691632,78.039,78.0,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943070580,9.17559959,78.038,77.99,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943070882,9.17559959,78.038,77.98,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943071082,9.17559959,78.038,77.99,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943071873,3.37221747,78.03,77.98,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943072077,9.17559959,78.027,77.938,15.9618721]
["bitfinex-derivatives","SOLF0:USTF0",1770943072280,9.17559959,78.009,77.96,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943072880,9.17559959,78.009,77.937,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770943072881,9.17559959,78.009,77.97,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943074887,9.17559959,78.009,77.973,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770943075985,9.17559959,78.009,77.97,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943078185,9.17559959,78.009,77.966,11.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770943079988,9.17559959,78.009,77.973,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770943080491,9.17559959,78.009,77.97,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943080881,9.17559959,78.009,77.972,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770943081789,9.17559959,78.009,77.921,23.95919258]
["bitfinex-derivatives","SOLF0:USTF0",1770943081790,9.18894324,77.999,77.95,14.92771747]
["bitfinex-derivatives","SOLF0:USTF0",1770943081989,9.18894324,77.989,77.94,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943083497,9.18894324,77.989,77.944,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770943084797,9.13660165,77.979,77.936,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770943085096,9.13660165,77.979,77.93,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943086790,9.13660165,77.979,77.943,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770943086985,9.15527517,77.969,77.92,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943087195,9.15527517,77.959,77.91,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943087392,9.15527517,77.959,77.92,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943088696,9.15527517,77.959,77.912,11.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770943089200,11.5546,77.958,77.903,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770943089393,9.05270565,77.957,77.903,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770943089992,3.37221747,77.94,77.895,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770943090191,9.05270565,77.939,77.895,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770943090700,9.0402569,77.929,77.884,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770943092389,9.0402569,77.929,77.88,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943092592,9.0402569,77.929,77.89,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943093193,9.0402569,77.929,77.855,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770943093194,9.0402569,77.929,77.88,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943093392,9.0402569,77.929,77.89,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943094904,9.0402569,77.929,77.893,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1770943096800,9.0402569,77.929,77.89,3.37221747]
["bitfinex-derivatives","SOLF0:USTF0",1770943097001,9.0402569,77.929,77.885,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770943097295,9.0402569,77.929,77.891,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770943106601,9.07871029,77.95,77.901,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770943106804,9.07871029,77.949,77.901,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770943108895,9.07871029,77.949,77.855,282.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770943109101,9.07871029,77.949,77.91,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943109299,3.37565409,77.98,77.93,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943109497,3.37565409,77.98,77.878,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1770943109705,179.6092,78.014,77.9,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943109706,3.37565409,77.95,77.9,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943109912,3.37565409,77.95,77.89,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943110113,11.5559,77.949,77.9,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770943111205,4.45043626,77.948,77.9,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770943111505,4.45043626,77.939,77.901,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770943111707,23.0977,77.997,77.867,23.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770943111708,102.44,77.986,77.902,4.01983101]
["bitfinex-derivatives","SOLF0:USTF0",1770943111905,3.37565409,77.96,77.919,4.01983101]
["bitfinex-derivatives","SOLF0:USTF0",1770943112109,3.37565409,77.96,77.907,4.01983101]
["bitfinex-derivatives","SOLF0:USTF0",1770943112511,3.37565409,77.96,77.911,4.14261294]
["bitfinex-derivatives","SOLF0:USTF0",1770943112715,3.37565409,77.97,77.911,4.14261294]
["bitfinex-derivatives","SOLF0:USTF0",1770943113317,3.37565409,77.97,77.92,14.93565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943113517,3.37565409,77.97,77.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770943113716,4.22974076,77.969,77.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770943114604,4.22974076,77.968,77.92,14.93565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943114807,4.22974076,77.968,77.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770943115315,4.22974076,77.959,77.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770943116818,4.22974076,77.959,77.92,15.61281992]
["bitfinex-derivatives","SOLF0:USTF0",1770943117821,4.22974076,77.959,77.92,18.98847401]
["bitfinex-derivatives","SOLF0:USTF0",1770943119417,4.22974076,77.959,77.922,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770943120122,4.22974076,77.959,77.922,15.60606881]
["bitfinex-derivatives","SOLF0:USTF0",1770943120820,4.22974076,77.989,77.931,3.96589038]
["bitfinex-derivatives","SOLF0:USTF0",1770943121724,4.22974076,77.989,77.942,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770943122819,4.22974076,77.987,77.942,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770943123817,4.22974076,77.985,77.942,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770943124019,4.22974076,78.009,77.962,3.9559439]
["bitfinex-derivatives","SOLF0:USTF0",1770943124825,4.22974076,78.007,77.971,3.93870941]
["bitfinex-derivatives","SOLF0:USTF0",1770943125026,4.22974076,78.019,77.981,3.93870941]
["bitfinex-derivatives","SOLF0:USTF0",1770943125222,4.22974076,78.029,77.981,3.93870941]
["bitfinex-derivatives","SOLF0:USTF0",1770943126421,4.22974076,78.027,77.981,3.93870941]
["bitfinex-derivatives","SOLF0:USTF0",1770943126724,4.22974076,78.019,77.971,3.88725226]
["bitfinex-derivatives","SOLF0:USTF0",1770943126921,4.22974076,78.019,77.98,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943127629,4.22974076,78.018,77.971,3.88725226]
["bitfinex-derivatives","SOLF0:USTF0",1770943127923,4.22974076,78.009,77.961,3.88725226]
["bitfinex-derivatives","SOLF0:USTF0",1770943128428,4.22974076,78.005,77.961,3.88725226]
["bitfinex-derivatives","SOLF0:USTF0",1770943128729,4.22974076,77.999,77.95,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943128931,4.22974076,77.989,77.94,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943129923,90.76824254,78.005,77.94,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1770943130123,3.37565409,78.0,77.95,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943130428,3.37565409,78.0,77.95,7.51478937]
["bitfinex-derivatives","SOLF0:USTF0",1770943130822,3.37565409,77.99,77.95,4.13913528]
["bitfinex-derivatives","SOLF0:USTF0",1770943131824,102.4,78.009,77.95,4.13913528]
["bitfinex-derivatives","SOLF0:USTF0",1770943131825,3.37565409,78.0,77.95,4.13913528]
["bitfinex-derivatives","SOLF0:USTF0",1770943132028,4.22974076,77.989,77.95,4.13913528]
["bitfinex-derivatives","SOLF0:USTF0",1770943132328,4.22974076,77.989,77.95,7.51478937]
["bitfinex-derivatives","SOLF0:USTF0",1770943133229,4.22974076,77.987,77.94,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943133629,3.37565409,77.98,77.935,4.13913528]
["bitfinex-derivatives","SOLF0:USTF0",1770943133929,4.22974076,77.979,77.935,4.13913528]
["bitfinex-derivatives","SOLF0:USTF0",1770943134828,4.22974076,77.979,77.94,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943135129,4.22974076,77.979,77.94,7.51478937]
["bitfinex-derivatives","SOLF0:USTF0",1770943137923,4.22974076,77.969,77.921,4.13913528]
["bitfinex-derivatives","SOLF0:USTF0",1770943139026,4.22974076,77.969,77.91,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770943139234,4.22974076,77.959,77.911,4.13913528]
["bitfinex-derivatives","SOLF0:USTF0",1770943140633,102.4,77.984,77.911,4.13913528]
["bitfinex-derivatives","SOLF0:USTF0",1770943140634,4.08609634,77.949,77.911,4.13913528]
["bitfinex-derivatives","SOLF0:USTF0",1770943140828,4.08609634,77.949,77.9,14.93865409]
["bitfinex-derivatives","SOLF0:USTF0",1770943141025,4.08609634,77.949,77.9,18.85913544]
["bitfinex-derivatives","SOLF0:USTF0",1770943141429,4.08609634,77.949,77.903,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943141631,11.5551,77.954,77.911,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943141935,4.08609634,77.962,77.912,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943142137,4.08609634,77.962,77.91,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943142138,4.08609634,77.976,77.931,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943143932,11.5521,77.974,77.931,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943145537,15.63819634,77.974,77.931,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943148539,4.08609634,77.974,77.941,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943148934,4.08609634,77.974,77.931,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943149334,4.08609634,77.969,77.93,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943149542,4.08609634,77.969,77.919,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943149543,4.08609634,77.969,77.92,3.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1770943150336,4.08609634,77.967,77.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770943151037,4.08609634,77.967,77.923,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943154648,4.08609634,77.959,77.917,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770943155147,4.08609634,77.959,77.918,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943155737,11.5545,77.958,77.918,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943156638,4.08609634,77.971,77.922,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943157449,4.08609634,77.971,77.93,7.29613544]
["bitfinex-derivatives","SOLF0:USTF0",1770943157647,15.75824191,78.013,77.899,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770943157648,4.08609634,77.982,77.941,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943158949,11.551,77.981,77.941,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943159844,15.63709634,77.981,77.941,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943162147,11.5497,77.991,77.951,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943163554,11.5497,77.991,77.96,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943164146,11.5497,77.991,77.951,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943164350,4.08609634,77.986,77.951,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943164656,4.08609634,77.986,77.938,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943164851,4.08609634,77.985,77.94,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943165448,4.08609634,77.985,77.94,7.29044188]
["bitfinex-derivatives","SOLF0:USTF0",1770943165650,4.08609634,77.985,77.95,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943165848,11.5493,77.993,77.951,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943166048,4.08609634,77.992,77.951,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943167251,4.08609634,77.986,77.95,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943167455,4.08609634,77.986,77.944,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943167753,4.08609634,78.005,77.961,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943168650,11.5461,78.015,77.971,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943170256,4.08609634,78.011,77.971,3.92048135]
["bitfinex-derivatives","SOLF0:USTF0",1770943171757,4.08609634,78.011,77.942,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770943171758,4.19617118,78.008,77.961,4.07536596]
["bitfinex-derivatives","SOLF0:USTF0",1770943171959,4.19617118,78.008,77.97,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943173757,4.19617118,78.008,77.972,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943175062,11.5457,78.017,77.972,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943175263,3.95207246,78.02,77.981,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943175672,11.81528523,78.054,77.944,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770943175673,3.95207246,78.033,77.991,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943178767,3.36996053,78.05,77.991,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943179874,11.5432,78.034,77.991,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943180377,3.36996053,78.06,78.01,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943180567,3.36996053,78.06,78.001,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943180874,3.95207246,78.059,78.001,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943181372,11.5401,78.056,78.011,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770943181570,3.95207246,78.055,78.011,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770943183372,11.81528523,78.097,78.01,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943183373,102.36,78.075,78.015,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943183578,3.95207246,78.067,78.021,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943183778,3.95207246,78.067,78.03,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943183982,3.95207246,78.067,78.021,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943184172,3.95207246,78.067,78.025,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943184674,3.95207246,78.065,78.025,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943185376,3.95207246,78.065,77.98,23.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770943185377,3.95207246,78.083,78.031,15.53445252]
["bitfinex-derivatives","SOLF0:USTF0",1770943185581,3.95207246,78.083,78.041,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943188288,3.95207246,78.103,78.051,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943188476,3.95207246,78.099,78.051,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943189186,7.32203299,78.08,78.034,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943189383,3.95207246,78.079,78.034,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943190587,3.95207246,78.079,78.036,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943191483,11.5355,78.086,78.036,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943191689,11.5355,78.086,78.007,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770943191690,11.5337,78.099,78.051,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943191886,15.48577246,78.099,78.051,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943192185,3.36996053,78.09,78.051,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943192483,3.95207246,78.089,78.04,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943192879,3.95207246,78.084,78.038,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943193086,3.95207246,78.079,78.038,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943193485,3.95207246,78.074,78.03,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943193686,3.95207246,78.074,78.031,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943194684,11.5363,78.081,78.032,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943195185,3.95207246,78.08,78.032,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943195792,3.95207246,78.08,78.036,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943197091,7.32203299,78.08,78.036,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943197290,3.95207246,78.079,78.036,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943197791,3.95207246,78.074,78.03,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943198091,3.95207246,78.069,78.023,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943199793,3.95207246,78.067,78.023,3.99095252]
["bitfinex-derivatives","SOLF0:USTF0",1770943200793,3.95207246,78.067,78.026,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943202095,4.01021883,78.065,78.014,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943202296,4.01021883,78.059,78.014,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943202791,4.01021883,78.057,78.015,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1770943202988,4.01021883,78.057,78.021,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943206100,4.01021883,78.069,78.021,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943207299,4.01021883,78.067,78.021,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943207701,11.5395,78.059,78.021,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943208192,11.38,78.068,78.011,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943208193,4.01021883,78.058,78.011,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943208599,15.55001883,78.058,78.011,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943209403,15.55001883,78.058,78.021,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943211400,4.01021883,78.058,78.021,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943211598,11.5396,78.059,78.021,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943211806,102.28,78.092,77.989,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770943211807,4.01021883,78.094,78.051,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943212005,4.01021883,78.094,78.06,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943212301,4.01021883,78.109,78.061,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943212704,11.5337,78.099,78.061,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943214109,4.01021883,78.098,78.053,15.69212645]
["bitfinex-derivatives","SOLF0:USTF0",1770943214408,4.01021883,78.098,78.054,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943214601,4.01021883,78.098,78.06,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943216306,4.01021883,78.098,78.061,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943219006,4.01021883,78.095,78.06,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943219912,4.01021883,78.095,78.06,7.52178698]
["bitfinex-derivatives","SOLF0:USTF0",1770943223712,4.01021883,78.084,78.047,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943223915,4.01021883,78.084,78.05,3.36996053]
["bitfinex-derivatives","SOLF0:USTF0",1770943224516,11.5346,78.093,78.051,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943225919,15.54481883,78.093,78.051,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943227120,11.535,78.09,78.051,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943229727,4.01021883,78.089,78.051,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943229922,4.01021883,78.079,78.029,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943230127,12.42,78.114,78.029,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943230128,4.01021883,78.069,78.029,4.15182645]
["bitfinex-derivatives","SOLF0:USTF0",1770943231612,4.01021883,78.069,78.02,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943231820,4.15651143,78.059,78.018,4.07364411]
["bitfinex-derivatives","SOLF0:USTF0",1770943232018,4.15651143,78.059,78.02,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943232624,4.15651143,78.059,78.02,7.43528289]
["bitfinex-derivatives","SOLF0:USTF0",1770943233121,4.15651143,78.059,78.021,3.894375]
["bitfinex-derivatives","SOLF0:USTF0",1770943234122,3.92399668,78.071,78.031,3.894375]
["bitfinex-derivatives","SOLF0:USTF0",1770943236129,15.46009668,78.083,78.041,3.894375]
["bitfinex-derivatives","SOLF0:USTF0",1770943237528,11.5348,78.091,78.06,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943238234,3.92399668,78.096,78.06,7.25601378]
["bitfinex-derivatives","SOLF0:USTF0",1770943238831,11.5333,78.101,78.061,3.894375]
["bitfinex-derivatives","SOLF0:USTF0",1770943239432,11.5333,78.101,78.07,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943240127,3.92399668,78.109,78.07,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943240329,3.92399668,78.109,78.071,3.894375]
["bitfinex-derivatives","SOLF0:USTF0",1770943243041,12.42,78.114,78.081,3.894375]
["bitfinex-derivatives","SOLF0:USTF0",1770943243237,12.42,78.114,78.034,15.91875135]
["bitfinex-derivatives","SOLF0:USTF0",1770943243238,12.42,78.114,78.09,7.25601378]
["bitfinex-derivatives","SOLF0:USTF0",1770943243537,4.82617888,78.147,78.108,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770943243840,4.82617888,78.147,78.11,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943244043,4.82617888,78.147,78.1,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943244848,3.36163878,78.15,78.1,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943245840,14.88783878,78.15,78.1,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943247044,3.92399668,78.149,78.1,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943247242,3.92399668,78.149,78.101,3.52230802]
["bitfinex-derivatives","SOLF0:USTF0",1770943247943,3.92399668,78.147,78.101,3.52230802]
["bitfinex-derivatives","SOLF0:USTF0",1770943250450,3.92399668,78.145,78.101,3.52230802]
["bitfinex-derivatives","SOLF0:USTF0",1770943251854,3.92399668,78.142,78.101,3.52230802]
["bitfinex-derivatives","SOLF0:USTF0",1770943252451,3.92399668,78.142,78.11,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943252653,3.92399668,78.159,78.12,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943253048,3.92399668,78.157,78.12,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943253352,3.92399668,78.157,78.111,3.54849546]
["bitfinex-derivatives","SOLF0:USTF0",1770943254653,3.92399668,78.154,78.111,3.54849546]
["bitfinex-derivatives","SOLF0:USTF0",1770943256242,3.92399668,78.154,78.112,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770943257048,3.92399668,78.154,78.113,3.51980884]
["bitfinex-derivatives","SOLF0:USTF0",1770943258645,11.5256,78.153,78.113,3.51980884]
["bitfinex-derivatives","SOLF0:USTF0",1770943258848,3.92399668,78.149,78.101,3.50681114]
["bitfinex-derivatives","SOLF0:USTF0",1770943259854,3.92399668,78.149,78.102,3.50681114]
["bitfinex-derivatives","SOLF0:USTF0",1770943260452,3.92399668,78.149,78.106,3.53243385]
["bitfinex-derivatives","SOLF0:USTF0",1770943261050,3.92399668,78.149,78.109,3.53243385]
["bitfinex-derivatives","SOLF0:USTF0",1770943261253,3.92399668,78.149,78.11,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943261953,3.91304375,78.139,78.09,6.89407263]
["bitfinex-derivatives","SOLF0:USTF0",1770943262162,3.91304375,78.139,78.091,3.53243385]
["bitfinex-derivatives","SOLF0:USTF0",1770943262854,3.91304375,78.139,78.103,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1770943263553,3.91304375,78.129,78.084,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770943264259,3.91304375,78.119,78.07,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943264759,3.91304375,78.109,78.069,3.52173381]
["bitfinex-derivatives","SOLF0:USTF0",1770943266556,3.91304375,78.109,78.07,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770943267456,3.91304375,78.109,78.075,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770943267658,3.91304375,78.109,78.036,23.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770943267659,10.2,78.114,78.08,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943267959,10.2,78.114,78.081,3.60843779]
["bitfinex-derivatives","SOLF0:USTF0",1770943275168,3.91304375,78.111,78.071,3.58393071]
["bitfinex-derivatives","SOLF0:USTF0",1770943276160,3.91304375,78.111,78.07,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943276562,3.91304375,78.109,78.063,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770943276957,3.91304375,78.099,78.05,3.36163878]
["bitfinex-derivatives","SOLF0:USTF0",1770943277158,3.91304375,78.089,78.047,3.58184111]
["bitfinex-derivatives","SOLF0:USTF0",1770943277368,3.91304375,78.089,78.043,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770943277669,3.91304375,78.079,78.035,3.58184111]
["bitfinex-derivatives","SOLF0:USTF0",1770943278173,3.91304375,78.069,78.023,15.12654111]
["bitfinex-derivatives","SOLF0:USTF0",1770943278666,3.91304375,78.069,77.983,272.05875135]
["bitfinex-derivatives","SOLF0:USTF0",1770943278667,3.91304375,78.069,78.013,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770943278863,3.91304375,78.059,78.013,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770943280371,3.91304375,78.057,78.01,3.59740445]
["bitfinex-derivatives","SOLF0:USTF0",1770943281463,3.91304375,78.057,78.011,3.58548098]
["bitfinex-derivatives","SOLF0:USTF0",1770943289673,11.5403,78.054,78.011,3.58548098]
["bitfinex-derivatives","SOLF0:USTF0",1770943289869,7.27832821,78.05,78.011,3.58548098]
["bitfinex-derivatives","SOLF0:USTF0",1770943290477,3.91304375,78.05,78.011,3.58548098]
["bitfinex-derivatives","SOLF0:USTF0",1770943290979,4.05790806,78.061,78.021,3.6102674]
["bitfinex-derivatives","SOLF0:USTF0",1770943292579,4.05790806,78.085,78.041,3.60273814]
["bitfinex-derivatives","SOLF0:USTF0",1770943292777,4.05790806,78.111,78.061,3.60273814]
["bitfinex-derivatives","SOLF0:USTF0",1770943293277,4.05790806,78.111,78.012,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770943293278,4.04683746,78.099,78.044,3.60070822]
["bitfinex-derivatives","SOLF0:USTF0",1770943293478,4.04683746,78.089,78.044,3.60070822]
["bitfinex-derivatives","SOLF0:USTF0",1770943293673,4.04683746,78.079,78.031,3.60111293]
["bitfinex-derivatives","SOLF0:USTF0",1770943294777,4.04683746,78.079,78.038,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770943294974,4.04683746,78.079,78.038,14.99586668]
["bitfinex-derivatives","SOLF0:USTF0",1770943295368,7.41212192,78.09,78.041,3.45336668]
["bitfinex-derivatives","SOLF0:USTF0",1770943295676,4.04683746,78.089,78.041,3.45336668]
["bitfinex-derivatives","SOLF0:USTF0",1770943296074,4.04683746,78.089,78.051,3.45336668]
["bitfinex-derivatives","SOLF0:USTF0",1770943299478,4.04683746,78.079,78.037,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770943300077,4.04683746,78.079,78.043,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770943302380,4.04683746,78.079,78.03,3.36528446]
["bitfinex-derivatives","SOLF0:USTF0",1770943302585,4.04683746,78.069,78.024,3.38509032]
["bitfinex-derivatives","SOLF0:USTF0",1770943303487,4.04683746,78.067,78.024,3.38509032]
["bitfinex-derivatives","SOLF0:USTF0",1770943303685,4.04683746,78.067,78.011,3.38509032]
["bitfinex-derivatives","SOLF0:USTF0",1770943304080,4.04683746,78.067,78.024,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770943304481,4.04683746,78.067,78.011,3.38509032]
["bitfinex-derivatives","SOLF0:USTF0",1770943304678,4.04683746,78.067,78.02,3.36528446]
["bitfinex-derivatives","SOLF0:USTF0",1770943304879,4.04683746,78.067,78.031,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770943305683,4.04683746,78.067,78.023,14.95207498]
["bitfinex-derivatives","SOLF0:USTF0",1770943306082,4.04683746,78.067,78.024,3.40727498]
["bitfinex-derivatives","SOLF0:USTF0",1770943307885,4.04683746,78.067,78.028,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1770943308082,4.04683746,78.067,78.024,3.40727498]
["bitfinex-derivatives","SOLF0:USTF0",1770943308686,4.04683746,78.067,78.02,3.36528446]
["bitfinex-derivatives","SOLF0:USTF0",1770943308889,4.04683746,78.067,78.011,3.4233803]
["bitfinex-derivatives","SOLF0:USTF0",1770943309685,4.04683746,78.065,78.02,3.36528446]
["bitfinex-derivatives","SOLF0:USTF0",1770943309888,4.04683746,78.065,78.02,6.78866476]
["bitfinex-derivatives","SOLF0:USTF0",1770943311093,4.04683746,78.065,78.021,3.46161286]
["bitfinex-derivatives","SOLF0:USTF0",1770943312493,4.04683746,78.065,78.023,3.46693361]
["bitfinex-derivatives","SOLF0:USTF0",1770943312895,4.04683746,78.065,78.025,3.46693361]
["bitfinex-derivatives","SOLF0:USTF0",1770943313088,4.04683746,78.08,78.041,3.46693361]
["bitfinex-derivatives","SOLF0:USTF0",1770943313789,4.04683746,78.079,78.034,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770943314098,4.04683746,78.079,78.03,6.83221807]
["bitfinex-derivatives","SOLF0:USTF0",1770943314494,4.04683746,78.079,78.03,3.46693361]
["bitfinex-derivatives","SOLF0:USTF0",1770943315590,4.04683746,78.075,78.03,15.01063361]
["bitfinex-derivatives","SOLF0:USTF0",1770943315992,4.04683746,78.075,78.03,18.37591807]
["bitfinex-derivatives","SOLF0:USTF0",1770943316793,4.04683746,78.072,78.03,18.37591807]
["bitfinex-derivatives","SOLF0:USTF0",1770943316994,4.04683746,78.072,78.03,15.01063361]
["bitfinex-derivatives","SOLF0:USTF0",1770943317594,4.04683746,78.072,78.03,18.37591807]
["bitfinex-derivatives","SOLF0:USTF0",1770943319600,4.04683746,78.068,78.021,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1770943319793,4.04683746,78.068,78.01,6.81954822]
["bitfinex-derivatives","SOLF0:USTF0",1770943320000,4.04683746,78.068,78.011,3.45426376]
["bitfinex-derivatives","SOLF0:USTF0",1770943320300,4.04683746,78.064,78.021,3.45426376]
["bitfinex-derivatives","SOLF0:USTF0",1770943320596,4.04683746,78.064,78.03,6.84541268]
["bitfinex-derivatives","SOLF0:USTF0",1770943320796,4.15427545,78.085,78.041,3.48012822]
["bitfinex-derivatives","SOLF0:USTF0",1770943324809,4.15427545,78.082,78.041,3.48012822]
["bitfinex-derivatives","SOLF0:USTF0",1770943325509,4.15427545,78.072,78.03,14.90908446]
["bitfinex-derivatives","SOLF0:USTF0",1770943325709,4.15427545,78.072,78.031,3.43458193]
["bitfinex-derivatives","SOLF0:USTF0",1770943326015,4.15427545,78.089,78.042,3.43458193]
["bitfinex-derivatives","SOLF0:USTF0",1770943327713,4.15427545,78.088,78.044,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770943328514,4.15427545,78.084,78.042,3.43458193]
["bitfinex-derivatives","SOLF0:USTF0",1770943329716,11.5363,78.081,78.042,3.43458193]
["bitfinex-derivatives","SOLF0:USTF0",1770943330008,15.69057545,78.081,78.042,3.43458193]
["bitfinex-derivatives","SOLF0:USTF0",1770943330216,4.15427545,78.08,78.042,3.43458193]
["bitfinex-derivatives","SOLF0:USTF0",1770943332216,4.15427545,78.078,78.042,3.43458193]
["bitfinex-derivatives","SOLF0:USTF0",1770943333111,11.76533266,78.095,78.031,3.38601168]
["bitfinex-derivatives","SOLF0:USTF0",1770943333112,15.69197545,78.072,78.031,3.38601168]
["bitfinex-derivatives","SOLF0:USTF0",1770943333417,4.15427545,78.071,78.031,3.38601168]
["bitfinex-derivatives","SOLF0:USTF0",1770943334613,4.15427545,78.069,78.031,3.38601168]
["bitfinex-derivatives","SOLF0:USTF0",1770943334820,4.15427545,78.069,78.017,3.44739295]
["bitfinex-derivatives","SOLF0:USTF0",1770943335516,3.36528446,78.07,78.017,3.44739295]
["bitfinex-derivatives","SOLF0:USTF0",1770943335517,4.15427545,78.065,78.017,3.44739295]
["bitfinex-derivatives","SOLF0:USTF0",1770943335917,4.15427545,78.062,78.021,3.44739295]
["bitfinex-derivatives","SOLF0:USTF0",1770943337414,4.15427545,78.062,78.023,3.39776845]
["bitfinex-derivatives","SOLF0:USTF0",1770943341026,4.15427545,78.073,78.031,3.39048741]
["bitfinex-derivatives","SOLF0:USTF0",1770943342422,3.36528446,78.08,78.032,3.39048741]
["bitfinex-derivatives","SOLF0:USTF0",1770943342423,4.15427545,78.071,78.032,3.39048741]
["bitfinex-derivatives","SOLF0:USTF0",1770943343220,4.15427545,78.069,78.02,6.7503257]
["bitfinex-derivatives","SOLF0:USTF0",1770943343727,4.15427545,78.069,78.023,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770943346621,4.15427545,78.069,78.03,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770943347225,14.90057981,78.08,78.037,3.32862163]
["bitfinex-derivatives","SOLF0:USTF0",1770943347522,4.15427545,78.079,78.037,3.32862163]
["bitfinex-derivatives","SOLF0:USTF0",1770943347931,4.15427545,78.078,78.037,3.32862163]
["bitfinex-derivatives","SOLF0:USTF0",1770943348718,4.15427545,78.076,78.037,3.32862163]
["bitfinex-derivatives","SOLF0:USTF0",1770943349731,11.5374,78.074,78.037,3.32862163]
["bitfinex-derivatives","SOLF0:USTF0",1770943351537,9.6,78.079,78.051,3.31816329]
["bitfinex-derivatives","SOLF0:USTF0",1770943355638,9.6,78.079,78.047,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770943358438,4.0776157,78.078,78.038,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770943361036,11.5372,78.075,78.029,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770943361242,4.0776157,78.069,78.029,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770943361435,4.0776157,78.069,78.029,14.92958741]
["bitfinex-derivatives","SOLF0:USTF0",1770943372550,4.0776157,78.069,78.03,3.32648322]
["bitfinex-derivatives","SOLF0:USTF0",1770943374152,4.0776157,78.068,78.03,3.32648322]
["bitfinex-derivatives","SOLF0:USTF0",1770943374854,11.5383,78.067,78.03,3.32648322]
["bitfinex-derivatives","SOLF0:USTF0",1770943375052,4.0776157,78.066,78.03,3.32648322]
["bitfinex-derivatives","SOLF0:USTF0",1770943379057,4.0776157,78.066,78.031,3.24947394]
["bitfinex-derivatives","SOLF0:USTF0",1770943381557,11.5386,78.065,78.031,3.24947394]
["bitfinex-derivatives","SOLF0:USTF0",1770943383158,4.10280848,78.056,78.02,3.40568031]
["bitfinex-derivatives","SOLF0:USTF0",1770943384763,4.10280848,78.054,78.02,3.40568031]
["bitfinex-derivatives","SOLF0:USTF0",1770943386159,4.10280848,78.054,78.021,3.45814169]
["bitfinex-derivatives","SOLF0:USTF0",1770943386465,11.5391,78.062,78.021,3.45814169]
["bitfinex-derivatives","SOLF0:USTF0",1770943388061,11.5397,78.058,78.021,3.45814169]
["bitfinex-derivatives","SOLF0:USTF0",1770943388265,4.10280848,78.057,78.021,3.45814169]
["bitfinex-derivatives","SOLF0:USTF0",1770943396571,4.10280848,78.055,78.021,3.45814169]
["bitfinex-derivatives","SOLF0:USTF0",1770943397767,11.79,78.054,78.021,3.45814169]
["bitfinex-derivatives","SOLF0:USTF0",1770943397968,11.5405,78.053,78.021,3.45814169]
["bitfinex-derivatives","SOLF0:USTF0",1770943398471,15.89280848,78.054,77.997,3.63202565]
["bitfinex-derivatives","SOLF0:USTF0",1770943398472,4.10280848,78.039,77.997,3.63202565]
["bitfinex-derivatives","SOLF0:USTF0",1770943399174,4.10280848,78.03,77.997,3.63202565]
["bitfinex-derivatives","SOLF0:USTF0",1770943402064,4.10280848,78.03,77.987,3.76439614]
["bitfinex-derivatives","SOLF0:USTF0",1770943402374,4.10280848,78.027,77.987,3.76439614]
["bitfinex-derivatives","SOLF0:USTF0",1770943402877,4.10280848,78.02,77.977,3.77170744]
["bitfinex-derivatives","SOLF0:USTF0",1770943403074,4.10280848,78.019,77.977,3.77170744]
["bitfinex-derivatives","SOLF0:USTF0",1770943403978,4.10280848,78.018,77.961,3.77170744]
["bitfinex-derivatives","SOLF0:USTF0",1770943404480,4.10280848,78.009,77.961,3.77170744]
["bitfinex-derivatives","SOLF0:USTF0",1770943404972,4.10280848,78.007,77.961,3.77170744]
["bitfinex-derivatives","SOLF0:USTF0",1770943405373,4.10280848,78.018,77.961,3.77170744]
["bitfinex-derivatives","SOLF0:USTF0",1770943405581,4.10280848,78.018,77.971,3.7722831]
["bitfinex-derivatives","SOLF0:USTF0",1770943405878,4.10280848,78.018,77.981,3.7722831]
["bitfinex-derivatives","SOLF0:USTF0",1770943407581,4.10280848,78.033,77.991,3.708844]
["bitfinex-derivatives","SOLF0:USTF0",1770943412887,3.92039062,78.029,77.991,3.708844]
["bitfinex-derivatives","SOLF0:USTF0",1770943416679,11.5427,78.038,77.993,3.71219477]
["bitfinex-derivatives","SOLF0:USTF0",1770943416881,11.5427,78.038,78.001,3.71219477]
["bitfinex-derivatives","SOLF0:USTF0",1770943417083,3.97646454,78.039,78.01,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943417481,3.97646454,78.039,78.001,3.71219477]
["bitfinex-derivatives","SOLF0:USTF0",1770943417986,3.97646454,78.037,78.001,3.71219477]
["bitfinex-derivatives","SOLF0:USTF0",1770943422191,3.97646454,78.029,77.988,3.770916]
["bitfinex-derivatives","SOLF0:USTF0",1770943422394,3.97646454,78.029,77.99,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943422787,3.97646454,78.029,77.988,3.770916]
["bitfinex-derivatives","SOLF0:USTF0",1770943423895,3.97646454,78.027,77.988,3.770916]
["bitfinex-derivatives","SOLF0:USTF0",1770943424488,3.97646454,78.014,77.977,3.77260186]
["bitfinex-derivatives","SOLF0:USTF0",1770943425085,3.97646454,78.01,77.961,3.82406432]
["bitfinex-derivatives","SOLF0:USTF0",1770943426800,3.97646454,78.008,77.964,3.83621323]
["bitfinex-derivatives","SOLF0:USTF0",1770943429395,102.32,78.027,77.964,3.83621323]
["bitfinex-derivatives","SOLF0:USTF0",1770943429396,3.97646454,78.006,77.964,3.83621323]
["bitfinex-derivatives","SOLF0:USTF0",1770943429894,3.97646454,77.987,77.951,3.84158966]
["bitfinex-derivatives","SOLF0:USTF0",1770943431403,3.36701314,78.0,77.95,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943431404,3.97646454,78.0,77.961,3.82876388]
["bitfinex-derivatives","SOLF0:USTF0",1770943431899,3.97646454,77.999,77.951,3.82876388]
["bitfinex-derivatives","SOLF0:USTF0",1770943432492,11.5495,77.992,77.951,3.82876388]
["bitfinex-derivatives","SOLF0:USTF0",1770943433902,3.97646454,77.986,77.951,3.82876388]
["bitfinex-derivatives","SOLF0:USTF0",1770943434694,11.5505,77.985,77.941,3.77884174]
["bitfinex-derivatives","SOLF0:USTF0",1770943434898,3.97646454,77.984,77.941,3.77884174]
["bitfinex-derivatives","SOLF0:USTF0",1770943435402,3.97646454,77.989,77.941,3.77884174]
["bitfinex-derivatives","SOLF0:USTF0",1770943436700,3.97646454,77.982,77.941,3.77884174]
["bitfinex-derivatives","SOLF0:USTF0",1770943437192,11.5513,77.98,77.941,3.77884174]
["bitfinex-derivatives","SOLF0:USTF0",1770943437397,3.97646454,77.979,77.93,7.10896995]
["bitfinex-derivatives","SOLF0:USTF0",1770943438402,3.97646454,77.96,77.911,3.74195681]
["bitfinex-derivatives","SOLF0:USTF0",1770943438606,3.97646454,77.959,77.911,3.74195681]
["bitfinex-derivatives","SOLF0:USTF0",1770943439110,3.97646454,77.951,77.911,3.74195681]
["bitfinex-derivatives","SOLF0:USTF0",1770943439601,3.97646454,77.949,77.9,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943440199,3.97646454,77.933,77.886,3.7665139]
["bitfinex-derivatives","SOLF0:USTF0",1770943440406,3.97646454,77.933,77.89,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943440703,4.00723293,77.931,77.89,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943442200,4.00723293,77.929,77.886,3.7665139]
["bitfinex-derivatives","SOLF0:USTF0",1770943443397,3.36701314,77.93,77.88,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943443398,4.00723293,77.927,77.88,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943444404,4.00723293,77.927,77.874,3.75775511]
["bitfinex-derivatives","SOLF0:USTF0",1770943444602,4.00723293,77.919,77.874,3.75775511]
["bitfinex-derivatives","SOLF0:USTF0",1770943444796,4.00723293,77.919,77.87,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943445206,4.00723293,77.919,77.871,3.88069678]
["bitfinex-derivatives","SOLF0:USTF0",1770943445708,11.5604,77.918,77.871,3.88069678]
["bitfinex-derivatives","SOLF0:USTF0",1770943446001,4.00723293,77.929,77.881,3.88069678]
["bitfinex-derivatives","SOLF0:USTF0",1770943446903,4.00723293,77.935,77.891,3.93744615]
["bitfinex-derivatives","SOLF0:USTF0",1770943447107,4.00723293,77.935,77.9,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943447504,4.00723293,77.929,77.891,3.93744615]
["bitfinex-derivatives","SOLF0:USTF0",1770943447707,4.00723293,77.929,77.88,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943447905,4.00723293,77.929,77.881,3.93744615]
["bitfinex-derivatives","SOLF0:USTF0",1770943448102,3.36701314,77.95,77.9,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943448406,280.05801263,78.012,77.848,2.23399133]
["bitfinex-derivatives","SOLF0:USTF0",1770943448407,4.00723293,77.939,77.888,3.93744615]
["bitfinex-derivatives","SOLF0:USTF0",1770943448613,4.00723293,77.939,77.89,7.29062026]
["bitfinex-derivatives","SOLF0:USTF0",1770943448908,4.00723293,77.939,77.891,3.92360712]
["bitfinex-derivatives","SOLF0:USTF0",1770943449407,4.00723293,77.951,77.901,3.92360712]
["bitfinex-derivatives","SOLF0:USTF0",1770943449709,4.00723293,77.94,77.901,3.92360712]
["bitfinex-derivatives","SOLF0:USTF0",1770943449903,4.00723293,77.939,77.901,3.92360712]
["bitfinex-derivatives","SOLF0:USTF0",1770943450305,4.00723293,77.951,77.901,3.92360712]
["bitfinex-derivatives","SOLF0:USTF0",1770943450610,4.00723293,77.949,77.901,3.92360712]
["bitfinex-derivatives","SOLF0:USTF0",1770943451711,11.556,77.948,77.901,3.92360712]
["bitfinex-derivatives","SOLF0:USTF0",1770943451905,4.00723293,77.947,77.901,3.92360712]
["bitfinex-derivatives","SOLF0:USTF0",1770943452209,4.00723293,77.939,77.89,7.20315239]
["bitfinex-derivatives","SOLF0:USTF0",1770943453812,4.00723293,77.936,77.89,7.20315239]
["bitfinex-derivatives","SOLF0:USTF0",1770943454110,4.00723293,77.936,77.891,3.83383]
["bitfinex-derivatives","SOLF0:USTF0",1770943454509,4.00723293,77.936,77.867,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1770943454510,11.5562,77.947,77.901,3.81040636]
["bitfinex-derivatives","SOLF0:USTF0",1770943454709,11.5562,77.947,77.91,7.1774195]
["bitfinex-derivatives","SOLF0:USTF0",1770943455015,4.00723293,77.948,77.91,7.1774195]
["bitfinex-derivatives","SOLF0:USTF0",1770943455210,4.00723293,77.944,77.9,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943455599,4.00723293,77.957,77.901,3.81040636]
["bitfinex-derivatives","SOLF0:USTF0",1770943455809,4.00723293,77.953,77.911,3.81040636]
["bitfinex-derivatives","SOLF0:USTF0",1770943456707,4.00723293,77.951,77.911,3.81040636]
["bitfinex-derivatives","SOLF0:USTF0",1770943457906,4.00723293,77.975,77.921,3.79395251]
["bitfinex-derivatives","SOLF0:USTF0",1770943458205,4.00723293,77.975,77.93,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943458401,4.00723293,77.975,77.93,7.04302775]
["bitfinex-derivatives","SOLF0:USTF0",1770943458914,4.00723293,77.975,77.931,3.67601461]
["bitfinex-derivatives","SOLF0:USTF0",1770943459215,4.00723293,77.975,77.94,7.04302775]
["bitfinex-derivatives","SOLF0:USTF0",1770943459411,4.00723293,77.988,77.941,3.67601461]
["bitfinex-derivatives","SOLF0:USTF0",1770943459716,102.44,77.997,77.879,179.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770943459717,4.00723293,77.999,77.951,3.67601461]
["bitfinex-derivatives","SOLF0:USTF0",1770943460013,102.44,78.024,77.941,3.67601461]
["bitfinex-derivatives","SOLF0:USTF0",1770943460014,4.00723293,77.989,77.941,3.67601461]
["bitfinex-derivatives","SOLF0:USTF0",1770943460314,11.5489,77.996,77.951,3.67601461]
["bitfinex-derivatives","SOLF0:USTF0",1770943461304,4.00723293,77.99,77.951,3.67601461]
["bitfinex-derivatives","SOLF0:USTF0",1770943462515,4.00723293,77.986,77.94,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943462916,4.00723293,77.986,77.941,3.69463925]
["bitfinex-derivatives","SOLF0:USTF0",1770943463507,11.5494,77.993,77.95,7.06165239]
["bitfinex-derivatives","SOLF0:USTF0",1770943463714,4.00723293,77.998,77.96,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943463909,4.00723293,77.998,77.951,3.69463925]
["bitfinex-derivatives","SOLF0:USTF0",1770943464217,11.5489,77.996,77.951,3.69463925]
["bitfinex-derivatives","SOLF0:USTF0",1770943464820,15.55643293,77.994,77.951,3.69463925]
["bitfinex-derivatives","SOLF0:USTF0",1770943465120,4.00723293,77.993,77.951,3.69463925]
["bitfinex-derivatives","SOLF0:USTF0",1770943466718,4.00723293,77.993,77.9,23.126]
["bitfinex-derivatives","SOLF0:USTF0",1770943466719,4.00723293,78.007,77.96,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943467313,4.00723293,78.007,77.955,3.70547508]
["bitfinex-derivatives","SOLF0:USTF0",1770943467721,4.00723293,78.004,77.955,3.70547508]
["bitfinex-derivatives","SOLF0:USTF0",1770943467920,4.00723293,78.004,77.96,3.36701314]
["bitfinex-derivatives","SOLF0:USTF0",1770943468526,4.00723293,77.989,77.928,3.67096516]
["bitfinex-derivatives","SOLF0:USTF0",1770943468819,4.00723293,77.989,77.868,179.942]
["bitfinex-derivatives","SOLF0:USTF0",1770943468820,7.37424607,77.97,77.921,3.67096516]
["bitfinex-derivatives","SOLF0:USTF0",1770943469016,7.38014791,77.97,77.921,3.67096516]
["bitfinex-derivatives","SOLF0:USTF0",1770943469217,4.00723293,77.97,77.93,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943469818,15.56003293,77.97,77.93,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943470420,3.82680217,77.969,77.93,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943471715,3.82680217,77.969,77.921,3.67096516]
["bitfinex-derivatives","SOLF0:USTF0",1770943472323,11.5507,77.984,77.941,3.70889247]
["bitfinex-derivatives","SOLF0:USTF0",1770943472919,3.37291498,77.99,77.941,3.70889247]
["bitfinex-derivatives","SOLF0:USTF0",1770943472920,3.82680217,77.983,77.941,3.70889247]
["bitfinex-derivatives","SOLF0:USTF0",1770943473228,11.5514,77.979,77.941,3.70889247]
["bitfinex-derivatives","SOLF0:USTF0",1770943473624,3.82680217,77.983,77.941,3.70889247]
["bitfinex-derivatives","SOLF0:USTF0",1770943475615,7.16,77.982,77.941,3.70889247]
["bitfinex-derivatives","SOLF0:USTF0",1770943476017,7.16,77.982,77.944,3.67980823]
["bitfinex-derivatives","SOLF0:USTF0",1770943476228,7.16,77.982,77.951,3.67980823]
["bitfinex-derivatives","SOLF0:USTF0",1770943481923,4.07152455,77.981,77.935,3.72515948]
["bitfinex-derivatives","SOLF0:USTF0",1770943482117,4.07152455,77.981,77.94,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943483236,4.07152455,77.978,77.93,14.93141498]
["bitfinex-derivatives","SOLF0:USTF0",1770943483532,4.07152455,77.978,77.93,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943484728,11.5527,77.97,77.93,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943485029,4.07152455,77.969,77.93,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943485431,4.07152455,77.969,77.931,3.72698412]
["bitfinex-derivatives","SOLF0:USTF0",1770943485728,4.07152455,77.978,77.94,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943486830,7.16,77.982,77.941,3.71159899]
["bitfinex-derivatives","SOLF0:USTF0",1770943487032,4.07152455,77.981,77.941,3.71159899]
["bitfinex-derivatives","SOLF0:USTF0",1770943487331,15.62292455,77.979,77.941,3.71159899]
["bitfinex-derivatives","SOLF0:USTF0",1770943487720,4.07152455,77.978,77.941,3.71159899]
["bitfinex-derivatives","SOLF0:USTF0",1770943489220,7.16,77.982,77.902,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770943489221,4.07152455,77.972,77.923,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770943489527,3.37291498,77.97,77.92,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943489726,4.07152455,77.969,77.917,3.72785591]
["bitfinex-derivatives","SOLF0:USTF0",1770943490131,4.07152455,77.956,77.917,3.72785591]
["bitfinex-derivatives","SOLF0:USTF0",1770943490832,4.07152455,77.949,77.891,3.78893454]
["bitfinex-derivatives","SOLF0:USTF0",1770943491128,4.07152455,77.939,77.891,3.78893454]
["bitfinex-derivatives","SOLF0:USTF0",1770943492330,4.07152455,77.939,77.9,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943492533,11.5561,77.947,77.901,3.77680391]
["bitfinex-derivatives","SOLF0:USTF0",1770943492732,4.07152455,77.952,77.911,3.77680391]
["bitfinex-derivatives","SOLF0:USTF0",1770943492927,3.37291498,77.97,77.855,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1770943492928,11.5538,77.963,77.921,3.77680391]
["bitfinex-derivatives","SOLF0:USTF0",1770943493629,4.07152455,77.969,77.921,3.77680391]
["bitfinex-derivatives","SOLF0:USTF0",1770943494532,11.5537,77.963,77.921,3.77680391]
["bitfinex-derivatives","SOLF0:USTF0",1770943494727,3.37291498,77.96,77.921,3.77680391]
["bitfinex-derivatives","SOLF0:USTF0",1770943494934,4.07152455,77.959,77.921,3.77680391]
["bitfinex-derivatives","SOLF0:USTF0",1770943495335,4.07152455,77.959,77.91,3.37291498]
["bitfinex-derivatives","SOLF0:USTF0",1770943495536,4.07152455,77.959,77.905,3.72975536]
["bitfinex-derivatives","SOLF0:USTF0",1770943495834,4.07152455,77.949,77.902,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770943496033,4.07152455,77.949,77.903,3.72975536]
["bitfinex-derivatives","SOLF0:USTF0",1770943498229,4.07152455,77.929,77.883,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770943498430,4.07152455,77.929,77.848,2.23399133]
["bitfinex-derivatives","SOLF0:USTF0",1770943498431,4.07152455,77.889,77.814,3.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770943498636,4.07152455,77.889,77.766,12.61716366]
["bitfinex-derivatives","SOLF0:USTF0",1770943498637,4.07152455,77.818,77.766,12.61716366]
["bitfinex-derivatives","SOLF0:USTF0",1770943498836,4.07152455,77.818,77.766,16.23032531]
["bitfinex-derivatives","SOLF0:USTF0",1770943499033,4.07152455,77.818,77.767,3.61316165]
["bitfinex-derivatives","SOLF0:USTF0",1770943500041,11.5731,77.833,77.767,3.61316165]
["bitfinex-derivatives","SOLF0:USTF0",1770943500239,4.07152455,77.852,77.791,3.61316165]
["bitfinex-derivatives","SOLF0:USTF0",1770943500545,4.20931159,77.874,77.793,3.6240483]
["bitfinex-derivatives","SOLF0:USTF0",1770943500938,4.20931159,77.873,77.808,3.75472638]
["bitfinex-derivatives","SOLF0:USTF0",1770943503038,4.20931159,77.873,77.81,3.64632501]
["bitfinex-derivatives","SOLF0:USTF0",1770943504043,4.20931159,77.873,77.813,3.64632501]
["bitfinex-derivatives","SOLF0:USTF0",1770943505550,4.20931159,77.873,77.815,3.66126138]
["bitfinex-derivatives","SOLF0:USTF0",1770943507048,4.20931159,77.873,77.817,3.66609817]
["bitfinex-derivatives","SOLF0:USTF0",1770943508744,4.20931159,77.873,77.819,3.66061225]
["bitfinex-derivatives","SOLF0:USTF0",1770943510642,4.20931159,77.873,77.822,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770943512349,4.20931159,77.873,77.832,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770943512856,4.20931159,77.873,77.822,15.21903216]
["bitfinex-derivatives","SOLF0:USTF0",1770943513452,4.20931159,77.873,77.81,7.55880873]
["bitfinex-derivatives","SOLF0:USTF0",1770943513453,4.20931159,77.873,77.808,3.63587644]
["bitfinex-derivatives","SOLF0:USTF0",1770943513654,4.20931159,77.869,77.808,3.63587644]
["bitfinex-derivatives","SOLF0:USTF0",1770943514152,4.20931159,77.864,77.809,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770943515353,4.20931159,77.864,77.755,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1770943515354,4.20931159,77.849,77.777,3.65545916]
["bitfinex-derivatives","SOLF0:USTF0",1770943515945,4.20931159,77.839,77.781,15.23615916]
["bitfinex-derivatives","SOLF0:USTF0",1770943516150,4.20931159,77.839,77.782,3.65545916]
["bitfinex-derivatives","SOLF0:USTF0",1770943516752,4.20931159,77.85,77.787,3.65485633]
["bitfinex-derivatives","SOLF0:USTF0",1770943517756,4.20931159,77.85,77.804,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770943519752,4.20931159,77.848,77.785,3.64601466]
["bitfinex-derivatives","SOLF0:USTF0",1770943520751,15.78091159,77.843,77.789,3.71575269]
["bitfinex-derivatives","SOLF0:USTF0",1770943521061,4.20931159,77.843,77.789,3.71575269]
["bitfinex-derivatives","SOLF0:USTF0",1770943521754,4.20931159,77.843,77.794,3.71575269]
["bitfinex-derivatives","SOLF0:USTF0",1770943523359,4.20931159,77.843,77.797,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770943525663,4.20931159,77.841,77.797,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770943526867,4.20931159,77.841,77.8,15.30790347]
["bitfinex-derivatives","SOLF0:USTF0",1770943529060,7.83,77.84,77.8,15.30790347]
["bitfinex-derivatives","SOLF0:USTF0",1770943531366,7.83,77.84,77.81,3.73206319]
["bitfinex-derivatives","SOLF0:USTF0",1770943531570,3.86159144,77.867,77.81,3.73206319]
["bitfinex-derivatives","SOLF0:USTF0",1770943532873,15.42979144,77.866,77.82,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770943533578,3.85602216,77.861,77.813,3.79869283]
["bitfinex-derivatives","SOLF0:USTF0",1770943534271,3.85602216,77.861,77.79,7.55377778]
["bitfinex-derivatives","SOLF0:USTF0",1770943534272,3.85602216,77.851,77.806,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770943534571,3.85602216,77.851,77.798,3.79869283]
["bitfinex-derivatives","SOLF0:USTF0",1770943535271,11.57,77.854,77.808,3.81009567]
["bitfinex-derivatives","SOLF0:USTF0",1770943535469,3.85602216,77.865,77.808,3.81009567]
["bitfinex-derivatives","SOLF0:USTF0",1770943535966,3.85602216,77.864,77.817,3.81009567]
["bitfinex-derivatives","SOLF0:USTF0",1770943536169,3.85602216,77.878,77.817,3.81009567]
["bitfinex-derivatives","SOLF0:USTF0",1770943536866,3.85602216,77.878,77.837,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770943539571,11.5665,77.877,77.837,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770943539966,3.85602216,77.878,77.837,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770943542372,3.85602216,77.878,77.844,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770943542773,3.85602216,77.878,77.837,3.73518202]
["bitfinex-derivatives","SOLF0:USTF0",1770943543173,9.351348,77.877,77.837,3.73518202]
["bitfinex-derivatives","SOLF0:USTF0",1770943543376,3.85602216,77.878,77.837,3.73518202]
["bitfinex-derivatives","SOLF0:USTF0",1770943543377,9.351348,77.876,77.837,3.73518202]
["bitfinex-derivatives","SOLF0:USTF0",1770943543567,9.351348,77.875,77.837,3.73518202]
["bitfinex-derivatives","SOLF0:USTF0",1770943543770,9.351348,77.874,77.837,15.30758202]
["bitfinex-derivatives","SOLF0:USTF0",1770943543970,9.351348,77.873,77.837,15.30758202]
["bitfinex-derivatives","SOLF0:USTF0",1770943544171,9.351348,77.872,77.837,15.30758202]
["bitfinex-derivatives","SOLF0:USTF0",1770943544371,9.351348,77.871,77.837,15.30758202]
["bitfinex-derivatives","SOLF0:USTF0",1770943544579,9.351348,77.87,77.837,15.30758202]
["bitfinex-derivatives","SOLF0:USTF0",1770943544872,9.351348,77.869,77.837,15.30758202]
["bitfinex-derivatives","SOLF0:USTF0",1770943545077,3.85602216,77.878,77.838,3.75685872]
["bitfinex-derivatives","SOLF0:USTF0",1770943545278,9.44781896,77.877,77.838,3.75685872]
["bitfinex-derivatives","SOLF0:USTF0",1770943545471,9.44781896,77.876,77.838,3.75685872]
["bitfinex-derivatives","SOLF0:USTF0",1770943545667,9.44781896,77.875,77.838,3.75685872]
["bitfinex-derivatives","SOLF0:USTF0",1770943545870,11.5654,77.885,77.842,3.75685872]
["bitfinex-derivatives","SOLF0:USTF0",1770943546074,9.44642951,77.884,77.842,3.75685872]
["bitfinex-derivatives","SOLF0:USTF0",1770943546274,9.44642951,77.883,77.842,3.75685872]
["bitfinex-derivatives","SOLF0:USTF0",1770943546472,9.44642951,77.882,77.842,3.75685872]
["bitfinex-derivatives","SOLF0:USTF0",1770943546774,9.44642951,77.881,77.848,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943546980,9.44642951,77.88,77.848,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943547272,9.44642951,77.879,77.848,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943547578,9.44642951,77.878,77.848,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943547780,15.42112216,77.887,77.848,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943547966,3.85602216,77.885,77.848,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943548170,3.85602216,77.883,77.834,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943548371,3.85602216,77.881,77.834,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943548585,3.85602216,77.879,77.834,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943548778,3.85602216,77.877,77.834,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943549077,3.85602216,77.875,77.834,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943549380,13.29756542,77.874,77.834,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943549679,13.29756542,77.874,77.835,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770943549680,9.44154326,77.873,77.835,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770943549875,9.44154326,77.872,77.835,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770943550079,9.44154326,77.871,77.835,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770943550279,3.85602216,77.872,77.835,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770943550581,3.85602216,77.871,77.835,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770943553870,3.85602216,77.871,77.834,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943554176,11.5677,77.869,77.834,3.76131321]
["bitfinex-derivatives","SOLF0:USTF0",1770943554383,23.1239,77.908,77.794,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770943554384,3.85602216,77.868,77.821,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770943554582,7.55377778,77.88,77.821,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770943554583,3.85602216,77.866,77.821,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770943554883,3.85602216,77.864,77.821,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770943557384,3.85602216,77.864,77.827,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770943557584,16.37602216,77.864,77.827,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770943558387,3.85602216,77.863,77.827,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770943559785,3.85602216,77.859,77.791,3.74997415]
["bitfinex-derivatives","SOLF0:USTF0",1770943559985,3.85602216,77.857,77.791,3.74997415]
["bitfinex-derivatives","SOLF0:USTF0",1770943560194,3.85602216,77.855,77.791,3.74997415]
["bitfinex-derivatives","SOLF0:USTF0",1770943560483,4.10572208,77.848,77.803,3.74338887]
["bitfinex-derivatives","SOLF0:USTF0",1770943560677,4.10572208,77.848,77.789,3.81256679]
["bitfinex-derivatives","SOLF0:USTF0",1770943561886,4.10572208,77.842,77.796,3.81256679]
["bitfinex-derivatives","SOLF0:USTF0",1770943562489,9.44154326,77.853,77.8,3.81256679]
["bitfinex-derivatives","SOLF0:USTF0",1770943562677,4.10572208,77.87,77.8,3.81256679]
["bitfinex-derivatives","SOLF0:USTF0",1770943563479,4.10572208,77.862,77.817,3.88464976]
["bitfinex-derivatives","SOLF0:USTF0",1770943564076,4.10572208,77.859,77.817,3.88464976]
["bitfinex-derivatives","SOLF0:USTF0",1770943564281,4.10572208,77.859,77.808,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770943564486,102.56,77.868,77.802,3.88464976]
["bitfinex-derivatives","SOLF0:USTF0",1770943564487,4.10572208,77.857,77.802,3.88464976]
["bitfinex-derivatives","SOLF0:USTF0",1770943564788,4.10572208,77.846,77.804,11.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770943565378,4.10572208,77.846,77.807,15.45400277]
["bitfinex-derivatives","SOLF0:USTF0",1770943568390,11.5714,77.844,77.807,3.87710277]
["bitfinex-derivatives","SOLF0:USTF0",1770943568690,4.10572208,77.846,77.807,3.87710277]
["bitfinex-derivatives","SOLF0:USTF0",1770943570291,11.5713,77.845,77.807,3.87710277]
["bitfinex-derivatives","SOLF0:USTF0",1770943571092,4.10572208,77.846,77.807,3.87710277]
["bitfinex-derivatives","SOLF0:USTF0",1770943571796,3.38419629,77.85,77.814,3.84523328]
["bitfinex-derivatives","SOLF0:USTF0",1770943571992,11.5687,77.862,77.814,3.84523328]
["bitfinex-derivatives","SOLF0:USTF0",1770943572499,9.44154326,77.861,77.814,3.84523328]
["bitfinex-derivatives","SOLF0:USTF0",1770943572890,9.44154326,77.861,77.818,3.87115099]
["bitfinex-derivatives","SOLF0:USTF0",1770943573896,11.5687,77.862,77.818,3.87115099]
["bitfinex-derivatives","SOLF0:USTF0",1770943574098,3.38419629,77.86,77.818,3.87115099]
["bitfinex-derivatives","SOLF0:USTF0",1770943575300,21.96154326,77.864,77.824,3.88467676]
["bitfinex-derivatives","SOLF0:USTF0",1770943575596,12.52,77.864,77.824,3.88467676]
["bitfinex-derivatives","SOLF0:USTF0",1770943576185,12.52,77.864,77.803,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770943576186,12.52,77.864,77.834,3.88467676]
["bitfinex-derivatives","SOLF0:USTF0",1770943577192,12.52,77.864,77.8,3.38419629]
["bitfinex-derivatives","SOLF0:USTF0",1770943577193,12.52,77.864,77.82,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770943577399,4.10572208,77.863,77.822,3.85206694]
["bitfinex-derivatives","SOLF0:USTF0",1770943578604,12.52,77.864,77.825,3.88883297]
["bitfinex-derivatives","SOLF0:USTF0",1770943579785,12.52,77.864,77.827,3.88883297]
["bitfinex-derivatives","SOLF0:USTF0",1770943579987,9.40162077,77.879,77.827,3.88883297]
["bitfinex-derivatives","SOLF0:USTF0",1770943580297,8.5527867,77.902,77.83,3.38419629]
["bitfinex-derivatives","SOLF0:USTF0",1770943580895,8.5527867,77.902,77.853,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1770943584397,11.81568253,77.931,77.817,23.97945411]
["bitfinex-derivatives","SOLF0:USTF0",1770943584398,8.53991644,77.914,77.85,3.38419629]
["bitfinex-derivatives","SOLF0:USTF0",1770943585693,8.53991644,77.914,77.869,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770943586797,8.53764198,77.909,77.857,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770943587094,8.53764198,77.899,77.835,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770943587298,8.53764198,77.899,77.848,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770943589601,2.48,77.898,77.848,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770943589901,8.49092268,77.897,77.848,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770943598206,8.49092268,77.897,77.852,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1770943602813,2.48,77.898,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943602814,8.60430065,77.895,77.84,14.95110293]
["bitfinex-derivatives","SOLF0:USTF0",1770943603014,3.37920293,77.88,77.82,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943603314,8.60430065,77.879,77.82,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943603516,8.6091649,77.875,77.831,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770943603708,2.48,77.898,77.81,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943603709,8.6091649,77.869,77.81,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943604706,8.56966231,77.867,77.82,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770943605215,8.56966231,77.879,77.83,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943605518,8.56966231,77.879,77.841,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770943607119,17.89901551,77.91,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943607413,11.97745516,77.91,77.817,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1770943607616,8.60274695,77.899,77.853,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770943608012,8.60274695,77.899,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943608417,11.08274695,77.898,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943608822,11.08274695,77.898,77.862,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770943610218,2.48,77.898,77.862,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770943613832,8.52664403,77.897,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943614025,8.52664403,77.897,77.854,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770943616829,8.52664403,77.897,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943618627,8.52664403,77.897,77.851,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770943619336,8.4982504,77.895,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943619628,8.50142865,77.889,77.83,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943619830,3.37920293,77.89,77.83,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943619831,8.50142865,77.887,77.83,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943620222,8.50142865,77.887,77.842,11.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770943620928,9.30076328,77.896,77.85,14.94960293]
["bitfinex-derivatives","SOLF0:USTF0",1770943621130,2.48,77.898,77.85,14.94960293]
["bitfinex-derivatives","SOLF0:USTF0",1770943621525,8.51450892,77.897,77.85,14.94960293]
["bitfinex-derivatives","SOLF0:USTF0",1770943621725,8.51450892,77.897,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943621934,2.48,77.898,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943622429,8.51761122,77.897,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943622729,8.55737192,77.895,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943623031,8.55737192,77.893,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943623228,8.55737192,77.889,77.83,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943623534,8.5605689,77.887,77.83,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943623728,8.5605689,77.887,77.835,11.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770943623927,8.5605689,77.887,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943624123,8.5605689,77.885,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943624327,2.48,77.898,77.87,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943624528,2.48,77.898,77.823,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1770943624529,2.48,77.898,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943625130,2.48,77.898,77.87,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943626034,11.01564835,77.898,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943626535,2.48,77.898,77.87,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943627129,2.48,77.898,77.861,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770943628227,2.48,77.898,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943628432,8.59422224,77.897,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943629938,2.48,77.898,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943629939,8.55932019,77.895,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943630138,8.55932019,77.895,77.834,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1770943630139,8.55932019,77.895,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943630636,2.48,77.898,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943631737,8.56061969,77.897,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943632929,8.56385483,77.895,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943633132,8.56385483,77.893,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943633343,8.56385483,77.891,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943633641,8.56660929,77.889,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943633841,8.56660929,77.888,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943634339,11.5652,77.886,77.84,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943634542,8.56660929,77.885,77.83,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943634740,8.54520802,77.883,77.83,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943634934,8.54520802,77.882,77.83,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943635144,8.54520802,77.882,77.833,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770943636341,8.54520802,77.882,77.812,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1770943636342,8.54780708,77.898,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943636841,8.54828041,77.897,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943637842,8.5508215,77.896,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943639646,102.5,77.917,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943639647,8.58246531,77.893,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943642446,8.58771101,77.887,77.835,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770943642748,9.32108872,77.886,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943642951,8.58763515,77.895,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943643152,8.58763515,77.891,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943643351,8.58763515,77.889,77.85,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943643854,8.58763515,77.889,77.851,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770943644053,8.59008195,77.899,77.851,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770943644350,8.59008195,77.897,77.851,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770943644552,8.59008195,77.895,77.851,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770943645443,8.52394839,77.908,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943645752,8.52611405,77.906,77.86,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943645949,8.52611405,77.906,77.86,14.94810293]
["bitfinex-derivatives","SOLF0:USTF0",1770943648354,8.52611405,77.906,77.87,3.37920293]
["bitfinex-derivatives","SOLF0:USTF0",1770943648856,8.52611405,77.906,77.867,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770943653655,8.57751001,77.904,77.858,11.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770943653854,8.57751001,77.904,77.86,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943654054,8.57751001,77.904,77.85,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943654454,8.57751001,77.904,77.874,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770943655952,8.57751001,77.904,77.867,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770943659751,8.57751001,77.904,77.859,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1770943659957,8.57842969,77.899,77.84,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943660157,8.57842969,77.897,77.84,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943660352,8.57842969,77.892,77.84,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770943660554,8.57842969,77.892,77.81,23.97945411]
["bitfinex-derivatives","SOLF0:USTF0",1770943660555,8.588711,77.879,77.82,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943660758,8.588711,77.877,77.82,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943660955,8.588711,77.875,77.82,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943661156,8.588711,77.869,77.819,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770943663360,8.588711,77.869,77.824,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770943665159,8.58289211,77.859,77.809,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770943665359,8.58289211,77.859,77.81,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943667555,8.58289211,77.859,77.801,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770943668762,8.53633331,77.848,77.801,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770943668961,8.53633331,77.848,77.795,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1770943670759,8.53633331,77.848,77.796,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770943672266,8.5140374,77.845,77.796,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770943673568,8.51360938,77.843,77.796,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770943678463,8.52312882,77.839,77.796,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770943679661,8.52443633,77.819,77.76,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943679965,8.52443633,77.819,77.71,23.97945411]
["bitfinex-derivatives","SOLF0:USTF0",1770943679966,2.51,77.844,77.75,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943680164,8.52443633,77.821,77.77,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943680363,8.52443633,77.829,77.78,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943680759,3.37726164,77.84,77.78,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943681070,8.52445287,77.829,77.771,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770943681262,8.52445287,77.829,77.77,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943681459,8.52445287,77.819,77.76,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943681780,8.525714,77.809,77.753,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770943682072,8.525714,77.809,77.761,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770943682369,8.525714,77.809,77.76,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943682871,3.37726164,77.8,77.753,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770943683068,8.59926956,77.789,77.74,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943683371,8.59926956,77.789,77.733,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1770943684069,8.59926956,77.789,77.74,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943684960,8.59926956,77.789,77.75,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943685669,8.59926956,77.789,77.757,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770943686270,8.59926956,77.789,77.75,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943687772,8.59926956,77.789,77.752,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1770943692870,8.59926956,77.789,77.75,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943693375,8.59926956,77.789,77.726,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1770943693376,8.59926956,77.789,77.747,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770943693571,8.59926956,77.789,77.74,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943694580,8.59926956,77.789,77.741,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770943696583,8.71910959,77.787,77.741,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770943697171,8.73709349,77.785,77.741,11.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770943697775,8.73709349,77.785,77.748,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770943698178,8.73843358,77.779,77.732,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1770943698383,8.73843358,77.769,77.71,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943698686,8.73843358,77.769,77.72,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943698873,8.60076791,77.768,77.72,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943699078,8.60076791,77.759,77.71,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943699475,8.60076791,77.759,77.72,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943700578,8.60076791,77.759,77.71,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943700774,8.5561598,77.749,77.7,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943701778,8.5561598,77.749,77.702,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1770943702186,8.5561598,77.749,77.655,23.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770943702374,3.37726164,77.73,77.68,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943702683,8.53150927,77.699,77.65,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943703182,8.53150927,77.699,77.62,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1770943703487,8.53150927,77.696,77.64,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943703681,8.53150927,77.696,77.62,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1770943703880,8.53246532,77.689,77.64,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943704083,8.53246532,77.689,77.66,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943704284,8.53246532,77.707,77.66,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943704480,8.53246532,77.707,77.65,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943704785,3.37726164,77.69,77.65,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943704984,8.53418958,77.689,77.64,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943705187,8.53418958,77.687,77.63,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943705487,8.53418958,77.687,77.611,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1770943705679,8.53418958,77.687,77.64,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943705886,8.53418958,77.687,77.65,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943706286,8.53418958,77.687,77.587,180.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770943706287,8.53418958,77.687,77.64,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943706690,8.53418958,77.687,77.63,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943707080,8.53418958,77.687,77.65,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943707288,8.53418958,77.687,77.64,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943708193,8.53418958,77.687,77.612,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1770943708490,8.53418958,77.687,77.63,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943708686,8.53418958,77.687,77.64,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943709489,8.53418958,77.687,77.64,14.97906164]
["bitfinex-derivatives","SOLF0:USTF0",1770943710289,8.53418958,77.687,77.65,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943710686,11.65855202,77.769,77.594,180.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770943710687,8.41242007,77.715,77.67,3.37726164]
["bitfinex-derivatives","SOLF0:USTF0",1770943710881,8.41242007,77.715,77.66,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770943711084,180.179,77.767,77.603,180.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770943711085,8.41242007,77.699,77.65,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943711593,8.41297209,77.679,77.63,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943713187,8.41297209,77.679,77.62,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943713387,8.41297209,77.679,77.623,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770943713584,8.41297209,77.679,77.63,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943713786,8.41297209,77.679,77.64,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943715394,8.41297209,77.679,77.641,11.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770943715589,102.74,77.693,77.65,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943715590,111.19747537,77.693,77.65,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943715891,8.45747537,77.693,77.65,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943716287,8.45747537,77.709,77.67,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943716887,8.45747537,77.709,77.67,14.99175581]
["bitfinex-derivatives","SOLF0:USTF0",1770943717196,8.45747537,77.709,77.621,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770943717197,8.48413124,77.699,77.65,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943717889,8.48413124,77.699,77.619,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1770943718084,8.48469532,77.713,77.67,14.99165581]
["bitfinex-derivatives","SOLF0:USTF0",1770943718486,8.48469532,77.708,77.65,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943719196,8.50329701,77.699,77.65,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943719489,8.50329701,77.689,77.643,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770943719896,8.50329701,77.689,77.64,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943720088,8.50329701,77.689,77.631,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1770943720291,3.39445581,77.67,77.631,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1770943720488,8.50386524,77.669,77.631,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1770943720796,8.50386524,77.669,77.63,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943721590,8.29955519,77.683,77.64,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943722592,8.29955519,77.683,77.601,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1770943722593,8.29955519,77.683,77.63,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943722798,8.28390874,77.679,77.63,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943722998,8.28390874,77.679,77.64,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943723194,8.28390874,77.693,77.646,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770943723400,10.83390874,77.707,77.66,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943723703,8.28390874,77.706,77.66,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943723895,8.28390874,77.706,77.67,3.39445581]
["bitfinex-derivatives","SOLF0:USTF0",1770943724898,8.28390874,77.706,77.65,7.57743317]
["bitfinex-derivatives","SOLF0:USTF0",1770943725701,8.28390874,77.706,77.667,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770943726697,2.55,77.707,77.65,7.57743317]
["bitfinex-derivatives","SOLF0:USTF0",1770943726698,2.55,77.707,77.676,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770943727806,0.0001,77.707,77.685,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1770943729798,0.0001,77.707,77.67,7.57743317]
["bitfinex-derivatives","SOLF0:USTF0",1770943730399,0.0001,77.707,77.69,7.57743317]
["bitfinex-derivatives","SOLF0:USTF0",1770943730704,0.0001,77.707,77.7,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770943734604,0.0001,77.707,77.691,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1770943735302,0.0001,77.707,77.626,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1770943735303,0.0001,77.707,77.634,23.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770943735503,0.0001,77.707,77.651,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770943736506,0.0001,77.707,77.679,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770943738009,0.0001,77.707,77.688,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770943738209,0.0001,77.707,77.67,7.57743317]
["bitfinex-derivatives","SOLF0:USTF0",1770943738913,0.0001,77.707,77.687,11.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770943740519,0.0001,77.707,77.678,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1770943740919,0.0001,77.707,77.67,7.57743317]
["bitfinex-derivatives","SOLF0:USTF0",1770943741613,0.0001,77.707,77.699,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770943741922,0.0001,77.707,77.671,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770943742224,0.0001,77.707,77.67,7.57743317]
["bitfinex-derivatives","SOLF0:USTF0",1770943742416,0.0001,77.707,77.697,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770943743825,0.0001,77.707,77.69,7.57743317]
["bitfinex-derivatives","SOLF0:USTF0",1770943744221,0.0001,77.707,77.695,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770943745721,0.0001,77.707,77.69,7.57743317]
["bitfinex-derivatives","SOLF0:USTF0",1770943746023,0.0001,77.707,77.681,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770943746527,0.0001,77.707,77.678,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1770943746821,0.0001,77.707,77.692,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770943747414,0.0001,77.707,77.681,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770943748226,8.22205314,77.707,77.673,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770943749427,8.22205314,77.707,77.662,11.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770943750018,8.22205314,77.707,77.67,3.39246291]
["bitfinex-derivatives","SOLF0:USTF0",1770943750823,8.22205314,77.707,77.67,14.98976291]
["bitfinex-derivatives","SOLF0:USTF0",1770943751415,0.0001,77.707,77.67,3.39246291]
["bitfinex-derivatives","SOLF0:USTF0",1770943751620,0.0001,77.707,77.69,3.39246291]
["bitfinex-derivatives","SOLF0:USTF0",1770943752321,0.0001,77.707,77.7,14.98526291]
["bitfinex-derivatives","SOLF0:USTF0",1770943752924,0.0001,77.707,77.7,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770943754329,0.0001,77.707,77.688,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770943755335,0.0001,77.707,77.679,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770943755536,0.0001,77.707,77.658,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1770943756735,0.0001,77.707,77.668,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1770943758136,0.0001,77.707,77.675,11.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770943759239,0.0001,77.707,77.682,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770943759630,0.0001,77.707,77.658,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1770943759837,0.0001,77.707,77.674,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770943760835,0.0001,77.707,77.658,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1770943760836,0.0001,77.707,77.681,11.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770943761336,0.0001,77.707,77.658,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1770943762044,0.0001,77.707,77.663,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770943763832,7.90431307,77.703,77.653,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770943764539,0.0001,77.707,77.653,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770943764540,7.90431307,77.701,77.653,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770943765736,7.90409668,77.699,77.653,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770943766141,7.90409668,77.699,77.63,7.56928064]
["bitfinex-derivatives","SOLF0:USTF0",1770943766436,7.90409668,77.699,77.631,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1770943766634,7.90340242,77.686,77.63,7.56928064]
["bitfinex-derivatives","SOLF0:USTF0",1770943767338,7.90340242,77.686,77.628,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770943767730,7.90342807,77.683,77.628,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770943768130,7.90342807,77.683,77.618,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1770943768541,7.90342807,77.669,77.55,23.76240642]
["bitfinex-derivatives","SOLF0:USTF0",1770943768736,7.84842538,77.667,77.584,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770943768934,7.84842538,77.665,77.584,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770943769240,11.56075947,77.669,77.584,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770943769241,7.84842538,77.663,77.584,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770943769437,7.84842538,77.638,77.535,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1770943769638,7.84842538,77.638,77.56,7.56928064]
["bitfinex-derivatives","SOLF0:USTF0",1770943770342,7.84842504,77.634,77.56,7.56928064]
["bitfinex-derivatives","SOLF0:USTF0",1770943771441,7.84842504,77.634,77.58,7.56928064]
["bitfinex-derivatives","SOLF0:USTF0",1770943771834,7.84842504,77.634,77.582,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770943772034,7.84842504,77.634,77.58,7.56928064]
["bitfinex-derivatives","SOLF0:USTF0",1770943772438,7.95003743,77.648,77.58,7.56928064]
["bitfinex-derivatives","SOLF0:USTF0",1770943772836,7.95003743,77.648,77.599,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770943773036,7.95003743,77.648,77.546,23.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770943773237,7.95003743,77.648,77.57,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943774231,7.58847581,77.66,77.57,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943774232,7.96768832,77.646,77.57,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943774438,7.96768832,77.635,77.566,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770943774639,7.96768832,77.635,77.555,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1770943774841,7.96768832,77.635,77.521,203.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770943774842,7.96768832,77.635,77.57,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943775033,7.96768832,77.635,77.592,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770943775442,7.96768832,77.635,77.57,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943775645,7.96768832,77.635,77.583,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770943775833,7.96768832,77.635,77.57,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943776438,7.96768832,77.635,77.566,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1770943776844,7.96137297,77.632,77.566,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1770943777545,7.96137297,77.632,77.58,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943778445,7.96137297,77.632,77.592,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770943779948,7.96137297,77.632,77.582,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770943780850,7.96137297,77.632,77.594,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770943781149,7.98043356,77.652,77.594,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770943781351,7.98043356,77.652,77.58,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943781650,7.98043356,77.652,77.604,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1770943781951,7.98043356,77.652,77.58,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943782149,7.98043356,77.652,77.602,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770943784350,7.97753158,77.666,77.617,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770943784647,7.97753158,77.666,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943784952,7.97753158,77.666,77.615,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770943785653,7.97753158,77.666,77.624,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770943785855,8.00165078,77.682,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943787159,8.00165078,77.682,77.629,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770943788455,7.93954365,77.68,77.629,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770943788856,7.93954365,77.68,77.62,19.19307581]
["bitfinex-derivatives","SOLF0:USTF0",1770943789449,7.93954365,77.68,77.62,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770943789655,7.94355406,77.678,77.611,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1770943790953,7.89296143,77.667,77.611,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1770943792454,7.89295926,77.658,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943792659,23.1827,77.71,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943792660,7.89703693,77.689,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943793257,7.89703693,77.689,77.6,110.40847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943793460,7.89703693,77.676,77.621,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770943794560,7.89703423,77.666,77.621,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770943795454,7.92518292,77.664,77.613,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770943795855,7.92518292,77.664,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943796760,7.92518292,77.664,77.621,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770943797159,7.95266864,77.721,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943797356,7.95266864,77.698,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943797557,7.95266864,77.736,77.66,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943797954,7.58847581,77.75,77.67,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770943797955,7.95266315,77.733,77.67,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770943798963,8.03534268,77.73,77.67,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770943799665,8.03534268,77.73,77.68,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770943799853,8.03534268,77.73,77.668,2.23945429]
["bitfinex-derivatives","SOLF0:USTF0",1770943800260,8.03534268,77.73,77.599,23.83476422]
["bitfinex-derivatives","SOLF0:USTF0",1770943800261,8.03533301,77.716,77.64,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943800463,8.03533301,77.716,77.598,23.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770943800464,8.03533301,77.709,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943800860,8.0052238,77.684,77.631,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770943801158,8.0052238,77.684,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943801555,8.0052238,77.684,77.63,11.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770943801756,8.0052238,77.684,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943801965,8.00521554,77.709,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943802866,8.02732086,77.702,77.639,11.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770943803860,8.02731277,77.7,77.63,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770943804365,8.02731277,77.685,77.621,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770943804563,8.02731277,77.685,77.58,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1770943804564,8.02731277,77.685,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943805058,8.02731277,77.685,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943805254,8.02731277,77.685,77.608,2.24114891]
["bitfinex-derivatives","SOLF0:USTF0",1770943806165,7.98397496,77.667,77.616,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770943806364,7.98397496,77.682,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943806767,7.98397496,77.682,77.629,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770943807071,7.97242839,77.697,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943807364,11.5936,77.695,77.637,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770943807563,7.97242839,77.694,77.637,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770943807968,7.97242839,77.694,77.647,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770943808967,7.97242839,77.694,77.637,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770943809465,8.03071809,77.692,77.628,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770943809974,8.03071076,77.665,77.602,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770943811370,8.03071076,77.665,77.61,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770943811967,11.5969,77.673,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943811968,7.97231929,77.663,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943812175,7.97231929,77.682,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943812372,7.97231929,77.682,77.6,110.36847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943812670,7.97231929,77.682,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943813063,7.97231929,77.682,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943814775,7.97231929,77.682,77.639,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770943815075,7.97231929,77.682,77.62,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943815574,7.97231929,77.682,77.629,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770943817275,8.01073754,77.666,77.598,2.24142317]
["bitfinex-derivatives","SOLF0:USTF0",1770943817673,8.01073754,77.666,77.59,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943818977,8.0147447,77.654,77.599,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770943819782,8.0147447,77.654,77.606,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770943821676,8.0147704,77.651,77.597,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770943821873,8.0147704,77.651,77.58,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943822278,8.0147704,77.646,77.588,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770943823776,8.01044507,77.642,77.588,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770943824777,8.01156046,77.657,77.58,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943825880,8.01155487,77.655,77.603,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770943826784,8.01155487,77.655,77.611,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1770943826983,8.01155487,77.655,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943829584,8.01155487,77.655,77.608,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770943829885,8.01155487,77.655,77.6,7.58847581]
["bitfinex-derivatives","SOLF0:USTF0",1770943830188,8.01155487,77.655,77.588,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1770943830389,8.0123401,77.645,77.591,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1770943831888,7.98986968,77.642,77.591,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1770943833084,7.98986968,77.642,77.552,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1770943833085,7.99045748,77.634,77.55,7.59300253]
["bitfinex-derivatives","SOLF0:USTF0",1770943833485,7.99045748,77.634,77.558,2.24260039]
["bitfinex-derivatives","SOLF0:USTF0",1770943833790,7.9904238,77.606,77.551,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1770943834291,7.9904238,77.62,77.55,7.59300253]
["bitfinex-derivatives","SOLF0:USTF0",1770943835083,7.996397,77.614,77.558,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770943835880,7.996397,77.614,77.567,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770943836081,7.996397,77.614,77.55,7.59300253]
["bitfinex-derivatives","SOLF0:USTF0",1770943837793,7.996397,77.614,77.566,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770943837987,7.996397,77.614,77.55,7.59300253]
["bitfinex-derivatives","SOLF0:USTF0",1770943838695,7.996397,77.614,77.573,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770943839395,7.996397,77.614,77.561,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770943840888,7.95571438,77.612,77.561,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770943843395,7.95904274,77.609,77.561,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770943843798,7.95904274,77.609,77.568,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770943847089,11.66229687,77.658,77.55,7.59300253]
["bitfinex-derivatives","SOLF0:USTF0",1770943847090,7.95746912,77.624,77.581,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770943848089,56.63759738,77.654,77.589,5.3061112]
["bitfinex-derivatives","SOLF0:USTF0",1770943848293,7.59300253,77.67,77.589,5.3061112]
["bitfinex-derivatives","SOLF0:USTF0",1770943848488,20.46540332,77.67,77.58,7.59300253]
["bitfinex-derivatives","SOLF0:USTF0",1770943848698,6.64934988,77.637,77.56,7.59300253]
["bitfinex-derivatives","SOLF0:USTF0",1770943849689,11.6042,77.624,77.576,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770943849893,6.64942743,77.623,77.576,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770943852590,110.47300253,77.65,77.56,7.59300253]
["bitfinex-derivatives","SOLF0:USTF0",1770943852799,6.64943881,77.649,77.58,7.59300253]
["bitfinex-derivatives","SOLF0:USTF0",1770943853201,6.64943881,77.646,77.595,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770943854792,6.64943881,77.646,77.599,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770943860202,6.64943881,77.646,77.61,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770943860706,6.58650921,77.663,77.628,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770943860904,7.59300253,77.69,77.628,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770943860905,6.58650921,77.689,77.628,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770943861797,6.58654246,77.68,77.628,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770943862704,11.5963,77.677,77.628,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770943862900,6.65704813,77.676,77.628,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770943865812,6.63335134,77.674,77.628,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770943866017,6.63335134,77.674,77.61,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770943866319,6.63335134,77.674,77.61,11.73736787]
["bitfinex-derivatives","SOLF0:USTF0",1770943867918,6.62320844,77.66,77.61,11.73736787]
["bitfinex-derivatives","SOLF0:USTF0",1770943868310,6.62320844,77.658,77.616,11.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770943868511,6.62320844,77.658,77.585,0.16474099]
["bitfinex-derivatives","SOLF0:USTF0",1770943869614,6.60561136,77.653,77.607,11.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770943870010,6.6056508,77.651,77.6,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770943870413,6.6056508,77.651,77.6,11.82046216]
["bitfinex-derivatives","SOLF0:USTF0",1770943870915,6.60008822,77.639,77.6,0.21276216]
["bitfinex-derivatives","SOLF0:USTF0",1770943871122,6.60008822,77.667,77.6,0.21276216]
["bitfinex-derivatives","SOLF0:USTF0",1770943872007,6.60012476,77.651,77.6,0.21276216]
["bitfinex-derivatives","SOLF0:USTF0",1770943872616,9.17389746,77.667,77.594,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770943872617,6.50359292,77.641,77.594,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770943872816,6.50359292,77.641,77.595,0.42946814]
["bitfinex-derivatives","SOLF0:USTF0",1770943873118,18.10519292,77.641,77.6,3.83627385]
["bitfinex-derivatives","SOLF0:USTF0",1770943873421,6.50359292,77.64,77.6,3.83627385]
["bitfinex-derivatives","SOLF0:USTF0",1770943873923,6.50358382,77.629,77.58,3.40065869]
["bitfinex-derivatives","SOLF0:USTF0",1770943874319,11.6031,77.632,77.583,0.44175405]
["bitfinex-derivatives","SOLF0:USTF0",1770943874620,18.11545341,77.632,77.59,3.40065869]
["bitfinex-derivatives","SOLF0:USTF0",1770943875009,6.51235341,77.631,77.59,3.40065869]
["bitfinex-derivatives","SOLF0:USTF0",1770943875415,6.51235341,77.629,77.583,0.44175405]
["bitfinex-derivatives","SOLF0:USTF0",1770943877622,6.50835244,77.622,77.583,0.44175405]
["bitfinex-derivatives","SOLF0:USTF0",1770943877924,6.50835244,77.622,77.57,15.46298805]
["bitfinex-derivatives","SOLF0:USTF0",1770943878119,6.50835244,77.622,77.571,0.45608122]
["bitfinex-derivatives","SOLF0:USTF0",1770943878730,6.50478872,77.62,77.571,0.45608122]
["bitfinex-derivatives","SOLF0:USTF0",1770943879135,9.90544741,77.62,77.571,0.45608122]
["bitfinex-derivatives","SOLF0:USTF0",1770943879442,6.50478872,77.609,77.56,3.40065869]
["bitfinex-derivatives","SOLF0:USTF0",1770943879734,6.50478872,77.609,77.561,0.46898282]
["bitfinex-derivatives","SOLF0:USTF0",1770943880133,6.50478872,77.609,77.571,0.4747147]
["bitfinex-derivatives","SOLF0:USTF0",1770943880727,6.50477279,77.623,77.571,0.4747147]
["bitfinex-derivatives","SOLF0:USTF0",1770943881237,6.50477279,77.62,77.571,0.4747147]
["bitfinex-derivatives","SOLF0:USTF0",1770943881532,6.51233991,77.634,77.571,0.4747147]
["bitfinex-derivatives","SOLF0:USTF0",1770943882138,11.6015,77.642,77.595,0.47079768]
["bitfinex-derivatives","SOLF0:USTF0",1770943882331,6.51233991,77.665,77.595,0.47079768]
["bitfinex-derivatives","SOLF0:USTF0",1770943882733,6.52422614,77.662,77.614,0.44702522]
["bitfinex-derivatives","SOLF0:USTF0",1770943883339,6.52422614,77.662,77.566,23.85758761]
["bitfinex-derivatives","SOLF0:USTF0",1770943883340,6.52422614,77.659,77.584,0.45252118]
["bitfinex-derivatives","SOLF0:USTF0",1770943884330,6.52422645,77.655,77.594,12.06655491]
["bitfinex-derivatives","SOLF0:USTF0",1770943884742,6.52422645,77.655,77.594,0.45795491]
["bitfinex-derivatives","SOLF0:USTF0",1770943885043,6.52422645,77.655,77.557,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1770943885044,11.604,77.626,77.573,11.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770943885341,7.59575093,77.65,77.561,0.43903816]
["bitfinex-derivatives","SOLF0:USTF0",1770943885342,6.53638224,77.644,77.561,0.43903816]
["bitfinex-derivatives","SOLF0:USTF0",1770943885535,15.72143223,77.644,77.561,0.43903816]
["bitfinex-derivatives","SOLF0:USTF0",1770943885730,6.5363874,77.643,77.561,0.43903816]
["bitfinex-derivatives","SOLF0:USTF0",1770943886049,6.5363874,77.643,77.57,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770943887433,6.53639259,77.62,77.561,0.43903816]
["bitfinex-derivatives","SOLF0:USTF0",1770943887839,6.53639259,77.62,77.547,0.47789662]
["bitfinex-derivatives","SOLF0:USTF0",1770943888741,6.5223001,77.602,77.552,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770943890746,7.59575093,77.63,77.547,0.47789662]
["bitfinex-derivatives","SOLF0:USTF0",1770943890747,6.53645162,77.591,77.547,0.47789662]
["bitfinex-derivatives","SOLF0:USTF0",1770943891436,6.53645162,77.591,77.533,12.10477985]
["bitfinex-derivatives","SOLF0:USTF0",1770943891633,6.53645162,77.589,77.532,3.36178503]
["bitfinex-derivatives","SOLF0:USTF0",1770943892041,6.52958952,77.577,77.532,3.36178503]
["bitfinex-derivatives","SOLF0:USTF0",1770943893047,6.52959166,77.564,77.504,0.51029771]
["bitfinex-derivatives","SOLF0:USTF0",1770943894344,6.7018078,77.562,77.504,0.51029771]
["bitfinex-derivatives","SOLF0:USTF0",1770943894542,6.7018078,77.562,77.495,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1770943895849,6.73408022,77.559,77.497,11.73792621]
["bitfinex-derivatives","SOLF0:USTF0",1770943896047,6.73408022,77.559,77.498,0.11482621]
["bitfinex-derivatives","SOLF0:USTF0",1770943896247,180.4678,77.643,77.501,0.11482621]
["bitfinex-derivatives","SOLF0:USTF0",1770943896248,6.73408022,77.589,77.501,0.11482621]
["bitfinex-derivatives","SOLF0:USTF0",1770943897353,6.73408022,77.589,77.503,0.11920073]
["bitfinex-derivatives","SOLF0:USTF0",1770943897748,6.74825104,77.579,77.517,0.09100223]
["bitfinex-derivatives","SOLF0:USTF0",1770943898855,6.74832443,77.577,77.518,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770943899652,6.75031069,77.572,77.526,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770943902849,6.74604416,77.57,77.518,0.11719204]
["bitfinex-derivatives","SOLF0:USTF0",1770943903055,6.74604416,77.57,77.517,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770943903650,6.74604416,77.568,77.517,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770943904658,6.74604416,77.568,77.5,0.11903696]
["bitfinex-derivatives","SOLF0:USTF0",1770943905157,6.74604416,77.568,77.45,7.60784419]
["bitfinex-derivatives","SOLF0:USTF0",1770943905158,6.74936613,77.537,77.484,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770943905958,102.92,77.55,77.485,0.11868398]
["bitfinex-derivatives","SOLF0:USTF0",1770943906153,6.75372572,77.549,77.485,0.11868398]
["bitfinex-derivatives","SOLF0:USTF0",1770943906853,6.75379551,77.544,77.488,0.12269981]
["bitfinex-derivatives","SOLF0:USTF0",1770943907851,6.7018078,77.541,77.488,0.12269981]
["bitfinex-derivatives","SOLF0:USTF0",1770943908550,11.618,77.532,77.488,0.12269981]
["bitfinex-derivatives","SOLF0:USTF0",1770943910556,6.7018078,77.541,77.488,0.12269981]
["bitfinex-derivatives","SOLF0:USTF0",1770943911156,6.80291395,77.539,77.488,0.12269981]
["bitfinex-derivatives","SOLF0:USTF0",1770943911856,6.80291395,77.539,77.489,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770943912656,7.60784419,77.56,77.47,7.60784419]
["bitfinex-derivatives","SOLF0:USTF0",1770943912657,6.80304831,77.552,77.494,0.04392994]
["bitfinex-derivatives","SOLF0:USTF0",1770943913356,102.94,77.578,77.508,0.04770501]
["bitfinex-derivatives","SOLF0:USTF0",1770943913357,6.80304831,77.566,77.508,0.04770501]
["bitfinex-derivatives","SOLF0:USTF0",1770943913959,6.80304831,77.566,77.522,0.02800342]
["bitfinex-derivatives","SOLF0:USTF0",1770943914156,6.80304831,77.566,77.497,0.02800342]
["bitfinex-derivatives","SOLF0:USTF0",1770943914758,6.81484426,77.551,77.497,0.02800342]
["bitfinex-derivatives","SOLF0:USTF0",1770943914952,6.81484426,77.551,77.473,0.03166314]
["bitfinex-derivatives","SOLF0:USTF0",1770943915351,6.81484426,77.545,77.497,0.03166314]
["bitfinex-derivatives","SOLF0:USTF0",1770943916759,6.81484426,77.545,77.505,11.622]
["bitfinex-derivatives","SOLF0:USTF0",1770943917159,6.817564,77.558,77.497,0.03166314]
["bitfinex-derivatives","SOLF0:USTF0",1770943918764,6.84860146,77.581,77.52,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770943919462,6.84860146,77.577,77.527,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770943920766,6.84860146,77.577,77.535,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770943922666,6.84860146,77.577,77.544,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770943923172,6.86605768,77.598,77.544,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770943923371,6.86605768,77.596,77.544,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770943925273,6.86605768,77.596,77.53,7.60784419]
["bitfinex-derivatives","SOLF0:USTF0",1770943925665,6.86605768,77.596,77.532,0.02064285]
["bitfinex-derivatives","SOLF0:USTF0",1770943925865,6.8415055,77.623,77.566,0.02380113]
["bitfinex-derivatives","SOLF0:USTF0",1770943926771,6.8415055,77.623,77.567,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770943927072,6.84157879,77.621,77.567,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770943927270,6.84157879,77.621,77.559,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770943927477,6.84157879,77.617,77.549,0.02678628]
["bitfinex-derivatives","SOLF0:USTF0",1770943928671,11.6054,77.616,77.565,11.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770943928873,6.8889225,77.615,77.549,0.02678628]
["bitfinex-derivatives","SOLF0:USTF0",1770943929767,6.84518689,77.61,77.56,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770943930776,6.84518689,77.61,77.566,0.03171272]
["bitfinex-derivatives","SOLF0:USTF0",1770943931769,6.84518689,77.61,77.568,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770943933272,6.84518689,77.61,77.55,7.60784419]
["bitfinex-derivatives","SOLF0:USTF0",1770943933273,6.84465327,77.623,77.572,0.03887518]
["bitfinex-derivatives","SOLF0:USTF0",1770943934779,6.84465327,77.623,77.577,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770943935874,6.84465327,77.623,77.585,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770943936079,6.94101601,77.638,77.57,7.60784419]
["bitfinex-derivatives","SOLF0:USTF0",1770943936576,6.9411011,77.636,77.584,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1770943937278,6.9411011,77.633,77.555,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1770943938383,6.9411011,77.633,77.55,7.60784419]
["bitfinex-derivatives","SOLF0:USTF0",1770943938779,6.93995246,77.621,77.576,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770943940279,6.93995246,77.621,77.586,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770943940583,6.90163272,77.639,77.586,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770943941279,6.90170557,77.637,77.593,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770943942782,6.8803256,77.635,77.593,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770943943682,6.8803256,77.629,77.584,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770943944877,3.40316971,77.62,77.584,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770943945078,6.87856344,77.619,77.584,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770943947781,6.87856344,77.619,77.581,0.02229673]
["bitfinex-derivatives","SOLF0:USTF0",1770943948977,102.88,77.649,77.582,0.02522405]
["bitfinex-derivatives","SOLF0:USTF0",1770943948978,6.87227897,77.637,77.582,0.02522405]
["bitfinex-derivatives","SOLF0:USTF0",1770943950786,6.85939816,77.633,77.589,11.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770943950978,6.85939816,77.633,77.553,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1770943950979,6.85939816,77.649,77.591,0.05028619]
["bitfinex-derivatives","SOLF0:USTF0",1770943951178,6.85939816,77.649,77.601,0.05028619]
["bitfinex-derivatives","SOLF0:USTF0",1770943951381,18.46019816,77.647,77.601,11.65788619]
["bitfinex-derivatives","SOLF0:USTF0",1770943951779,6.85928536,77.646,77.601,11.65788619]
["bitfinex-derivatives","SOLF0:USTF0",1770943951985,11.5996,77.655,77.61,3.45604971]
["bitfinex-derivatives","SOLF0:USTF0",1770943952185,6.85928536,77.654,77.61,3.45604971]
["bitfinex-derivatives","SOLF0:USTF0",1770943952693,6.85928536,77.654,77.62,3.40316971]
["bitfinex-derivatives","SOLF0:USTF0",1770943952892,102.86,77.682,77.62,3.40316971]
["bitfinex-derivatives","SOLF0:USTF0",1770943952893,6.85934311,77.664,77.621,0.05276451]
["bitfinex-derivatives","SOLF0:USTF0",1770943954793,6.98769325,77.659,77.6,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770943954988,6.98769325,77.659,77.6,3.39871212]
["bitfinex-derivatives","SOLF0:USTF0",1770943955184,6.98769325,77.659,77.61,3.39871212]
["bitfinex-derivatives","SOLF0:USTF0",1770943955588,6.98769325,77.658,77.61,3.39871212]
["bitfinex-derivatives","SOLF0:USTF0",1770943957194,6.98315224,77.656,77.612,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770943958998,6.90813521,77.649,77.612,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770943960784,6.90813521,77.649,77.559,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1770943960785,9.412e-05,77.681,77.64,3.39871212]
["bitfinex-derivatives","SOLF0:USTF0",1770943960986,23.1698,77.754,77.64,3.39871212]
["bitfinex-derivatives","SOLF0:USTF0",1770943960987,6.91040975,77.779,77.672,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1770943961185,6.91040975,77.779,77.73,3.39871212]
["bitfinex-derivatives","SOLF0:USTF0",1770943961399,6.91040975,77.769,77.71,3.39871212]
["bitfinex-derivatives","SOLF0:USTF0",1770943962497,6.91040975,77.769,77.72,3.39871212]
["bitfinex-derivatives","SOLF0:USTF0",1770943962889,6.89508142,77.79,77.72,7.56442211]
["bitfinex-derivatives","SOLF0:USTF0",1770943963095,6.89508142,77.809,77.74,7.56442211]
["bitfinex-derivatives","SOLF0:USTF0",1770943964389,7.56442211,77.83,77.741,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943965193,11.5741,77.826,77.754,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943965396,7.56442211,77.87,77.781,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943965601,7.56442211,77.87,77.751,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1770943965602,7.56442211,77.87,77.791,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943965900,7.56442211,77.89,77.813,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770943966102,102.78,77.889,77.813,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770943966296,6.86975187,77.889,77.813,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770943966488,6.86975187,77.889,77.817,17.96067717]
["bitfinex-derivatives","SOLF0:USTF0",1770943966693,6.86975187,77.889,77.818,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943967500,6.86975187,77.889,77.831,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943968294,6.86975187,77.889,77.8,7.56442211]
["bitfinex-derivatives","SOLF0:USTF0",1770943968295,6.86975187,77.889,77.813,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943969304,6.86975187,77.887,77.813,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943969798,6.86975187,77.887,77.816,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943969998,6.86975187,77.887,77.821,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943975106,6.86975187,77.885,77.791,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943975303,6.86975187,77.883,77.791,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943976101,6.86975187,77.872,77.792,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943977406,6.86975187,77.872,77.794,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943977708,6.86975187,77.872,77.799,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770943977907,6.86975187,77.872,77.8,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943978307,218.417,77.932,77.79,7.56442211]
["bitfinex-derivatives","SOLF0:USTF0",1770943978308,6.86975187,77.869,77.79,7.56442211]
["bitfinex-derivatives","SOLF0:USTF0",1770943978707,6.86975187,77.869,77.791,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943979804,102.6,77.871,77.793,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943979805,6.86975187,77.858,77.793,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943980415,6.55729849,77.856,77.793,6.38527717]
["bitfinex-derivatives","SOLF0:USTF0",1770943980719,6.55729849,77.856,77.782,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770943980919,6.55729849,77.854,77.782,11.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770943981624,6.55729849,77.834,77.77,7.56442211]
["bitfinex-derivatives","SOLF0:USTF0",1770943981927,6.55729849,77.834,77.762,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943982120,6.55729849,77.834,77.774,18.36780493]
["bitfinex-derivatives","SOLF0:USTF0",1770943982326,6.55729849,77.834,77.775,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943983724,6.55729849,77.834,77.777,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770943983924,6.55729849,77.834,77.777,18.36740493]
["bitfinex-derivatives","SOLF0:USTF0",1770943985219,179.91,77.883,77.77,7.56442211]
["bitfinex-derivatives","SOLF0:USTF0",1770943985220,6.55729849,77.854,77.785,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943985628,6.55729849,77.841,77.773,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1770943986034,6.55729849,77.841,77.774,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943986219,7.56442211,77.85,77.774,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943986220,6.55729849,77.838,77.774,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943987528,6.55729849,77.82,77.762,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770943988229,6.55729849,77.82,77.765,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943988426,6.55729849,77.835,77.765,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943988925,6.55729849,77.835,77.782,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943989528,11.5729,77.834,77.782,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943989728,6.55729849,77.833,77.782,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943990435,6.55729849,77.833,77.784,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943991523,6.55729849,77.849,77.784,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943991928,6.55729849,77.849,77.801,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770943992240,6.55729849,77.849,77.798,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943992431,6.55729849,77.849,77.77,7.56442211]
["bitfinex-derivatives","SOLF0:USTF0",1770943992432,6.55729849,77.849,77.775,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943992833,6.55729849,77.838,77.775,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943993132,6.55729849,77.838,77.751,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943993338,6.55729849,77.829,77.751,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943993641,6.55729849,77.826,77.762,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943994525,6.55729849,77.826,77.75,7.56442211]
["bitfinex-derivatives","SOLF0:USTF0",1770943994526,6.55729849,77.826,77.778,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1770943994733,7.56442211,77.85,77.776,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943994734,6.55729849,77.841,77.776,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770943995637,11.572,77.84,77.786,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770943996036,18.12929849,77.84,77.786,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770943996340,6.55729849,77.839,77.786,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770943998429,6.55729849,77.836,77.786,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770943999036,6.55729849,77.836,77.787,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944000439,6.55729849,77.836,77.791,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770944001639,6.55729849,77.836,77.787,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944001640,6.55729849,77.836,77.799,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770944002639,6.55729849,77.836,77.787,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944002640,179.7919,77.935,77.8,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944002846,7.56442211,77.92,77.831,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944003447,102.58,77.919,77.831,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944004346,7.56442211,77.9,77.831,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944004547,6.55729849,77.899,77.831,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944004848,11.5649,77.888,77.835,18.35880493]
["bitfinex-derivatives","SOLF0:USTF0",1770944006254,6.55729849,77.896,77.84,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770944007043,6.55729849,77.896,77.84,18.35790493]
["bitfinex-derivatives","SOLF0:USTF0",1770944007544,9.20703446,77.91,77.84,18.35790493]
["bitfinex-derivatives","SOLF0:USTF0",1770944007545,6.55729849,77.894,77.84,18.35790493]
["bitfinex-derivatives","SOLF0:USTF0",1770944008844,6.55729849,77.892,77.84,18.35790493]
["bitfinex-derivatives","SOLF0:USTF0",1770944009748,102.56,77.909,77.817,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770944009749,6.55729849,77.871,77.817,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770944010151,6.55729849,77.871,77.809,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944010353,6.55770181,77.857,77.81,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770944010848,6.55770181,77.857,77.809,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944011252,11.5684,77.865,77.809,6.78610493]
["bitfinex-derivatives","SOLF0:USTF0",1770944012646,11.5684,77.865,77.811,6.51104223]
["bitfinex-derivatives","SOLF0:USTF0",1770944012849,11.569,77.86,77.811,6.51104223]
["bitfinex-derivatives","SOLF0:USTF0",1770944013756,6.43851554,77.857,77.811,6.51104223]
["bitfinex-derivatives","SOLF0:USTF0",1770944014949,6.43851554,77.855,77.811,6.51104223]
["bitfinex-derivatives","SOLF0:USTF0",1770944015345,6.43851554,77.879,77.811,6.51104223]
["bitfinex-derivatives","SOLF0:USTF0",1770944016047,6.43851554,77.879,77.813,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944016846,102.56,77.888,77.813,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944016847,18.00661554,77.866,77.813,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944017753,6.43851554,77.859,77.781,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944018052,6.43851554,77.859,77.75,23.85758761]
["bitfinex-derivatives","SOLF0:USTF0",1770944018053,6.43851554,77.849,77.765,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944018255,6.43851554,77.847,77.765,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944018444,6.43851554,77.846,77.765,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944018651,6.43851554,77.822,77.766,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770944019250,6.43851554,77.822,77.766,17.80178238]
["bitfinex-derivatives","SOLF0:USTF0",1770944019746,11.5729,77.834,77.778,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944019954,6.43851554,77.839,77.778,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944020258,6.43851554,77.854,77.778,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944020654,102.56,77.863,77.8,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944021060,108.99851554,77.863,77.8,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944021551,11.5693,77.859,77.804,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770944021749,6.43851554,77.858,77.804,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770944021950,6.43851554,77.858,77.8,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944022161,6.43851554,77.858,77.778,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770944022162,6.43851554,77.858,77.802,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944023860,6.43851554,77.858,77.804,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944026565,6.43851554,77.857,77.804,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944027863,6.43851554,77.855,77.804,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944028358,18.00841554,77.854,77.804,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944032980,114.1287,77.863,77.807,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944033377,6.43851554,77.868,77.807,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944033779,11.5681,77.866,77.816,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944034080,6.43851554,77.865,77.791,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944034979,6.43851554,77.859,77.805,17.79598238]
["bitfinex-derivatives","SOLF0:USTF0",1770944035278,6.43851554,77.859,77.806,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944035581,6.43851554,77.859,77.807,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770944035785,11.5676,77.87,77.808,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944035979,18.00611554,77.87,77.808,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944036171,18.00611554,77.87,77.823,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944038177,18.00611554,77.87,77.8,7.55038584]
["bitfinex-derivatives","SOLF0:USTF0",1770944038178,6.43851554,77.87,77.825,17.79308238]
["bitfinex-derivatives","SOLF0:USTF0",1770944039079,6.43851554,77.886,77.828,6.21888238]
["bitfinex-derivatives","SOLF0:USTF0",1770944040583,5.72944206,77.884,77.837,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770944041587,17.29294206,77.897,77.846,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944042486,17.29294206,77.897,77.848,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944043884,17.29294206,77.897,77.85,17.2794761]
["bitfinex-derivatives","SOLF0:USTF0",1770944044482,9.26281801,77.919,77.819,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1770944044483,5.72944206,77.919,77.862,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944044685,5.72944206,77.988,77.901,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944044980,5.72944206,77.988,77.903,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944045378,5.72944206,77.988,77.904,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944045779,5.72944206,77.985,77.924,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770944046182,5.72944206,77.985,77.925,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944047388,5.72944206,77.985,77.941,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944047588,5.72944206,78.0,77.941,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944047888,5.72944206,78.017,77.953,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944048885,5.72944206,78.017,77.956,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944049585,5.72944206,78.017,77.94,7.55038584]
["bitfinex-derivatives","SOLF0:USTF0",1770944049586,5.72944206,78.017,77.959,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944049778,7.55038584,78.04,77.911,218.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770944049779,5.72944206,78.035,77.961,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944050088,5.72944206,78.035,77.919,179.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770944050089,5.72944206,78.035,77.968,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944050285,5.72944206,78.035,77.971,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944053492,5.72944206,78.035,77.973,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944054787,5.72944206,78.035,77.976,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944054993,5.72944206,78.029,77.961,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944056791,5.72944206,78.025,77.961,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944057391,5.72944206,78.021,77.961,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944059689,11.543,78.036,77.965,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944060089,5.72944206,78.041,77.971,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944060893,5.72944206,78.039,77.975,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944062994,5.72944206,78.039,77.981,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944063590,5.72944206,78.039,77.984,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944064292,5.72944206,78.039,77.986,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944064595,11.5409,78.05,77.991,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944066088,17.27034206,78.05,77.991,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944066898,5.72944206,78.05,77.996,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944067796,5.72944206,78.05,77.998,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944068400,5.72944206,78.047,77.998,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944068787,5.72944206,78.047,77.986,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770944068992,5.72944206,78.047,77.986,17.2592761]
["bitfinex-derivatives","SOLF0:USTF0",1770944069394,102.38,78.057,77.991,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944069997,11.5397,78.058,77.999,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944070190,11.5409,78.05,77.999,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944071195,16.73596945,78.048,77.999,5.7090761]
["bitfinex-derivatives","SOLF0:USTF0",1770944072395,5.19476945,78.064,78.011,5.43547842]
["bitfinex-derivatives","SOLF0:USTF0",1770944072995,5.13351439,78.086,78.025,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944073391,5.13351439,78.086,78.011,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944074092,11.5385,78.066,78.015,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944074402,5.13351439,78.065,78.002,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944074798,5.13351439,78.063,78.002,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944075598,5.13351439,78.069,78.002,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944076700,11.5388,78.064,78.005,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944076901,5.13351439,78.069,78.005,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944077301,11.5384,78.067,78.016,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944078499,5.13351439,78.066,78.016,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944078701,5.13351439,78.064,78.016,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944079504,5.13351439,78.064,78.018,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944080202,5.13351439,78.078,78.018,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944080405,5.13351439,78.078,78.024,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944080607,5.13351439,78.078,77.994,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770944080608,5.13351439,78.092,78.031,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944081508,7.5085448,78.1,78.031,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944081509,5.13351439,78.076,78.031,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944082113,5.13351439,78.065,78.017,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944082908,5.13351439,78.065,78.019,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944083614,16.67211439,78.065,78.019,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944084210,5.13351439,78.062,78.011,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770944084414,5.13351439,78.062,78.012,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944085412,11.38055076,78.112,77.965,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770944085413,5.13351439,78.049,77.998,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944085616,5.13351439,78.048,77.998,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944085815,5.13351439,78.048,77.992,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770944086217,5.13351439,78.04,77.984,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944087706,5.13351439,78.04,77.988,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944088815,5.13351439,78.04,77.992,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770944089217,113.8414,78.047,77.95,109.8085448]
["bitfinex-derivatives","SOLF0:USTF0",1770944089218,5.13351439,78.037,77.973,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944089414,5.13351439,78.035,77.973,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944089723,5.13351439,78.033,77.973,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944090217,5.13351439,78.033,77.963,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770944090218,5.13351439,78.032,77.963,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770944090909,5.13351439,78.032,77.964,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944091307,5.13351439,78.031,77.964,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944091719,11.5459,78.016,77.964,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944092708,5.13351439,78.018,77.964,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944092709,11.5467,78.011,77.964,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944094219,102.32,78.01,77.964,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944096124,102.32,78.009,77.964,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944097216,5.13351439,78.015,77.971,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944097418,102.32,78.014,77.981,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944097618,102.32,78.015,77.981,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944098824,102.32,78.015,77.97,3.36898688]
["bitfinex-derivatives","SOLF0:USTF0",1770944099023,5.13351439,78.018,77.97,3.36898688]
["bitfinex-derivatives","SOLF0:USTF0",1770944099223,102.32,78.014,77.97,3.36898688]
["bitfinex-derivatives","SOLF0:USTF0",1770944100529,3.36898688,78.01,77.968,5.37788371]
["bitfinex-derivatives","SOLF0:USTF0",1770944100829,5.00820789,78.013,77.97,3.36898688]
["bitfinex-derivatives","SOLF0:USTF0",1770944101128,5.00820789,78.013,77.931,23.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770944101129,102.32,78.013,77.99,8.44491568]
["bitfinex-derivatives","SOLF0:USTF0",1770944101524,102.32,78.029,77.99,8.44491568]
["bitfinex-derivatives","SOLF0:USTF0",1770944101829,5.00820789,78.039,78.0,3.36898688]
["bitfinex-derivatives","SOLF0:USTF0",1770944102023,15.61547972,78.092,77.954,23.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770944102024,3.36898688,78.06,78.011,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944102326,15.61547972,78.106,77.959,179.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770944102327,5.00820789,78.091,78.04,3.36898688]
["bitfinex-derivatives","SOLF0:USTF0",1770944102523,5.00820789,78.089,78.04,3.36898688]
["bitfinex-derivatives","SOLF0:USTF0",1770944102722,5.00820789,78.087,78.035,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944102918,102.34,78.086,78.035,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944103227,5.00820789,78.085,78.035,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944103928,5.00820789,78.08,78.021,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944104832,16.54520789,78.076,78.021,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944105030,5.00820789,78.075,78.021,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944105627,102.32,78.074,78.021,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944105828,5.00820789,78.073,78.021,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944106233,107.32820789,78.072,78.021,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944107333,5.00820789,78.071,78.021,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944107827,5.00820789,78.071,78.023,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944108025,102.3,78.085,78.023,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944108226,5.00820789,78.098,78.023,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944108427,7.50561747,78.11,78.023,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944108428,5.00820789,78.085,78.023,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944108825,5.00820789,78.085,78.033,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944109936,5.00820789,78.085,78.037,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770944110830,5.00820789,78.083,78.003,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944111032,5.00820789,78.081,78.003,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944111728,5.00820789,78.079,78.022,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770944112234,5.00820789,78.079,78.0,7.50561747]
["bitfinex-derivatives","SOLF0:USTF0",1770944112235,5.00820789,78.069,78.001,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944112437,5.00820789,78.057,78.003,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770944113132,5.00820789,78.051,77.993,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770944113339,11.81570328,78.083,77.986,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944113340,5.00820789,78.049,77.986,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944113539,109.80561747,78.05,77.986,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944113540,5.00820789,78.047,77.986,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944114035,11.81570328,78.078,77.988,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944114036,5.00820789,78.061,77.988,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944114235,5.00820789,78.059,77.988,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944114833,5.00820789,78.059,77.997,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944115639,5.00820789,78.055,77.997,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944115836,5.00820789,78.053,77.997,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944116739,5.00820789,78.053,78.007,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770944116928,5.00820789,78.053,77.997,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944117734,5.00820789,78.049,77.997,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944120437,5.00820789,78.049,77.979,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944121039,5.00820789,78.049,77.981,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944121735,5.00820789,78.049,77.995,16.6247288]
["bitfinex-derivatives","SOLF0:USTF0",1770944122435,5.00820789,78.049,77.995,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770944122643,5.00820789,78.049,77.996,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944122942,5.00820789,78.046,77.982,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944123445,5.00820789,78.027,77.982,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944123840,5.00820789,78.027,77.96,7.50561747]
["bitfinex-derivatives","SOLF0:USTF0",1770944123841,5.00820789,78.027,77.965,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944124837,5.00820789,78.024,77.965,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944125235,102.3,78.036,77.983,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944125439,5.00820789,78.038,77.983,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944125743,5.00820789,78.038,77.96,7.50561747]
["bitfinex-derivatives","SOLF0:USTF0",1770944125744,5.00820789,78.038,77.988,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944125944,5.00820789,78.053,77.988,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944126338,5.00820789,78.053,77.995,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944127549,5.00820789,78.053,78.006,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944128551,102.3,78.06,77.991,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944128552,5.00820789,78.049,77.991,5.0759288]
["bitfinex-derivatives","SOLF0:USTF0",1770944130748,15.94716069,78.048,77.993,4.63703484]
["bitfinex-derivatives","SOLF0:USTF0",1770944131350,4.40596069,78.047,77.993,4.63703484]
["bitfinex-derivatives","SOLF0:USTF0",1770944132239,4.40596069,78.047,77.98,7.50561747]
["bitfinex-derivatives","SOLF0:USTF0",1770944132240,4.40596069,78.047,77.998,4.63703484]
["bitfinex-derivatives","SOLF0:USTF0",1770944132750,7.50561747,78.07,77.998,4.63703484]
["bitfinex-derivatives","SOLF0:USTF0",1770944132751,15.94776069,78.044,77.998,4.63703484]
["bitfinex-derivatives","SOLF0:USTF0",1770944133050,4.40596069,78.043,77.998,4.63703484]
["bitfinex-derivatives","SOLF0:USTF0",1770944133751,4.40596069,78.043,77.999,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770944134145,4.54874835,78.058,78.006,15.89923494]
["bitfinex-derivatives","SOLF0:USTF0",1770944134348,4.54874835,78.081,78.007,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944134751,4.54874835,78.079,78.007,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944135140,4.54874835,78.079,78.026,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770944135855,4.54874835,78.079,78.027,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944136256,4.54874835,78.079,78.029,15.89583494]
["bitfinex-derivatives","SOLF0:USTF0",1770944136850,11.5348,78.092,78.037,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944137050,4.54874835,78.097,78.037,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944138860,4.54874835,78.097,78.046,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770944139155,4.54874835,78.097,78.046,15.89323494]
["bitfinex-derivatives","SOLF0:USTF0",1770944139858,4.54874835,78.097,78.05,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770944141264,4.54874835,78.097,78.051,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944141655,4.54874835,78.112,78.054,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944141860,11.81570328,78.139,78.054,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944142060,4.54874835,78.126,78.054,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944142262,4.54874835,78.116,78.056,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944142754,4.54874835,78.114,78.056,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944142959,4.54874835,78.112,78.056,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944143160,4.54874835,78.11,78.056,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944143462,4.54874835,78.108,78.031,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944143760,4.54874835,78.096,78.039,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944144450,102.28,78.107,78.023,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944144451,4.54874835,78.093,78.023,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944145762,4.54874835,78.083,78.023,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944145958,4.54874835,78.083,78.033,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770944146163,4.54874835,78.083,78.034,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944146658,4.54874835,78.097,78.048,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944147061,4.54874835,78.119,78.048,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944147359,102.26,78.118,78.067,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944147759,4.54874835,78.119,78.067,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944148864,16.07944835,78.119,78.067,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944151971,16.07944835,78.119,78.069,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770944152169,16.07944835,78.119,78.07,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944153467,4.54874835,78.139,78.088,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944153660,4.54874835,78.137,78.088,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944154870,4.54874835,78.137,78.09,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770944156475,4.54874835,78.135,78.09,11.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770944156965,4.54874835,78.135,78.092,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770944157165,4.54874835,78.149,78.093,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944157560,102.24,78.148,78.093,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944157960,4.54874835,78.149,78.105,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770944159073,4.54874835,78.149,78.093,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944159074,4.54874835,78.149,78.098,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944159869,4.54874835,78.164,78.116,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944160063,102.22,78.163,78.116,4.35193494]
["bitfinex-derivatives","SOLF0:USTF0",1770944160866,4.54874835,78.164,78.119,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944161172,102.22,78.163,78.119,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944163175,4.22349905,78.189,78.121,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944163473,4.22349905,78.187,78.121,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944163873,4.22349905,78.183,78.129,15.88767131]
["bitfinex-derivatives","SOLF0:USTF0",1770944164068,4.22349905,78.181,78.129,15.88767131]
["bitfinex-derivatives","SOLF0:USTF0",1770944164273,102.2,78.18,78.129,15.88767131]
["bitfinex-derivatives","SOLF0:USTF0",1770944164476,4.22349905,78.179,78.129,15.88767131]
["bitfinex-derivatives","SOLF0:USTF0",1770944164674,4.22349905,78.179,78.13,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944165178,4.22349905,78.177,78.13,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944165377,102.2,78.176,78.13,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944166175,4.22349905,78.175,78.118,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944166375,4.22349905,78.173,78.118,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944166778,4.22349905,78.171,78.114,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770944166978,4.22349905,78.171,78.105,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944167281,7.50266455,78.19,78.105,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944167282,4.22349905,78.169,78.105,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944167592,4.22349905,78.167,78.105,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944168283,4.22349905,78.167,78.119,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944170878,4.22349905,78.165,78.11,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770944171073,4.22349905,78.165,78.091,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944171274,7.50266455,78.2,78.091,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944171275,4.22349905,78.144,78.091,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944171582,4.22349905,78.143,78.091,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944172372,4.22349905,78.14,78.084,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770944172682,4.22349905,78.138,78.084,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770944173578,4.22349905,78.138,78.084,15.89427131]
["bitfinex-derivatives","SOLF0:USTF0",1770944173883,4.22349905,78.136,78.084,15.89427131]
["bitfinex-derivatives","SOLF0:USTF0",1770944176579,4.22349905,78.136,78.088,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944176780,102.18,78.135,78.088,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944177885,102.18,78.135,78.092,15.89317131]
["bitfinex-derivatives","SOLF0:USTF0",1770944178082,4.22349905,78.134,78.092,11.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770944178289,4.22349905,78.134,78.071,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944178476,4.22349905,78.134,78.074,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770944179789,4.22349905,78.124,78.074,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770944180485,4.22349905,78.112,78.057,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944180690,4.22349905,78.11,78.042,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944181894,4.22349905,78.099,78.044,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770944182088,4.22349905,78.099,78.042,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944182284,102.18,78.098,78.042,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944182692,102.18,78.097,78.058,11.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770944183087,11.531,78.117,78.065,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944183395,102.2,78.116,78.065,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944183786,4.22349905,78.114,78.056,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770944184388,11.532,78.11,78.056,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770944184593,4.22349905,78.109,78.05,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944185094,4.22349905,78.107,78.05,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944185887,4.22349905,78.102,78.05,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944186087,4.22349905,78.102,78.031,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944186796,4.22349905,78.099,78.043,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770944187194,4.22349905,78.099,78.031,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944187885,4.22349905,78.087,78.034,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944188899,4.22349905,78.087,78.037,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770944189488,4.22349905,78.087,77.985,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1770944189489,7.50266455,78.1,78.04,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944189795,113.9461636,78.1,78.04,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944189992,4.22349905,78.099,78.04,4.35857131]
["bitfinex-derivatives","SOLF0:USTF0",1770944190802,4.22349905,78.099,78.047,4.50923311]
["bitfinex-derivatives","SOLF0:USTF0",1770944193508,4.2880564,78.097,78.047,4.50923311]
["bitfinex-derivatives","SOLF0:USTF0",1770944193707,4.2880564,78.097,78.038,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770944193906,4.2880564,78.097,78.033,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944194300,11.5354,78.087,78.036,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944194501,102.22,78.086,78.036,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944195603,4.2880564,78.111,78.046,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944195905,4.2880564,78.111,78.008,179.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770944195906,4.2880564,78.129,78.061,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944196506,4.2880564,78.142,78.088,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944197708,4.2880564,78.14,78.088,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944198111,4.2880564,78.14,78.075,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770944198312,4.2880564,78.139,78.075,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770944198713,4.2880564,78.13,78.082,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770944199811,4.2880564,78.13,78.075,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944200417,102.22,78.143,78.06,7.49741955]
["bitfinex-derivatives","SOLF0:USTF0",1770944200418,4.2880564,78.149,78.086,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944200610,4.2880564,78.147,78.086,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944201719,4.2880564,78.143,78.088,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770944201915,4.2880564,78.143,78.089,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944202414,4.2880564,78.143,78.075,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944203721,15.8164564,78.134,78.077,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944205716,15.8164564,78.134,78.08,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944205926,4.2880564,78.134,78.08,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944206615,4.2880564,78.134,78.082,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1770944206920,4.2880564,78.134,78.083,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944208812,11.5286,78.133,78.084,16.0047881]
["bitfinex-derivatives","SOLF0:USTF0",1770944209017,11.5286,78.133,78.085,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944209429,4.2880564,78.134,78.086,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770944209723,4.2880564,78.134,78.087,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944210225,4.2880564,78.134,78.094,11.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770944214323,4.2880564,78.134,78.087,16.0042881]
["bitfinex-derivatives","SOLF0:USTF0",1770944214730,4.2880564,78.134,78.07,7.49741955]
["bitfinex-derivatives","SOLF0:USTF0",1770944214731,4.2880564,78.134,78.088,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944214931,4.2880564,78.134,78.09,3.35817247]
["bitfinex-derivatives","SOLF0:USTF0",1770944215325,4.2880564,78.134,78.091,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770944215531,4.2880564,78.134,78.092,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944216737,4.2880564,78.134,78.094,11.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770944217035,4.2880564,78.133,78.092,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944218831,4.2880564,78.133,78.092,16.0034881]
["bitfinex-derivatives","SOLF0:USTF0",1770944219233,4.2880564,78.145,78.101,4.4689881]
["bitfinex-derivatives","SOLF0:USTF0",1770944220734,4.2880564,78.145,78.11,3.35817247]
["bitfinex-derivatives","SOLF0:USTF0",1770944220930,4.10714021,78.158,78.111,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944221435,13.34326697,78.17,78.121,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944221639,4.10714021,78.17,78.121,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944222028,4.10714021,78.169,78.121,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944222733,4.10714021,78.168,78.122,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770944222934,4.10714021,78.168,78.123,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944224040,102.18,78.181,78.127,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944224240,4.10714021,78.184,78.127,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944225032,7.48924208,78.21,78.128,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944225033,4.10714021,78.182,78.128,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944226741,4.10714021,78.181,78.128,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944227046,4.10714021,78.179,78.128,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944227739,4.10714021,78.179,78.121,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770944228247,4.10714021,78.175,78.124,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944228538,4.10714021,78.174,78.124,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944229740,4.10714021,78.174,78.127,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770944229946,4.10714021,78.174,78.127,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944230435,4.10714021,78.172,78.127,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944230841,4.10714021,78.172,78.1,7.48924208]
["bitfinex-derivatives","SOLF0:USTF0",1770944230842,4.10714021,78.172,78.108,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944231138,4.10714021,78.169,78.108,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944231344,4.10714021,78.167,78.108,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944231538,7.48924208,78.2,78.061,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1770944231539,4.10714021,78.155,78.09,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944231744,102.16,78.154,78.09,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944232849,102.16,78.154,78.109,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944233247,4.10714021,78.155,78.109,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944236848,7.48924208,78.17,78.109,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944236849,4.10714021,78.166,78.109,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944237050,4.10714021,78.178,78.109,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944237353,102.16,78.177,78.109,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944237752,106.26714021,78.177,78.109,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944238354,106.26714021,78.176,78.128,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944238742,4.10714021,78.175,78.128,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944241146,102.16,78.174,78.128,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944241349,102.16,78.173,78.128,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944241955,55.57665829,78.288,78.1,7.48924208]
["bitfinex-derivatives","SOLF0:USTF0",1770944241956,11.5209,78.186,78.13,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944242156,4.10714021,78.184,78.13,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944242949,3.35429431,78.18,78.131,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944244555,3.35429431,78.15,78.115,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944244860,102.16,78.162,78.121,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944245051,4.10714021,78.171,78.13,3.35429431]
["bitfinex-derivatives","SOLF0:USTF0",1770944245251,4.10714021,78.171,78.131,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944246253,4.10714021,78.159,78.116,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944246446,3.35429431,78.15,78.103,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944246654,4.10714021,78.149,78.103,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944247653,102.14,78.148,78.103,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944248153,4.10714021,78.149,78.103,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944248358,102.14,78.148,78.103,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944248553,4.10714021,78.139,78.082,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944248755,102.14,78.138,78.082,4.10487996]
["bitfinex-derivatives","SOLF0:USTF0",1770944248962,106.24714021,78.138,78.09,3.35429431]
["bitfinex-derivatives","SOLF0:USTF0",1770944249152,4.10714021,78.137,78.09,3.35429431]
["bitfinex-derivatives","SOLF0:USTF0",1770944249750,4.10714021,78.137,78.091,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770944249953,106.26714021,78.136,78.091,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770944251055,4.35615116,78.135,78.091,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770944251556,4.35615116,78.135,78.091,15.88865721]
["bitfinex-derivatives","SOLF0:USTF0",1770944252455,4.35615116,78.135,78.092,4.35395721]
["bitfinex-derivatives","SOLF0:USTF0",1770944252752,4.15554672,78.149,78.094,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944252958,23.0374,78.201,78.111,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944252959,102.16,78.154,78.111,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944253154,3.35429431,78.16,78.111,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944253360,4.15554672,78.162,78.111,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944253560,4.15554672,78.181,78.145,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770944253959,4.15554672,78.181,78.15,3.35429431]
["bitfinex-derivatives","SOLF0:USTF0",1770944254264,4.15554672,78.181,78.145,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770944254861,7.50984103,78.18,78.138,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944255066,4.15554672,78.179,78.138,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944255267,3.35429431,78.17,78.124,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944255564,102.16,78.169,78.124,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944259769,4.15554672,78.159,78.111,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770944259969,4.15554672,78.157,78.11,7.41114561]
["bitfinex-derivatives","SOLF0:USTF0",1770944260169,4.15554672,78.157,78.111,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944260370,7.51038064,78.17,78.12,7.41114561]
["bitfinex-derivatives","SOLF0:USTF0",1770944260570,106.31554672,78.169,78.121,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944260967,4.15554672,78.168,78.121,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944261871,102.14,78.167,78.121,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944262066,4.15554672,78.166,78.121,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944262976,4.15554672,78.166,78.124,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944263163,102.14,78.165,78.124,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944263567,4.15554672,78.159,78.111,11.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770944264175,4.15554672,78.159,78.111,15.58801169]
["bitfinex-derivatives","SOLF0:USTF0",1770944264868,102.14,78.158,78.115,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770944265067,102.16,78.157,78.115,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770944265376,4.15554672,78.159,78.115,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770944265570,102.16,78.156,78.115,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770944268076,4.15554672,78.159,78.12,3.35483392]
["bitfinex-derivatives","SOLF0:USTF0",1770944268380,102.16,78.158,78.12,3.35483392]
["bitfinex-derivatives","SOLF0:USTF0",1770944269884,102.16,78.158,78.11,3.35483392]
["bitfinex-derivatives","SOLF0:USTF0",1770944269885,4.15554672,78.157,78.11,3.35483392]
["bitfinex-derivatives","SOLF0:USTF0",1770944270782,4.15554672,78.157,78.11,7.41114561]
["bitfinex-derivatives","SOLF0:USTF0",1770944270987,4.15554672,78.157,78.111,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944271584,4.15554672,78.157,78.112,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770944271988,4.15554672,78.157,78.113,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944275094,4.15554672,78.157,78.115,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944277495,102.16,78.156,78.117,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770944277988,4.15554672,78.157,78.117,15.58721169]
["bitfinex-derivatives","SOLF0:USTF0",1770944278294,4.15554672,78.157,78.118,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944278491,102.16,78.156,78.118,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944279490,4.15554672,78.169,78.122,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944279692,23.17895374,78.209,78.078,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1770944279693,4.15554672,78.183,78.141,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944279899,102.16,78.182,78.141,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944280395,102.16,78.181,78.141,4.05631169]
["bitfinex-derivatives","SOLF0:USTF0",1770944281896,102.16,78.181,78.143,11.527]
["bitfinex-derivatives","SOLF0:USTF0",1770944282087,102.16,78.181,78.143,15.75259467]
["bitfinex-derivatives","SOLF0:USTF0",1770944282796,3.92367962,78.18,78.143,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944282992,102.14,78.179,78.135,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944283295,3.92367962,78.178,78.135,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944286400,3.92367962,78.178,78.078,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1770944286401,3.92367962,78.217,78.171,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944286699,3.92367962,78.209,78.171,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944286999,3.92367962,78.199,78.148,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770944287988,7.27851354,78.19,78.148,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770944288293,102.14,78.189,78.148,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770944288797,102.14,78.189,78.102,23.85758761]
["bitfinex-derivatives","SOLF0:USTF0",1770944288798,3.92367962,78.169,78.127,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944289096,3.92367962,78.167,78.127,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944289892,7.27851354,78.15,78.112,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944290094,102.12,78.149,78.112,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944290598,102.12,78.148,78.112,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944290800,102.12,78.147,78.112,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944290994,102.12,78.147,78.065,23.077]
["bitfinex-derivatives","SOLF0:USTF0",1770944290995,7.27851354,78.14,78.098,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944291389,102.12,78.139,78.098,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944291596,106.04367962,78.139,78.098,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944291901,106.04367962,78.139,78.032,179.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770944291902,3.92367962,78.119,78.071,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944292104,106.06367962,78.118,78.071,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944292294,102.14,78.117,78.071,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944292494,3.92367962,78.118,78.071,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944292797,102.14,78.117,78.071,15.76319467]
["bitfinex-derivatives","SOLF0:USTF0",1770944293903,3.92367962,78.118,78.07,3.35483392]
["bitfinex-derivatives","SOLF0:USTF0",1770944293904,102.14,78.116,78.074,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944294998,3.92367962,78.109,78.06,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944295306,23.0478,78.165,77.995,202.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770944295307,3.35483392,78.09,78.047,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944295499,102.14,78.089,78.047,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944296503,3.92367962,78.099,78.05,3.35483392]
["bitfinex-derivatives","SOLF0:USTF0",1770944296702,102.14,78.088,78.06,3.35483392]
["bitfinex-derivatives","SOLF0:USTF0",1770944296904,102.14,78.088,78.051,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944297104,3.92367962,78.087,78.04,3.35483392]
["bitfinex-derivatives","SOLF0:USTF0",1770944297401,3.35483392,78.09,78.041,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944297402,3.92367962,78.085,78.041,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944297612,102.16,78.084,78.041,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944299504,102.16,78.083,78.041,15.76769467]
["bitfinex-derivatives","SOLF0:USTF0",1770944300404,179.2831,78.156,77.991,218.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770944300405,3.92367962,78.114,78.053,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944300608,3.92367962,78.112,78.053,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944300908,3.92367962,78.112,78.031,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944301300,3.92367962,78.106,78.036,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944302209,3.92367962,78.103,78.038,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944302411,3.92367962,78.101,78.038,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944302812,102.18,78.1,78.049,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944303207,102.18,78.1,78.051,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944303407,102.18,78.1,78.05,7.50470818]
["bitfinex-derivatives","SOLF0:USTF0",1770944303408,102.2,78.099,78.052,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944303602,102.2,78.098,78.052,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944304212,3.92367962,78.114,78.052,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944304410,102.2,78.1,78.052,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944304813,102.2,78.1,78.059,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944305500,3.92367962,78.114,78.063,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944305706,3.92367962,78.139,78.071,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944305913,3.92367962,78.137,78.071,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944306207,3.92367962,78.135,78.071,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944306408,3.92367962,78.133,78.071,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944306710,106.12367962,78.132,78.081,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770944307012,3.92367962,78.131,78.081,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770944307915,3.92367962,78.131,78.081,15.76179467]
["bitfinex-derivatives","SOLF0:USTF0",1770944311610,3.92367962,78.131,78.081,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944313315,102.2,78.13,78.081,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944313510,4.26874235,78.129,78.081,4.22559467]
["bitfinex-derivatives","SOLF0:USTF0",1770944314912,4.26874235,78.129,78.083,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770944315107,4.26874235,78.129,78.083,15.65961159]
["bitfinex-derivatives","SOLF0:USTF0",1770944315313,4.26874235,78.129,78.083,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944315616,4.26874235,78.129,78.061,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944316321,4.26874235,78.127,78.061,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944316714,11.5305,78.121,78.061,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944316913,4.26874235,78.12,78.062,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770944317110,4.26874235,78.12,78.063,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944318311,4.26874235,78.118,78.064,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770944318515,4.26874235,78.116,78.064,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770944320920,4.26874235,78.109,78.064,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770944321121,4.26874235,78.109,78.065,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944324517,102.2,78.108,78.065,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944325316,4.26874235,78.107,78.065,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944326526,4.26874235,78.107,78.067,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944332126,4.26874235,78.107,78.015,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1770944332127,4.26874235,78.089,78.052,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944332323,4.26874235,78.087,78.041,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944333828,4.26874235,78.087,78.042,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1770944334035,4.26874235,78.079,78.041,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944334334,106.48874235,78.078,78.041,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944334528,4.26874235,78.077,78.041,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944335127,102.22,78.076,78.041,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944335632,102.22,78.079,78.041,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944336327,102.22,78.078,78.041,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944336723,102.22,78.078,78.041,15.66581159]
["bitfinex-derivatives","SOLF0:USTF0",1770944336927,4.26874235,78.077,78.03,7.48378658]
["bitfinex-derivatives","SOLF0:USTF0",1770944337224,4.26874235,78.077,78.031,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944337423,4.26874235,78.077,78.04,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770944337634,102.22,78.076,78.04,15.66601159]
["bitfinex-derivatives","SOLF0:USTF0",1770944338332,102.22,78.076,78.04,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944338532,4.26874235,78.077,78.04,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944338733,106.48874235,78.075,78.04,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944338934,4.26874235,78.075,78.04,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944339136,102.22,78.074,78.04,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944340733,106.19906941,78.074,78.04,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944341238,3.97906941,78.073,78.04,4.12371159]
["bitfinex-derivatives","SOLF0:USTF0",1770944345338,3.97906941,78.073,78.032,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770944345339,3.36007499,78.07,78.032,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944345842,3.97906941,78.073,78.032,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944346346,3.97906941,78.073,78.034,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944347645,102.24,78.072,78.034,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944347844,102.24,78.072,78.037,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944348331,102.24,78.071,78.037,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944349238,3.97906941,78.1,78.042,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944349443,3.97906941,78.089,78.042,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944350045,3.97906941,78.087,78.042,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944350242,3.97906941,78.079,78.042,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944351040,3.97906941,78.079,78.031,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944351246,3.97906941,78.077,78.031,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944351643,102.24,78.078,78.042,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944352341,3.97906941,78.077,78.042,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944352548,102.24,78.076,78.042,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944352737,3.97906941,78.075,78.042,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944353445,3.97906941,78.075,78.031,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944354050,102.24,78.074,78.031,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944354548,3.97906941,78.073,78.031,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944359048,3.97906941,78.073,78.027,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770944359049,3.97906941,78.073,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944359850,102.24,78.072,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944360456,3.97906941,78.073,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944360457,102.24,78.071,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944360647,3.97906941,78.073,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944360851,102.24,78.072,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944361048,102.24,78.071,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944361452,102.24,78.07,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944362759,102.26,78.069,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944363056,3.97906941,78.073,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944363254,102.26,78.072,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944363759,3.97906941,78.072,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944364061,102.26,78.071,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944364254,102.26,78.07,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944366249,102.28,78.069,78.035,4.14995164]
["bitfinex-derivatives","SOLF0:USTF0",1770944370359,102.28,78.069,78.035,15.69295164]
["bitfinex-derivatives","SOLF0:USTF0",1770944373360,103.38,78.069,78.035,15.69295164]
["bitfinex-derivatives","SOLF0:USTF0",1770944374468,103.56,78.076,78.045,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944375369,4.01249771,78.077,78.045,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944375768,4.01249771,78.077,78.046,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770944379758,104.4,78.076,78.046,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770944379964,4.01249771,78.075,78.046,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770944380164,4.01249771,78.075,78.037,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770944380468,4.01249771,78.073,78.037,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770944380668,108.51249771,78.072,78.037,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770944380967,4.01249771,78.071,78.037,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770944386267,4.01249771,78.071,78.034,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944390073,4.01249771,78.059,78.024,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944390264,4.01249771,78.057,78.011,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944390460,4.01249771,78.055,78.011,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944390665,4.01249771,78.039,77.993,23.85758761]
["bitfinex-derivatives","SOLF0:USTF0",1770944390874,4.01249771,78.037,77.987,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944391072,4.01249771,78.029,77.987,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944392070,4.01249771,78.027,77.987,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944392773,4.01249771,78.027,77.976,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944393071,3.36300848,78.03,77.976,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944393072,4.01249771,78.025,77.976,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944393264,106.24,78.026,77.976,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944393265,4.01249771,78.019,77.976,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944394172,4.01249771,78.019,77.98,3.36300848]
["bitfinex-derivatives","SOLF0:USTF0",1770944394877,4.01249771,78.017,77.976,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944395376,4.01249771,78.017,77.97,3.36300848]
["bitfinex-derivatives","SOLF0:USTF0",1770944396073,4.01249771,78.017,77.97,7.318461]
["bitfinex-derivatives","SOLF0:USTF0",1770944396469,4.01249771,78.017,77.97,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944397266,3.36300848,78.0,77.961,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944397574,102.28,78.01,77.971,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944400166,106.29249771,78.01,77.971,3.95545252]
["bitfinex-derivatives","SOLF0:USTF0",1770944400372,3.83332419,78.019,77.981,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944400572,107.32,78.018,77.981,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944400768,3.83332419,78.019,77.981,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944401172,3.83332419,78.019,77.99,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944401475,107.38,78.031,77.991,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944403274,107.68,78.03,77.991,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944404379,3.83332419,78.039,77.991,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944404675,3.83332419,78.05,78.01,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944405068,3.83332419,78.05,78.01,7.43823125]
["bitfinex-derivatives","SOLF0:USTF0",1770944405272,3.83332419,78.05,78.011,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944407477,3.83332419,78.061,78.021,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944408469,3.83332419,78.061,77.981,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770944408470,3.83332419,78.049,78.0,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944408671,3.83332419,78.019,77.975,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944408876,3.83332419,78.019,77.97,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944408877,3.83332419,78.009,77.962,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944409076,3.83332419,78.009,77.969,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770944409280,3.83332419,78.022,77.971,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944409485,3.83332419,78.022,77.98,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944410377,3.83332419,78.034,77.991,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944410677,3.83332419,78.032,77.991,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944410883,3.83332419,78.044,78.0,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944411081,3.83332419,78.042,78.0,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944411377,11.82521467,78.085,77.994,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944411378,3.83332419,78.039,77.994,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944411575,3.83332419,78.037,77.982,15.62195924]
["bitfinex-derivatives","SOLF0:USTF0",1770944411775,3.83332419,78.029,77.982,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944411975,3.83332419,78.028,77.982,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944412379,3.83332419,78.027,77.982,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944413574,3.83332419,78.039,77.99,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944413778,3.83332419,78.039,77.991,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944413976,3.83332419,78.039,78.001,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944418488,3.83332419,78.054,78.01,7.43823125]
["bitfinex-derivatives","SOLF0:USTF0",1770944418686,3.83332419,78.052,78.01,7.43823125]
["bitfinex-derivatives","SOLF0:USTF0",1770944418883,3.83332419,78.052,78.011,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944419283,3.83332419,78.052,78.013,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944419482,3.83332419,78.052,77.975,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1770944419483,109.68,78.062,78.021,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944419684,3.83332419,78.061,78.021,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944419879,3.83332419,78.074,78.023,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944420191,3.83332419,78.074,77.985,140.77]
["bitfinex-derivatives","SOLF0:USTF0",1770944420192,3.83332419,78.074,78.03,7.43823125]
["bitfinex-derivatives","SOLF0:USTF0",1770944420386,3.36707201,78.07,78.02,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944420687,3.83332419,78.059,78.01,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944421883,3.83332419,78.059,78.006,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944422088,3.83332419,78.059,78.009,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770944422492,3.83332419,78.059,78.006,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944422493,3.83332419,78.049,78.0,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944423885,3.83332419,78.039,77.994,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944424090,3.83332419,78.019,77.97,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944425485,3.36707201,78.02,77.965,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944425486,3.83332419,78.009,77.965,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944425683,3.83332419,78.009,77.96,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944425992,3.83332419,78.009,77.961,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944426794,3.83332419,78.009,77.961,15.62505924]
["bitfinex-derivatives","SOLF0:USTF0",1770944427197,3.83332419,78.009,77.962,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944428195,3.83332419,78.022,77.971,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944428690,3.83332419,78.022,77.99,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944428886,3.83332419,78.036,77.99,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944429888,3.83332419,78.036,77.984,4.07115924]
["bitfinex-derivatives","SOLF0:USTF0",1770944430588,3.83332419,78.036,77.99,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770944430794,3.83332419,78.036,77.99,14.91677201]
["bitfinex-derivatives","SOLF0:USTF0",1770944430988,3.83332419,78.036,77.99,19.00581185]
["bitfinex-derivatives","SOLF0:USTF0",1770944431994,3.36707201,78.05,78.001,4.08903984]
["bitfinex-derivatives","SOLF0:USTF0",1770944432194,4.10343833,78.051,78.001,4.08903984]
["bitfinex-derivatives","SOLF0:USTF0",1770944432889,7.23890862,78.05,78.007,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770944433586,3.87183661,78.05,78.015,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770944433783,3.36707201,78.06,78.015,15.64758126]
["bitfinex-derivatives","SOLF0:USTF0",1770944433982,7.23890862,78.06,78.015,15.64758126]
["bitfinex-derivatives","SOLF0:USTF0",1770944434388,3.87183661,78.059,78.015,15.64758126]
["bitfinex-derivatives","SOLF0:USTF0",1770944435495,3.36707201,78.05,78.015,15.64758126]
["bitfinex-derivatives","SOLF0:USTF0",1770944435695,3.87183661,78.059,78.015,15.64758126]
["bitfinex-derivatives","SOLF0:USTF0",1770944437085,3.87183661,78.059,78.015,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944437291,3.87183661,78.059,78.007,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770944438191,3.87183661,78.049,78.007,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770944439387,3.87183661,78.049,78.002,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944440098,3.87183661,78.049,77.972,23.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770944440099,3.87183661,78.064,78.021,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944440803,3.87183661,78.088,78.04,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944440994,3.87183661,78.087,78.04,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944441396,3.87183661,78.079,78.036,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770944442294,3.87183661,78.069,78.021,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944442495,3.36707201,78.08,78.031,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944442695,3.87183661,78.082,78.04,3.36707201]
["bitfinex-derivatives","SOLF0:USTF0",1770944442892,3.87183661,78.082,78.041,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944443403,3.87183661,78.082,78.044,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944448102,3.36233566,78.08,78.031,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944448297,3.87183661,78.079,78.031,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944448705,3.87183661,78.079,77.996,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770944448706,3.87183661,78.069,78.02,3.36233566]
["bitfinex-derivatives","SOLF0:USTF0",1770944448903,3.87183661,78.069,78.017,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944449691,3.87183661,78.069,78.017,15.64738126]
["bitfinex-derivatives","SOLF0:USTF0",1770944450097,3.87183661,78.069,78.02,3.36233566]
["bitfinex-derivatives","SOLF0:USTF0",1770944451501,3.87183661,78.069,78.024,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770944452002,3.87183661,78.069,78.031,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770944452198,106.40233566,78.08,78.032,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944452502,3.87183661,78.079,78.032,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944453107,3.87183661,78.079,78.036,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770944455208,3.87183661,78.079,78.043,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770944456298,3.87183661,78.069,78.034,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770944458414,3.87183661,78.069,77.992,23.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770944458415,3.87183661,78.069,78.041,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770944459203,3.87183661,78.069,78.031,4.10168126]
["bitfinex-derivatives","SOLF0:USTF0",1770944459403,3.87183661,78.069,78.031,15.64528126]
["bitfinex-derivatives","SOLF0:USTF0",1770944461413,3.87183661,78.069,78.035,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770944462908,9.31756859,78.088,78.049,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944463109,3.82428541,78.095,78.051,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944464116,3.82428541,78.095,78.05,3.36233566]
["bitfinex-derivatives","SOLF0:USTF0",1770944464117,3.82428541,78.095,78.055,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944464312,11.82521467,78.134,78.03,3.36233566]
["bitfinex-derivatives","SOLF0:USTF0",1770944464313,3.82428541,78.089,78.03,3.36233566]
["bitfinex-derivatives","SOLF0:USTF0",1770944464514,3.36233566,78.08,78.031,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944464812,3.82428541,78.091,78.051,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944465313,102.28,78.109,77.989,23.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770944465314,3.82428541,78.079,78.033,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944465509,102.28,78.109,78.041,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944465510,3.36233566,78.09,78.041,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944465716,3.82428541,78.092,78.051,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944467206,3.82428541,78.107,78.051,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944467510,3.82428541,78.107,78.055,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944467715,3.36233566,78.1,78.055,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944468418,3.36233566,78.1,78.057,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944469007,3.36233566,78.1,78.05,3.36233566]
["bitfinex-derivatives","SOLF0:USTF0",1770944469008,3.36233566,78.1,78.059,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944469206,3.82428541,78.107,78.059,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944470015,3.82428541,78.107,78.06,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770944470514,3.82428541,78.107,78.06,15.41078781]
["bitfinex-derivatives","SOLF0:USTF0",1770944471720,3.36233566,78.1,78.06,15.41078781]
["bitfinex-derivatives","SOLF0:USTF0",1770944472420,3.82428541,78.099,78.065,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770944473311,3.82428541,78.099,78.061,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944473924,3.82428541,78.099,78.051,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944474517,3.36233566,78.09,78.053,15.41178781]
["bitfinex-derivatives","SOLF0:USTF0",1770944474717,9.3103488,78.111,78.053,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944474718,9.3103488,78.11,78.053,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944474921,3.36233566,78.11,78.061,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944475227,3.82428541,78.111,78.061,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944475428,3.82428541,78.111,78.071,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944476428,3.36233566,78.12,78.071,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944476830,3.36233566,78.12,78.076,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944477133,3.82428541,78.119,78.076,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944477932,3.82428541,78.119,78.077,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770944479532,3.82428541,78.119,78.076,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944479533,3.82428541,78.118,78.076,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944479831,3.82428541,78.118,78.03,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1770944479832,3.82428541,78.089,78.03,3.36233566]
["bitfinex-derivatives","SOLF0:USTF0",1770944480032,3.36233566,78.07,78.031,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944480533,15.61547972,78.128,78.031,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944480534,3.36233566,78.06,78.031,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944480832,3.36233566,78.06,78.011,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944481533,3.36233566,78.06,78.025,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770944481728,3.36233566,78.06,78.026,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944481924,3.82428541,78.069,78.026,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944482531,3.36233566,78.08,78.036,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944483228,3.36233566,78.08,78.038,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944483426,7.18662107,78.07,78.025,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944484622,3.82428541,78.069,78.025,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944486331,3.36233566,78.07,78.027,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944486525,3.36233566,78.08,78.031,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944486924,102.26,78.1,77.989,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1770944486925,3.82428541,78.069,78.024,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770944487330,3.82428541,78.069,78.025,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944488130,3.82428541,78.059,78.017,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770944488835,3.82428541,78.059,78.017,15.41708781]
["bitfinex-derivatives","SOLF0:USTF0",1770944489429,3.82428541,78.059,78.008,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770944489629,3.82428541,78.059,78.003,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944489841,3.82428541,78.057,77.971,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944490037,7.51026817,78.06,77.971,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944490038,3.82428541,78.055,77.971,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944490233,3.82428541,78.054,77.971,3.87148781]
["bitfinex-derivatives","SOLF0:USTF0",1770944490434,4.01447422,78.05,77.997,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770944491140,4.01447422,78.05,78.004,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770944491640,4.01447422,78.048,78.004,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770944494445,4.14422874,78.063,78.013,4.10625699]
["bitfinex-derivatives","SOLF0:USTF0",1770944494939,11.85147508,78.104,78.031,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944495140,4.14422874,78.104,78.031,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944495536,4.14422874,78.094,78.033,15.42847527]
["bitfinex-derivatives","SOLF0:USTF0",1770944495742,4.14422874,78.094,78.03,7.51026817]
["bitfinex-derivatives","SOLF0:USTF0",1770944495743,4.14422874,78.094,78.034,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944496845,4.14422874,78.09,78.037,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944497042,4.14422874,78.089,78.022,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944497243,4.14422874,78.087,78.022,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944497548,4.14422874,78.069,78.01,15.43187527]
["bitfinex-derivatives","SOLF0:USTF0",1770944497843,4.14422874,78.069,78.011,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944498044,4.14422874,78.067,78.014,15.43127527]
["bitfinex-derivatives","SOLF0:USTF0",1770944498945,4.14422874,78.067,78.015,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944499144,4.14422874,78.067,78.018,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944500245,4.14422874,78.067,78.021,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944501246,4.14422874,78.067,78.023,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944504044,4.14422874,78.062,77.971,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944504548,4.14422874,78.049,77.971,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944505243,4.14422874,78.049,77.999,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770944506344,4.14422874,78.047,77.991,15.43467527]
["bitfinex-derivatives","SOLF0:USTF0",1770944507853,9.28154,78.059,77.994,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1770944507854,4.14422874,78.045,77.994,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1770944508850,4.14422874,78.039,77.994,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1770944509550,4.14422874,78.029,77.98,3.36656715]
["bitfinex-derivatives","SOLF0:USTF0",1770944509750,4.14422874,78.029,77.981,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944510155,4.14422874,78.047,77.991,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944510457,4.14422874,78.059,78.001,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944511253,3.36656715,78.05,78.001,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944511944,3.36656715,78.05,78.0,3.36656715]
["bitfinex-derivatives","SOLF0:USTF0",1770944511945,4.14422874,78.079,78.021,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944512142,4.14422874,78.079,78.031,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944512549,4.14422874,78.077,78.032,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770944514956,4.14422874,78.077,78.032,15.42857527]
["bitfinex-derivatives","SOLF0:USTF0",1770944515851,4.14422874,78.077,78.04,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770944516555,4.14422874,78.077,78.032,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944517759,4.14422874,78.077,78.034,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770944519251,4.14422874,78.092,78.045,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944519451,4.14422874,78.112,78.045,3.88517527]
["bitfinex-derivatives","SOLF0:USTF0",1770944520251,4.14422874,78.101,78.045,15.42667527]
["bitfinex-derivatives","SOLF0:USTF0",1770944520457,4.14422874,78.101,78.046,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944520955,4.14422874,78.101,78.055,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944521748,11.5324,78.108,78.03,7.50710047]
["bitfinex-derivatives","SOLF0:USTF0",1770944521749,24.71750968,78.116,78.06,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944521953,3.88845327,78.115,78.06,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944522851,3.88845327,78.115,78.07,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770944523456,3.88845327,78.115,78.073,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770944523651,11.5297,78.126,78.074,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944523851,15.41815327,78.126,78.074,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944524057,3.88845327,78.12,78.074,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944525147,11.5307,78.119,78.074,15.36886741]
["bitfinex-derivatives","SOLF0:USTF0",1770944526253,3.88845327,78.12,78.076,15.36856741]
["bitfinex-derivatives","SOLF0:USTF0",1770944526561,3.88845327,78.12,78.05,7.50710047]
["bitfinex-derivatives","SOLF0:USTF0",1770944526562,3.88845327,78.134,78.077,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944527964,3.88845327,78.131,78.085,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770944528160,9.29785641,78.139,78.086,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944528362,3.88845327,78.147,78.086,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944528756,3.88845327,78.145,78.099,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770944531961,20.82295641,78.157,78.108,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944532162,3.88845327,78.159,78.108,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944533764,3.88845327,78.158,78.108,15.36386741]
["bitfinex-derivatives","SOLF0:USTF0",1770944534860,3.88845327,78.158,78.114,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944535859,3.88845327,78.158,78.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770944536056,11.85147508,78.196,78.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770944536057,3.35698176,78.18,78.121,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944536255,7.24543503,78.18,78.121,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944536570,3.88845327,78.179,78.121,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944536955,3.88845327,78.179,78.131,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944537160,11.85147508,78.21,78.13,3.35698176]
["bitfinex-derivatives","SOLF0:USTF0",1770944537161,3.35698176,78.19,78.147,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770944537460,3.35698176,78.19,78.148,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944538661,3.35698176,78.18,78.139,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770944539260,3.88845327,78.187,78.145,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770944539458,3.88845327,78.187,78.146,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944539965,3.35698176,78.2,78.157,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944540266,3.35698176,78.21,78.161,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944540768,3.35698176,78.2,78.161,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944541264,3.35698176,78.2,78.119,125.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770944541265,3.88845327,78.189,78.146,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944541465,3.35698176,78.18,78.146,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944541664,3.88845327,78.189,78.146,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944542062,3.88845327,78.189,78.131,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944542265,3.88845327,78.179,78.131,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944543373,3.88845327,78.179,78.132,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944544465,102.18,78.196,78.105,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944544466,3.88845327,78.159,78.105,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944544660,3.35698176,78.15,78.105,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944545564,3.88845327,78.159,78.105,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944545867,3.88845327,78.159,78.106,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944546770,3.88845327,78.159,78.108,15.36386741]
["bitfinex-derivatives","SOLF0:USTF0",1770944546978,3.88845327,78.159,78.109,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944547471,3.88845327,78.159,78.11,3.35698176]
["bitfinex-derivatives","SOLF0:USTF0",1770944548364,23.035,78.209,78.069,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770944548365,3.35698176,78.14,78.098,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770944548673,3.35698176,78.14,78.094,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944548674,3.88845327,78.139,78.094,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944549072,3.35698176,78.13,78.094,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944550970,3.88845327,78.139,78.094,3.83166741]
["bitfinex-derivatives","SOLF0:USTF0",1770944551472,3.8868592,78.152,78.099,3.83217984]
["bitfinex-derivatives","SOLF0:USTF0",1770944552773,3.8868592,78.152,78.106,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770944552974,4.12579805,78.166,78.107,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944553875,4.12579805,78.166,78.114,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770944555471,4.12579805,78.163,78.114,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770944555670,4.12579805,78.163,78.101,15.74239496]
["bitfinex-derivatives","SOLF0:USTF0",1770944555866,4.12579805,78.163,78.102,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944556069,4.12579805,78.188,78.102,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944556575,4.12579805,78.188,78.129,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770944557771,4.12579805,78.179,78.129,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770944558280,4.12579805,78.177,78.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770944559881,4.12579805,78.175,78.12,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1770944561493,9.27254158,78.188,78.109,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944561494,4.12579805,78.164,78.11,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770944562073,4.12579805,78.162,78.109,15.74129496]
["bitfinex-derivatives","SOLF0:USTF0",1770944562274,4.12579805,78.162,78.109,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944563883,4.12579805,78.162,78.117,11.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770944564389,7.49709448,78.17,78.109,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944564390,4.12579805,78.16,78.109,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944564590,4.12579805,78.158,78.093,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944564886,109.65709448,78.17,78.093,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944564887,4.12579805,78.156,78.093,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944565088,4.12579805,78.14,78.088,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770944566590,4.12579805,78.13,78.08,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944567683,15.65599805,78.123,78.08,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944567993,7.49942196,78.14,78.067,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770944567994,4.12579805,78.121,78.067,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770944568292,4.12579805,78.119,78.067,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770944568481,4.12579805,78.119,78.065,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944568789,4.12579805,78.117,78.065,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944569085,9.27254158,78.116,78.066,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944569287,4.12579805,78.129,78.027,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1770944569288,9.27254158,78.137,78.071,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944569483,9.27254158,78.136,78.071,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944569685,4.12579805,78.142,78.071,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944569686,9.27254158,78.141,78.071,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944569983,15.61547972,78.165,78.09,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944569984,9.27254158,78.151,78.09,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944570190,4.12579805,78.157,78.091,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944570392,11.5252,78.156,78.108,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944570688,15.65099805,78.156,78.108,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944570888,9.27254158,78.171,78.128,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770944571078,3.35624218,78.17,78.129,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944571277,4.12579805,78.175,78.131,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944571683,3.35624218,78.18,78.131,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944571991,9.27254158,78.188,78.141,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944572184,9.27254158,78.193,78.151,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944572386,9.27254158,78.192,78.151,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944572591,9.27254158,78.191,78.151,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944572790,9.27254158,78.19,78.151,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944572984,9.27254158,78.193,78.151,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944573184,9.27254158,78.192,78.151,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944573383,9.27254158,78.191,78.151,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944573586,9.27254158,78.19,78.151,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944573783,4.12579805,78.203,78.151,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944573989,4.12579805,78.201,78.151,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944574183,9.27254158,78.2,78.153,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770944574394,19.33692852,78.21,78.12,7.48545344]
["bitfinex-derivatives","SOLF0:USTF0",1770944574395,4.12579805,78.208,78.154,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944574585,4.12579805,78.206,78.154,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944574889,9.27254158,78.205,78.154,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944575086,9.27254158,78.204,78.154,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944575286,9.27254158,78.203,78.154,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944575478,9.27254158,78.202,78.154,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944575683,9.27254158,78.205,78.154,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944575885,9.27254158,78.205,78.156,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770944576285,9.27254158,78.214,78.166,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944576481,9.27254158,78.216,78.166,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944576689,9.27254158,78.222,78.166,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944576993,9.27254158,78.221,78.166,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944577186,9.27254158,78.22,78.166,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944577388,4.12579805,78.223,78.173,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944577586,4.12579805,78.237,78.173,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944577787,9.27254158,78.236,78.173,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944578092,9.27254158,78.235,78.173,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944578294,4.12579805,78.237,78.173,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944578895,4.12579805,78.237,78.176,4.20919496]
["bitfinex-derivatives","SOLF0:USTF0",1770944580196,4.12579805,78.248,78.203,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770944580400,4.12579805,78.248,78.204,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944580989,3.97107675,78.262,78.206,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944581889,3.97107675,78.262,78.211,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770944582092,3.97107675,78.262,78.212,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944582498,7.48545344,78.28,78.197,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944582499,3.97107675,78.253,78.197,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944583200,3.97107675,78.267,78.21,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944584304,3.97107675,78.253,78.21,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944584507,3.97107675,78.253,78.172,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770944584508,3.97107675,78.253,78.197,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944584709,3.97107675,78.253,78.173,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944584912,3.97107675,78.248,78.181,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770944585112,3.97107675,78.248,78.182,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944585705,3.97107675,78.248,78.186,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944586708,3.97107675,78.247,78.186,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944588816,3.97107675,78.247,78.192,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944589616,3.97107675,78.247,78.194,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770944589916,3.97107675,78.247,78.178,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944590313,102.08,78.253,78.151,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944590314,3.97107675,78.239,78.151,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944590813,3.97107675,78.237,78.151,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944591016,3.97107675,78.237,78.182,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944591718,3.97107675,78.237,78.193,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944592314,3.97107675,78.237,78.195,15.42466256]
["bitfinex-derivatives","SOLF0:USTF0",1770944593723,11.5115,78.25,78.196,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944594022,3.97107675,78.249,78.196,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944594517,3.97107675,78.247,78.196,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944594716,3.97107675,78.247,78.15,7.48545344]
["bitfinex-derivatives","SOLF0:USTF0",1770944594717,3.97107675,78.239,78.187,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770944595117,11.5134,78.237,78.187,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770944595320,3.97107675,78.236,78.187,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770944597131,3.97107675,78.234,78.18,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944598127,3.97107675,78.232,78.181,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770944598622,3.97107675,78.232,78.188,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770944601328,3.97107675,78.23,78.18,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944602818,3.97107675,78.23,78.184,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944603024,7.32150038,78.23,78.184,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944603932,7.32150038,78.23,78.185,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770944604130,3.97107675,78.229,78.185,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770944604533,3.97107675,78.244,78.191,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944604831,3.35042363,78.24,78.191,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944605231,3.35042363,78.24,78.197,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944605631,3.97107675,78.238,78.197,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944606830,3.97107675,78.236,78.197,3.90526256]
["bitfinex-derivatives","SOLF0:USTF0",1770944608225,3.97107675,78.236,78.199,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770944609134,3.35042363,78.23,78.199,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770944609528,3.97107675,78.236,78.199,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770944611138,3.97107675,78.236,78.203,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770944613934,3.35042363,78.24,78.21,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770944615142,3.35042363,78.23,78.181,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944616039,3.35042363,78.23,78.196,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770944617042,9.30632914,78.229,78.196,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770944617241,9.31190339,78.228,78.196,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770944617441,9.31190339,78.227,78.196,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770944617648,3.35042363,78.23,78.196,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770944617843,3.81158915,78.219,78.181,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944618052,3.81158915,78.217,78.181,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944618249,9.31927023,78.216,78.181,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944618544,3.81158915,78.209,78.161,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944618736,9.31927023,78.208,78.161,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944618937,9.31927023,78.207,78.161,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944619145,3.81158915,78.222,78.161,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944619146,3.35042363,78.22,78.161,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944619439,9.32480664,78.219,78.177,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944619639,3.35042363,78.23,78.181,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944619849,9.32344359,78.229,78.198,11.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770944620037,9.32267868,78.228,78.198,15.58875093]
["bitfinex-derivatives","SOLF0:USTF0",1770944620241,9.32267868,78.227,78.198,15.58875093]
["bitfinex-derivatives","SOLF0:USTF0",1770944620441,9.32267868,78.226,78.198,15.58875093]
["bitfinex-derivatives","SOLF0:USTF0",1770944620649,9.32267868,78.225,78.198,15.58875093]
["bitfinex-derivatives","SOLF0:USTF0",1770944620851,9.32267868,78.224,78.198,15.58875093]
["bitfinex-derivatives","SOLF0:USTF0",1770944621047,9.32267868,78.223,78.198,15.58875093]
["bitfinex-derivatives","SOLF0:USTF0",1770944621248,9.32267868,78.222,78.19,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770944621444,9.32267868,78.221,78.19,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770944621646,9.32267868,78.22,78.19,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770944621847,9.32267868,78.219,78.19,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770944622148,9.32267868,78.218,78.19,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770944622352,3.81158915,78.216,78.171,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944622548,3.81158915,78.216,78.136,125.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770944622549,3.81158915,78.209,78.157,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944622851,3.35042363,78.2,78.157,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944623046,9.32267868,78.199,78.157,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944623251,3.81158915,78.207,78.157,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944623252,9.32267868,78.198,78.157,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944623453,9.32267868,78.197,78.157,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944623651,9.32267868,78.196,78.157,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944623847,3.35042363,78.22,78.171,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944624055,9.3358974,78.219,78.171,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944624254,9.3358974,78.218,78.171,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944624553,3.81158915,78.216,78.173,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770944624753,9.3358974,78.215,78.173,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770944624955,3.35042363,78.2,78.164,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770944625258,9.3358974,78.199,78.164,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770944625457,9.3358974,78.198,78.164,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770944625655,9.3358974,78.197,78.164,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770944625856,3.35042363,78.2,78.164,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770944626056,9.33459218,78.199,78.164,15.59375093]
["bitfinex-derivatives","SOLF0:USTF0",1770944626362,9.33459218,78.198,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944626659,3.35042363,78.2,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944626859,9.33348707,78.199,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944627154,3.35042363,78.2,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944627361,9.33281952,78.199,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944627559,3.81158915,78.201,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944627759,9.33281829,78.2,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944627960,9.33281829,78.199,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944628157,3.81158915,78.201,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944628362,9.33248776,78.2,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944628558,3.81158915,78.201,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944628759,9.33248776,78.2,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944628960,3.81158915,78.201,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944629156,9.3325844,78.2,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944629461,3.81158915,78.201,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944629663,9.33253086,78.2,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770944629864,13.14421728,78.199,78.164,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944630060,3.35223271,78.2,78.15,3.35223271]
["bitfinex-derivatives","SOLF0:USTF0",1770944630061,3.81158915,78.197,78.151,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944630362,9.33262813,78.196,78.151,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944630561,9.33262813,78.195,78.151,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944630762,3.81158915,78.197,78.154,15.59525093]
["bitfinex-derivatives","SOLF0:USTF0",1770944631063,9.33064205,78.196,78.155,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944631258,3.81158915,78.197,78.155,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944631455,9.32847242,78.196,78.155,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944631762,3.81158915,78.197,78.157,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1770944631958,9.32837643,78.196,78.157,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1770944632154,3.81158915,78.197,78.157,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1770944632465,3.81158915,78.197,78.158,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944634969,3.81158915,78.197,78.161,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944636571,3.81158915,78.197,78.162,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770944637062,3.81158915,78.197,78.164,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770944638369,3.81158915,78.197,78.163,4.06985093]
["bitfinex-derivatives","SOLF0:USTF0",1770944640170,3.81158915,78.197,78.156,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770944640470,15.83407983,78.228,78.12,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1770944640471,3.83022379,78.179,78.121,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944640678,3.35223271,78.16,78.121,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944640870,3.83022379,78.169,78.13,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770944641472,3.83022379,78.169,78.122,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770944641874,3.83022379,78.169,78.123,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944642571,3.83022379,78.149,78.114,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770944642780,3.35223271,78.14,78.091,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944643780,3.35223271,78.14,78.106,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770944643972,3.83022379,78.149,78.102,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944644868,3.83022379,78.149,78.058,179.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770944644869,3.83022379,78.119,78.061,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944645475,3.35223271,78.12,78.029,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770944645476,3.35223271,78.12,78.075,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944646876,3.35223271,78.12,78.079,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944647072,3.35223271,78.15,78.091,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944647376,3.35223271,78.17,78.111,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944647777,3.35223271,78.19,78.131,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944648276,11.5204,78.189,78.131,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944648481,7.1824565,78.18,78.131,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944648676,3.35223271,78.17,78.131,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944648979,3.83022379,78.179,78.131,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944649274,3.83022379,78.179,78.132,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1770944649579,3.83022379,78.179,78.131,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944650778,3.83022379,78.176,78.131,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944651582,3.83022379,78.173,78.119,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770944653282,3.83022379,78.173,78.128,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944655081,15.35362379,78.168,78.128,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944655474,3.83022379,78.167,78.128,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944659682,3.83022379,78.167,78.084,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1770944659683,3.83022379,78.164,78.113,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770944660390,15.35442379,78.163,78.119,11.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770944661484,3.83022379,78.163,78.122,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944662884,3.83022379,78.163,78.123,15.69718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944663183,3.83022379,78.163,78.124,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944663388,3.83022379,78.163,78.125,15.69688033]
["bitfinex-derivatives","SOLF0:USTF0",1770944663992,3.83022379,78.163,78.127,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1770944664195,15.35262379,78.175,78.127,15.69648033]
["bitfinex-derivatives","SOLF0:USTF0",1770944664492,3.83022379,78.174,78.127,15.69648033]
["bitfinex-derivatives","SOLF0:USTF0",1770944664690,3.83022379,78.17,78.127,15.69648033]
["bitfinex-derivatives","SOLF0:USTF0",1770944666490,3.83022379,78.17,78.131,15.69598033]
["bitfinex-derivatives","SOLF0:USTF0",1770944666698,23.0305,78.224,78.131,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944666699,3.83022379,78.182,78.131,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944667584,3.83022379,78.182,78.139,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944668391,9.32727552,78.192,78.143,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944668595,7.48868392,78.21,78.143,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944668596,3.83022379,78.208,78.143,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944668896,3.35314866,78.2,78.143,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944669692,3.35314866,78.2,78.158,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770944669900,3.35314866,78.2,78.159,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944670700,4.16242636,78.199,78.159,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944670898,3.35314866,78.19,78.159,4.16718033]
["bitfinex-derivatives","SOLF0:USTF0",1770944671101,4.16242636,78.199,78.152,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770944671500,4.16242636,78.189,78.146,3.83655714]
["bitfinex-derivatives","SOLF0:USTF0",1770944671703,3.35314866,78.18,78.146,3.83655714]
["bitfinex-derivatives","SOLF0:USTF0",1770944672096,7.51557502,78.18,78.143,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770944672497,7.51557502,78.18,78.143,15.36365714]
["bitfinex-derivatives","SOLF0:USTF0",1770944672701,3.35314866,78.18,78.147,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770944674898,3.35314866,78.19,78.149,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944675699,3.35314866,78.19,78.153,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1770944676610,9.32727552,78.198,78.154,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944676810,3.35314866,78.2,78.154,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944677409,3.35314866,78.2,78.158,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944678802,3.35314866,78.2,78.16,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770944680014,3.87266249,78.206,78.168,15.40869623]
["bitfinex-derivatives","SOLF0:USTF0",1770944680411,3.87266249,78.206,78.169,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944682720,3.87266249,78.206,78.17,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770944683519,3.87266249,78.206,78.172,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770944683913,3.87266249,78.206,78.171,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944684113,3.35314866,78.2,78.171,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944685720,3.35314866,78.2,78.172,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770944686022,3.35314866,78.2,78.171,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944687820,3.35314866,78.2,78.172,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770944688325,3.87266249,78.206,78.172,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770944689019,12.67123404,78.21,78.175,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944689227,3.35314866,78.21,78.175,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944690425,3.35314866,78.21,78.177,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944690822,3.35314866,78.22,78.177,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944691128,3.35139634,78.22,78.177,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944691436,3.87266249,78.222,78.125,281.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770944691437,3.35139634,78.23,78.192,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944691732,102.12,78.239,78.192,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944691924,3.35139634,78.23,78.192,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944692320,120.0103,78.258,78.212,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944692527,3.35139634,78.25,78.212,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944692728,3.35139634,78.24,78.212,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944692926,11.85438358,78.27,78.15,23.6902257]
["bitfinex-derivatives","SOLF0:USTF0",1770944692927,3.35139634,78.22,78.171,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944693129,3.35139634,78.21,78.171,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944694528,11.85438358,78.241,78.16,3.35139634]
["bitfinex-derivatives","SOLF0:USTF0",1770944694529,3.35139634,78.22,78.179,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944695730,3.35139634,78.22,78.183,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770944696028,3.35139634,78.22,78.184,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944696934,3.35139634,78.22,78.189,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770944699835,3.35139634,78.21,78.18,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770944700025,9.634e-05,78.21,78.171,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944700228,3.87266249,78.219,78.171,3.88539623]
["bitfinex-derivatives","SOLF0:USTF0",1770944701037,109.54,78.228,78.195,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770944701231,109.54,78.228,78.189,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944701232,3.35139634,78.22,78.189,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944701529,15.80558323,78.263,78.139,179.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770944701530,3.35139634,78.24,78.193,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944701939,3.82246448,78.229,78.171,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944702123,3.35139634,78.21,78.171,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944702530,3.35139634,78.21,78.179,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770944704727,3.82246448,78.199,78.169,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770944705439,103.34,78.225,78.174,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944706228,3.35139634,78.23,78.174,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944706434,3.82246448,78.249,78.201,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944706734,102.1,78.248,78.201,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944707238,3.82246448,78.249,78.201,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944707239,3.35139634,78.24,78.201,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944707840,3.35139634,78.24,78.212,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770944708040,3.82246448,78.249,78.212,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770944708636,3.35139634,78.24,78.212,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770944709341,3.35139634,78.22,78.185,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944709846,102.08,78.237,78.195,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944710239,3.35139634,78.24,78.203,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770944710441,3.35139634,78.24,78.195,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944711440,3.35139634,78.24,78.211,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770944711636,3.35139634,78.24,78.195,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944711941,3.35139634,78.24,78.203,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1770944712147,3.35139634,78.24,78.195,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944713738,3.35139634,78.24,78.21,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770944715243,9.38186487,78.249,78.222,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770944715446,9.38186487,78.249,78.179,23.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770944715447,3.82246448,78.249,78.197,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944715646,3.35139634,78.24,78.197,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944716844,3.35139634,78.24,78.211,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770944717340,3.35139634,78.24,78.203,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770944717549,3.35139634,78.24,78.197,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944718640,3.82246448,78.249,78.197,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944719843,3.82246448,78.249,78.216,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770944720039,3.03610677,78.254,78.211,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944720642,3.03610677,78.254,78.231,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770944721040,3.03610677,78.254,78.223,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944721041,6.77e-06,78.254,78.223,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944722140,6.77e-06,78.254,78.232,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770944722339,6.77e-06,78.254,78.223,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944723544,6.77e-06,78.254,78.246,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770944724046,6.77e-06,78.254,78.24,3.35139634]
["bitfinex-derivatives","SOLF0:USTF0",1770944724047,3.35139634,78.3,78.25,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944724447,3.35139634,78.29,78.25,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944725741,3.35139634,78.29,78.264,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770944727849,3.35139634,78.3,78.264,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770944728145,3.35139634,78.3,78.25,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944728146,3.35139634,78.29,78.256,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770944729345,3.35139634,78.29,78.263,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770944730742,3.35139634,78.29,78.255,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770944731145,3.35139634,78.29,78.25,3.86698967]
["bitfinex-derivatives","SOLF0:USTF0",1770944732753,3.35139634,78.29,78.263,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770944733247,11.5028,78.309,78.271,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770944733248,3.35139634,78.3,78.271,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770944733452,3.35139634,78.3,78.258,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944733453,7.28763254,78.3,78.258,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944733650,3.35139634,78.3,78.258,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944734351,3.9362362,78.309,78.271,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770944736046,3.9362362,78.309,78.278,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770944736645,12.6018712,78.328,78.291,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944736844,12.6018712,78.328,78.244,23.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770944736845,3.35139634,78.31,78.272,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944737053,3.9362362,78.309,78.26,3.35139634]
["bitfinex-derivatives","SOLF0:USTF0",1770944737844,105.22,78.356,78.25,3.35139634]
["bitfinex-derivatives","SOLF0:USTF0",1770944737845,7.28763254,78.3,78.25,3.35139634]
["bitfinex-derivatives","SOLF0:USTF0",1770944738050,3.9362362,78.299,78.24,3.35139634]
["bitfinex-derivatives","SOLF0:USTF0",1770944738551,3.9362362,78.299,78.25,3.35139634]
["bitfinex-derivatives","SOLF0:USTF0",1770944739151,3.35139634,78.29,78.251,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944739953,3.35139634,78.29,78.261,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770944742458,3.9362362,78.289,78.252,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770944742952,3.9362362,78.289,78.251,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944743153,3.35139634,78.3,78.251,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944744152,3.9362362,78.299,78.251,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944744356,7.28763254,78.28,78.239,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944745362,3.9362362,78.269,78.227,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944745559,3.35139634,78.26,78.215,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944746261,3.9362362,78.269,78.215,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944746857,3.9362362,78.269,78.23,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770944748060,3.35139634,78.28,78.24,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944748657,46.70395592,78.337,78.251,15.50716046]
["bitfinex-derivatives","SOLF0:USTF0",1770944748658,3.35139634,78.29,78.251,15.50716046]
["bitfinex-derivatives","SOLF0:USTF0",1770944748858,3.9362362,78.298,78.252,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944749364,3.35139634,78.29,78.259,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770944749865,102.0,78.319,78.203,23.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770944749866,3.35139634,78.28,78.238,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944750971,3.3457808,78.28,78.248,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770944751566,3.3457808,78.28,78.239,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770944751764,3.9362362,78.289,78.241,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944752566,3.9362362,78.289,78.252,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770944755267,3.9362362,78.289,78.259,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770944756066,3.9362362,78.289,78.251,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770944756576,3.3457808,78.3,78.252,3.99606046]
["bitfinex-derivatives","SOLF0:USTF0",1770944756869,3.3457808,78.3,78.265,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770944760669,3.3457808,78.3,78.266,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944761767,109.66,78.323,78.223,23.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770944761768,4.14624478,78.289,78.255,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770944762166,4.14624478,78.289,78.253,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944762473,3.3457808,78.29,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944763374,9.199378,78.297,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944763568,9.199378,78.296,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944763770,9.199378,78.295,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944763967,9.199378,78.299,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944764162,9.199378,78.298,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944764376,9.199378,78.297,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944764568,9.199378,78.296,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944764767,9.199378,78.295,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944764964,9.199378,78.294,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944765169,9.199378,78.293,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944765473,9.199378,78.292,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944765674,4.14624478,78.299,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944765874,9.20363149,78.298,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944766074,9.20363149,78.297,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944766272,9.20363149,78.296,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944766474,9.20363149,78.295,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944766677,9.20363149,78.294,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944766878,9.20363149,78.293,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944767077,9.20363149,78.292,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944767274,9.20363149,78.291,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944767480,4.14624478,78.298,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944767680,9.20816104,78.297,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944767879,9.20816104,78.296,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944768080,9.20816104,78.295,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770944768377,4.14624478,78.269,78.211,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944768571,8.08e-05,78.25,78.211,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944768774,4.14624478,78.259,78.211,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944768974,9.21561528,78.258,78.211,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944769177,9.21561528,78.257,78.211,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944769378,9.21561528,78.256,78.211,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944769572,3.3457808,78.26,78.21,3.3457808]
["bitfinex-derivatives","SOLF0:USTF0",1770944769573,3.3457808,78.26,78.238,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770944769774,3.3457808,78.27,78.238,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770944770679,3.3457808,78.26,78.231,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770944773687,4.14624478,78.269,78.231,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770944774079,4.14624478,78.269,78.238,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770944774982,3.3457808,78.27,78.238,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770944775797,3.3457808,78.27,78.22,3.3457808]
["bitfinex-derivatives","SOLF0:USTF0",1770944775798,3.3457808,78.27,78.241,15.44353681]
["bitfinex-derivatives","SOLF0:USTF0",1770944776199,3.3457808,78.27,78.241,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770944776400,3.3457808,78.27,78.229,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944777694,3.3457808,78.27,78.233,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770944778397,3.3457808,78.27,78.24,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770944782997,15.91916883,78.301,78.24,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770944782998,3.3457808,78.3,78.248,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944783205,4.14624478,78.305,78.261,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944783408,3.3457808,78.31,78.261,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944784508,4.14624478,78.319,78.276,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944785207,3.3457808,78.33,78.286,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944785707,4.14624478,78.334,78.286,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944786303,4.14624478,78.351,78.306,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944786508,3.3457808,78.35,78.306,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944787203,23.70655592,78.388,78.26,179.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770944787204,4.14624478,78.379,78.317,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944787400,4.14624478,78.365,78.321,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944787910,3.3457808,78.37,78.321,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944788303,15.91916883,78.416,78.309,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944788605,3.3457808,78.39,78.341,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944788907,23.70655592,78.438,78.341,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944788908,3.3457808,78.4,78.341,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944789109,3.3457808,78.4,78.359,15.42613681]
["bitfinex-derivatives","SOLF0:USTF0",1770944789310,101.98,78.42,78.36,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944789610,31.70009265,78.486,78.306,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770944789611,2.22006029,78.44,78.371,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944789909,12.51703688,78.492,78.325,178.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770944789910,3.3457808,78.43,78.381,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944790111,11.4828,78.445,78.381,3.93093681]
["bitfinex-derivatives","SOLF0:USTF0",1770944790296,3.3457808,78.43,78.381,3.99517432]
["bitfinex-derivatives","SOLF0:USTF0",1770944790699,3.3457808,78.42,78.381,3.99517432]
["bitfinex-derivatives","SOLF0:USTF0",1770944790905,3.84878248,78.429,78.381,3.99517432]
["bitfinex-derivatives","SOLF0:USTF0",1770944791296,3.84878248,78.429,78.382,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770944791909,3.84878248,78.444,78.389,3.99517432]
["bitfinex-derivatives","SOLF0:USTF0",1770944792301,3.84878248,78.439,78.361,3.99517432]
["bitfinex-derivatives","SOLF0:USTF0",1770944792505,3.84878248,78.439,78.375,3.99517432]
["bitfinex-derivatives","SOLF0:USTF0",1770944793010,3.84878248,78.439,78.378,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944794608,4.04302851,78.438,78.378,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944794805,4.04302851,78.429,78.361,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944795510,4.04302851,78.419,78.363,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944796413,4.04302851,78.419,78.34,7.44193275]
["bitfinex-derivatives","SOLF0:USTF0",1770944796614,4.04302851,78.417,78.341,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944797008,4.04302851,78.415,78.341,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944797616,3.64332812,78.449,78.365,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944797617,4.04302851,78.439,78.365,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944798021,4.04302851,78.439,78.387,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770944798315,4.04302851,78.439,78.388,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944798614,3.64332812,78.449,78.388,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944799010,7.68635663,78.449,78.388,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944799713,7.68635663,78.449,78.389,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770944800011,3.64332812,78.449,78.39,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944800616,4.04302851,78.448,78.392,15.2925136]
["bitfinex-derivatives","SOLF0:USTF0",1770944800916,4.04302851,78.448,78.393,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944801218,4.04302851,78.448,78.396,15.2921136]
["bitfinex-derivatives","SOLF0:USTF0",1770944801415,4.04302851,78.448,78.36,7.44193275]
["bitfinex-derivatives","SOLF0:USTF0",1770944801416,4.04302851,78.448,78.397,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944802113,4.04302851,78.448,78.402,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1770944803312,2.812e-05,78.449,78.403,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944804110,11.72451495,78.544,78.403,3.8022136]
["bitfinex-derivatives","SOLF0:USTF0",1770944804111,11.4734,78.509,78.443,3.99333279]
["bitfinex-derivatives","SOLF0:USTF0",1770944804307,7.44193275,78.55,78.421,3.99333279]
["bitfinex-derivatives","SOLF0:USTF0",1770944804308,7.44193275,78.51,78.421,3.99333279]
["bitfinex-derivatives","SOLF0:USTF0",1770944804512,101.86,78.509,78.421,3.99333279]
["bitfinex-derivatives","SOLF0:USTF0",1770944804911,11.4764,78.489,78.426,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770944805110,11.4764,78.489,78.421,3.99333279]
["bitfinex-derivatives","SOLF0:USTF0",1770944805111,7.44193275,78.49,78.427,3.99333279]
["bitfinex-derivatives","SOLF0:USTF0",1770944805511,101.84,78.509,78.427,3.99333279]
["bitfinex-derivatives","SOLF0:USTF0",1770944806117,0.61111861,78.508,78.427,3.99333279]
["bitfinex-derivatives","SOLF0:USTF0",1770944806517,0.61111861,78.489,78.427,3.99333279]
["bitfinex-derivatives","SOLF0:USTF0",1770944806712,0.61111861,78.489,78.431,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770944806922,2.2181146,78.53,78.411,3.91197775]
["bitfinex-derivatives","SOLF0:USTF0",1770944806923,0.61111861,78.469,78.411,3.91197775]
["bitfinex-derivatives","SOLF0:USTF0",1770944807825,0.61111861,78.469,78.415,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770944808323,0.61111861,78.469,78.381,3.90473271]
["bitfinex-derivatives","SOLF0:USTF0",1770944809313,101.84,78.48,78.372,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1770944809314,0.62560869,78.48,78.406,3.90473271]
["bitfinex-derivatives","SOLF0:USTF0",1770944809519,7.44193275,78.49,78.406,3.90473271]
["bitfinex-derivatives","SOLF0:USTF0",1770944810527,11.4765,78.488,78.432,3.90360643]
["bitfinex-derivatives","SOLF0:USTF0",1770944811026,7.44193275,78.49,78.432,3.90360643]
["bitfinex-derivatives","SOLF0:USTF0",1770944811222,0.62560869,78.496,78.447,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770944811423,0.62560869,78.496,78.448,3.90360643]
["bitfinex-derivatives","SOLF0:USTF0",1770944812435,12.09601037,78.508,78.448,3.90360643]
["bitfinex-derivatives","SOLF0:USTF0",1770944812725,0.62241037,78.549,78.46,3.90633187]
["bitfinex-derivatives","SOLF0:USTF0",1770944813524,0.62241037,78.546,78.485,3.90633187]
["bitfinex-derivatives","SOLF0:USTF0",1770944813926,0.62241037,78.546,78.468,3.89556363]
["bitfinex-derivatives","SOLF0:USTF0",1770944814429,0.64394685,78.541,78.481,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770944814627,0.64394685,78.541,78.482,3.89556363]
["bitfinex-derivatives","SOLF0:USTF0",1770944815034,0.64394685,78.54,78.482,3.89556363]
["bitfinex-derivatives","SOLF0:USTF0",1770944815325,101.8,78.544,78.4,186.14349339]
["bitfinex-derivatives","SOLF0:USTF0",1770944815326,0.64394685,78.529,78.451,3.89556363]
["bitfinex-derivatives","SOLF0:USTF0",1770944815622,0.64394685,78.527,78.473,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770944816826,0.58435087,78.524,78.473,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770944817818,0.58435087,78.522,78.465,3.89556363]
["bitfinex-derivatives","SOLF0:USTF0",1770944819028,0.57196935,78.509,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770944819224,0.57196935,78.509,78.449,3.93155238]
["bitfinex-derivatives","SOLF0:USTF0",1770944819931,0.57541408,78.525,78.462,3.92983001]
["bitfinex-derivatives","SOLF0:USTF0",1770944820828,0.57541408,78.525,78.41,178.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770944820829,0.57498064,78.509,78.444,3.93012183]
["bitfinex-derivatives","SOLF0:USTF0",1770944821034,0.57494596,78.507,78.444,3.93012183]
["bitfinex-derivatives","SOLF0:USTF0",1770944821328,0.57494596,78.505,78.444,3.93012183]
["bitfinex-derivatives","SOLF0:USTF0",1770944821933,0.54980355,78.5,78.444,3.93012183]
["bitfinex-derivatives","SOLF0:USTF0",1770944822431,0.54980355,78.496,78.444,3.93012183]
["bitfinex-derivatives","SOLF0:USTF0",1770944823832,11.4761,78.491,78.444,3.93012183]
["bitfinex-derivatives","SOLF0:USTF0",1770944824232,0.517083,78.486,78.428,3.95877883]
["bitfinex-derivatives","SOLF0:USTF0",1770944824427,0.517083,78.486,78.395,3.95877883]
["bitfinex-derivatives","SOLF0:USTF0",1770944825633,11.4788,78.472,78.416,3.95877883]
["bitfinex-derivatives","SOLF0:USTF0",1770944828934,0.48459471,78.464,78.403,3.97502298]
["bitfinex-derivatives","SOLF0:USTF0",1770944829636,11.4803,78.462,78.415,3.97502298]
["bitfinex-derivatives","SOLF0:USTF0",1770944831431,11.4787,78.473,78.42,3.97434036]
["bitfinex-derivatives","SOLF0:USTF0",1770944832031,11.4772,78.483,78.433,3.96877896]
["bitfinex-derivatives","SOLF0:USTF0",1770944833627,11.4772,78.483,78.41,7.42249339]
["bitfinex-derivatives","SOLF0:USTF0",1770944833628,0.48595995,78.485,78.435,3.96877896]
["bitfinex-derivatives","SOLF0:USTF0",1770944834741,0.48595995,78.485,78.441,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770944837838,0.49136205,78.479,78.432,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770944838734,0.49076696,78.476,78.432,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770944838939,0.49076696,78.476,78.422,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770944839334,0.49076696,78.476,78.421,3.97163931]
["bitfinex-derivatives","SOLF0:USTF0",1770944839942,11.4783,78.475,78.431,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770944840138,11.4783,78.475,78.421,3.97163931]
["bitfinex-derivatives","SOLF0:USTF0",1770944840443,0.49076696,78.476,78.421,3.97163931]
["bitfinex-derivatives","SOLF0:USTF0",1770944840938,0.49076696,78.476,78.39,7.42249339]
["bitfinex-derivatives","SOLF0:USTF0",1770944840939,0.49430799,78.493,78.431,3.97016634]
["bitfinex-derivatives","SOLF0:USTF0",1770944841144,7.42249339,78.5,78.431,3.97016634]
["bitfinex-derivatives","SOLF0:USTF0",1770944841442,11.4748,78.499,78.452,15.45176634]
["bitfinex-derivatives","SOLF0:USTF0",1770944841644,7.42249339,78.5,78.453,3.97016634]
["bitfinex-derivatives","SOLF0:USTF0",1770944841941,0.49651281,78.522,78.453,3.97016634]
["bitfinex-derivatives","SOLF0:USTF0",1770944842444,18.88989339,78.55,78.479,3.96906393]
["bitfinex-derivatives","SOLF0:USTF0",1770944842641,19.3864062,78.55,78.479,3.96906393]
["bitfinex-derivatives","SOLF0:USTF0",1770944842840,0.49651281,78.549,78.479,3.96906393]
["bitfinex-derivatives","SOLF0:USTF0",1770944843542,0.49651281,78.548,78.479,3.96906393]
["bitfinex-derivatives","SOLF0:USTF0",1770944843738,11.4683,78.544,78.489,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770944844135,11.4683,78.544,78.489,15.42569182]
["bitfinex-derivatives","SOLF0:USTF0",1770944844745,11.4683,78.544,78.497,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770944845141,0.53565704,78.543,78.497,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770944845634,0.53565704,78.543,78.498,3.94949182]
["bitfinex-derivatives","SOLF0:USTF0",1770944845835,0.53565704,78.543,78.47,7.42249339]
["bitfinex-derivatives","SOLF0:USTF0",1770944845836,107.32,78.549,78.501,3.94949182]
["bitfinex-derivatives","SOLF0:USTF0",1770944846242,11.4678,78.547,78.501,3.94949182]
["bitfinex-derivatives","SOLF0:USTF0",1770944846434,0.52552519,78.546,78.501,3.94949182]
["bitfinex-derivatives","SOLF0:USTF0",1770944846837,0.52552519,78.539,78.484,3.95455774]
["bitfinex-derivatives","SOLF0:USTF0",1770944848141,107.7,78.547,78.502,3.95589269]
["bitfinex-derivatives","SOLF0:USTF0",1770944848351,0.52285529,78.559,78.502,3.95589269]
["bitfinex-derivatives","SOLF0:USTF0",1770944848850,0.52285529,78.559,78.504,3.95589269]
["bitfinex-derivatives","SOLF0:USTF0",1770944849943,2.21634876,78.58,78.48,7.42249339]
["bitfinex-derivatives","SOLF0:USTF0",1770944849944,107.78,78.569,78.509,3.97761477]
["bitfinex-derivatives","SOLF0:USTF0",1770944850136,0.47941114,78.575,78.509,3.97761477]
["bitfinex-derivatives","SOLF0:USTF0",1770944850345,0.47941114,78.591,78.509,3.97761477]
["bitfinex-derivatives","SOLF0:USTF0",1770944850552,101.72,78.59,78.541,3.97761477]
["bitfinex-derivatives","SOLF0:USTF0",1770944851243,0.47941114,78.591,78.541,3.97761477]
["bitfinex-derivatives","SOLF0:USTF0",1770944851445,108.37941114,78.591,78.543,3.97769873]
["bitfinex-derivatives","SOLF0:USTF0",1770944851841,0.47679884,78.587,78.529,3.97769873]
["bitfinex-derivatives","SOLF0:USTF0",1770944852344,103.36,78.586,78.533,3.99288366]
["bitfinex-derivatives","SOLF0:USTF0",1770944852541,107.96,78.588,78.533,3.99288366]
["bitfinex-derivatives","SOLF0:USTF0",1770944853148,107.96,78.588,78.5,109.14249339]
["bitfinex-derivatives","SOLF0:USTF0",1770944853149,108.04,78.599,78.544,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944854148,7.42249339,78.6,78.546,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944854946,0.44642898,78.603,78.552,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944855145,11.4577,78.617,78.552,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944855557,0.43732849,78.639,78.574,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944855751,0.43732849,78.637,78.574,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944855956,0.44292475,78.635,78.574,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944856860,108.32,78.645,78.577,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944857154,0.44292475,78.65,78.577,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944857356,101.68,78.649,78.577,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944857655,0.44292475,78.647,78.591,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944857954,0.44292475,78.639,78.576,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944858155,0.44292475,78.639,78.588,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944859054,0.44292475,78.639,78.59,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944859451,7.42249339,78.67,78.59,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944859651,0.4920175,78.675,78.591,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944860260,0.4920175,78.675,78.59,7.42249339]
["bitfinex-derivatives","SOLF0:USTF0",1770944860261,0.4920175,78.675,78.622,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944860454,0.43878993,78.714,78.631,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944860856,0.43878993,78.712,78.631,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944861162,0.43878993,78.699,78.631,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944861362,0.43878993,78.697,78.631,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944861558,11.88688993,78.683,78.631,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944861760,7.86128332,78.68,78.631,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944862662,0.31894302,78.679,78.631,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944862866,0.31894302,78.679,78.615,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944863662,0.31894302,78.659,78.599,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944863958,0.31894302,78.657,78.571,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944864871,11.7108445,78.647,78.586,15.66528208]
["bitfinex-derivatives","SOLF0:USTF0",1770944865259,11.7108445,78.647,78.587,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944865465,11.7108445,78.647,78.57,7.42249339]
["bitfinex-derivatives","SOLF0:USTF0",1770944865466,113.3108445,78.647,78.59,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944867770,11.4541,78.642,78.59,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944871575,7.42249339,78.66,78.594,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944871775,0.24815205,78.661,78.594,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944872178,101.58,78.663,78.594,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944872376,101.58,78.668,78.594,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944872585,11.4505,78.666,78.614,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944874476,11.4509,78.663,78.614,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944875380,11.4497,78.672,78.614,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944875582,109.68980164,78.671,78.614,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944875884,11.4501,78.669,78.615,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770944876083,0.24345584,78.667,78.615,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770944876484,0.24345584,78.667,78.616,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944877487,106.92,78.666,78.616,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944878882,118.3706,78.666,78.616,4.20318208]
["bitfinex-derivatives","SOLF0:USTF0",1770944880487,178.0004,78.719,78.591,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944880488,0.25187249,78.659,78.591,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944880687,0.25187249,78.657,78.591,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944880889,11.453,78.649,78.595,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944881585,0.25187249,78.657,78.595,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944882286,0.25285613,78.629,78.571,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944882584,0.25285613,78.627,78.571,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944882789,11.4594,78.605,78.571,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944882993,11.4594,78.605,78.551,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944884988,11.4612,78.593,78.551,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944886387,0.07809797,78.602,78.551,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944886785,11.46,78.601,78.551,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944887395,11.53809797,78.601,78.551,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944887589,11.4607,78.596,78.551,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944887987,0.11260601,78.595,78.551,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944888193,11.4614,78.591,78.551,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944888390,101.56,78.608,78.551,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944888592,0.11260601,78.607,78.551,4.08469567]
["bitfinex-derivatives","SOLF0:USTF0",1770944888790,11.4594,78.605,78.553,4.15339871]
["bitfinex-derivatives","SOLF0:USTF0",1770944889097,0.11260601,78.604,78.553,4.15339871]
["bitfinex-derivatives","SOLF0:USTF0",1770944889395,101.56,78.608,78.501,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770944889396,0.11260601,78.602,78.537,4.15339871]
["bitfinex-derivatives","SOLF0:USTF0",1770944889788,101.58,78.601,78.537,4.15339871]
["bitfinex-derivatives","SOLF0:USTF0",1770944890586,0.11326362,78.616,78.559,4.15306991]
["bitfinex-derivatives","SOLF0:USTF0",1770944891790,0.11326362,78.616,78.562,4.15306991]
["bitfinex-derivatives","SOLF0:USTF0",1770944892798,0.11326362,78.616,78.564,4.14564592]
["bitfinex-derivatives","SOLF0:USTF0",1770944893399,0.11326362,78.616,78.568,4.14564592]
["bitfinex-derivatives","SOLF0:USTF0",1770944894800,11.5797848,78.614,78.568,4.14564592]
["bitfinex-derivatives","SOLF0:USTF0",1770944895599,0.1216848,78.614,78.569,4.14885932]
["bitfinex-derivatives","SOLF0:USTF0",1770944896801,0.1216848,78.614,78.571,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770944897498,0.1216848,78.614,78.572,4.15681483]
["bitfinex-derivatives","SOLF0:USTF0",1770944899910,11.455,78.635,78.58,4.16149602]
["bitfinex-derivatives","SOLF0:USTF0",1770944900097,0.09641139,78.641,78.58,4.16149602]
["bitfinex-derivatives","SOLF0:USTF0",1770944900607,0.09641139,78.634,78.582,4.16149602]
["bitfinex-derivatives","SOLF0:USTF0",1770944901401,11.4538,78.644,78.592,4.16149602]
["bitfinex-derivatives","SOLF0:USTF0",1770944901600,0.09641139,78.647,78.592,4.16149602]
["bitfinex-derivatives","SOLF0:USTF0",1770944902304,8.87727769,78.65,78.592,4.16149602]
["bitfinex-derivatives","SOLF0:USTF0",1770944902701,0.11247274,78.66,78.609,4.15346535]
["bitfinex-derivatives","SOLF0:USTF0",1770944903813,0.11247274,78.66,78.613,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770944904204,0.11247274,78.66,78.613,15.58226542]
["bitfinex-derivatives","SOLF0:USTF0",1770944904400,8.87727769,78.67,78.621,4.12416542]
["bitfinex-derivatives","SOLF0:USTF0",1770944905400,0.1710726,78.674,78.631,4.12416542]
["bitfinex-derivatives","SOLF0:USTF0",1770944906416,0.16974091,78.688,78.641,4.12483126]
["bitfinex-derivatives","SOLF0:USTF0",1770944906606,11.82069468,78.703,78.641,4.12483126]
["bitfinex-derivatives","SOLF0:USTF0",1770944906802,11.65095377,78.715,78.67,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770944907007,11.65095377,78.729,78.671,4.12483126]
["bitfinex-derivatives","SOLF0:USTF0",1770944907211,0.16974091,78.728,78.655,4.12483126]
["bitfinex-derivatives","SOLF0:USTF0",1770944908013,0.19486377,78.724,78.667,4.11226983]
["bitfinex-derivatives","SOLF0:USTF0",1770944908209,0.19486377,78.738,78.667,4.11226983]
["bitfinex-derivatives","SOLF0:USTF0",1770944908411,11.4388,78.747,78.678,4.11226983]
["bitfinex-derivatives","SOLF0:USTF0",1770944909016,0.19486377,78.749,78.678,4.11226983]
["bitfinex-derivatives","SOLF0:USTF0",1770944909213,0.19486377,78.745,78.682,4.11226983]
["bitfinex-derivatives","SOLF0:USTF0",1770944909814,0.19486377,78.745,78.685,4.11226983]
["bitfinex-derivatives","SOLF0:USTF0",1770944910824,0.03127058,78.76,78.692,4.19570872]
["bitfinex-derivatives","SOLF0:USTF0",1770944911318,113.65727769,78.77,78.699,4.19568078]
["bitfinex-derivatives","SOLF0:USTF0",1770944911520,0.03132648,78.749,78.699,4.19568078]
["bitfinex-derivatives","SOLF0:USTF0",1770944911720,0.03132648,78.748,78.699,4.19568078]
["bitfinex-derivatives","SOLF0:USTF0",1770944911924,0.03132648,78.748,78.681,4.17633799]
["bitfinex-derivatives","SOLF0:USTF0",1770944912322,0.11839413,78.746,78.681,4.17633799]
["bitfinex-derivatives","SOLF0:USTF0",1770944912820,0.11839413,78.744,78.682,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770944913121,0.11839413,78.744,78.639,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770944913122,0.11839413,78.729,78.641,4.15214695]
["bitfinex-derivatives","SOLF0:USTF0",1770944913423,0.11839413,78.729,78.663,4.15214695]
["bitfinex-derivatives","SOLF0:USTF0",1770944914025,0.07563652,78.725,78.663,4.15214695]
["bitfinex-derivatives","SOLF0:USTF0",1770944914613,0.07563652,78.723,78.663,4.15214695]
["bitfinex-derivatives","SOLF0:USTF0",1770944914813,101.5,78.724,78.663,4.15214695]
["bitfinex-derivatives","SOLF0:USTF0",1770944914814,0.07563652,78.72,78.663,4.15214695]
["bitfinex-derivatives","SOLF0:USTF0",1770944915727,0.07563652,78.72,78.666,4.17112276]
["bitfinex-derivatives","SOLF0:USTF0",1770944917329,110.41907478,78.719,78.666,4.17112276]
["bitfinex-derivatives","SOLF0:USTF0",1770944918729,0.37574572,78.717,78.666,4.17112276]
["bitfinex-derivatives","SOLF0:USTF0",1770944918926,11.4438,78.712,78.666,4.17112276]
["bitfinex-derivatives","SOLF0:USTF0",1770944919130,110.38,78.714,78.666,4.17112276]
["bitfinex-derivatives","SOLF0:USTF0",1770944920026,0.38284884,78.709,78.648,4.0175166]
["bitfinex-derivatives","SOLF0:USTF0",1770944920224,11.4467,78.692,78.648,4.0175166]
["bitfinex-derivatives","SOLF0:USTF0",1770944920529,0.38284884,78.701,78.648,4.0175166]
["bitfinex-derivatives","SOLF0:USTF0",1770944921323,8.87727769,78.71,78.648,4.0175166]
["bitfinex-derivatives","SOLF0:USTF0",1770944921324,0.38284884,78.699,78.648,4.0175166]
["bitfinex-derivatives","SOLF0:USTF0",1770944921733,11.4469,78.691,78.648,4.0175166]
["bitfinex-derivatives","SOLF0:USTF0",1770944925031,11.83442232,78.683,78.627,4.01577986]
["bitfinex-derivatives","SOLF0:USTF0",1770944925226,101.48,78.692,78.63,4.01577986]
["bitfinex-derivatives","SOLF0:USTF0",1770944925431,106.86,78.7,78.631,4.01577986]
["bitfinex-derivatives","SOLF0:USTF0",1770944926326,8.87727769,78.71,78.662,4.06281295]
["bitfinex-derivatives","SOLF0:USTF0",1770944927130,8.87727769,78.71,78.665,4.06281295]
["bitfinex-derivatives","SOLF0:USTF0",1770944927329,101.48,78.714,78.665,4.06281295]
["bitfinex-derivatives","SOLF0:USTF0",1770944927741,101.48,78.714,78.666,15.51321295]
["bitfinex-derivatives","SOLF0:USTF0",1770944927936,101.48,78.714,78.667,4.05585145]
["bitfinex-derivatives","SOLF0:USTF0",1770944930636,101.48,78.714,78.67,4.05138397]
["bitfinex-derivatives","SOLF0:USTF0",1770944930937,0.31511409,78.713,78.67,4.05138397]
["bitfinex-derivatives","SOLF0:USTF0",1770944931637,11.4441,78.71,78.67,4.05138397]
["bitfinex-derivatives","SOLF0:USTF0",1770944932039,0.31170287,78.703,78.656,4.05308958]
["bitfinex-derivatives","SOLF0:USTF0",1770944932545,0.31170287,78.703,78.657,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770944933541,11.4453,78.702,78.656,4.05308958]
["bitfinex-derivatives","SOLF0:USTF0",1770944933940,0.22168441,78.698,78.656,4.05308958]
["bitfinex-derivatives","SOLF0:USTF0",1770944934137,0.22168441,78.698,78.642,4.09809881]
["bitfinex-derivatives","SOLF0:USTF0",1770944934342,0.22168441,78.689,78.642,4.09809881]
["bitfinex-derivatives","SOLF0:USTF0",1770944934640,0.22168441,78.687,78.642,4.09809881]
["bitfinex-derivatives","SOLF0:USTF0",1770944934837,0.22168441,78.685,78.642,4.09809881]
["bitfinex-derivatives","SOLF0:USTF0",1770944935035,11.65095377,78.724,78.642,4.09809881]
["bitfinex-derivatives","SOLF0:USTF0",1770944935036,101.70168441,78.684,78.643,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770944935241,101.70168441,78.684,78.644,4.09809881]
["bitfinex-derivatives","SOLF0:USTF0",1770944935540,112.50168441,78.698,78.644,4.09809881]
["bitfinex-derivatives","SOLF0:USTF0",1770944936136,112.50168441,78.698,78.62,8.8746199]
["bitfinex-derivatives","SOLF0:USTF0",1770944936137,112.50168441,78.698,78.646,4.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1770944936335,112.44,78.702,78.646,4.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1770944936642,112.48,78.707,78.646,4.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1770944937845,112.48,78.707,78.663,4.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1770944939043,123.9246,78.707,78.663,4.01880744]
["bitfinex-derivatives","SOLF0:USTF0",1770944939547,0.37305402,78.706,78.652,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770944939747,0.37305402,78.706,78.652,15.47481401]
["bitfinex-derivatives","SOLF0:USTF0",1770944939941,11.4452,78.702,78.655,4.00158445]
["bitfinex-derivatives","SOLF0:USTF0",1770944940143,0.37305402,78.706,78.655,4.00158445]
["bitfinex-derivatives","SOLF0:USTF0",1770944940540,0.41465334,78.679,78.627,4.00158445]
["bitfinex-derivatives","SOLF0:USTF0",1770944940741,0.41465334,78.677,78.627,4.00158445]
["bitfinex-derivatives","SOLF0:USTF0",1770944941045,11.4509,78.664,78.627,4.00158445]
["bitfinex-derivatives","SOLF0:USTF0",1770944941240,0.41465334,78.677,78.612,4.00158634]
["bitfinex-derivatives","SOLF0:USTF0",1770944941447,0.41464957,78.675,78.612,4.00158634]
["bitfinex-derivatives","SOLF0:USTF0",1770944942252,11.4518,78.657,78.612,4.00158634]
["bitfinex-derivatives","SOLF0:USTF0",1770944942446,0.41883993,78.656,78.612,4.00158634]
["bitfinex-derivatives","SOLF0:USTF0",1770944942851,0.41883993,78.656,78.581,3.99949115]
["bitfinex-derivatives","SOLF0:USTF0",1770944943150,0.41883993,78.654,78.581,3.99949115]
["bitfinex-derivatives","SOLF0:USTF0",1770944943545,0.41883993,78.642,78.595,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770944943940,11.65095377,78.668,78.261,189.1443161]
["bitfinex-derivatives","SOLF0:USTF0",1770944943941,8.8746199,78.68,78.611,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944944150,101.48,78.679,78.611,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944944652,9.25082641,78.68,78.611,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944944653,11.4501,78.669,78.611,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944945445,124.6301,78.669,78.611,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944945646,11.4512,78.661,78.613,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944947645,11.4517,78.658,78.613,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944947852,11.70191972,78.658,78.613,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944948950,0.13480385,78.657,78.613,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944949442,113.48,78.656,78.613,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944950250,11.4504,78.667,78.613,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944950451,113.68,78.666,78.613,4.02080787]
["bitfinex-derivatives","SOLF0:USTF0",1770944950849,11.4509,78.663,78.615,4.15893055]
["bitfinex-derivatives","SOLF0:USTF0",1770944951553,11.4517,78.658,78.615,4.15893055]
["bitfinex-derivatives","SOLF0:USTF0",1770944951756,0.09996114,78.662,78.615,4.15893055]
["bitfinex-derivatives","SOLF0:USTF0",1770944951950,11.4514,78.66,78.615,4.15893055]
["bitfinex-derivatives","SOLF0:USTF0",1770944952353,114.06,78.659,78.615,4.15893055]
["bitfinex-derivatives","SOLF0:USTF0",1770944952859,8.8746199,78.66,78.599,4.21271789]
["bitfinex-derivatives","SOLF0:USTF0",1770944953057,8.8746199,78.66,78.585,4.21271789]
["bitfinex-derivatives","SOLF0:USTF0",1770944953058,8.8746199,78.64,78.585,4.21271789]
["bitfinex-derivatives","SOLF0:USTF0",1770944953361,114.18,78.639,78.585,4.21271789]
["bitfinex-derivatives","SOLF0:USTF0",1770944953953,114.18,78.639,78.551,4.2223645]
["bitfinex-derivatives","SOLF0:USTF0",1770944954749,11.4564,78.626,78.573,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1770944954955,8.8746199,78.62,78.57,4.2223645]
["bitfinex-derivatives","SOLF0:USTF0",1770944955158,114.32,78.619,78.57,4.2223645]
["bitfinex-derivatives","SOLF0:USTF0",1770944955366,101.52,78.618,78.57,4.2223645]
["bitfinex-derivatives","SOLF0:USTF0",1770944956264,101.52,78.618,78.536,22.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770944956265,114.44,78.63,78.573,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944956757,11.4537,78.644,78.587,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944956959,0.17742436,78.657,78.587,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944957152,0.17742436,78.65,78.587,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944957358,8.8746199,78.66,78.587,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944957359,101.71742436,78.649,78.587,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944957759,0.17742436,78.639,78.587,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944958066,101.54,78.638,78.587,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944958251,11.455,78.636,78.587,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944960355,11.4559,78.629,78.587,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944960560,114.74,78.639,78.587,4.12019894]
["bitfinex-derivatives","SOLF0:USTF0",1770944960766,8.8746199,78.64,78.575,4.20473387]
["bitfinex-derivatives","SOLF0:USTF0",1770944960961,114.94,78.639,78.575,4.20473387]
["bitfinex-derivatives","SOLF0:USTF0",1770944961361,115.0,78.638,78.575,4.20473387]
["bitfinex-derivatives","SOLF0:USTF0",1770944961866,11.4571,78.621,78.575,4.20473387]
["bitfinex-derivatives","SOLF0:USTF0",1770944962256,111.5,78.62,78.575,4.20473387]
["bitfinex-derivatives","SOLF0:USTF0",1770944962457,11.4575,78.618,78.575,4.20473387]
["bitfinex-derivatives","SOLF0:USTF0",1770944962672,115.04,78.617,78.575,4.20473387]
["bitfinex-derivatives","SOLF0:USTF0",1770944963370,11.458,78.615,78.575,4.20473387]
["bitfinex-derivatives","SOLF0:USTF0",1770944964065,11.459,78.608,78.559,4.22761093]
["bitfinex-derivatives","SOLF0:USTF0",1770944964872,11.46,78.601,78.559,4.22761093]
["bitfinex-derivatives","SOLF0:USTF0",1770944965364,8.8746199,78.64,78.561,4.22761093]
["bitfinex-derivatives","SOLF0:USTF0",1770944965569,115.3,78.639,78.561,4.22761093]
["bitfinex-derivatives","SOLF0:USTF0",1770944966162,8.8746199,78.64,78.561,4.22761093]
["bitfinex-derivatives","SOLF0:USTF0",1770944966370,101.56,78.639,78.561,4.22761093]
["bitfinex-derivatives","SOLF0:USTF0",1770944967868,11.4559,78.629,78.579,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770944968375,11.4559,78.629,78.54,8.8746199]
["bitfinex-derivatives","SOLF0:USTF0",1770944968376,113.4932,78.648,78.596,4.32459851]
["bitfinex-derivatives","SOLF0:USTF0",1770944968567,8.8746199,78.66,78.596,4.32459851]
["bitfinex-derivatives","SOLF0:USTF0",1770944969168,115.48,78.672,78.596,4.32459851]
["bitfinex-derivatives","SOLF0:USTF0",1770944969374,115.48,78.672,78.58,8.8746199]
["bitfinex-derivatives","SOLF0:USTF0",1770944969375,11.4531,78.648,78.6,4.32459851]
["bitfinex-derivatives","SOLF0:USTF0",1770944969775,8.8746199,78.66,78.6,4.32459851]
["bitfinex-derivatives","SOLF0:USTF0",1770944970566,11.4519,78.657,78.608,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770944971371,11.4519,78.657,78.609,4.32241178]
["bitfinex-derivatives","SOLF0:USTF0",1770944971574,11.4505,78.666,78.616,4.32241178]
["bitfinex-derivatives","SOLF0:USTF0",1770944971972,101.56,78.671,78.601,4.34201753]
["bitfinex-derivatives","SOLF0:USTF0",1770944972281,8.8746199,78.66,78.601,4.34201753]
["bitfinex-derivatives","SOLF0:USTF0",1770944972467,11.4534,78.646,78.601,4.34201753]
["bitfinex-derivatives","SOLF0:USTF0",1770944972966,8.8746199,78.66,78.586,4.34201753]
["bitfinex-derivatives","SOLF0:USTF0",1770944972967,11.4544,78.639,78.586,4.34201753]
["bitfinex-derivatives","SOLF0:USTF0",1770944973173,8.8746199,78.64,78.586,4.34201753]
["bitfinex-derivatives","SOLF0:USTF0",1770944973571,103.58,78.651,78.597,4.34201753]
["bitfinex-derivatives","SOLF0:USTF0",1770944974473,103.58,78.651,78.599,4.33869525]
["bitfinex-derivatives","SOLF0:USTF0",1770944974670,11.4523,78.654,78.599,4.33869525]
["bitfinex-derivatives","SOLF0:USTF0",1770944975769,11.4523,78.654,78.602,4.33869525]
["bitfinex-derivatives","SOLF0:USTF0",1770944976279,8.8746199,78.66,78.602,4.33869525]
["bitfinex-derivatives","SOLF0:USTF0",1770944976473,115.5,78.657,78.602,4.33869525]
["bitfinex-derivatives","SOLF0:USTF0",1770944976971,124.4346199,78.66,78.602,4.33869525]
["bitfinex-derivatives","SOLF0:USTF0",1770944977479,11.4532,78.647,78.602,4.33869525]
["bitfinex-derivatives","SOLF0:USTF0",1770944978978,8.8746199,78.64,78.581,4.38810538]
["bitfinex-derivatives","SOLF0:USTF0",1770944979174,8.8746199,78.64,78.53,22.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770944979175,112.8,78.639,78.566,4.38810538]
["bitfinex-derivatives","SOLF0:USTF0",1770944979382,8.8746199,78.62,78.566,4.38810538]
["bitfinex-derivatives","SOLF0:USTF0",1770944980470,11.4584,78.612,78.566,15.85300538]
["bitfinex-derivatives","SOLF0:USTF0",1770944980669,8.8746199,78.64,78.567,4.39434148]
["bitfinex-derivatives","SOLF0:USTF0",1770944981272,8.8746199,78.64,78.54,8.8746199]
["bitfinex-derivatives","SOLF0:USTF0",1770944981273,11.4546,78.638,78.586,4.39434148]
["bitfinex-derivatives","SOLF0:USTF0",1770944982880,11.4549,78.636,78.586,4.39434148]
["bitfinex-derivatives","SOLF0:USTF0",1770944983678,11.4564,78.625,78.586,4.39434148]
["bitfinex-derivatives","SOLF0:USTF0",1770944983976,8.8746199,78.64,78.571,4.41227007]
["bitfinex-derivatives","SOLF0:USTF0",1770944984770,8.8746199,78.64,78.573,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1770944984971,115.62,78.639,78.573,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1770944985270,11.4576,78.617,78.573,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1770944985474,8.8746199,78.64,78.577,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770944985673,106.32,78.639,78.578,4.39763537]
["bitfinex-derivatives","SOLF0:USTF0",1770944985878,11.4562,78.627,78.578,4.39763537]
["bitfinex-derivatives","SOLF0:USTF0",1770944986881,11.4562,78.627,78.579,15.8605192]
["bitfinex-derivatives","SOLF0:USTF0",1770944987480,11.4562,78.627,78.58,4.3975192]
["bitfinex-derivatives","SOLF0:USTF0",1770944988083,11.455,78.635,78.587,4.3981291]
["bitfinex-derivatives","SOLF0:USTF0",1770944989489,11.455,78.635,78.56,8.8746199]
["bitfinex-derivatives","SOLF0:USTF0",1770944989490,11.455,78.635,78.589,4.3981291]
["bitfinex-derivatives","SOLF0:USTF0",1770944989978,11.4536,78.645,78.599,4.40016591]
["bitfinex-derivatives","SOLF0:USTF0",1770944990586,11.4524,78.653,78.603,4.40016591]
["bitfinex-derivatives","SOLF0:USTF0",1770944990887,8.8746199,78.66,78.603,4.40016591]
["bitfinex-derivatives","SOLF0:USTF0",1770944991089,8.8746199,78.66,78.555,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770944991090,8.8746199,78.64,78.561,4.40016591]
["bitfinex-derivatives","SOLF0:USTF0",1770944991789,8.8746199,78.64,78.541,4.40016591]
["bitfinex-derivatives","SOLF0:USTF0",1770944992085,11.77688889,78.631,78.541,4.40016591]
["bitfinex-derivatives","SOLF0:USTF0",1770944992682,11.77688889,78.63,78.541,4.40016591]
["bitfinex-derivatives","SOLF0:USTF0",1770944992898,11.458,78.615,78.566,15.8705301]
["bitfinex-derivatives","SOLF0:USTF0",1770944993189,11.458,78.615,78.567,4.4055301]
["bitfinex-derivatives","SOLF0:USTF0",1770944993885,11.4567,78.624,78.57,4.48194448]
["bitfinex-derivatives","SOLF0:USTF0",1770944994288,11.77688889,78.637,78.57,4.48194448]
["bitfinex-derivatives","SOLF0:USTF0",1770944994487,11.77688889,78.634,78.57,4.48194448]
["bitfinex-derivatives","SOLF0:USTF0",1770944994690,11.77688889,78.633,78.57,4.48194448]
["bitfinex-derivatives","SOLF0:USTF0",1770944995285,11.77688889,78.639,78.57,4.48194448]
["bitfinex-derivatives","SOLF0:USTF0",1770944995584,11.77688889,78.655,78.57,4.48194448]
["bitfinex-derivatives","SOLF0:USTF0",1770944995779,11.4546,78.638,78.594,4.48194448]
["bitfinex-derivatives","SOLF0:USTF0",1770944997885,11.4546,78.638,78.594,15.94284448]
["bitfinex-derivatives","SOLF0:USTF0",1770944998684,11.4546,78.638,78.594,4.48194448]
["bitfinex-derivatives","SOLF0:USTF0",1770945000589,11.4532,78.648,78.597,4.46257203]
["bitfinex-derivatives","SOLF0:USTF0",1770945000987,11.4553,78.633,78.585,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770945001189,11.77688889,78.655,78.586,4.46270176]
["bitfinex-derivatives","SOLF0:USTF0",1770945001388,11.77688889,78.663,78.591,4.46270176]
["bitfinex-derivatives","SOLF0:USTF0",1770945001588,23.30190755,78.686,78.591,4.46270176]
["bitfinex-derivatives","SOLF0:USTF0",1770945001589,11.77688889,78.679,78.591,4.46270176]
["bitfinex-derivatives","SOLF0:USTF0",1770945001892,11.4491,78.676,78.629,4.46270176]
["bitfinex-derivatives","SOLF0:USTF0",1770945002090,8.88220603,78.67,78.604,4.47401077]
["bitfinex-derivatives","SOLF0:USTF0",1770945002291,11.4527,78.651,78.604,4.47401077]
["bitfinex-derivatives","SOLF0:USTF0",1770945003186,11.4538,78.644,78.59,15.93551077]
["bitfinex-derivatives","SOLF0:USTF0",1770945003894,11.4551,78.635,78.59,4.47401077]
["bitfinex-derivatives","SOLF0:USTF0",1770945004101,8.88220603,78.65,78.573,4.434401]
["bitfinex-derivatives","SOLF0:USTF0",1770945004298,8.88220603,78.63,78.573,4.434401]
["bitfinex-derivatives","SOLF0:USTF0",1770945005502,104.58,78.642,78.576,4.434401]
["bitfinex-derivatives","SOLF0:USTF0",1770945006198,11.77688889,78.646,78.576,4.434401]
["bitfinex-derivatives","SOLF0:USTF0",1770945006393,11.77688889,78.646,78.578,4.44475668]
["bitfinex-derivatives","SOLF0:USTF0",1770945006597,126.95688889,78.646,78.578,4.44475668]
["bitfinex-derivatives","SOLF0:USTF0",1770945007197,11.77688889,78.646,78.578,4.44475668]
["bitfinex-derivatives","SOLF0:USTF0",1770945007400,115.24,78.645,78.578,4.44475668]
["bitfinex-derivatives","SOLF0:USTF0",1770945007694,11.4564,78.625,78.578,4.44475668]
["bitfinex-derivatives","SOLF0:USTF0",1770945010297,11.4552,78.634,78.58,4.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1770945011000,11.4539,78.643,78.583,4.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1770945011400,11.77688889,78.657,78.583,4.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1770945011704,11.4525,78.653,78.602,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770945012091,11.4525,78.653,78.601,4.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1770945012092,11.77688889,78.658,78.601,4.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1770945012298,126.91688889,78.658,78.601,4.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1770945012499,11.77688889,78.655,78.601,4.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1770945012700,11.77688889,78.647,78.583,4.44405585]
["bitfinex-derivatives","SOLF0:USTF0",1770945012902,11.77688889,78.644,78.583,4.44405585]
["bitfinex-derivatives","SOLF0:USTF0",1770945013595,11.77688889,78.644,78.569,4.44405585]
["bitfinex-derivatives","SOLF0:USTF0",1770945013802,8.88220603,78.63,78.569,4.44405585]
["bitfinex-derivatives","SOLF0:USTF0",1770945014505,11.4596,78.604,78.552,4.43614214]
["bitfinex-derivatives","SOLF0:USTF0",1770945014909,11.77688889,78.622,78.552,4.43614214]
["bitfinex-derivatives","SOLF0:USTF0",1770945015412,11.4584,78.612,78.556,4.43614214]
["bitfinex-derivatives","SOLF0:USTF0",1770945016106,11.4594,78.605,78.559,4.43524657]
["bitfinex-derivatives","SOLF0:USTF0",1770945016801,11.4578,78.616,78.566,4.43524657]
["bitfinex-derivatives","SOLF0:USTF0",1770945017397,11.4578,78.616,78.567,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770945017604,11.77688889,78.637,78.568,4.43524657]
["bitfinex-derivatives","SOLF0:USTF0",1770945017903,11.77688889,78.649,78.568,4.43524657]
["bitfinex-derivatives","SOLF0:USTF0",1770945018096,20.65909492,78.65,78.568,4.43524657]
["bitfinex-derivatives","SOLF0:USTF0",1770945018302,8.88220603,78.65,78.568,4.43524657]
["bitfinex-derivatives","SOLF0:USTF0",1770945018502,11.4535,78.645,78.597,4.4375812]
["bitfinex-derivatives","SOLF0:USTF0",1770945018703,11.77688889,78.663,78.597,4.4375812]
["bitfinex-derivatives","SOLF0:USTF0",1770945018906,101.56,78.666,78.597,4.4375812]
["bitfinex-derivatives","SOLF0:USTF0",1770945019306,115.24,78.665,78.597,4.4375812]
["bitfinex-derivatives","SOLF0:USTF0",1770945019704,11.4521,78.655,78.606,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770945020407,11.4532,78.648,78.606,4.45109799]
["bitfinex-derivatives","SOLF0:USTF0",1770945021010,11.4542,78.64,78.591,4.45109799]
["bitfinex-derivatives","SOLF0:USTF0",1770945021306,115.24,78.665,78.591,4.45109799]
["bitfinex-derivatives","SOLF0:USTF0",1770945021307,11.77688889,78.656,78.591,4.45109799]
["bitfinex-derivatives","SOLF0:USTF0",1770945021612,23.30190755,78.679,78.56,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770945021613,20.65909492,78.65,78.561,4.45109799]
["bitfinex-derivatives","SOLF0:USTF0",1770945021911,127.01688889,78.649,78.561,4.45109799]
["bitfinex-derivatives","SOLF0:USTF0",1770945022109,11.4551,78.635,78.581,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770945024301,11.4551,78.635,78.587,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770945025103,11.4539,78.643,78.593,4.45389348]
["bitfinex-derivatives","SOLF0:USTF0",1770945025507,11.77688889,78.66,78.593,4.45389348]
["bitfinex-derivatives","SOLF0:USTF0",1770945025816,11.77688889,78.653,78.602,4.45389348]
["bitfinex-derivatives","SOLF0:USTF0",1770945026008,11.77688889,78.66,78.602,4.45389348]
["bitfinex-derivatives","SOLF0:USTF0",1770945026713,11.4531,78.648,78.602,4.45389348]
["bitfinex-derivatives","SOLF0:USTF0",1770945027907,11.77688889,78.66,78.602,4.45389348]
["bitfinex-derivatives","SOLF0:USTF0",1770945027908,11.4541,78.641,78.602,4.45389348]
["bitfinex-derivatives","SOLF0:USTF0",1770945028109,101.56,78.646,78.587,4.45506442]
["bitfinex-derivatives","SOLF0:USTF0",1770945028313,11.77688889,78.644,78.587,4.45506442]
["bitfinex-derivatives","SOLF0:USTF0",1770945028508,113.33688889,78.646,78.587,4.45506442]
["bitfinex-derivatives","SOLF0:USTF0",1770945029104,11.77688889,78.643,78.587,4.45506442]
["bitfinex-derivatives","SOLF0:USTF0",1770945029311,115.4,78.642,78.587,4.45506442]
["bitfinex-derivatives","SOLF0:USTF0",1770945029510,115.4,78.642,78.573,4.45506442]
["bitfinex-derivatives","SOLF0:USTF0",1770945029715,11.77688889,78.637,78.573,4.45506442]
["bitfinex-derivatives","SOLF0:USTF0",1770945029920,127.17688889,78.642,78.573,4.45506442]
["bitfinex-derivatives","SOLF0:USTF0",1770945030115,115.4,78.642,78.573,4.45506442]
["bitfinex-derivatives","SOLF0:USTF0",1770945030311,11.77688889,78.638,78.576,4.45423928]
["bitfinex-derivatives","SOLF0:USTF0",1770945030508,11.77688889,78.626,78.551,4.45423928]
["bitfinex-derivatives","SOLF0:USTF0",1770945030718,11.77688889,78.623,78.551,4.45423928]
["bitfinex-derivatives","SOLF0:USTF0",1770945031312,11.4578,78.616,78.56,4.45420256]
["bitfinex-derivatives","SOLF0:USTF0",1770945032019,11.4578,78.616,78.572,4.45420256]
["bitfinex-derivatives","SOLF0:USTF0",1770945033317,11.4566,78.624,78.572,4.45420256]
["bitfinex-derivatives","SOLF0:USTF0",1770945033525,115.54,78.627,78.572,4.45420256]
["bitfinex-derivatives","SOLF0:USTF0",1770945034020,11.77688889,78.624,78.572,4.45420256]
["bitfinex-derivatives","SOLF0:USTF0",1770945034223,11.77688889,78.625,78.572,4.45420256]
["bitfinex-derivatives","SOLF0:USTF0",1770945034610,11.77688889,78.622,78.572,4.45420256]
["bitfinex-derivatives","SOLF0:USTF0",1770945034814,11.4595,78.605,78.553,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770945035821,11.4595,78.605,78.556,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770945036017,11.4595,78.605,78.557,4.4430927]
["bitfinex-derivatives","SOLF0:USTF0",1770945036518,11.4595,78.605,78.521,15.27807107]
["bitfinex-derivatives","SOLF0:USTF0",1770945036519,8.88220603,78.61,78.522,4.43569985]
["bitfinex-derivatives","SOLF0:USTF0",1770945037418,11.4626,78.583,78.53,4.43569985]
["bitfinex-derivatives","SOLF0:USTF0",1770945038818,11.4626,78.583,78.533,4.42274523]
["bitfinex-derivatives","SOLF0:USTF0",1770945039724,11.4626,78.583,78.534,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770945039925,11.4626,78.583,78.534,15.89234523]
["bitfinex-derivatives","SOLF0:USTF0",1770945041225,11.4613,78.592,78.543,4.43902564]
["bitfinex-derivatives","SOLF0:USTF0",1770945042424,11.4613,78.592,78.547,4.43721141]
["bitfinex-derivatives","SOLF0:USTF0",1770945042927,11.4623,78.585,78.547,4.43721141]
["bitfinex-derivatives","SOLF0:USTF0",1770945043322,101.58,78.605,78.532,4.43721141]
["bitfinex-derivatives","SOLF0:USTF0",1770945043728,11.4623,78.585,78.532,4.43721141]
["bitfinex-derivatives","SOLF0:USTF0",1770945044122,11.4636,78.576,78.532,4.43721141]
["bitfinex-derivatives","SOLF0:USTF0",1770945044323,11.4636,78.576,78.525,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770945045018,101.6,78.587,78.518,4.42850596]
["bitfinex-derivatives","SOLF0:USTF0",1770945045221,8.88220603,78.59,78.518,4.42850596]
["bitfinex-derivatives","SOLF0:USTF0",1770945045222,115.8,78.586,78.518,4.42850596]
["bitfinex-derivatives","SOLF0:USTF0",1770945045430,8.88220603,78.59,78.518,4.42850596]
["bitfinex-derivatives","SOLF0:USTF0",1770945045626,115.84,78.589,78.518,4.42850596]
["bitfinex-derivatives","SOLF0:USTF0",1770945046326,124.78220603,78.59,78.518,4.42850596]
["bitfinex-derivatives","SOLF0:USTF0",1770945046721,11.4626,78.583,78.528,4.44709467]
["bitfinex-derivatives","SOLF0:USTF0",1770945047323,124.78220603,78.59,78.528,4.44709467]
["bitfinex-derivatives","SOLF0:USTF0",1770945047827,124.78220603,78.59,78.5,8.88220603]
["bitfinex-derivatives","SOLF0:USTF0",1770945047828,8.88220603,78.59,78.53,4.44709467]
["bitfinex-derivatives","SOLF0:USTF0",1770945048724,11.4624,78.585,78.532,4.46354031]
["bitfinex-derivatives","SOLF0:USTF0",1770945049431,11.4624,78.585,78.533,15.93324031]
["bitfinex-derivatives","SOLF0:USTF0",1770945049616,11.4624,78.585,78.534,4.46354031]
["bitfinex-derivatives","SOLF0:USTF0",1770945049821,11.4611,78.594,78.534,4.46354031]
["bitfinex-derivatives","SOLF0:USTF0",1770945050831,11.462,78.587,78.534,4.46354031]
["bitfinex-derivatives","SOLF0:USTF0",1770945051727,11.462,78.587,78.536,4.46855469]
["bitfinex-derivatives","SOLF0:USTF0",1770945052732,11.462,78.587,78.538,4.4958513]
["bitfinex-derivatives","SOLF0:USTF0",1770945052934,101.6,78.602,78.538,4.4958513]
["bitfinex-derivatives","SOLF0:USTF0",1770945053636,8.88220603,78.59,78.538,4.4958513]
["bitfinex-derivatives","SOLF0:USTF0",1770945053931,11.4639,78.574,78.528,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770945054523,11.465,78.567,78.528,4.52296252]
["bitfinex-derivatives","SOLF0:USTF0",1770945054832,8.88220603,78.59,78.528,4.52296252]
["bitfinex-derivatives","SOLF0:USTF0",1770945055830,11.4638,78.575,78.528,4.52296252]
["bitfinex-derivatives","SOLF0:USTF0",1770945056134,8.88220603,78.59,78.528,4.52296252]
["bitfinex-derivatives","SOLF0:USTF0",1770945056330,11.77688889,78.608,78.539,4.52106729]
["bitfinex-derivatives","SOLF0:USTF0",1770945056534,101.62,78.619,78.539,4.52106729]
["bitfinex-derivatives","SOLF0:USTF0",1770945056730,11.4578,78.616,78.567,4.52106729]
["bitfinex-derivatives","SOLF0:USTF0",1770945057632,11.4578,78.616,78.569,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770945058737,11.4565,78.625,78.572,4.50834663]
["bitfinex-derivatives","SOLF0:USTF0",1770945060140,11.4576,78.617,78.572,4.50834663]
["bitfinex-derivatives","SOLF0:USTF0",1770945061043,11.4588,78.609,78.572,4.50834663]
["bitfinex-derivatives","SOLF0:USTF0",1770945061250,115.82,78.629,78.572,4.50834663]
["bitfinex-derivatives","SOLF0:USTF0",1770945062745,8.8869049,78.64,78.572,4.50834663]
["bitfinex-derivatives","SOLF0:USTF0",1770945062937,116.2,78.639,78.572,4.50834663]
["bitfinex-derivatives","SOLF0:USTF0",1770945063443,11.4561,78.628,78.574,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770945063644,8.8869049,78.64,78.575,4.48579727]
["bitfinex-derivatives","SOLF0:USTF0",1770945064735,11.4548,78.637,78.581,15.9487472]
["bitfinex-derivatives","SOLF0:USTF0",1770945064936,8.8869049,78.64,78.581,4.4859472]
["bitfinex-derivatives","SOLF0:USTF0",1770945065136,101.6,78.639,78.581,4.4859472]
["bitfinex-derivatives","SOLF0:USTF0",1770945065736,11.4558,78.629,78.581,4.4859472]
["bitfinex-derivatives","SOLF0:USTF0",1770945066132,101.6,78.639,78.581,4.4859472]
["bitfinex-derivatives","SOLF0:USTF0",1770945067843,113.0545,78.639,78.584,4.46809558]
["bitfinex-derivatives","SOLF0:USTF0",1770945068447,11.4564,78.625,78.573,4.46832572]
["bitfinex-derivatives","SOLF0:USTF0",1770945069847,11.4564,78.625,78.576,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770945070546,11.4578,78.616,78.561,15.95955941]
["bitfinex-derivatives","SOLF0:USTF0",1770945071044,11.4578,78.616,78.562,4.49385941]
["bitfinex-derivatives","SOLF0:USTF0",1770945071243,8.8869049,78.62,78.55,15.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1770945071447,115.68,78.619,78.55,15.96105941]
["bitfinex-derivatives","SOLF0:USTF0",1770945071746,115.68,78.619,78.55,4.49385941]
["bitfinex-derivatives","SOLF0:USTF0",1770945072152,8.8869049,78.62,78.55,4.49385941]
["bitfinex-derivatives","SOLF0:USTF0",1770945072351,101.58,78.619,78.55,4.49385941]
["bitfinex-derivatives","SOLF0:USTF0",1770945072659,124.5469049,78.62,78.55,4.49385941]
["bitfinex-derivatives","SOLF0:USTF0",1770945072949,11.4592,78.606,78.557,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770945074844,11.4581,78.614,78.561,4.50332237]
["bitfinex-derivatives","SOLF0:USTF0",1770945075643,23.30190755,78.649,78.515,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770945075644,11.4569,78.622,78.564,4.50332237]
["bitfinex-derivatives","SOLF0:USTF0",1770945075843,8.8869049,78.64,78.564,4.50332237]
["bitfinex-derivatives","SOLF0:USTF0",1770945076451,11.4568,78.623,78.577,4.50371064]
["bitfinex-derivatives","SOLF0:USTF0",1770945076754,11.4568,78.623,78.563,4.50371064]
["bitfinex-derivatives","SOLF0:USTF0",1770945077853,11.4568,78.623,78.575,4.50371064]
["bitfinex-derivatives","SOLF0:USTF0",1770945078744,11.4568,78.623,78.576,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770945079346,11.4568,78.623,78.576,15.96168958]
["bitfinex-derivatives","SOLF0:USTF0",1770945081243,11.4579,78.615,78.576,4.49828958]
["bitfinex-derivatives","SOLF0:USTF0",1770945086157,3.31766659,78.62,78.576,4.49828958]
["bitfinex-derivatives","SOLF0:USTF0",1770945086762,11.4583,78.613,78.576,4.49828958]
["bitfinex-derivatives","SOLF0:USTF0",1770945090853,11.4571,78.621,78.577,4.43524002]
["bitfinex-derivatives","SOLF0:USTF0",1770945091645,11.4571,78.621,78.539,15.54376597]
["bitfinex-derivatives","SOLF0:USTF0",1770945091646,3.31766659,78.64,78.588,4.43526891]
["bitfinex-derivatives","SOLF0:USTF0",1770945091851,3.31766659,78.64,78.591,4.43526891]
["bitfinex-derivatives","SOLF0:USTF0",1770945092856,3.31766659,78.64,78.59,3.31766659]
["bitfinex-derivatives","SOLF0:USTF0",1770945092857,11.4545,78.639,78.594,4.42862229]
["bitfinex-derivatives","SOLF0:USTF0",1770945093952,3.31766659,78.63,78.585,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770945094350,3.31766659,78.63,78.586,4.41782482]
["bitfinex-derivatives","SOLF0:USTF0",1770945094548,3.31766659,78.63,78.58,3.31766659]
["bitfinex-derivatives","SOLF0:USTF0",1770945094746,3.31766659,78.63,78.571,4.41782482]
["bitfinex-derivatives","SOLF0:USTF0",1770945094747,3.31766659,78.62,78.571,4.41782482]
["bitfinex-derivatives","SOLF0:USTF0",1770945095357,3.31766659,78.62,78.572,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770945095753,3.31766659,78.62,78.573,4.41782482]
["bitfinex-derivatives","SOLF0:USTF0",1770945096055,3.31766659,78.62,78.561,4.41782482]
["bitfinex-derivatives","SOLF0:USTF0",1770945096761,3.31766659,78.61,78.561,4.41782482]
["bitfinex-derivatives","SOLF0:USTF0",1770945097558,3.31766659,78.61,78.518,22.91530172]
["bitfinex-derivatives","SOLF0:USTF0",1770945097559,3.31766659,78.62,78.57,3.31766659]
["bitfinex-derivatives","SOLF0:USTF0",1770945097758,3.31766659,78.62,78.571,4.4291084]
["bitfinex-derivatives","SOLF0:USTF0",1770945098762,3.31766659,78.62,78.58,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1770945099661,3.31766659,78.62,78.572,15.93028702]
["bitfinex-derivatives","SOLF0:USTF0",1770945099662,11.4573,78.619,78.572,15.93028702]
["bitfinex-derivatives","SOLF0:USTF0",1770945101465,11.4573,78.619,78.56,3.31766659]
["bitfinex-derivatives","SOLF0:USTF0",1770945101466,3.31766659,78.61,78.573,4.46609363]
["bitfinex-derivatives","SOLF0:USTF0",1770945106859,3.31766659,78.6,78.551,4.47382215]
["bitfinex-derivatives","SOLF0:USTF0",1770945108476,3.31766659,78.6,78.511,22.9461]
["bitfinex-derivatives","SOLF0:USTF0",1770945108477,11.4575,78.618,78.571,4.47501311]
["bitfinex-derivatives","SOLF0:USTF0",1770945109878,11.4575,78.618,78.573,4.47501311]
["bitfinex-derivatives","SOLF0:USTF0",1770945110279,3.31766659,78.61,78.573,4.47501311]
["bitfinex-derivatives","SOLF0:USTF0",1770945118686,3.31766659,78.62,78.58,4.43864002]
["bitfinex-derivatives","SOLF0:USTF0",1770945118890,3.31711266,78.62,78.58,4.43864002]
["bitfinex-derivatives","SOLF0:USTF0",1770945119592,3.31711266,78.61,78.561,4.43864002]
["bitfinex-derivatives","SOLF0:USTF0",1770945120588,3.31711266,78.61,78.55,3.31711266]
["bitfinex-derivatives","SOLF0:USTF0",1770945120589,14.77581266,78.61,78.565,4.43482717]
["bitfinex-derivatives","SOLF0:USTF0",1770945121890,14.77581266,78.61,78.567,4.43482359]
["bitfinex-derivatives","SOLF0:USTF0",1770945122894,14.77581266,78.61,78.569,4.49534891]
["bitfinex-derivatives","SOLF0:USTF0",1770945123493,14.77581266,78.61,78.57,15.95964891]
["bitfinex-derivatives","SOLF0:USTF0",1770945124093,3.31711266,78.62,78.571,4.49534891]
["bitfinex-derivatives","SOLF0:USTF0",1770945124397,11.86505057,78.632,78.592,4.50648525]
["bitfinex-derivatives","SOLF0:USTF0",1770945124595,14.77001266,78.65,78.592,4.50648525]
["bitfinex-derivatives","SOLF0:USTF0",1770945124786,3.31711266,78.64,78.592,4.50648525]
["bitfinex-derivatives","SOLF0:USTF0",1770945124987,3.31711266,78.63,78.592,4.50648525]
["bitfinex-derivatives","SOLF0:USTF0",1770945125589,3.31711266,78.63,78.593,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1770945125791,3.31711266,78.63,78.593,15.96748525]
["bitfinex-derivatives","SOLF0:USTF0",1770945128591,3.31711266,78.63,78.593,4.50648525]
["bitfinex-derivatives","SOLF0:USTF0",1770945129793,3.31711266,78.64,78.597,4.39774451]
["bitfinex-derivatives","SOLF0:USTF0",1770945130693,3.31711266,78.64,78.598,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770945130901,3.31711266,78.64,78.598,15.87630654]
["bitfinex-derivatives","SOLF0:USTF0",1770945131100,3.31711266,78.64,78.599,4.41600654]
["bitfinex-derivatives","SOLF0:USTF0",1770945134000,3.31711266,78.64,78.59,3.31711266]
["bitfinex-derivatives","SOLF0:USTF0",1770945134001,3.31711266,78.64,78.601,4.40485006]
["bitfinex-derivatives","SOLF0:USTF0",1770945135999,3.31711266,78.64,78.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770945136000,3.31711266,78.65,78.604,4.40738084]
["bitfinex-derivatives","SOLF0:USTF0",1770945136592,3.31711266,78.64,78.604,4.40738084]
["bitfinex-derivatives","SOLF0:USTF0",1770945137498,3.31711266,78.65,78.604,4.40738084]
["bitfinex-derivatives","SOLF0:USTF0",1770945137700,11.4532,78.648,78.604,4.40738084]
["bitfinex-derivatives","SOLF0:USTF0",1770945138802,3.31711266,78.64,78.604,4.40738084]
["bitfinex-derivatives","SOLF0:USTF0",1770945139702,3.31711266,78.62,78.585,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770945139898,23.30190755,78.681,78.564,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770945139899,3.31711266,78.63,78.586,4.39918943]
["bitfinex-derivatives","SOLF0:USTF0",1770945140409,3.31711266,78.63,78.58,3.31711266]
["bitfinex-derivatives","SOLF0:USTF0",1770945140410,3.31711266,78.64,78.595,4.40586754]
["bitfinex-derivatives","SOLF0:USTF0",1770945141799,3.31711266,78.64,78.599,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770945143910,3.31711266,78.64,78.599,15.93717012]
["bitfinex-derivatives","SOLF0:USTF0",1770945148506,3.31711266,78.64,78.599,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770945149312,3.31711266,78.64,78.6,4.45750913]
["bitfinex-derivatives","SOLF0:USTF0",1770945149616,11.4531,78.648,78.602,4.45750913]
["bitfinex-derivatives","SOLF0:USTF0",1770945151317,3.31711266,78.64,78.602,4.45750913]
["bitfinex-derivatives","SOLF0:USTF0",1770945151613,3.31711266,78.63,78.585,4.43670147]
["bitfinex-derivatives","SOLF0:USTF0",1770945151808,11.4575,78.618,78.574,4.43670147]
["bitfinex-derivatives","SOLF0:USTF0",1770945152616,3.31711266,78.6,78.561,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945152813,3.31711266,78.59,78.548,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945153205,11.4619,78.588,78.548,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945153412,3.31711266,78.58,78.548,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945154117,11.4617,78.589,78.548,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945155320,11.4628,78.582,78.548,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945156417,3.31711266,78.58,78.548,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945157519,11.4633,78.578,78.548,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945159311,3.31711266,78.58,78.548,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945159617,11.4622,78.586,78.548,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945160315,3.31711266,78.59,78.548,4.42342478]
["bitfinex-derivatives","SOLF0:USTF0",1770945161320,3.31711266,78.6,78.554,4.40907538]
["bitfinex-derivatives","SOLF0:USTF0",1770945162812,3.31711266,78.61,78.565,4.39381574]
["bitfinex-derivatives","SOLF0:USTF0",1770945164016,3.31711266,78.6,78.551,4.39381574]
["bitfinex-derivatives","SOLF0:USTF0",1770945164225,3.31711266,78.59,78.551,4.39381574]
["bitfinex-derivatives","SOLF0:USTF0",1770945164718,3.31711266,78.58,78.537,4.36891124]
["bitfinex-derivatives","SOLF0:USTF0",1770945170032,3.31711266,78.58,78.539,4.41430219]
["bitfinex-derivatives","SOLF0:USTF0",1770945170728,14.78021266,78.58,78.539,4.41430219]
["bitfinex-derivatives","SOLF0:USTF0",1770945174427,11.4631,78.58,78.539,4.41430219]
["bitfinex-derivatives","SOLF0:USTF0",1770945174628,14.78021266,78.58,78.539,4.41430219]
["bitfinex-derivatives","SOLF0:USTF0",1770945174931,11.4619,78.588,78.541,4.44980016]
["bitfinex-derivatives","SOLF0:USTF0",1770945175529,11.4619,78.588,78.544,4.44980016]
["bitfinex-derivatives","SOLF0:USTF0",1770945175739,11.4619,78.588,78.49,15.54376597]
["bitfinex-derivatives","SOLF0:USTF0",1770945175740,3.31711266,78.6,78.551,4.44980016]
["bitfinex-derivatives","SOLF0:USTF0",1770945176625,11.4603,78.599,78.553,4.4907869]
["bitfinex-derivatives","SOLF0:USTF0",1770945177528,11.4615,78.591,78.553,4.4907869]
["bitfinex-derivatives","SOLF0:USTF0",1770945177827,3.31711266,78.59,78.553,4.4907869]
["bitfinex-derivatives","SOLF0:USTF0",1770945179232,101.6,78.618,78.538,4.48486403]
["bitfinex-derivatives","SOLF0:USTF0",1770945179233,14.78021266,78.58,78.538,4.48486403]
["bitfinex-derivatives","SOLF0:USTF0",1770945180220,11.8289142,78.613,78.484,22.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770945180221,11.4646,78.569,78.526,4.47701989]
["bitfinex-derivatives","SOLF0:USTF0",1770945182034,11.4661,78.559,78.526,4.47701989]
["bitfinex-derivatives","SOLF0:USTF0",1770945182239,11.4661,78.559,78.514,4.47660972]
["bitfinex-derivatives","SOLF0:USTF0",1770945183837,14.78932183,78.55,78.503,4.47660972]
["bitfinex-derivatives","SOLF0:USTF0",1770945184239,3.32192183,78.56,78.511,4.4806333]
["bitfinex-derivatives","SOLF0:USTF0",1770945184933,11.4661,78.559,78.511,4.4806333]
["bitfinex-derivatives","SOLF0:USTF0",1770945185738,107.24,78.578,78.5,3.32192183]
["bitfinex-derivatives","SOLF0:USTF0",1770945185739,3.32192183,78.55,78.5,3.32192183]
["bitfinex-derivatives","SOLF0:USTF0",1770945186038,3.32192183,78.54,78.499,4.4806333]
["bitfinex-derivatives","SOLF0:USTF0",1770945186232,38.2,78.595,78.451,15.54376597]
["bitfinex-derivatives","SOLF0:USTF0",1770945186233,11.4673,78.551,78.504,4.49768235]
["bitfinex-derivatives","SOLF0:USTF0",1770945186433,3.32192183,78.56,78.511,4.49768235]
["bitfinex-derivatives","SOLF0:USTF0",1770945187729,14.78792183,78.56,78.513,4.49768235]
["bitfinex-derivatives","SOLF0:USTF0",1770945190137,3.32192183,78.56,78.515,4.50475567]
["bitfinex-derivatives","SOLF0:USTF0",1770945190340,3.32192183,78.57,78.521,4.50475567]
["bitfinex-derivatives","SOLF0:USTF0",1770945191843,11.4647,78.569,78.521,4.50475567]
["bitfinex-derivatives","SOLF0:USTF0",1770945193035,11.4663,78.558,78.521,4.50475567]
["bitfinex-derivatives","SOLF0:USTF0",1770945195236,3.32192183,78.58,78.531,4.50833064]
["bitfinex-derivatives","SOLF0:USTF0",1770945195439,3.32192183,78.59,78.531,4.50833064]
["bitfinex-derivatives","SOLF0:USTF0",1770945196230,3.32192183,78.59,78.53,3.32192183]
["bitfinex-derivatives","SOLF0:USTF0",1770945196231,11.4618,78.589,78.541,4.50085352]
["bitfinex-derivatives","SOLF0:USTF0",1770945197540,11.4603,78.599,78.552,4.50085352]
["bitfinex-derivatives","SOLF0:USTF0",1770945198745,11.4603,78.599,78.555,4.49575673]
["bitfinex-derivatives","SOLF0:USTF0",1770945199832,11.4603,78.599,78.561,4.49575673]
["bitfinex-derivatives","SOLF0:USTF0",1770945206954,11.4567,78.623,78.581,4.58170691]
["bitfinex-derivatives","SOLF0:USTF0",1770945207849,3.32192183,78.62,78.581,4.58170691]
["bitfinex-derivatives","SOLF0:USTF0",1770945208455,11.4574,78.619,78.57,19.30299]
["bitfinex-derivatives","SOLF0:USTF0",1770945208650,11.4574,78.619,78.535,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770945208651,3.32192183,78.6,78.558,4.51666817]
["bitfinex-derivatives","SOLF0:USTF0",1770945209148,101.6,78.64,78.558,4.51666817]
["bitfinex-derivatives","SOLF0:USTF0",1770945209149,3.32192183,78.59,78.558,4.51666817]
["bitfinex-derivatives","SOLF0:USTF0",1770945209354,3.32192183,78.61,78.561,4.51666817]
["bitfinex-derivatives","SOLF0:USTF0",1770945209854,3.32192183,78.61,78.566,4.51666817]
["bitfinex-derivatives","SOLF0:USTF0",1770945210061,11.4577,78.617,78.566,4.51666817]
["bitfinex-derivatives","SOLF0:USTF0",1770945210661,3.32192183,78.61,78.566,4.51666817]
["bitfinex-derivatives","SOLF0:USTF0",1770945210956,14.78062183,78.61,78.566,4.51666817]
["bitfinex-derivatives","SOLF0:USTF0",1770945211155,3.32192183,78.61,78.566,4.51666817]
["bitfinex-derivatives","SOLF0:USTF0",1770945211356,3.32192183,78.59,78.554,4.46792749]
["bitfinex-derivatives","SOLF0:USTF0",1770945211552,3.32192183,78.59,78.504,22.91530172]
["bitfinex-derivatives","SOLF0:USTF0",1770945211553,3.32192183,78.58,78.53,3.32192183]
["bitfinex-derivatives","SOLF0:USTF0",1770945211747,3.32192183,78.57,78.528,4.46792749]
["bitfinex-derivatives","SOLF0:USTF0",1770945212758,3.32192183,78.56,78.528,4.46792749]
["bitfinex-derivatives","SOLF0:USTF0",1770945215767,3.32192183,78.56,78.519,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770945215964,3.32192183,78.55,78.514,4.47727378]
["bitfinex-derivatives","SOLF0:USTF0",1770945221873,11.4661,78.559,78.514,4.47727378]
["bitfinex-derivatives","SOLF0:USTF0",1770945224070,3.32192183,78.56,78.5,3.32192183]
["bitfinex-derivatives","SOLF0:USTF0",1770945224071,11.4674,78.55,78.503,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770945224374,11.4674,78.55,78.504,4.51900376]
["bitfinex-derivatives","SOLF0:USTF0",1770945224375,14.78932183,78.55,78.504,4.51900376]
["bitfinex-derivatives","SOLF0:USTF0",1770945225977,14.78932183,78.55,78.506,4.51900376]
["bitfinex-derivatives","SOLF0:USTF0",1770945227980,11.4674,78.55,78.51,3.32192183]
["bitfinex-derivatives","SOLF0:USTF0",1770945229377,101.62,78.568,78.52,3.32192183]
["bitfinex-derivatives","SOLF0:USTF0",1770945229378,11.4662,78.559,78.52,3.32192183]
["bitfinex-derivatives","SOLF0:USTF0",1770945229581,11.4662,78.559,78.514,4.52215864]
["bitfinex-derivatives","SOLF0:USTF0",1770945230176,11.4671,78.552,78.514,4.52215864]
["bitfinex-derivatives","SOLF0:USTF0",1770945232083,3.32192183,78.56,78.52,3.32192183]
["bitfinex-derivatives","SOLF0:USTF0",1770945232084,11.466,78.56,78.52,3.32192183]
["bitfinex-derivatives","SOLF0:USTF0",1770945232582,11.466,78.56,78.521,4.50962975]
["bitfinex-derivatives","SOLF0:USTF0",1770945233784,11.4669,78.554,78.521,4.50962975]
["bitfinex-derivatives","SOLF0:USTF0",1770945234774,222.3066331,79.085,78.521,4.50962975]
["bitfinex-derivatives","SOLF0:USTF0",1770945234775,11.4653,78.565,78.521,4.50962975]
["bitfinex-derivatives","SOLF0:USTF0",1770945238980,111.56,78.581,78.521,4.50962975]
["bitfinex-derivatives","SOLF0:USTF0",1770945239188,3.32192183,78.59,78.531,4.46156105]
["bitfinex-derivatives","SOLF0:USTF0",1770945239485,3.32192183,78.58,78.531,4.46156105]
["bitfinex-derivatives","SOLF0:USTF0",1770945240885,11.4634,78.578,78.533,4.46860012]
["bitfinex-derivatives","SOLF0:USTF0",1770945244383,11.4649,78.567,78.52,7.73712551]
["bitfinex-derivatives","SOLF0:USTF0",1770945244686,3.32105621,78.56,78.509,4.4160693]
["bitfinex-derivatives","SOLF0:USTF0",1770945245391,3.32105621,78.56,78.511,4.4160693]
["bitfinex-derivatives","SOLF0:USTF0",1770945246888,11.4661,78.559,78.514,4.43075705]
["bitfinex-derivatives","SOLF0:USTF0",1770945250689,11.4676,78.549,78.514,4.43075705]
["bitfinex-derivatives","SOLF0:USTF0",1770945253292,3.32105621,78.55,78.514,4.43075705]
["bitfinex-derivatives","SOLF0:USTF0",1770945253293,11.4686,78.542,78.514,4.43075705]
["bitfinex-derivatives","SOLF0:USTF0",1770945253689,11.4686,78.542,78.503,4.51512233]
["bitfinex-derivatives","SOLF0:USTF0",1770945254193,11.4686,78.542,78.474,15.54672837]
["bitfinex-derivatives","SOLF0:USTF0",1770945254194,11.4696,78.535,78.493,4.51942865]
["bitfinex-derivatives","SOLF0:USTF0",1770945258605,11.4696,78.535,78.5,3.32105621]
["bitfinex-derivatives","SOLF0:USTF0",1770945259708,11.4696,78.535,78.5,7.84971874]
["bitfinex-derivatives","SOLF0:USTF0",1770945260002,11.4681,78.545,78.501,4.52866253]
["bitfinex-derivatives","SOLF0:USTF0",1770945261297,11.4693,78.537,78.501,4.52866253]
["bitfinex-derivatives","SOLF0:USTF0",1770945271311,11.4693,78.537,78.5,3.32105621]
["bitfinex-derivatives","SOLF0:USTF0",1770945271312,11.4679,78.547,78.504,4.53327823]
["bitfinex-derivatives","SOLF0:USTF0",1770945272821,3.32105621,78.55,78.508,4.52018727]
["bitfinex-derivatives","SOLF0:USTF0",1770945274412,11.4677,78.548,78.508,4.52018727]
["bitfinex-derivatives","SOLF0:USTF0",1770945274617,11.85605051,78.565,78.497,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1770945274618,3.32105621,78.54,78.498,4.52326372]
["bitfinex-derivatives","SOLF0:USTF0",1770945275714,11.4693,78.537,78.498,4.52326372]
["bitfinex-derivatives","SOLF0:USTF0",1770945276314,3.32105621,78.55,78.501,4.55394675]
["bitfinex-derivatives","SOLF0:USTF0",1770945277825,11.4676,78.549,78.502,4.55394675]
["bitfinex-derivatives","SOLF0:USTF0",1770945279921,15.17710672,78.57,78.52,3.32105621]
["bitfinex-derivatives","SOLF0:USTF0",1770945280131,3.32105621,78.58,78.521,4.52859844]
["bitfinex-derivatives","SOLF0:USTF0",1770945280821,11.465,78.567,78.523,4.52851077]
["bitfinex-derivatives","SOLF0:USTF0",1770945281713,11.465,78.567,78.525,4.52851077]
["bitfinex-derivatives","SOLF0:USTF0",1770945282920,3.32105621,78.57,78.528,4.53229815]
["bitfinex-derivatives","SOLF0:USTF0",1770945284832,3.32105621,78.57,78.53,4.53469718]
["bitfinex-derivatives","SOLF0:USTF0",1770945285433,11.4647,78.568,78.53,4.53469718]
["bitfinex-derivatives","SOLF0:USTF0",1770945286628,14.78705621,78.56,78.521,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770945286831,3.32105621,78.56,78.521,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770945287934,3.32105621,78.56,78.525,16.06153296]
["bitfinex-derivatives","SOLF0:USTF0",1770945290830,3.32105621,78.57,78.531,4.6030241]
["bitfinex-derivatives","SOLF0:USTF0",1770945291029,11.4634,78.577,78.531,4.6030241]
["bitfinex-derivatives","SOLF0:USTF0",1770945291726,11.4645,78.57,78.531,4.6030241]
["bitfinex-derivatives","SOLF0:USTF0",1770945291930,14.78555621,78.57,78.531,4.6030241]
["bitfinex-derivatives","SOLF0:USTF0",1770945292331,11.4634,78.577,78.531,4.6030241]
["bitfinex-derivatives","SOLF0:USTF0",1770945292532,3.32105621,78.57,78.531,4.6030241]
["bitfinex-derivatives","SOLF0:USTF0",1770945293838,14.78545621,78.57,78.531,4.6030241]
["bitfinex-derivatives","SOLF0:USTF0",1770945298741,3.32105621,78.57,78.534,16.00554704]
["bitfinex-derivatives","SOLF0:USTF0",1770945298936,3.32105621,78.57,78.534,4.53594704]
["bitfinex-derivatives","SOLF0:USTF0",1770945300242,3.32105621,78.57,78.511,4.53396044]
["bitfinex-derivatives","SOLF0:USTF0",1770945300744,3.32105621,78.57,78.531,4.53396044]
["bitfinex-derivatives","SOLF0:USTF0",1770945300944,3.32105621,78.59,78.541,4.53396044]
["bitfinex-derivatives","SOLF0:USTF0",1770945301547,3.32105621,78.59,78.542,4.5340026]
["bitfinex-derivatives","SOLF0:USTF0",1770945301548,11.4617,78.589,78.542,4.5340026]
["bitfinex-derivatives","SOLF0:USTF0",1770945302840,3.32028055,78.58,78.544,4.53606435]
["bitfinex-derivatives","SOLF0:USTF0",1770945303237,11.4617,78.589,78.544,4.53606435]
["bitfinex-derivatives","SOLF0:USTF0",1770945304742,11.4617,78.589,78.54,3.32028055]
["bitfinex-derivatives","SOLF0:USTF0",1770945304743,11.4617,78.589,78.545,16.0193411]
["bitfinex-derivatives","SOLF0:USTF0",1770945306042,11.4617,78.589,78.546,4.5513411]
["bitfinex-derivatives","SOLF0:USTF0",1770945308748,11.4602,78.6,78.55,3.32028055]
["bitfinex-derivatives","SOLF0:USTF0",1770945308944,14.78048055,78.6,78.551,4.47618274]
["bitfinex-derivatives","SOLF0:USTF0",1770945309140,3.32028055,78.61,78.561,4.47618274]
["bitfinex-derivatives","SOLF0:USTF0",1770945310849,3.32028055,78.63,78.571,4.47154295]
["bitfinex-derivatives","SOLF0:USTF0",1770945311048,3.32028055,78.63,78.581,4.47154295]
["bitfinex-derivatives","SOLF0:USTF0",1770945311553,11.456,78.629,78.582,4.47154295]
["bitfinex-derivatives","SOLF0:USTF0",1770945312848,11.456,78.629,78.585,4.52060095]
["bitfinex-derivatives","SOLF0:USTF0",1770945313049,3.32028055,78.63,78.585,4.52060095]
["bitfinex-derivatives","SOLF0:USTF0",1770945313747,3.32028055,78.63,78.587,4.52060095]
["bitfinex-derivatives","SOLF0:USTF0",1770945314551,3.32028055,78.62,78.587,4.52060095]
["bitfinex-derivatives","SOLF0:USTF0",1770945315652,14.77608055,78.63,78.587,4.52060095]
["bitfinex-derivatives","SOLF0:USTF0",1770945315853,14.77608055,78.63,78.589,4.52004913]
["bitfinex-derivatives","SOLF0:USTF0",1770945316049,3.32028055,78.63,78.589,4.52004913]
["bitfinex-derivatives","SOLF0:USTF0",1770945318257,3.32028055,78.64,78.594,4.52692417]
["bitfinex-derivatives","SOLF0:USTF0",1770945319366,3.32028055,78.63,78.581,4.52692417]
["bitfinex-derivatives","SOLF0:USTF0",1770945319865,3.32028055,78.62,78.581,4.52692417]
["bitfinex-derivatives","SOLF0:USTF0",1770945320160,3.32028055,78.61,78.57,15.98727234]
["bitfinex-derivatives","SOLF0:USTF0",1770945320359,14.78038055,78.6,78.55,14.78758055]
["bitfinex-derivatives","SOLF0:USTF0",1770945320664,14.78038055,78.6,78.551,4.52287234]
["bitfinex-derivatives","SOLF0:USTF0",1770945321565,11.4589,78.608,78.561,4.52287234]
["bitfinex-derivatives","SOLF0:USTF0",1770945322064,3.32028055,78.6,78.561,4.52287234]
["bitfinex-derivatives","SOLF0:USTF0",1770945322761,3.32028055,78.61,78.566,4.54096214]
["bitfinex-derivatives","SOLF0:USTF0",1770945323257,3.32028055,78.62,78.568,4.54096214]
["bitfinex-derivatives","SOLF0:USTF0",1770945323459,3.32028055,78.63,78.581,4.54096214]
["bitfinex-derivatives","SOLF0:USTF0",1770945323868,3.32028055,78.63,78.588,4.54096214]
["bitfinex-derivatives","SOLF0:USTF0",1770945324069,11.4552,78.634,78.588,4.54096214]
["bitfinex-derivatives","SOLF0:USTF0",1770945324368,3.32028055,78.64,78.588,4.54096214]
["bitfinex-derivatives","SOLF0:USTF0",1770945325660,11.4546,78.638,78.589,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770945325860,11.4546,78.638,78.59,4.49029159]
["bitfinex-derivatives","SOLF0:USTF0",1770945326762,2.21364189,78.68,78.554,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770945326763,3.32028055,78.62,78.581,15.92969962]
["bitfinex-derivatives","SOLF0:USTF0",1770945326965,3.32028055,78.62,78.582,4.46689962]
["bitfinex-derivatives","SOLF0:USTF0",1770945327667,11.4559,78.629,78.584,4.46689962]
["bitfinex-derivatives","SOLF0:USTF0",1770945329469,11.4559,78.629,78.585,15.92898375]
["bitfinex-derivatives","SOLF0:USTF0",1770945329866,11.4559,78.629,78.586,4.46678375]
["bitfinex-derivatives","SOLF0:USTF0",1770945330074,3.32028055,78.63,78.589,4.46678375]
["bitfinex-derivatives","SOLF0:USTF0",1770945331170,14.77608055,78.63,78.589,4.46678375]
["bitfinex-derivatives","SOLF0:USTF0",1770945331766,3.32028055,78.62,78.578,4.46145021]
["bitfinex-derivatives","SOLF0:USTF0",1770945332374,3.32028055,78.61,78.578,4.46145021]
["bitfinex-derivatives","SOLF0:USTF0",1770945332574,3.32028055,78.61,78.574,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770945332771,3.32028055,78.61,78.567,4.4647759]
["bitfinex-derivatives","SOLF0:USTF0",1770945337165,3.32028055,78.6,78.567,4.4647759]
["bitfinex-derivatives","SOLF0:USTF0",1770945337364,3.32028055,78.6,78.527,22.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770945337365,3.32028055,78.59,78.555,4.49951009]
["bitfinex-derivatives","SOLF0:USTF0",1770945337766,3.32028055,78.58,78.543,4.49951009]
["bitfinex-derivatives","SOLF0:USTF0",1770945339080,3.32028055,78.57,78.531,4.47582567]
["bitfinex-derivatives","SOLF0:USTF0",1770945339782,3.32028055,78.58,78.531,4.47582567]
["bitfinex-derivatives","SOLF0:USTF0",1770945340870,11.4632,78.579,78.534,15.96087968]
["bitfinex-derivatives","SOLF0:USTF0",1770945341471,3.32028055,78.57,78.534,15.96087968]
["bitfinex-derivatives","SOLF0:USTF0",1770945341875,3.32028055,78.57,78.535,4.49117968]
["bitfinex-derivatives","SOLF0:USTF0",1770945342069,11.4632,78.579,78.536,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770945342369,3.32028055,78.58,78.537,4.49431101]
["bitfinex-derivatives","SOLF0:USTF0",1770945342978,14.78328055,78.58,78.537,4.49431101]
["bitfinex-derivatives","SOLF0:USTF0",1770945343878,3.32028055,78.57,78.529,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770945344378,3.32028055,78.57,78.529,15.95249752]
["bitfinex-derivatives","SOLF0:USTF0",1770945344581,3.32028055,78.56,78.53,4.48209752]
["bitfinex-derivatives","SOLF0:USTF0",1770945344778,3.32028055,78.56,78.521,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770945344973,3.32028055,78.56,78.521,15.95359752]
["bitfinex-derivatives","SOLF0:USTF0",1770945345280,3.32028055,78.56,78.522,4.48209752]
["bitfinex-derivatives","SOLF0:USTF0",1770945345475,11.4661,78.559,78.522,4.48209752]
["bitfinex-derivatives","SOLF0:USTF0",1770945345673,11.4661,78.559,78.511,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1770945345674,3.32028055,78.55,78.512,4.48209752]
["bitfinex-derivatives","SOLF0:USTF0",1770945346676,11.4676,78.549,78.512,4.48209752]
["bitfinex-derivatives","SOLF0:USTF0",1770945346874,3.32028055,78.54,78.512,4.48209752]
["bitfinex-derivatives","SOLF0:USTF0",1770945350079,11.4676,78.549,78.512,4.48209752]
["bitfinex-derivatives","SOLF0:USTF0",1770945350281,3.32028055,78.55,78.512,4.48209752]
["bitfinex-derivatives","SOLF0:USTF0",1770945350477,11.4663,78.558,78.512,4.48209752]
["bitfinex-derivatives","SOLF0:USTF0",1770945351076,14.78478055,78.57,78.524,4.51949145]
["bitfinex-derivatives","SOLF0:USTF0",1770945352482,14.78478055,78.57,78.527,4.49160804]
["bitfinex-derivatives","SOLF0:USTF0",1770945354579,3.32028055,78.56,78.515,4.47693445]
["bitfinex-derivatives","SOLF0:USTF0",1770945355179,3.32028055,78.55,78.515,4.47693445]
["bitfinex-derivatives","SOLF0:USTF0",1770945355375,11.82179802,78.6,78.521,4.47693445]
["bitfinex-derivatives","SOLF0:USTF0",1770945355376,3.32028055,78.57,78.521,4.47693445]
["bitfinex-derivatives","SOLF0:USTF0",1770945356075,3.32028055,78.57,78.523,4.47693445]
["bitfinex-derivatives","SOLF0:USTF0",1770945356274,3.32028055,78.57,78.495,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770945356275,11.82179802,78.61,78.496,178.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770945356479,3.32028055,78.6,78.551,4.52451785]
["bitfinex-derivatives","SOLF0:USTF0",1770945357875,3.32028055,78.6,78.556,4.52451785]
["bitfinex-derivatives","SOLF0:USTF0",1770945359882,3.32028055,78.59,78.556,4.52451785]
["bitfinex-derivatives","SOLF0:USTF0",1770945362484,3.32028055,78.58,78.53,7.73075752]
["bitfinex-derivatives","SOLF0:USTF0",1770945362682,3.32028055,78.58,78.531,4.41047697]
["bitfinex-derivatives","SOLF0:USTF0",1770945362889,3.32070893,78.58,78.531,4.41047697]
["bitfinex-derivatives","SOLF0:USTF0",1770945363890,3.32070893,78.58,78.533,4.41047697]
["bitfinex-derivatives","SOLF0:USTF0",1770945364299,3.32070893,78.58,78.483,22.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770945364300,3.32070893,78.56,78.507,4.45365297]
["bitfinex-derivatives","SOLF0:USTF0",1770945364590,101.62,78.595,78.493,4.45365297]
["bitfinex-derivatives","SOLF0:USTF0",1770945364591,3.32070893,78.54,78.493,4.45365297]
["bitfinex-derivatives","SOLF0:USTF0",1770945365291,11.80589614,78.58,78.495,4.45365297]
["bitfinex-derivatives","SOLF0:USTF0",1770945365292,3.32070893,78.55,78.495,4.45365297]
["bitfinex-derivatives","SOLF0:USTF0",1770945366685,3.32070893,78.54,78.495,4.45365297]
["bitfinex-derivatives","SOLF0:USTF0",1770945366892,11.4681,78.545,78.498,4.56517353]
["bitfinex-derivatives","SOLF0:USTF0",1770945368091,7.41860679,78.58,78.504,4.56517353]
["bitfinex-derivatives","SOLF0:USTF0",1770945368290,101.62,78.582,78.504,4.56517353]
["bitfinex-derivatives","SOLF0:USTF0",1770945368593,15.80806735,78.61,78.5,7.41860679]
["bitfinex-derivatives","SOLF0:USTF0",1770945368594,11.4639,78.574,78.524,4.57325575]
["bitfinex-derivatives","SOLF0:USTF0",1770945369791,11.4639,78.574,78.527,4.57325575]
["bitfinex-derivatives","SOLF0:USTF0",1770945372993,11.4639,78.574,78.528,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770945373898,11.4639,78.574,78.527,4.57325575]
["bitfinex-derivatives","SOLF0:USTF0",1770945377794,15.80806735,78.605,78.52,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1770945377795,11.80589614,78.604,78.535,4.58422231]
["bitfinex-derivatives","SOLF0:USTF0",1770945377995,7.41860679,78.61,78.535,4.58422231]
["bitfinex-derivatives","SOLF0:USTF0",1770945378698,11.4611,78.593,78.544,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770945379196,11.4611,78.593,78.545,4.58404642]
["bitfinex-derivatives","SOLF0:USTF0",1770945381698,11.46,78.601,78.55,4.55878094]
["bitfinex-derivatives","SOLF0:USTF0",1770945381899,106.3,78.617,78.55,4.55878094]
["bitfinex-derivatives","SOLF0:USTF0",1770945382398,11.4598,78.603,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770945387004,3.31898563,78.6,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770945387203,3.31898563,78.59,78.553,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770945387400,3.31898563,78.58,78.52,4.53126461]
["bitfinex-derivatives","SOLF0:USTF0",1770945387607,3.31898563,78.58,78.519,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770945387608,3.31898563,78.58,78.531,4.53126461]
["bitfinex-derivatives","SOLF0:USTF0",1770945387904,3.31898563,78.58,78.542,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770945391510,11.4638,78.575,78.531,4.53126461]
["bitfinex-derivatives","SOLF0:USTF0",1770945392307,3.31898563,78.58,78.533,4.57276323]
["bitfinex-derivatives","SOLF0:USTF0",1770945393703,3.31898563,78.58,78.539,4.57291146]
["bitfinex-derivatives","SOLF0:USTF0",1770945394310,3.31898563,78.58,78.525,4.57245343]
["bitfinex-derivatives","SOLF0:USTF0",1770945395701,3.31898563,78.58,78.539,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770945396108,11.80589614,78.602,78.541,4.55315186]
["bitfinex-derivatives","SOLF0:USTF0",1770945396306,3.31898563,78.6,78.551,4.55315186]
["bitfinex-derivatives","SOLF0:USTF0",1770945397709,3.31898563,78.6,78.559,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1770945398011,3.31898563,78.6,78.56,4.55315186]
["bitfinex-derivatives","SOLF0:USTF0",1770945398414,11.4596,78.604,78.56,4.55315186]
["bitfinex-derivatives","SOLF0:USTF0",1770945398614,3.31898563,78.6,78.56,4.55315186]
["bitfinex-derivatives","SOLF0:USTF0",1770945400712,11.4604,78.599,78.56,4.55315186]
["bitfinex-derivatives","SOLF0:USTF0",1770945401515,3.31898563,78.58,78.521,4.49416331]
["bitfinex-derivatives","SOLF0:USTF0",1770945402016,3.31898563,78.58,78.52,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770945402017,3.31898563,78.57,78.534,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770945402213,3.31898563,78.56,78.501,4.5002212]
["bitfinex-derivatives","SOLF0:USTF0",1770945402704,3.31898563,78.56,78.525,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770945402909,3.31898563,78.56,78.517,4.5002212]
["bitfinex-derivatives","SOLF0:USTF0",1770945403108,3.31898563,78.55,78.517,4.5002212]
["bitfinex-derivatives","SOLF0:USTF0",1770945403519,3.31898563,78.55,78.518,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770945404011,3.31898563,78.54,78.502,4.5002212]
["bitfinex-derivatives","SOLF0:USTF0",1770945406319,3.31898563,78.52,78.475,4.52512884]
["bitfinex-derivatives","SOLF0:USTF0",1770945406818,3.31898563,78.51,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770945407110,3.31898563,78.5,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770945408718,3.31898563,78.5,78.462,4.52512884]
["bitfinex-derivatives","SOLF0:USTF0",1770945408911,11.4734,78.509,78.462,4.52512884]
["bitfinex-derivatives","SOLF0:USTF0",1770945410919,11.4734,78.509,78.451,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770945411420,11.4734,78.509,78.452,4.46971815]
["bitfinex-derivatives","SOLF0:USTF0",1770945413425,18.89915801,78.52,78.455,4.46329712]
["bitfinex-derivatives","SOLF0:USTF0",1770945414823,18.89915801,78.52,78.461,4.46374604]
["bitfinex-derivatives","SOLF0:USTF0",1770945416833,7.42735801,78.52,78.461,4.46374604]
["bitfinex-derivatives","SOLF0:USTF0",1770945417029,7.42735801,78.52,78.449,4.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1770945417429,105.24,78.519,78.449,4.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1770945417630,105.24,78.519,78.42,2.21747151]
["bitfinex-derivatives","SOLF0:USTF0",1770945417631,7.42735801,78.5,78.436,4.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1770945417832,105.28,78.499,78.436,4.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1770945418527,11.4773,78.482,78.436,4.46345368]
["bitfinex-derivatives","SOLF0:USTF0",1770945418731,7.42735801,78.48,78.411,4.47209464]
["bitfinex-derivatives","SOLF0:USTF0",1770945419034,11.4792,78.47,78.414,4.47209464]
["bitfinex-derivatives","SOLF0:USTF0",1770945419325,7.42735801,78.51,78.421,4.47209464]
["bitfinex-derivatives","SOLF0:USTF0",1770945419531,101.68,78.509,78.421,4.47209464]
["bitfinex-derivatives","SOLF0:USTF0",1770945419731,11.4757,78.493,78.447,4.47209464]
["bitfinex-derivatives","SOLF0:USTF0",1770945419926,7.42735801,78.51,78.447,4.47209464]
["bitfinex-derivatives","SOLF0:USTF0",1770945420129,11.4737,78.507,78.45,4.48875788]
["bitfinex-derivatives","SOLF0:USTF0",1770945420319,7.42735801,78.51,78.45,4.48875788]
["bitfinex-derivatives","SOLF0:USTF0",1770945420522,101.7,78.528,78.45,4.48875788]
["bitfinex-derivatives","SOLF0:USTF0",1770945420831,101.7,78.537,78.45,4.48875788]
["bitfinex-derivatives","SOLF0:USTF0",1770945421329,101.7,78.537,78.44,7.42735801]
["bitfinex-derivatives","SOLF0:USTF0",1770945421330,101.7,78.537,78.471,4.48868253]
["bitfinex-derivatives","SOLF0:USTF0",1770945422131,11.4718,78.52,78.474,4.42522773]
["bitfinex-derivatives","SOLF0:USTF0",1770945423835,101.7,78.543,78.476,4.42522773]
["bitfinex-derivatives","SOLF0:USTF0",1770945424735,11.80589614,78.589,78.486,4.44108009]
["bitfinex-derivatives","SOLF0:USTF0",1770945424923,7.4191102,78.56,78.486,4.44108009]
["bitfinex-derivatives","SOLF0:USTF0",1770945425732,7.4191102,78.56,78.494,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770945425733,11.4677,78.548,78.494,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770945425933,11.4677,78.548,78.495,4.44108009]
["bitfinex-derivatives","SOLF0:USTF0",1770945430533,11.4677,78.548,78.47,7.4191102]
["bitfinex-derivatives","SOLF0:USTF0",1770945430534,11.4664,78.557,78.499,4.42824108]
["bitfinex-derivatives","SOLF0:USTF0",1770945431839,11.4664,78.557,78.503,4.42824108]
["bitfinex-derivatives","SOLF0:USTF0",1770945432639,11.4664,78.557,78.506,4.55912385]
["bitfinex-derivatives","SOLF0:USTF0",1770945433341,11.80589614,78.599,78.506,4.55912385]
["bitfinex-derivatives","SOLF0:USTF0",1770945433342,11.4652,78.566,78.506,4.55912385]
["bitfinex-derivatives","SOLF0:USTF0",1770945433942,11.4652,78.566,78.516,4.55912385]
["bitfinex-derivatives","SOLF0:USTF0",1770945434142,11.4636,78.576,78.516,4.55912385]
["bitfinex-derivatives","SOLF0:USTF0",1770945434342,101.68,78.595,78.516,4.55912385]
["bitfinex-derivatives","SOLF0:USTF0",1770945434843,3.32032573,78.58,78.531,4.56651389]
["bitfinex-derivatives","SOLF0:USTF0",1770945435038,3.32032573,78.59,78.543,4.56651389]
["bitfinex-derivatives","SOLF0:USTF0",1770945435433,3.32032573,78.6,78.551,4.56651389]
["bitfinex-derivatives","SOLF0:USTF0",1770945436637,3.32032573,78.6,78.553,4.5560165]
["bitfinex-derivatives","SOLF0:USTF0",1770945436842,11.4593,78.605,78.553,4.5560165]
["bitfinex-derivatives","SOLF0:USTF0",1770945437040,11.80589614,78.664,78.553,4.5560165]
["bitfinex-derivatives","SOLF0:USTF0",1770945437346,8.8897824,78.64,78.553,4.5560165]
["bitfinex-derivatives","SOLF0:USTF0",1770945438839,11.4566,78.625,78.572,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770945439242,11.4551,78.635,78.584,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770945439442,11.4551,78.635,78.585,4.55612335]
["bitfinex-derivatives","SOLF0:USTF0",1770945441243,11.4562,78.627,78.577,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770945441640,8.8897824,78.64,78.57,4.53044695]
["bitfinex-derivatives","SOLF0:USTF0",1770945441942,11.4592,78.607,78.549,4.53044695]
["bitfinex-derivatives","SOLF0:USTF0",1770945442248,8.8897824,78.6,78.534,4.55266336]
["bitfinex-derivatives","SOLF0:USTF0",1770945442445,11.4615,78.59,78.534,4.55266336]
["bitfinex-derivatives","SOLF0:USTF0",1770945442644,8.8897824,78.6,78.534,4.55266336]
["bitfinex-derivatives","SOLF0:USTF0",1770945442848,101.62,78.61,78.534,4.55266336]
["bitfinex-derivatives","SOLF0:USTF0",1770945443038,11.4589,78.608,78.548,4.55266336]
["bitfinex-derivatives","SOLF0:USTF0",1770945443243,101.62,78.612,78.548,4.55266336]
["bitfinex-derivatives","SOLF0:USTF0",1770945443451,8.8897824,78.6,78.531,4.55266336]
["bitfinex-derivatives","SOLF0:USTF0",1770945444649,11.4604,78.598,78.542,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770945444945,8.8897824,78.62,78.543,4.54710206]
["bitfinex-derivatives","SOLF0:USTF0",1770945445150,8.8897824,78.64,78.567,4.54710206]
["bitfinex-derivatives","SOLF0:USTF0",1770945446047,8.8897824,78.64,78.579,4.54710206]
["bitfinex-derivatives","SOLF0:USTF0",1770945446048,11.4544,78.639,78.579,4.54710206]
["bitfinex-derivatives","SOLF0:USTF0",1770945446241,8.8897824,78.64,78.579,4.54710206]
["bitfinex-derivatives","SOLF0:USTF0",1770945446650,11.4568,78.623,78.569,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770945446950,8.8897824,78.62,78.564,4.54496778]
["bitfinex-derivatives","SOLF0:USTF0",1770945447251,8.8897824,78.62,78.531,4.54496778]
["bitfinex-derivatives","SOLF0:USTF0",1770945447451,101.62,78.619,78.531,4.54496778]
["bitfinex-derivatives","SOLF0:USTF0",1770945448248,11.461,78.594,78.54,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770945450055,11.461,78.594,78.51,8.8897824]
["bitfinex-derivatives","SOLF0:USTF0",1770945450056,8.8897824,78.6,78.549,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1770945450848,11.4614,78.591,78.541,15.99184606]
["bitfinex-derivatives","SOLF0:USTF0",1770945453649,11.4614,78.591,78.541,4.52314606]
["bitfinex-derivatives","SOLF0:USTF0",1770945453846,11.4625,78.584,78.533,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770945454050,38.22,78.634,78.499,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770945454051,8.8897824,78.58,78.513,4.49666188]
["bitfinex-derivatives","SOLF0:USTF0",1770945454652,11.4636,78.576,78.525,4.49716083]
["bitfinex-derivatives","SOLF0:USTF0",1770945454857,8.8897824,78.6,78.525,4.49716083]
["bitfinex-derivatives","SOLF0:USTF0",1770945455158,8.8897824,78.6,78.537,4.49716083]
["bitfinex-derivatives","SOLF0:USTF0",1770945456250,11.4617,78.589,78.538,4.49920426]
["bitfinex-derivatives","SOLF0:USTF0",1770945457150,11.4617,78.589,78.51,8.8897824]
["bitfinex-derivatives","SOLF0:USTF0",1770945457151,11.4629,78.581,78.531,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770945457451,8.8897824,78.6,78.521,4.49920426]
["bitfinex-derivatives","SOLF0:USTF0",1770945457452,101.62,78.592,78.521,4.49920426]
["bitfinex-derivatives","SOLF0:USTF0",1770945457945,8.8897824,78.6,78.521,4.49920426]
["bitfinex-derivatives","SOLF0:USTF0",1770945458144,101.62,78.599,78.521,4.49920426]
["bitfinex-derivatives","SOLF0:USTF0",1770945458344,8.8897824,78.6,78.521,4.49920426]
["bitfinex-derivatives","SOLF0:USTF0",1770945458556,11.464,78.574,78.529,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770945459248,11.4625,78.584,78.534,15.96841423]
["bitfinex-derivatives","SOLF0:USTF0",1770945459445,11.4625,78.584,78.535,4.49871423]
["bitfinex-derivatives","SOLF0:USTF0",1770945465662,101.62,78.595,78.524,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1770945465959,8.8897824,78.58,78.524,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1770945466162,11.4656,78.563,78.522,4.50022382]
["bitfinex-derivatives","SOLF0:USTF0",1770945466962,3.32211389,78.56,78.522,4.50022382]
["bitfinex-derivatives","SOLF0:USTF0",1770945467762,11.4662,78.559,78.522,4.50022382]
["bitfinex-derivatives","SOLF0:USTF0",1770945468158,3.32211389,78.56,78.522,4.50022382]
["bitfinex-derivatives","SOLF0:USTF0",1770945468553,3.32211389,78.57,78.522,4.50022382]
["bitfinex-derivatives","SOLF0:USTF0",1770945468862,101.62,78.586,78.522,4.50022382]
["bitfinex-derivatives","SOLF0:USTF0",1770945469457,11.4643,78.571,78.531,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770945469664,11.4643,78.571,78.522,4.50022382]
["bitfinex-derivatives","SOLF0:USTF0",1770945470856,11.4643,78.571,78.523,4.50091226]
["bitfinex-derivatives","SOLF0:USTF0",1770945471872,11.4643,78.571,78.524,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770945472766,11.4643,78.571,78.524,15.97242061]
["bitfinex-derivatives","SOLF0:USTF0",1770945473962,11.4643,78.571,78.527,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770945474161,11.4643,78.571,78.5,7.41442931]
["bitfinex-derivatives","SOLF0:USTF0",1770945474162,11.4643,78.571,78.528,4.50132061]
["bitfinex-derivatives","SOLF0:USTF0",1770945475857,11.4643,78.571,78.529,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770945476768,11.4643,78.571,78.532,15.95121654]
["bitfinex-derivatives","SOLF0:USTF0",1770945477170,11.4643,78.571,78.519,4.48131654]
["bitfinex-derivatives","SOLF0:USTF0",1770945477467,11.4632,78.579,78.532,4.48131654]
["bitfinex-derivatives","SOLF0:USTF0",1770945477671,101.62,78.589,78.532,4.48131654]
["bitfinex-derivatives","SOLF0:USTF0",1770945478673,11.4629,78.581,78.536,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770945478874,11.4629,78.581,78.537,4.49581647]
["bitfinex-derivatives","SOLF0:USTF0",1770945479373,11.4615,78.591,78.541,4.49581647]
["bitfinex-derivatives","SOLF0:USTF0",1770945479967,11.4615,78.591,78.546,15.96371647]
["bitfinex-derivatives","SOLF0:USTF0",1770945480166,11.4615,78.591,78.547,4.49581647]
["bitfinex-derivatives","SOLF0:USTF0",1770945480671,104.66,78.604,78.534,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770945480672,11.463,78.58,78.534,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770945480873,11.463,78.58,78.533,4.48833368]
["bitfinex-derivatives","SOLF0:USTF0",1770945480874,7.41442931,78.59,78.533,4.48833368]
["bitfinex-derivatives","SOLF0:USTF0",1770945481672,11.4655,78.563,78.516,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770945481872,11.4655,78.563,78.517,4.48847322]
["bitfinex-derivatives","SOLF0:USTF0",1770945482183,7.41442931,78.57,78.517,4.48847322]
["bitfinex-derivatives","SOLF0:USTF0",1770945483778,11.4664,78.557,78.517,4.48847322]
["bitfinex-derivatives","SOLF0:USTF0",1770945483969,7.41442931,78.57,78.504,4.50897706]
["bitfinex-derivatives","SOLF0:USTF0",1770945484471,104.5,78.569,78.504,4.50897706]
["bitfinex-derivatives","SOLF0:USTF0",1770945485776,11.4668,78.555,78.507,4.51223593]
["bitfinex-derivatives","SOLF0:USTF0",1770945486680,11.4677,78.548,78.507,4.51223593]
["bitfinex-derivatives","SOLF0:USTF0",1770945490977,11.4677,78.548,78.468,22.9586]
["bitfinex-derivatives","SOLF0:USTF0",1770945490978,3.32351661,78.53,78.49,4.47245392]
["bitfinex-derivatives","SOLF0:USTF0",1770945491678,101.64,78.544,78.49,4.47245392]
["bitfinex-derivatives","SOLF0:USTF0",1770945491881,11.4695,78.536,78.49,4.47245392]
["bitfinex-derivatives","SOLF0:USTF0",1770945492179,3.32351661,78.54,78.491,4.45951596]
["bitfinex-derivatives","SOLF0:USTF0",1770945492984,11.4668,78.554,78.507,4.45951596]
["bitfinex-derivatives","SOLF0:USTF0",1770945493887,11.4678,78.547,78.51,4.45951596]
["bitfinex-derivatives","SOLF0:USTF0",1770945494282,3.32351661,78.54,78.501,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770945494884,3.32351661,78.54,78.494,4.43471454]
["bitfinex-derivatives","SOLF0:USTF0",1770945494885,3.32351661,78.53,78.494,4.43471454]
["bitfinex-derivatives","SOLF0:USTF0",1770945496584,3.32351661,78.52,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770945497180,14.79381661,78.53,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770945499288,104.5,78.548,78.481,4.48041701]
["bitfinex-derivatives","SOLF0:USTF0",1770945499289,14.79531661,78.52,78.481,4.48041701]
["bitfinex-derivatives","SOLF0:USTF0",1770945499492,3.32351661,78.5,78.451,4.50564872]
["bitfinex-derivatives","SOLF0:USTF0",1770945500291,11.4752,78.497,78.451,4.50564872]
["bitfinex-derivatives","SOLF0:USTF0",1770945501892,11.4752,78.497,78.453,4.51030503]
["bitfinex-derivatives","SOLF0:USTF0",1770945502493,3.32351661,78.49,78.453,4.51030503]
["bitfinex-derivatives","SOLF0:USTF0",1770945503388,3.32351661,78.49,78.454,4.45669637]
["bitfinex-derivatives","SOLF0:USTF0",1770945503595,11.475,78.498,78.454,4.45669637]
["bitfinex-derivatives","SOLF0:USTF0",1770945505397,14.79971661,78.49,78.454,4.45669637]
["bitfinex-derivatives","SOLF0:USTF0",1770945506395,11.475,78.498,78.456,4.45071563]
["bitfinex-derivatives","SOLF0:USTF0",1770945506598,101.66,78.517,78.456,4.45071563]
["bitfinex-derivatives","SOLF0:USTF0",1770945506599,3.32351661,78.51,78.456,4.45071563]
["bitfinex-derivatives","SOLF0:USTF0",1770945506908,3.32351661,78.5,78.456,4.45071563]
["bitfinex-derivatives","SOLF0:USTF0",1770945507809,3.32351661,78.5,78.458,4.45071563]
["bitfinex-derivatives","SOLF0:USTF0",1770945508006,3.32351661,78.51,78.458,4.45071563]
["bitfinex-derivatives","SOLF0:USTF0",1770945508202,3.32351661,78.51,78.408,178.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770945508203,3.32351661,78.53,78.471,4.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1770945508405,14.79381661,78.53,78.483,4.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1770945509211,14.79381661,78.53,78.485,4.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1770945509505,3.32351661,78.55,78.501,4.46208012]
["bitfinex-derivatives","SOLF0:USTF0",1770945510810,14.79101661,78.55,78.509,4.46247313]
["bitfinex-derivatives","SOLF0:USTF0",1770945511004,3.32351661,78.56,78.509,4.46247313]
["bitfinex-derivatives","SOLF0:USTF0",1770945511406,11.4661,78.559,78.511,4.46237324]
["bitfinex-derivatives","SOLF0:USTF0",1770945512811,11.4648,78.568,78.516,4.46848397]
["bitfinex-derivatives","SOLF0:USTF0",1770945513412,11.4633,78.578,78.521,4.46848397]
["bitfinex-derivatives","SOLF0:USTF0",1770945513710,3.32351661,78.59,78.541,4.46848397]
["bitfinex-derivatives","SOLF0:USTF0",1770945514309,3.32351661,78.57,78.527,4.47568776]
["bitfinex-derivatives","SOLF0:USTF0",1770945514911,7.41271567,78.59,78.527,4.47568776]
["bitfinex-derivatives","SOLF0:USTF0",1770945515706,11.4631,78.58,78.529,4.47568776]
["bitfinex-derivatives","SOLF0:USTF0",1770945515911,7.41271567,78.59,78.515,4.47568776]
["bitfinex-derivatives","SOLF0:USTF0",1770945516108,103.78,78.589,78.515,4.47568776]
["bitfinex-derivatives","SOLF0:USTF0",1770945516506,7.41271567,78.57,78.515,4.47568776]
["bitfinex-derivatives","SOLF0:USTF0",1770945517213,7.41271567,78.57,78.517,4.4491947]
["bitfinex-derivatives","SOLF0:USTF0",1770945517408,101.66,78.581,78.517,4.4491947]
["bitfinex-derivatives","SOLF0:USTF0",1770945517607,11.464,78.574,78.52,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1770945517808,11.464,78.574,78.52,15.9208947]
["bitfinex-derivatives","SOLF0:USTF0",1770945518319,11.464,78.574,78.521,4.51876523]
["bitfinex-derivatives","SOLF0:USTF0",1770945518620,11.464,78.574,78.526,4.51876523]
["bitfinex-derivatives","SOLF0:USTF0",1770945519716,11.464,78.574,78.527,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770945520018,11.464,78.574,78.528,4.51876523]
["bitfinex-derivatives","SOLF0:USTF0",1770945520818,101.66,78.587,78.536,4.57297965]
["bitfinex-derivatives","SOLF0:USTF0",1770945520819,11.4621,78.587,78.536,4.57297965]
["bitfinex-derivatives","SOLF0:USTF0",1770945521416,11.4606,78.597,78.538,4.57297965]
["bitfinex-derivatives","SOLF0:USTF0",1770945522013,11.4606,78.597,78.546,4.57297965]
["bitfinex-derivatives","SOLF0:USTF0",1770945525120,7.41271567,78.6,78.501,22.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770945525121,11.4623,78.585,78.535,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770945526728,11.4623,78.585,78.535,16.00366284]
["bitfinex-derivatives","SOLF0:USTF0",1770945527029,11.4638,78.575,78.526,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770945527226,11.4638,78.575,78.527,4.53416284]
["bitfinex-derivatives","SOLF0:USTF0",1770945530726,11.4638,78.575,78.529,4.5248675]
["bitfinex-derivatives","SOLF0:USTF0",1770945531528,11.4638,78.575,78.531,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770945531722,11.4638,78.575,78.488,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770945531723,11.4625,78.584,78.532,4.5248675]
["bitfinex-derivatives","SOLF0:USTF0",1770945532833,11.4625,78.584,78.533,15.99553491]
["bitfinex-derivatives","SOLF0:USTF0",1770945533934,11.4625,78.584,78.535,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770945534836,3.3207764,78.58,78.535,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770945535435,11.4633,78.578,78.535,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770945535834,11.462,78.587,78.542,4.5229234]
["bitfinex-derivatives","SOLF0:USTF0",1770945536038,3.3207764,78.58,78.542,4.5229234]
["bitfinex-derivatives","SOLF0:USTF0",1770945537434,11.4634,78.578,78.542,4.5229234]
["bitfinex-derivatives","SOLF0:USTF0",1770945539132,11.4634,78.578,78.542,4.5229234]
["bitfinex-derivatives","SOLF0:USTF0",1770945541443,3.3207764,78.56,78.517,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770945541644,3.3207764,78.55,78.513,4.49948867]
["bitfinex-derivatives","SOLF0:USTF0",1770945542039,3.3207764,78.54,78.5,4.49948867]
["bitfinex-derivatives","SOLF0:USTF0",1770945542241,3.3207764,78.56,78.501,4.53188072]
["bitfinex-derivatives","SOLF0:USTF0",1770945542642,11.4651,78.566,78.52,4.53188072]
["bitfinex-derivatives","SOLF0:USTF0",1770945543743,11.4651,78.566,78.523,4.53188072]
["bitfinex-derivatives","SOLF0:USTF0",1770945544738,3.3207764,78.58,78.531,4.52661184]
["bitfinex-derivatives","SOLF0:USTF0",1770945545241,3.3207764,78.56,78.511,4.52661184]
["bitfinex-derivatives","SOLF0:USTF0",1770945546946,3.3220235,78.56,78.522,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770945547746,11.4648,78.568,78.522,16.00721028]
["bitfinex-derivatives","SOLF0:USTF0",1770945547946,11.4648,78.568,78.526,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770945549740,3.3220235,78.57,78.51,3.3220235]
["bitfinex-derivatives","SOLF0:USTF0",1770945549741,3.3220235,78.57,78.53,4.54335381]
["bitfinex-derivatives","SOLF0:USTF0",1770945550948,3.3220235,78.57,78.532,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770945552054,3.3220235,78.57,78.53,4.54335381]
["bitfinex-derivatives","SOLF0:USTF0",1770945552055,11.4646,78.569,78.53,4.54335381]
["bitfinex-derivatives","SOLF0:USTF0",1770945557054,11.81253071,78.574,78.532,4.50922445]
["bitfinex-derivatives","SOLF0:USTF0",1770945557251,11.4636,78.576,78.532,4.50922445]
["bitfinex-derivatives","SOLF0:USTF0",1770945557451,3.3220235,78.57,78.532,4.50922445]
["bitfinex-derivatives","SOLF0:USTF0",1770945558856,3.3220235,78.57,78.533,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770945563754,14.7865235,78.57,78.532,4.50922445]
["bitfinex-derivatives","SOLF0:USTF0",1770945565154,3.3220235,78.57,78.534,4.49188033]
["bitfinex-derivatives","SOLF0:USTF0",1770945565756,11.4648,78.568,78.534,4.49188033]
["bitfinex-derivatives","SOLF0:USTF0",1770945566560,3.3220235,78.57,78.534,4.49188033]
["bitfinex-derivatives","SOLF0:USTF0",1770945567267,3.3220235,78.56,78.534,4.49188033]
["bitfinex-derivatives","SOLF0:USTF0",1770945567769,3.3220235,78.55,78.512,4.50096151]
["bitfinex-derivatives","SOLF0:USTF0",1770945567961,3.3220235,78.54,78.491,4.50096151]
["bitfinex-derivatives","SOLF0:USTF0",1770945568765,3.3220235,78.54,78.507,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770945569161,3.3220235,78.54,78.502,4.47696907]
["bitfinex-derivatives","SOLF0:USTF0",1770945569368,3.3220235,78.53,78.502,4.47696907]
["bitfinex-derivatives","SOLF0:USTF0",1770945570672,3.3220235,78.55,78.511,4.47322241]
["bitfinex-derivatives","SOLF0:USTF0",1770945571871,3.3220235,78.56,78.513,4.47341618]
["bitfinex-derivatives","SOLF0:USTF0",1770945572570,3.3220235,78.55,78.513,4.47341618]
["bitfinex-derivatives","SOLF0:USTF0",1770945572970,102.44,78.575,78.491,4.45025678]
["bitfinex-derivatives","SOLF0:USTF0",1770945572971,3.3220235,78.54,78.491,4.45025678]
["bitfinex-derivatives","SOLF0:USTF0",1770945574766,3.3220235,78.54,78.497,4.49772616]
["bitfinex-derivatives","SOLF0:USTF0",1770945575874,3.3220235,78.54,78.501,4.49772616]
["bitfinex-derivatives","SOLF0:USTF0",1770945576676,3.3220235,78.52,78.485,4.49018706]
["bitfinex-derivatives","SOLF0:USTF0",1770945577575,3.3220235,78.53,78.485,4.49018706]
["bitfinex-derivatives","SOLF0:USTF0",1770945577874,14.7923235,78.53,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770945578775,3.3220235,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770945579075,3.3220235,78.52,78.486,15.96727187]
["bitfinex-derivatives","SOLF0:USTF0",1770945579269,3.3220235,78.52,78.487,4.49057187]
["bitfinex-derivatives","SOLF0:USTF0",1770945579976,3.3220235,78.53,78.498,4.49057187]
["bitfinex-derivatives","SOLF0:USTF0",1770945580770,3.3220235,78.53,78.499,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770945581669,3.3220235,78.54,78.499,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770945582066,3.3220235,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770945582270,3.3220235,78.52,78.485,4.49080479]
["bitfinex-derivatives","SOLF0:USTF0",1770945582479,3.3220235,78.51,78.461,4.48328989]
["bitfinex-derivatives","SOLF0:USTF0",1770945583170,3.3220235,78.51,78.467,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770945583371,3.3220235,78.5,78.468,4.48328989]
["bitfinex-derivatives","SOLF0:USTF0",1770945583576,3.3220235,78.51,78.468,4.48328989]
["bitfinex-derivatives","SOLF0:USTF0",1770945584367,3.3220235,78.5,78.47,4.50305946]
["bitfinex-derivatives","SOLF0:USTF0",1770945584772,3.3220235,78.5,78.457,4.50305946]
["bitfinex-derivatives","SOLF0:USTF0",1770945585379,14.7967235,78.5,78.457,4.50305946]
["bitfinex-derivatives","SOLF0:USTF0",1770945585578,3.3220235,78.49,78.457,4.50305946]
["bitfinex-derivatives","SOLF0:USTF0",1770945586871,3.3220235,78.49,78.446,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770945587276,3.3220235,78.49,78.447,4.47688077]
["bitfinex-derivatives","SOLF0:USTF0",1770945588681,3.3220235,78.49,78.45,4.47483586]
["bitfinex-derivatives","SOLF0:USTF0",1770945590677,3.3220235,78.5,78.45,4.47483586]
["bitfinex-derivatives","SOLF0:USTF0",1770945590878,3.3220235,78.5,78.455,4.47088048]
["bitfinex-derivatives","SOLF0:USTF0",1770945591178,3.3220235,78.51,78.455,4.47088048]
["bitfinex-derivatives","SOLF0:USTF0",1770945592884,3.3220235,78.51,78.467,4.46939571]
["bitfinex-derivatives","SOLF0:USTF0",1770945593782,3.3220235,78.51,78.469,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770945595290,11.4734,78.509,78.467,4.46939571]
["bitfinex-derivatives","SOLF0:USTF0",1770945595483,3.3220235,78.5,78.467,4.46939571]
["bitfinex-derivatives","SOLF0:USTF0",1770945596784,11.4734,78.509,78.467,4.46939571]
["bitfinex-derivatives","SOLF0:USTF0",1770945596981,11.4734,78.509,78.468,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770945597182,3.3220235,78.49,78.434,4.44589337]
["bitfinex-derivatives","SOLF0:USTF0",1770945597378,3.3220235,78.49,78.441,4.44589337]
["bitfinex-derivatives","SOLF0:USTF0",1770945598182,3.3220235,78.5,78.456,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770945598382,3.3220235,78.5,78.457,4.46772924]
["bitfinex-derivatives","SOLF0:USTF0",1770945599084,3.3220235,78.5,78.458,15.94852924]
["bitfinex-derivatives","SOLF0:USTF0",1770945599289,15.81496047,78.541,78.433,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770945599290,3.3220235,78.51,78.46,3.3220235]
["bitfinex-derivatives","SOLF0:USTF0",1770945599589,3.3220235,78.51,78.461,4.46772924]
["bitfinex-derivatives","SOLF0:USTF0",1770945599792,3.3220235,78.51,78.466,15.94722924]
["bitfinex-derivatives","SOLF0:USTF0",1770945600187,11.4725,78.515,78.433,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770945600188,3.3220235,78.5,78.456,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770945600396,3.3220235,78.51,78.457,4.48612563]
["bitfinex-derivatives","SOLF0:USTF0",1770945600691,3.3220235,78.52,78.471,4.48612563]
["bitfinex-derivatives","SOLF0:USTF0",1770945600878,3.3220235,78.53,78.488,4.48612563]
["bitfinex-derivatives","SOLF0:USTF0",1770945601487,3.3220235,78.54,78.49,4.48614735]
["bitfinex-derivatives","SOLF0:USTF0",1770945601684,3.3220235,78.54,78.491,4.48614735]
["bitfinex-derivatives","SOLF0:USTF0",1770945602890,3.3220235,78.53,78.492,4.47058457]
["bitfinex-derivatives","SOLF0:USTF0",1770945605296,3.3220235,78.54,78.497,4.51763598]
["bitfinex-derivatives","SOLF0:USTF0",1770945606587,3.3220235,78.55,78.501,4.51773509]
["bitfinex-derivatives","SOLF0:USTF0",1770945607184,3.3220235,78.55,78.505,4.51773509]
["bitfinex-derivatives","SOLF0:USTF0",1770945607797,3.3220235,78.55,78.509,4.51773509]
["bitfinex-derivatives","SOLF0:USTF0",1770945607996,3.3220235,78.56,78.511,4.51773509]
["bitfinex-derivatives","SOLF0:USTF0",1770945608997,3.32268622,78.56,78.511,4.51773509]
["bitfinex-derivatives","SOLF0:USTF0",1770945609894,3.32268622,78.56,78.515,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770945611997,3.32268622,78.55,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770945612197,3.32268622,78.55,78.506,4.52635937]
["bitfinex-derivatives","SOLF0:USTF0",1770945613496,3.32268622,78.54,78.493,4.52631844]
["bitfinex-derivatives","SOLF0:USTF0",1770945614898,3.32268622,78.54,78.494,4.51536914]
["bitfinex-derivatives","SOLF0:USTF0",1770945615702,3.32268622,78.54,78.497,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1770945615993,3.32268622,78.54,78.497,15.99036914]
["bitfinex-derivatives","SOLF0:USTF0",1770945616197,15.76900118,78.575,78.458,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1770945616198,11.4661,78.559,78.5,3.32268622]
["bitfinex-derivatives","SOLF0:USTF0",1770945616394,11.4661,78.559,78.501,4.51269251]
["bitfinex-derivatives","SOLF0:USTF0",1770945617199,3.32268622,78.55,78.501,4.51269251]
["bitfinex-derivatives","SOLF0:USTF0",1770945618703,3.32268622,78.55,78.508,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770945618904,3.32268622,78.55,78.509,4.51524557]
["bitfinex-derivatives","SOLF0:USTF0",1770945619403,3.32268622,78.56,78.521,15.98684557]
["bitfinex-derivatives","SOLF0:USTF0",1770945621094,11.4647,78.568,78.525,4.52458304]
["bitfinex-derivatives","SOLF0:USTF0",1770945621298,3.32268622,78.57,78.525,4.52458304]
["bitfinex-derivatives","SOLF0:USTF0",1770945622707,3.32268622,78.57,78.52,3.32268622]
["bitfinex-derivatives","SOLF0:USTF0",1770945622708,3.32268622,78.56,78.519,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770945624811,3.32268622,78.55,78.513,4.52656605]
["bitfinex-derivatives","SOLF0:USTF0",1770945626403,3.32268622,78.55,78.5,3.32268622]
["bitfinex-derivatives","SOLF0:USTF0",1770945626404,3.32268622,78.54,78.5,4.53343772]
["bitfinex-derivatives","SOLF0:USTF0",1770945627806,3.32268622,78.53,78.491,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770945628001,3.32268622,78.52,78.487,4.53343772]
["bitfinex-derivatives","SOLF0:USTF0",1770945629310,3.32268622,78.52,78.481,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770945629907,3.32268622,78.52,78.482,4.55075476]
["bitfinex-derivatives","SOLF0:USTF0",1770945630908,3.32268622,78.53,78.485,4.55234632]
["bitfinex-derivatives","SOLF0:USTF0",1770945631610,3.32268622,78.53,78.49,4.55247386]
["bitfinex-derivatives","SOLF0:USTF0",1770945633714,11.4705,78.529,78.49,4.55247386]
["bitfinex-derivatives","SOLF0:USTF0",1770945634101,3.32268622,78.52,78.477,4.56070634]
["bitfinex-derivatives","SOLF0:USTF0",1770945634306,3.32268622,78.51,78.477,4.56070634]
["bitfinex-derivatives","SOLF0:USTF0",1770945634604,3.32268622,78.52,78.477,4.56070634]
["bitfinex-derivatives","SOLF0:USTF0",1770945635810,11.472,78.519,78.477,4.56070634]
["bitfinex-derivatives","SOLF0:USTF0",1770945636007,3.32268622,78.52,78.477,4.56070634]
["bitfinex-derivatives","SOLF0:USTF0",1770945636203,3.32268622,78.51,78.463,4.58524128]
["bitfinex-derivatives","SOLF0:USTF0",1770945637008,11.4734,78.509,78.463,4.58524128]
["bitfinex-derivatives","SOLF0:USTF0",1770945637205,3.32268622,78.51,78.465,16.06494128]
["bitfinex-derivatives","SOLF0:USTF0",1770945639714,3.32268622,78.51,78.466,4.61714351]
["bitfinex-derivatives","SOLF0:USTF0",1770945640715,14.79598622,78.51,78.466,4.61714351]
["bitfinex-derivatives","SOLF0:USTF0",1770945642317,3.32268622,78.5,78.466,4.61714351]
["bitfinex-derivatives","SOLF0:USTF0",1770945644019,11.4748,78.499,78.466,4.61714351]
["bitfinex-derivatives","SOLF0:USTF0",1770945645014,14.79598622,78.51,78.466,4.61714351]
["bitfinex-derivatives","SOLF0:USTF0",1770945648630,14.79598622,78.51,78.468,4.63208455]
["bitfinex-derivatives","SOLF0:USTF0",1770945649528,14.79598622,78.51,78.47,16.11108455]
["bitfinex-derivatives","SOLF0:USTF0",1770945650432,3.32268622,78.51,78.471,4.63253856]
["bitfinex-derivatives","SOLF0:USTF0",1770945650631,3.32268622,78.51,78.473,4.63253856]
["bitfinex-derivatives","SOLF0:USTF0",1770945651129,11.4722,78.517,78.475,4.63253856]
["bitfinex-derivatives","SOLF0:USTF0",1770945652538,11.471,78.526,78.481,4.60757812]
["bitfinex-derivatives","SOLF0:USTF0",1770945653429,11.471,78.526,78.483,4.60757812]
["bitfinex-derivatives","SOLF0:USTF0",1770945654234,14.79448622,78.52,78.483,4.60757812]
["bitfinex-derivatives","SOLF0:USTF0",1770945656637,3.32268622,78.51,78.469,4.61465473]
["bitfinex-derivatives","SOLF0:USTF0",1770945659936,3.32268622,78.51,78.471,16.09105755]
["bitfinex-derivatives","SOLF0:USTF0",1770945660142,3.32268622,78.51,78.472,4.61215755]
["bitfinex-derivatives","SOLF0:USTF0",1770945661048,11.4728,78.513,78.472,4.61215755]
["bitfinex-derivatives","SOLF0:USTF0",1770945661341,11.4714,78.523,78.476,4.61793134]
["bitfinex-derivatives","SOLF0:USTF0",1770945661940,11.472,78.519,78.48,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770945664046,11.472,78.519,78.48,16.07417953]
["bitfinex-derivatives","SOLF0:USTF0",1770945664448,11.472,78.519,78.481,4.6229064]
["bitfinex-derivatives","SOLF0:USTF0",1770945665250,3.32268622,78.52,78.481,4.6229064]
["bitfinex-derivatives","SOLF0:USTF0",1770945666142,11.4719,78.519,78.481,4.6229064]
["bitfinex-derivatives","SOLF0:USTF0",1770945667052,3.32268622,78.51,78.472,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770945667647,3.32268622,78.51,78.472,16.10394425]
["bitfinex-derivatives","SOLF0:USTF0",1770945668045,3.32268622,78.51,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770945668742,3.32268622,78.51,78.473,4.62534425]
["bitfinex-derivatives","SOLF0:USTF0",1770945669546,3.32268622,78.51,78.463,4.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1770945669746,3.32268622,78.5,78.451,4.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1770945669942,3.32268622,78.49,78.451,4.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1770945670353,3.32268622,78.48,78.451,4.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1770945670946,3.32888272,78.48,78.451,4.63489039]
["bitfinex-derivatives","SOLF0:USTF0",1770945671148,11.4784,78.475,78.428,4.63742949]
["bitfinex-derivatives","SOLF0:USTF0",1770945671753,3.32888272,78.47,78.428,4.63742949]
["bitfinex-derivatives","SOLF0:USTF0",1770945673250,11.4784,78.475,78.428,4.63742949]
["bitfinex-derivatives","SOLF0:USTF0",1770945674548,11.4792,78.469,78.428,4.63742949]
["bitfinex-derivatives","SOLF0:USTF0",1770945674953,3.32888272,78.46,78.428,4.63742949]
["bitfinex-derivatives","SOLF0:USTF0",1770945675647,3.32888272,78.46,78.411,4.64699328]
["bitfinex-derivatives","SOLF0:USTF0",1770945675859,3.32888272,78.45,78.411,4.64699328]
["bitfinex-derivatives","SOLF0:USTF0",1770945676359,11.4808,78.459,78.411,4.64699328]
["bitfinex-derivatives","SOLF0:USTF0",1770945677257,14.81088272,78.45,78.411,4.64699328]
["bitfinex-derivatives","SOLF0:USTF0",1770945678054,3.32888272,78.45,78.411,4.64699328]
["bitfinex-derivatives","SOLF0:USTF0",1770945678866,14.81088272,78.45,78.411,4.64699328]
["bitfinex-derivatives","SOLF0:USTF0",1770945679755,14.80948272,78.46,78.411,4.64699328]
["bitfinex-derivatives","SOLF0:USTF0",1770945680263,11.4806,78.46,78.411,4.64699328]
["bitfinex-derivatives","SOLF0:USTF0",1770945680555,11.4806,78.46,78.415,4.65193214]
["bitfinex-derivatives","SOLF0:USTF0",1770945681457,14.80948272,78.46,78.415,4.65193214]
["bitfinex-derivatives","SOLF0:USTF0",1770945681954,11.478,78.477,78.421,4.65193214]
["bitfinex-derivatives","SOLF0:USTF0",1770945682354,3.32888272,78.47,78.421,4.65193214]
["bitfinex-derivatives","SOLF0:USTF0",1770945683856,3.32888272,78.47,78.425,4.67257708]
["bitfinex-derivatives","SOLF0:USTF0",1770945685954,3.32888272,78.47,78.427,4.61463625]
["bitfinex-derivatives","SOLF0:USTF0",1770945687559,14.80798272,78.47,78.427,4.61463625]
["bitfinex-derivatives","SOLF0:USTF0",1770945689054,3.32888272,78.46,78.427,4.61463625]
["bitfinex-derivatives","SOLF0:USTF0",1770945689660,14.80798272,78.47,78.427,4.61463625]
["bitfinex-derivatives","SOLF0:USTF0",1770945690755,3.32888272,78.47,78.429,4.63204957]
["bitfinex-derivatives","SOLF0:USTF0",1770945693357,3.32888272,78.47,78.435,4.634762]
["bitfinex-derivatives","SOLF0:USTF0",1770945693559,3.32888272,78.49,78.441,4.634762]
["bitfinex-derivatives","SOLF0:USTF0",1770945693864,3.32888272,78.48,78.441,4.634762]
["bitfinex-derivatives","SOLF0:USTF0",1770945694758,3.32888272,78.48,78.443,4.62826946]
["bitfinex-derivatives","SOLF0:USTF0",1770945694961,11.4766,78.487,78.443,4.62826946]
["bitfinex-derivatives","SOLF0:USTF0",1770945695263,3.32888272,78.49,78.443,4.62826946]
["bitfinex-derivatives","SOLF0:USTF0",1770945695654,11.4764,78.489,78.447,4.62826946]
["bitfinex-derivatives","SOLF0:USTF0",1770945696260,14.80658272,78.48,78.447,4.62826946]
["bitfinex-derivatives","SOLF0:USTF0",1770945696858,14.80658272,78.48,78.431,4.63413948]
["bitfinex-derivatives","SOLF0:USTF0",1770945697860,14.80658272,78.48,78.433,4.63413948]
["bitfinex-derivatives","SOLF0:USTF0",1770945698255,11.4765,78.488,78.433,4.63413948]
["bitfinex-derivatives","SOLF0:USTF0",1770945698460,11.4765,78.488,78.441,4.64138477]
["bitfinex-derivatives","SOLF0:USTF0",1770945698656,101.76,78.507,78.411,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770945698657,3.32888272,78.48,78.43,4.64138477]
["bitfinex-derivatives","SOLF0:USTF0",1770945699562,3.32888272,78.48,78.431,4.64138477]
["bitfinex-derivatives","SOLF0:USTF0",1770945700170,3.32888272,78.48,78.436,4.64138477]
["bitfinex-derivatives","SOLF0:USTF0",1770945700868,3.32888272,78.48,78.438,4.6583624]
["bitfinex-derivatives","SOLF0:USTF0",1770945701870,11.4764,78.489,78.438,4.6583624]
["bitfinex-derivatives","SOLF0:USTF0",1770945702070,11.4764,78.489,78.43,3.32888272]
["bitfinex-derivatives","SOLF0:USTF0",1770945702071,11.4764,78.489,78.445,4.6583624]
["bitfinex-derivatives","SOLF0:USTF0",1770945703768,11.4764,78.489,78.447,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770945706478,11.86749883,78.506,78.429,4.65799413]
["bitfinex-derivatives","SOLF0:USTF0",1770945706669,3.32888272,78.46,78.411,4.65799413]
["bitfinex-derivatives","SOLF0:USTF0",1770945707577,14.80948272,78.46,78.411,4.65799413]
["bitfinex-derivatives","SOLF0:USTF0",1770945707778,3.32888272,78.47,78.421,4.65799413]
["bitfinex-derivatives","SOLF0:USTF0",1770945708275,11.4778,78.479,78.429,4.65799413]
["bitfinex-derivatives","SOLF0:USTF0",1770945709074,11.4778,78.479,78.431,4.72936981]
["bitfinex-derivatives","SOLF0:USTF0",1770945709777,11.4778,78.479,78.434,4.72936981]
["bitfinex-derivatives","SOLF0:USTF0",1770945713483,3.85867644,78.459,78.37,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1770945713784,3.32888272,78.43,78.38,3.32888272]
["bitfinex-derivatives","SOLF0:USTF0",1770945713979,3.32888272,78.43,78.379,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770945713980,3.85867644,78.429,78.379,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770945714184,7.18755916,78.42,78.37,3.32888272]
["bitfinex-derivatives","SOLF0:USTF0",1770945714584,7.18755916,78.42,78.379,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770945716184,7.18755916,78.42,78.379,15.50998146]
["bitfinex-derivatives","SOLF0:USTF0",1770945716386,7.18755916,78.42,78.383,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770945716584,3.32888272,78.45,78.401,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945716779,3.32888272,78.46,78.411,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945716987,3.32888272,78.46,78.417,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945717185,11.4794,78.468,78.417,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945717880,3.20999222,78.475,78.422,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945718183,3.20999222,78.475,78.431,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945718886,3.32888272,78.48,78.437,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945719081,3.33809541,78.489,78.4,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770945719082,3.33809541,78.489,78.441,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945720782,3.33809541,78.489,78.448,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770945721691,3.33809541,78.489,78.441,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945721692,3.32888272,78.48,78.441,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945722190,3.4365469,78.488,78.441,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945722587,3.43918328,78.486,78.442,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770945722780,6.768066,78.48,78.441,4.01758146]
["bitfinex-derivatives","SOLF0:USTF0",1770945724392,3.43918328,78.48,78.441,15.50078146]
["bitfinex-derivatives","SOLF0:USTF0",1770945724595,9.16042404,78.486,78.442,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945724801,9.16042404,78.489,78.442,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945725098,9.16042404,78.488,78.442,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945725287,9.16042404,78.489,78.442,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945725891,9.16042404,78.489,78.446,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945726395,9.16042404,78.488,78.446,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945726594,9.16042404,78.487,78.446,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945726892,3.42188564,78.485,78.434,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945727093,9.16042404,78.484,78.434,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945727287,9.16042404,78.483,78.434,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945727494,9.16042404,78.482,78.434,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945727692,9.16042404,78.481,78.434,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945727887,9.16042404,78.481,78.43,3.32888272]
["bitfinex-derivatives","SOLF0:USTF0",1770945727888,9.16042404,78.489,78.441,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945728093,3.42188564,78.487,78.441,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945728289,9.16042404,78.486,78.441,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945728493,9.16042404,78.485,78.441,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945728703,9.16042404,78.484,78.441,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945728889,9.16042404,78.486,78.441,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945729095,9.16042404,78.485,78.441,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945729294,3.38197109,78.483,78.43,3.32888272]
["bitfinex-derivatives","SOLF0:USTF0",1770945729492,3.38197109,78.479,78.431,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945729792,3.38197109,78.477,78.431,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945729996,9.16042404,78.476,78.431,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945730189,9.16042404,78.475,78.431,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945730390,9.16042404,78.475,78.363,31.03840219]
["bitfinex-derivatives","SOLF0:USTF0",1770945730391,9.16042404,78.479,78.448,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770945730594,12.62704826,78.493,78.449,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945730794,9.16042404,78.499,78.449,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945730990,3.46662422,78.506,78.449,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945730991,9.16042404,78.498,78.45,3.32751762]
["bitfinex-derivatives","SOLF0:USTF0",1770945731197,9.16042404,78.497,78.451,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945731497,3.46662422,78.495,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770945731795,9.16042404,78.494,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770945731997,3.46662422,78.493,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770945732192,3.45724434,78.489,78.438,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945732395,6.78476196,78.48,78.438,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945732786,3.45724434,78.478,78.421,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945732989,3.45724434,78.476,78.421,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945733185,9.16042404,78.475,78.421,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945733502,3.45724434,78.459,78.407,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945734188,12.61766838,78.459,78.407,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945734395,3.35353224,78.449,78.391,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945734595,3.32751762,78.44,78.391,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945734996,3.35353224,78.445,78.393,15.33220703]
["bitfinex-derivatives","SOLF0:USTF0",1770945735294,3.35353224,78.444,78.393,15.33220703]
["bitfinex-derivatives","SOLF0:USTF0",1770945735497,3.35353224,78.444,78.398,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945735799,11.4814,78.454,78.398,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945736200,11.4796,78.467,78.413,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945736400,3.32417991,78.465,78.413,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945736601,3.32417991,78.463,78.413,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945736801,3.32417991,78.461,78.413,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945737001,3.32417991,78.459,78.413,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945737194,12.48460395,78.458,78.413,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945737395,7.43909282,78.47,78.381,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945737396,3.32417991,78.453,78.381,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945737692,3.32417991,78.451,78.381,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945738000,3.32417991,78.45,78.381,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945738294,3.32417991,78.45,78.406,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770945738500,12.54129443,78.464,78.407,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945738700,3.38087039,78.464,78.407,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945739694,3.38087039,78.464,78.416,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770945739900,3.38087039,78.464,78.417,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945740099,9.16042404,78.478,78.417,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945740297,9.16042404,78.477,78.417,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945740500,11.4781,78.477,78.428,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945741900,11.4781,78.477,78.434,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770945742295,20.63852404,78.477,78.434,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770945742491,24.03861126,78.477,78.434,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770945742697,3.40008722,78.476,78.434,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770945745701,7.43909282,78.49,78.4,7.43909282]
["bitfinex-derivatives","SOLF0:USTF0",1770945745702,11.4769,78.485,78.437,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945746107,10.83857564,78.49,78.437,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945746108,3.39948282,78.483,78.437,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945746301,3.39948282,78.481,78.437,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945746610,3.38665621,78.479,78.437,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945746795,3.38665621,78.477,78.437,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945747004,3.38665621,78.476,78.437,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945748104,11.4784,78.475,78.437,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945748309,3.39316163,78.473,78.43,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770945749004,3.39316163,78.469,78.41,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945749208,11.89225049,78.479,78.41,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945749209,2.404e-05,78.473,78.41,11.28099985]
["bitfinex-derivatives","SOLF0:USTF0",1770945749514,3.39316163,78.491,78.436,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945750202,109.19909282,78.51,78.436,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945750203,3.39316163,78.479,78.436,3.84190703]
["bitfinex-derivatives","SOLF0:USTF0",1770945750402,3.39316163,78.479,78.43,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770945751505,3.39316163,78.479,78.43,15.56675007]
["bitfinex-derivatives","SOLF0:USTF0",1770945751710,11.4787,78.473,78.43,15.56675007]
["bitfinex-derivatives","SOLF0:USTF0",1770945754208,11.4787,78.473,78.431,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945755006,3.39316163,78.479,78.435,15.34708028]
["bitfinex-derivatives","SOLF0:USTF0",1770945759011,3.39316163,78.479,78.44,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945759215,3.32945222,78.49,78.441,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945760715,3.32945222,78.49,78.448,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770945760915,3.32945222,78.49,78.449,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945762008,3.60523615,78.491,78.449,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945763715,3.32945222,78.48,78.449,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945763914,3.63261954,78.489,78.449,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945764612,3.63332755,78.486,78.449,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945766320,3.60396383,78.479,78.437,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770945771123,3.60396383,78.479,78.437,15.34678028]
["bitfinex-derivatives","SOLF0:USTF0",1770945771425,3.60396383,78.479,78.439,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770945771824,3.60396383,78.479,78.44,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945772321,3.32945222,78.49,78.445,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945773016,6.895508,78.49,78.445,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945773424,3.56605578,78.489,78.445,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945773824,3.56605578,78.489,78.449,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1770945775427,3.56605578,78.489,78.45,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945775829,18.39822722,78.5,78.454,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945776122,3.594075,78.499,78.454,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945776827,3.32945222,78.49,78.454,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945778223,3.59759788,78.489,78.454,3.86298028]
["bitfinex-derivatives","SOLF0:USTF0",1770945780430,3.59759788,78.489,78.448,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770945782735,3.59759788,78.489,78.448,15.34115019]
["bitfinex-derivatives","SOLF0:USTF0",1770945783036,3.59759788,78.489,78.45,15.34085019]
["bitfinex-derivatives","SOLF0:USTF0",1770945783228,3.59759788,78.489,78.451,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945786039,3.32945222,78.48,78.444,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945787230,3.55792807,78.487,78.444,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945787836,3.55792807,78.487,78.446,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945788742,3.55792807,78.487,78.448,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1770945789138,3.56575614,78.479,78.446,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945790131,3.32945222,78.49,78.446,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945790437,6.8927255,78.49,78.446,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945790638,3.56327328,78.489,78.446,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945791035,15.44975331,78.489,78.446,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945791225,3.56327328,78.488,78.449,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770945792236,3.58051408,78.479,78.437,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770945792440,3.58051408,78.479,78.438,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945792736,11.88648003,78.484,78.438,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945792937,3.58051408,78.449,78.4,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945793234,3.58051408,78.419,78.376,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945793433,3.33091663,78.4,78.366,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770945793842,3.33091663,78.4,78.362,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945794642,14.81881663,78.41,78.364,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945795243,11.4926,78.378,78.331,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945795434,3.44376261,78.369,78.302,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945795632,3.33091663,78.36,78.311,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945795932,3.33091663,78.39,78.34,3.33091663]
["bitfinex-derivatives","SOLF0:USTF0",1770945796128,3.33091663,78.4,78.351,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945796932,3.33091663,78.39,78.351,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945797132,3.33091663,78.38,78.335,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945797343,3.64689761,78.379,78.335,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945797636,3.64689761,78.359,78.306,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945797838,3.33091663,78.35,78.306,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945798833,3.64689761,78.359,78.306,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945799227,3.64689761,78.359,78.296,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945800739,3.53683529,78.357,78.297,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770945800931,3.53683529,78.357,78.298,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945801432,3.53683529,78.355,78.3,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945802636,7.45610828,78.37,78.305,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945802837,3.53423191,78.374,78.305,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945803641,3.53423191,78.374,78.32,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945803837,11.4917,78.384,78.32,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945804044,3.53423191,78.383,78.32,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945804836,3.57608024,78.381,78.324,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945807338,3.57784472,78.375,78.324,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945807540,3.57784472,78.369,78.301,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945807934,3.57784472,78.365,78.304,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945808338,3.57995447,78.349,78.281,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945809345,3.57995447,78.348,78.281,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945809548,3.57995447,78.342,78.283,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945809848,3.57995447,78.356,78.283,3.85895019]
["bitfinex-derivatives","SOLF0:USTF0",1770945810944,3.58399906,78.355,78.298,4.16798673]
["bitfinex-derivatives","SOLF0:USTF0",1770945811445,15.07976996,78.349,78.298,4.16798673]
["bitfinex-derivatives","SOLF0:USTF0",1770945812550,11.4975,78.344,78.298,4.16798673]
["bitfinex-derivatives","SOLF0:USTF0",1770945816956,11.4982,78.34,78.298,4.16798673]
["bitfinex-derivatives","SOLF0:USTF0",1770945818354,3.57220077,78.339,78.298,4.16798673]
["bitfinex-derivatives","SOLF0:USTF0",1770945818554,3.57220077,78.334,78.286,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945819254,3.57220077,78.346,78.289,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945820550,3.57220077,78.346,78.301,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945820754,7.45610828,78.37,78.301,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945820755,3.56994234,78.369,78.301,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945820959,3.33978448,78.35,78.301,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945821757,14.83658448,78.35,78.301,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945821955,3.33978448,78.35,78.301,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945822659,11.4969,78.349,78.303,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945826567,3.57932811,78.348,78.303,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945828266,3.33978448,78.34,78.303,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945829167,178.7355,78.395,78.285,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945829168,3.33978448,78.33,78.285,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945829668,3.33978448,78.33,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770945830168,3.56196782,78.329,78.291,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770945830763,3.33978448,78.32,78.285,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945830964,3.56900647,78.319,78.283,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770945831760,6.90879095,78.31,78.272,15.51997409]
["bitfinex-derivatives","SOLF0:USTF0",1770945831965,3.56900647,78.309,78.272,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770945832161,3.33978448,78.3,78.26,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945833170,3.56900647,78.309,78.26,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945833667,3.33978448,78.32,78.271,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945833971,6.88763654,78.32,78.271,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945834169,3.54785206,78.32,78.274,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945834574,6.88763654,78.32,78.274,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945835174,3.58348698,78.309,78.274,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945836368,3.33978448,78.32,78.274,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945837372,6.93022311,78.32,78.274,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945837567,15.09183863,78.318,78.274,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945837772,3.33978448,78.31,78.274,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945840376,3.33978448,78.32,78.274,4.01197409]
["bitfinex-derivatives","SOLF0:USTF0",1770945840577,3.33978448,78.32,78.277,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945840782,6.9272168,78.33,78.281,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945841376,3.33978448,78.32,78.281,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945842179,3.60862288,78.309,78.251,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945842582,3.60862288,78.309,78.261,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945843383,15.11132288,78.309,78.261,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945843585,3.63189376,78.308,78.261,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945843780,3.33978448,78.3,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770945844080,3.33978448,78.3,78.261,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945844287,3.56203446,78.289,78.245,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945844482,11.5058,78.288,78.246,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770945844790,3.33978448,78.27,78.232,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945845781,3.33978448,78.27,78.234,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770945846287,3.56203446,78.259,78.219,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945846783,3.33978448,78.25,78.202,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945847085,3.56203446,78.259,78.202,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945847276,3.46962475,78.269,78.203,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945848584,3.46962475,78.269,78.224,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945848982,11.5074,78.277,78.224,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945849790,11.5074,78.277,78.226,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945851489,3.4803449,78.283,78.23,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945852888,3.4803449,78.283,78.232,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945853493,14.97235183,78.296,78.244,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945853994,3.46775183,78.295,78.244,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945854296,11.5051,78.293,78.246,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945855698,3.44408925,78.292,78.246,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945855993,3.44408925,78.29,78.246,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945856797,11.5041,78.299,78.248,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945856993,3.42721767,78.317,78.248,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945857193,3.42721767,78.337,78.248,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945857396,3.42721767,78.337,78.261,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945857889,3.42721767,78.335,78.279,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945859698,14.98115865,78.333,78.283,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945859900,3.48195865,78.333,78.283,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945860696,3.51278417,78.331,78.284,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770945861201,3.51278417,78.331,78.261,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945861601,3.51278417,78.322,78.261,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945862798,3.49663418,78.318,78.268,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770945863100,3.49663418,78.318,78.268,15.38413611]
["bitfinex-derivatives","SOLF0:USTF0",1770945863600,3.49663418,78.318,78.275,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945863804,3.49663418,78.318,78.274,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770945863998,3.49663418,78.318,78.261,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945864411,3.50411351,78.307,78.247,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945864803,7.4661059,78.28,78.225,11.515]
["bitfinex-derivatives","SOLF0:USTF0",1770945865006,3.50411351,78.286,78.226,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945865303,15.00831351,78.299,78.245,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945865506,3.50411351,78.299,78.245,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945867010,3.56061158,78.289,78.245,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945867210,3.56061158,78.279,78.231,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945867509,3.34511367,78.27,78.234,11.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770945868196,3.56061158,78.269,78.221,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770945868396,3.56061158,78.269,78.217,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945868397,3.56061158,78.269,78.222,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945869809,3.56061158,78.269,78.225,3.87553611]
["bitfinex-derivatives","SOLF0:USTF0",1770945872209,3.56061158,78.269,78.228,4.07727194]
["bitfinex-derivatives","SOLF0:USTF0",1770945872410,3.34511367,78.28,78.231,4.07727194]
["bitfinex-derivatives","SOLF0:USTF0",1770945873110,3.51647501,78.279,78.231,4.07727194]
["bitfinex-derivatives","SOLF0:USTF0",1770945873812,3.51647501,78.279,78.233,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770945875011,3.51647501,78.279,78.233,15.50591252]
["bitfinex-derivatives","SOLF0:USTF0",1770945875412,3.51647501,78.279,78.234,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945876515,3.51647501,78.279,78.235,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770945877511,3.34511367,78.27,78.235,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770945877909,3.34511367,78.27,78.234,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945878111,3.51317802,78.269,78.228,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770945878315,3.34511367,78.26,78.228,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1770945878507,3.51317802,78.269,78.228,15.50661252]
["bitfinex-derivatives","SOLF0:USTF0",1770945880219,3.34511367,78.25,78.22,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945880411,3.44193084,78.259,78.22,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945881013,3.44193084,78.259,78.223,15.50731252]
["bitfinex-derivatives","SOLF0:USTF0",1770945881212,3.34511367,78.27,78.224,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945881411,3.44103576,78.271,78.224,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945881917,3.44103576,78.271,78.229,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945883418,3.34511367,78.28,78.236,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945884712,3.34511367,78.28,78.238,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945885319,3.34511367,78.29,78.24,3.34511367]
["bitfinex-derivatives","SOLF0:USTF0",1770945885515,18.26946756,78.29,78.246,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770945885721,3.41885389,78.289,78.246,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770945886121,3.34511367,78.28,78.246,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770945887524,3.34511367,78.28,78.246,15.50391252]
["bitfinex-derivatives","SOLF0:USTF0",1770945888025,3.34511367,78.3,78.258,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945888824,6.7817366,78.3,78.258,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945889219,3.43662293,78.299,78.259,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770945889524,3.34511367,78.29,78.259,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770945892725,3.43662293,78.299,78.26,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945893126,3.34511367,78.29,78.26,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945895523,3.48411625,78.289,78.25,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770945896427,3.34511367,78.27,78.231,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945896825,6.80127742,78.26,78.221,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945897127,15.84661209,78.31,78.221,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945897128,3.34511367,78.25,78.221,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945898223,3.34511367,78.25,78.21,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770945898423,3.34511367,78.24,78.201,3.99211252]
["bitfinex-derivatives","SOLF0:USTF0",1770945899829,3.34511367,78.24,78.202,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1770945900226,3.44680586,78.23,78.184,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1770945900433,3.34511367,78.22,78.185,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945900732,3.34511367,78.23,78.195,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945900924,3.34511367,78.24,78.195,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945901334,3.34511367,78.23,78.195,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945901729,6.79264421,78.23,78.195,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945902031,3.34511367,78.23,78.195,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945903430,3.34511367,78.22,78.178,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945903631,6.84003107,78.22,78.178,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945905031,3.49767374,78.209,78.167,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770945905721,3.49767374,78.209,78.171,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945906125,3.34511367,78.2,78.151,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945906323,3.34511367,78.21,78.161,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945906928,3.49060643,78.209,78.161,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945907129,3.34511367,78.2,78.161,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945907727,3.34511367,78.2,78.164,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1770945907922,3.49060643,78.209,78.165,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945908434,11.5154,78.223,78.172,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945908435,3.34511367,78.22,78.172,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945909132,3.34511367,78.22,78.176,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945910641,3.34511367,78.23,78.182,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945910831,3.44276159,78.236,78.182,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945911038,6.78787526,78.22,78.182,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945911528,3.34511367,78.22,78.184,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945911735,3.34511367,78.23,78.184,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945912738,3.34511367,78.23,78.188,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770945912942,3.34018852,78.229,78.188,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770945913335,3.34511367,78.22,78.188,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770945914241,3.34018852,78.229,78.188,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770945914743,3.34018852,78.229,78.184,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945914744,3.34511367,78.22,78.184,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945916436,3.34511367,78.22,78.185,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770945916946,3.35091791,78.22,78.185,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770945917640,3.35091791,78.22,78.192,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770945917841,3.34018852,78.229,78.192,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770945918841,3.35091791,78.22,78.184,15.61371862]
["bitfinex-derivatives","SOLF0:USTF0",1770945919949,3.23468881,78.209,78.173,11.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770945921343,3.23468881,78.209,78.164,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770945921545,3.35091791,78.2,78.164,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1770945922045,3.23468881,78.209,78.171,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770945922839,3.23468881,78.209,78.172,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945923737,3.16808501,78.221,78.174,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945924140,3.35091791,78.22,78.174,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945924338,3.18249498,78.219,78.174,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945924539,102.08,78.239,78.16,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945924540,3.35091791,78.2,78.16,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945924739,3.18249498,78.209,78.16,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945924942,3.35091791,78.2,78.16,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945925138,6.53341289,78.2,78.16,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945925545,3.35091791,78.2,78.16,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945925738,3.35091791,78.21,78.161,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945926753,3.35091791,78.21,78.171,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770945927247,6.54354425,78.21,78.171,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770945927448,3.19262634,78.209,78.171,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770945927852,3.19262634,78.209,78.165,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945928554,3.2146719,78.199,78.156,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770945928749,3.35091791,78.18,78.138,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945929455,3.2146719,78.179,78.138,4.09271862]
["bitfinex-derivatives","SOLF0:USTF0",1770945929656,3.2146719,78.179,78.135,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770945929657,3.35091791,78.17,78.135,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770945929955,3.2146719,78.179,78.135,15.62091862]
["bitfinex-derivatives","SOLF0:USTF0",1770945930157,14.7367719,78.178,78.135,15.62091862]
["bitfinex-derivatives","SOLF0:USTF0",1770945930357,3.34353653,78.177,78.135,15.62091862]
["bitfinex-derivatives","SOLF0:USTF0",1770945932452,3.35091791,78.17,78.135,15.62091862]
["bitfinex-derivatives","SOLF0:USTF0",1770945932653,3.34353653,78.177,78.135,15.62091862]
["bitfinex-derivatives","SOLF0:USTF0",1770945934557,3.35091791,78.17,78.135,15.62091862]
["bitfinex-derivatives","SOLF0:USTF0",1770945935054,3.35091791,78.17,78.137,15.51566506]
["bitfinex-derivatives","SOLF0:USTF0",1770945935256,3.34353653,78.177,78.138,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945935850,3.39769822,78.169,78.12,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945936051,3.39769822,78.169,78.121,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945936453,3.35091791,78.18,78.13,3.35091791]
["bitfinex-derivatives","SOLF0:USTF0",1770945936659,3.35091791,78.18,78.131,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945936857,6.72842711,78.18,78.131,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945937058,6.72842711,78.18,78.14,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945937259,3.35091791,78.19,78.141,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945937459,6.72842711,78.19,78.141,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945937655,3.3775092,78.189,78.141,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945937854,3.3775092,78.187,78.142,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770945938060,3.35091791,78.18,78.142,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770945939053,3.76128713,78.179,78.133,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770945939260,3.35091791,78.17,78.133,15.51616506]
["bitfinex-derivatives","SOLF0:USTF0",1770945939454,102.12,78.205,78.121,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945939455,3.76128713,78.159,78.121,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945939661,3.35091791,78.15,78.11,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945939858,38.33,78.212,78.097,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1770945939859,3.35091791,78.18,78.131,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945940361,3.76128713,78.187,78.145,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945941364,3.74054177,78.199,78.147,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945941563,3.74054177,78.199,78.151,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945942159,3.35091791,78.2,78.165,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945942459,3.35091791,78.2,78.141,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945942663,3.35091791,78.2,78.151,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945943064,3.74884052,78.209,78.151,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945943459,3.74884052,78.209,78.15,3.35091791]
["bitfinex-derivatives","SOLF0:USTF0",1770945943460,3.74884052,78.209,78.165,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945944061,3.74884052,78.224,78.182,15.50906506]
["bitfinex-derivatives","SOLF0:USTF0",1770945944365,3.35091791,78.23,78.183,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945945360,3.74884052,78.237,78.143,15.81027881]
["bitfinex-derivatives","SOLF0:USTF0",1770945945361,3.74884052,78.237,78.19,3.35091791]
["bitfinex-derivatives","SOLF0:USTF0",1770945945570,3.74884052,78.237,78.191,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945945962,3.74884052,78.237,78.192,15.50746506]
["bitfinex-derivatives","SOLF0:USTF0",1770945946562,3.74884052,78.237,78.193,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945947760,3.74884052,78.237,78.194,15.50726506]
["bitfinex-derivatives","SOLF0:USTF0",1770945950254,3.35091791,78.23,78.194,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945950861,3.76214883,78.219,78.185,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770945951064,3.76214883,78.219,78.181,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945955370,3.98482051,78.239,78.197,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945958167,15.57821637,78.237,78.197,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945958568,4.06501637,78.236,78.197,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945959371,4.06501637,78.25,78.198,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945959569,4.06501637,78.239,78.198,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945959763,3.35091791,78.22,78.181,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945960165,4.06501637,78.229,78.181,3.98776506]
["bitfinex-derivatives","SOLF0:USTF0",1770945960973,4.06501637,78.229,78.152,23.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770945960974,4.06501637,78.229,78.185,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945961374,3.35091791,78.24,78.191,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945961673,3.35091791,78.21,78.172,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945962062,3.35091791,78.2,78.172,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945962871,11.5174,78.209,78.172,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945963267,4.11292704,78.189,78.144,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945963470,3.35091791,78.18,78.144,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945964770,14.86961791,78.2,78.147,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945965666,14.86961791,78.2,78.15,3.35091791]
["bitfinex-derivatives","SOLF0:USTF0",1770945965866,14.86961791,78.2,78.151,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945966075,3.35091791,78.21,78.161,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945967671,4.08278255,78.209,78.162,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945968775,4.08278255,78.209,78.164,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945969580,4.08278255,78.209,78.166,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945969976,4.08278255,78.209,78.168,15.47690395]
["bitfinex-derivatives","SOLF0:USTF0",1770945970176,4.08278255,78.209,78.169,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945971878,4.08278255,78.209,78.17,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1770945975685,4.08278255,78.209,78.169,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945978490,3.35091791,78.21,78.169,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945978885,3.35216109,78.21,78.169,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945982490,7.44773983,78.21,78.169,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945984294,4.09557874,78.209,78.169,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945985883,4.09898401,78.207,78.16,3.35216109]
["bitfinex-derivatives","SOLF0:USTF0",1770945986089,3.35216109,78.22,78.17,3.35216109]
["bitfinex-derivatives","SOLF0:USTF0",1770945986290,3.35216109,78.22,78.171,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945987802,3.35216109,78.22,78.177,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945988492,4.03601804,78.219,78.177,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945988798,3.35216109,78.21,78.177,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945989386,15.84661209,78.241,78.13,23.54047707]
["bitfinex-derivatives","SOLF0:USTF0",1770945989387,3.35216109,78.23,78.181,3.95350395]
["bitfinex-derivatives","SOLF0:USTF0",1770945990397,3.35216109,78.24,78.198,4.18131028]
["bitfinex-derivatives","SOLF0:USTF0",1770945993289,102.1,78.256,78.16,15.81027881]
["bitfinex-derivatives","SOLF0:USTF0",1770945993290,3.35216109,78.25,78.203,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770945993487,3.92720349,78.256,78.211,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770945994302,3.35216109,78.26,78.211,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770945994992,3.92720349,78.268,78.226,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770945998404,3.92720349,78.28,78.232,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770945998703,3.92720349,78.279,78.232,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770945999701,3.92720349,78.279,78.238,15.33577309]
["bitfinex-derivatives","SOLF0:USTF0",1770946000106,3.92720349,78.287,78.241,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946000306,3.92720349,78.287,78.242,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770946001005,3.92720349,78.287,78.242,15.33517309]
["bitfinex-derivatives","SOLF0:USTF0",1770946001206,3.92720349,78.287,78.247,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946002300,3.92352724,78.279,78.237,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770946002506,3.92352724,78.269,78.226,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946002697,3.92352724,78.259,78.211,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946002900,3.35216109,78.23,78.196,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946004604,3.92352724,78.239,78.198,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946004804,3.35216109,78.25,78.201,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946004999,3.78334623,78.251,78.201,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946005801,3.35216109,78.25,78.206,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946006707,7.20877486,78.25,78.206,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946006909,3.85661377,78.239,78.196,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770946007109,3.35216109,78.23,78.196,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770946008010,3.35216109,78.23,78.196,15.34187309]
["bitfinex-derivatives","SOLF0:USTF0",1770946008810,3.85661377,78.239,78.196,15.34187309]
["bitfinex-derivatives","SOLF0:USTF0",1770946009904,3.85661377,78.239,78.197,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946010807,3.85661377,78.239,78.2,15.34127309]
["bitfinex-derivatives","SOLF0:USTF0",1770946012011,3.85661377,78.239,78.2,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946012206,3.35216109,78.23,78.2,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946013813,3.85661377,78.239,78.2,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946016214,3.35216109,78.23,78.19,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770946016513,3.90860987,78.229,78.19,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770946016908,3.35216109,78.21,78.176,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946017205,3.35216109,78.21,78.126,23.54047707]
["bitfinex-derivatives","SOLF0:USTF0",1770946017206,3.35216109,78.2,78.161,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946017808,3.35216109,78.19,78.149,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946018208,102.06,78.225,78.149,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946018209,3.35216109,78.18,78.149,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946019012,3.90860987,78.189,78.149,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946019209,7.21630023,78.2,78.149,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946019416,11.5189,78.199,78.151,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946019614,3.35216109,78.19,78.151,3.82267309]
["bitfinex-derivatives","SOLF0:USTF0",1770946020811,3.35216109,78.19,78.153,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770946021013,7.21630023,78.2,78.154,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946021416,3.90417278,78.199,78.158,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770946023322,3.35216109,78.21,78.161,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946023620,7.25633387,78.2,78.161,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946023920,7.25633387,78.2,78.163,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770946024313,7.25633387,78.19,78.149,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946024634,7.25633387,78.19,78.115,15.81027881]
["bitfinex-derivatives","SOLF0:USTF0",1770946024635,3.90417278,78.179,78.139,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946025709,3.90417278,78.179,78.14,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770946025913,3.35216109,78.17,78.13,3.35216109]
["bitfinex-derivatives","SOLF0:USTF0",1770946026517,3.35216109,78.17,78.126,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946026714,3.35216109,78.17,78.132,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770946027415,3.35216109,78.17,78.137,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1770946027620,3.90417278,78.192,78.138,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946027809,3.90417278,78.192,78.107,2.22662998]
["bitfinex-derivatives","SOLF0:USTF0",1770946027810,3.35216109,78.19,78.141,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946028010,3.35216109,78.19,78.156,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946029220,3.90417278,78.192,78.156,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946029717,3.90417278,78.192,78.158,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1770946030521,3.35216109,78.2,78.16,15.5022497]
["bitfinex-derivatives","SOLF0:USTF0",1770946031122,3.90417278,78.199,78.16,15.5022497]
["bitfinex-derivatives","SOLF0:USTF0",1770946032024,3.90417278,78.199,78.16,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946032325,3.35216109,78.19,78.16,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946033927,3.90417278,78.199,78.16,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946035329,3.90417278,78.199,78.161,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770946035634,3.35216109,78.21,78.171,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946035824,3.35216109,78.22,78.171,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946036130,11.5163,78.217,78.171,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946036430,3.35216109,78.21,78.171,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946038629,11.5163,78.217,78.171,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946039828,11.5163,78.217,78.174,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946041629,3.90417278,78.219,78.177,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946044729,3.90417278,78.217,78.177,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946044925,3.35169342,78.21,78.177,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946045628,3.90417278,78.209,78.168,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1770946046027,3.90417278,78.209,78.168,15.5010497]
["bitfinex-derivatives","SOLF0:USTF0",1770946046225,3.90417278,78.209,78.169,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946046832,3.35169342,78.2,78.169,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946047134,3.90417278,78.199,78.161,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770946048132,3.90417278,78.199,78.15,3.35169342]
["bitfinex-derivatives","SOLF0:USTF0",1770946048133,3.90417278,78.199,78.165,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770946048833,3.90417278,78.199,78.171,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770946049534,3.90417278,78.199,78.165,3.9777497]
["bitfinex-derivatives","SOLF0:USTF0",1770946050731,3.84080243,78.189,78.154,3.83570598]
["bitfinex-derivatives","SOLF0:USTF0",1770946051233,15.36150243,78.187,78.154,3.83570598]
["bitfinex-derivatives","SOLF0:USTF0",1770946051534,3.84080243,78.179,78.143,3.83570598]
["bitfinex-derivatives","SOLF0:USTF0",1770946051735,3.84080243,78.179,78.131,3.83570598]
["bitfinex-derivatives","SOLF0:USTF0",1770946052330,3.84080243,78.169,78.131,3.83570598]
["bitfinex-derivatives","SOLF0:USTF0",1770946052732,3.35169342,78.16,78.131,3.83570598]
["bitfinex-derivatives","SOLF0:USTF0",1770946053232,3.35169342,78.16,78.111,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946053429,3.35169342,78.16,78.119,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946054332,7.45667747,78.16,78.119,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946056133,7.45667747,78.16,78.11,3.35169342]
["bitfinex-derivatives","SOLF0:USTF0",1770946056134,7.45667747,78.16,78.121,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946057439,7.45667747,78.16,78.122,15.36265424]
["bitfinex-derivatives","SOLF0:USTF0",1770946057840,7.45667747,78.16,78.123,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946058140,7.45667747,78.16,78.11,3.35169342]
["bitfinex-derivatives","SOLF0:USTF0",1770946058141,3.35169342,78.17,78.125,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946058342,4.10498405,78.169,78.125,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946059734,4.10498405,78.169,78.13,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770946061144,4.10498405,78.169,78.125,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946062644,4.10498405,78.169,78.127,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946063037,4.10498405,78.169,78.097,2.22686508]
["bitfinex-derivatives","SOLF0:USTF0",1770946063038,4.10498405,78.169,78.131,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946064644,4.10498405,78.168,78.131,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946065744,4.10498405,78.159,78.119,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770946065944,3.35169342,78.15,78.106,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946066644,3.35169342,78.15,78.109,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946067347,4.10498405,78.158,78.115,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770946067546,4.10498405,78.158,78.115,15.36375424]
["bitfinex-derivatives","SOLF0:USTF0",1770946067739,4.10498405,78.158,78.116,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946068140,4.10498405,78.158,78.118,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946069546,4.10498405,78.169,78.128,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946069741,4.10498405,78.169,78.13,3.35169342]
["bitfinex-derivatives","SOLF0:USTF0",1770946069941,7.45667747,78.18,78.131,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946070342,4.10498405,78.179,78.131,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946071752,11.5221,78.177,78.131,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946074051,11.5211,78.184,78.133,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946074245,7.45667747,78.19,78.087,23.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770946074246,7.45667747,78.19,78.141,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946075147,7.45667747,78.19,78.149,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946078655,7.45667747,78.19,78.152,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946078656,3.35169342,78.19,78.152,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946078953,4.10498405,78.201,78.152,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946078954,3.35169342,78.2,78.152,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946079355,7.45667747,78.2,78.152,3.83255424]
["bitfinex-derivatives","SOLF0:USTF0",1770946079756,7.45667747,78.2,78.159,15.35725424]
["bitfinex-derivatives","SOLF0:USTF0",1770946080654,4.18940649,78.199,78.159,15.35725424]
["bitfinex-derivatives","SOLF0:USTF0",1770946080958,4.18940649,78.199,78.16,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946081856,7.54109991,78.21,78.168,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946082056,4.18940649,78.209,78.168,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946082645,3.35169342,78.2,78.168,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946082854,3.35169342,78.2,78.169,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770946083055,4.18940649,78.221,78.181,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946084857,4.18940649,78.221,78.183,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946085052,3.35169342,78.23,78.183,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946085651,4.18940649,78.229,78.183,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946085852,11.5146,78.228,78.186,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946086053,4.18940649,78.227,78.186,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946086653,4.18940649,78.225,78.186,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946089761,4.18940649,78.225,78.187,15.35799995]
["bitfinex-derivatives","SOLF0:USTF0",1770946089955,4.18940649,78.236,78.191,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946090855,4.1319292,78.252,78.195,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946091062,4.1319292,78.252,78.201,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946091858,4.1319292,78.252,78.206,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946092059,3.35169342,78.27,78.221,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946092466,3.35169342,78.28,78.233,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946093278,3.35169342,78.32,78.271,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946093767,4.13383081,78.325,78.281,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770946094066,4.13383081,78.338,78.29,3.35169342]
["bitfinex-derivatives","SOLF0:USTF0",1770946094273,4.13383081,78.338,78.291,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946094468,4.13383081,78.338,78.292,15.34259995]
["bitfinex-derivatives","SOLF0:USTF0",1770946094767,4.18940649,78.353,78.301,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946096277,4.18940649,78.353,78.302,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946097176,4.18940649,78.353,78.304,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946097676,4.18940649,78.353,78.292,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770946098171,4.18940649,78.349,78.282,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770946098381,4.18940649,78.347,78.277,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946098974,4.18940649,78.345,78.279,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770946099571,4.18940649,78.342,78.277,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946100769,4.18940649,78.342,78.278,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946101772,4.18940649,78.342,78.281,15.34419995]
["bitfinex-derivatives","SOLF0:USTF0",1770946102467,4.18940649,78.34,78.272,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946103070,4.18940649,78.34,78.292,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770946103880,4.18940649,78.34,78.282,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770946104376,4.18940649,78.34,78.274,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946104576,4.18940649,78.336,78.274,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946104879,4.18940649,78.329,78.274,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946108581,4.18940649,78.329,78.276,3.83749995]
["bitfinex-derivatives","SOLF0:USTF0",1770946112885,4.18940649,78.329,78.278,4.20954525]
["bitfinex-derivatives","SOLF0:USTF0",1770946113477,11.4991,78.334,78.278,4.20954525]
["bitfinex-derivatives","SOLF0:USTF0",1770946114885,3.34202883,78.33,78.281,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946115584,3.34202883,78.34,78.293,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946116387,3.34202883,78.34,78.295,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946116978,3.34202883,78.34,78.29,3.34202883]
["bitfinex-derivatives","SOLF0:USTF0",1770946116979,3.34202883,78.34,78.297,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946118087,3.34202883,78.34,78.301,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946118390,3.94650155,78.342,78.301,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946118586,3.94650155,78.339,78.291,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946118791,3.94650155,78.329,78.279,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946119584,3.94650155,78.319,78.27,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770946119789,3.34202883,78.31,78.27,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770946120995,3.94650155,78.314,78.27,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770946121190,3.94650155,78.314,78.27,15.57154413]
["bitfinex-derivatives","SOLF0:USTF0",1770946123384,3.94650155,78.314,78.273,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946125595,3.94650155,78.314,78.275,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770946127486,11.5006,78.323,78.278,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946128998,3.94650155,78.336,78.278,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946130796,3.94650155,78.336,78.296,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946133300,3.94650155,78.348,78.298,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946133491,3.94650155,78.363,78.298,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946133898,3.94650155,78.357,78.301,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946135804,3.94650155,78.365,78.304,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946137301,3.94650155,78.364,78.304,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946137803,3.94650155,78.361,78.307,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946138397,15.44330155,78.349,78.307,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946138598,3.94650155,78.348,78.307,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946139603,3.94650155,78.36,78.307,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946139804,3.94650155,78.375,78.307,4.06324413]
["bitfinex-derivatives","SOLF0:USTF0",1770946140294,4.05743873,78.365,78.32,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946141002,4.05743873,78.363,78.32,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946141302,4.05743873,78.375,78.32,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946141509,4.05743873,78.387,78.339,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946141897,4.05743873,78.4,78.339,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946142201,4.05743873,78.4,78.359,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946142601,11.4882,78.408,78.359,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946142797,11.70517845,78.423,78.361,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946143003,4.05743873,78.425,78.381,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946143499,4.05743873,78.425,78.382,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946145402,11.4844,78.434,78.382,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946145707,3.33411898,78.45,78.401,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946146203,4.05743873,78.449,78.401,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946148797,4.05743873,78.465,78.401,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946149108,4.05743873,78.469,78.421,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946152408,4.05743873,78.483,78.44,3.33411898]
["bitfinex-derivatives","SOLF0:USTF0",1770946152613,3.33411898,78.49,78.441,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946153415,4.05743873,78.497,78.443,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946154002,4.05743873,78.486,78.429,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946154203,178.4347,78.527,78.416,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946154204,3.33411898,78.46,78.416,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946154608,4.05743873,78.469,78.421,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946155516,4.05743873,78.469,78.423,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946156816,3.33411898,78.48,78.431,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946157021,4.05743873,78.483,78.431,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946157416,4.05743873,78.483,78.441,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946159717,4.05743873,78.481,78.414,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946159923,4.05743873,78.479,78.414,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946160122,4.05743873,78.477,78.414,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946160823,4.05743873,78.476,78.42,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770946161523,4.05743873,78.474,78.42,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770946161723,4.05743873,78.472,78.42,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770946162823,4.05743873,78.465,78.414,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946163023,4.05743873,78.465,78.401,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946163427,4.05743873,78.446,78.401,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946163632,4.05743873,78.446,78.388,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946164028,11.4855,78.426,78.388,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946164431,4.05743873,78.432,78.388,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946164822,11.4849,78.43,78.388,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946165529,11.4849,78.43,78.35,7.43567606]
["bitfinex-derivatives","SOLF0:USTF0",1770946165530,11.4836,78.439,78.389,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946165735,113.2636,78.439,78.389,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946166135,117.32103873,78.439,78.389,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946166536,11.4845,78.433,78.389,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946167434,4.05743873,78.438,78.39,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770946167735,4.05743873,78.438,78.391,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946168525,101.8,78.437,78.391,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946168737,101.8,78.437,78.395,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770946169033,101.8,78.437,78.35,7.43567606]
["bitfinex-derivatives","SOLF0:USTF0",1770946169034,101.8,78.441,78.396,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946169233,11.4821,78.449,78.396,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946169429,11.4821,78.449,78.35,7.43567606]
["bitfinex-derivatives","SOLF0:USTF0",1770946169430,101.8,78.448,78.398,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946169830,101.8,78.448,78.403,3.86325471]
["bitfinex-derivatives","SOLF0:USTF0",1770946171143,4.22280692,78.446,78.399,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770946171334,4.22280692,78.444,78.371,3.96977991]
["bitfinex-derivatives","SOLF0:USTF0",1770946171541,4.22280692,78.442,78.371,3.96977991]
["bitfinex-derivatives","SOLF0:USTF0",1770946171831,11.4872,78.415,78.371,3.96977991]
["bitfinex-derivatives","SOLF0:USTF0",1770946172340,113.2872,78.415,78.371,3.96977991]
["bitfinex-derivatives","SOLF0:USTF0",1770946172632,113.2872,78.415,78.372,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770946174234,3.94625007,78.41,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770946174836,3.94625007,78.41,78.362,15.43542382]
["bitfinex-derivatives","SOLF0:USTF0",1770946175937,3.94625007,78.41,78.363,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946176139,3.94625007,78.41,78.366,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770946177345,3.94625007,78.408,78.363,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946177540,101.82,78.407,78.363,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946178242,3.94625007,78.406,78.363,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946179340,3.94625007,78.401,78.35,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946179542,101.82,78.4,78.35,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946179845,101.82,78.399,78.35,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946180841,101.82,78.399,78.366,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770946181647,3.94625007,78.413,78.366,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770946181845,3.94625007,78.411,78.366,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770946182046,3.94625007,78.411,78.362,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946182847,3.33569621,78.4,78.364,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770946183647,7.28194628,78.4,78.362,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946184640,101.82,78.399,78.362,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946186651,3.94625007,78.398,78.349,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946187750,11.4898,78.397,78.358,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946188549,101.82,78.399,78.361,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946189647,3.94625007,78.41,78.361,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946189850,101.84,78.398,78.365,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770946190248,3.94625007,78.41,78.369,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770946190453,101.84,78.409,78.37,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946191150,101.84,78.415,78.351,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946192348,3.94625007,78.414,78.37,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770946194054,3.94625007,78.414,78.353,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946195754,3.94625007,78.413,78.369,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770946196152,3.94625007,78.411,78.369,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770946197255,3.94625007,78.384,78.337,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946197455,101.84,78.388,78.337,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946197657,101.84,78.397,78.37,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946198357,101.84,78.397,78.364,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770946199356,101.84,78.396,78.364,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770946199757,101.84,78.396,78.37,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770946199955,3.94625007,78.411,78.37,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1770946200152,11.70517845,78.443,78.371,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946200354,11.4103282,78.44,78.371,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946200553,3.96456126,78.438,78.371,3.94062382]
["bitfinex-derivatives","SOLF0:USTF0",1770946200755,3.96456126,78.423,78.376,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946200949,101.84,78.422,78.376,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946201353,3.96456126,78.427,78.376,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946201354,101.84,78.425,78.376,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946201549,101.84,78.425,78.383,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770946201757,3.96456126,78.423,78.383,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770946202357,101.84,78.422,78.383,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770946203459,7.44576694,78.44,78.376,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946203460,3.96456126,78.421,78.376,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946203763,101.84,78.42,78.376,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946204152,3.96456126,78.421,78.377,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946204362,101.84,78.42,78.377,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946204962,3.96456126,78.448,78.391,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946205159,3.33374784,78.45,78.401,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946205364,101.84,78.456,78.401,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946205966,3.33374784,78.45,78.401,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946206367,105.17374784,78.45,78.401,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946206563,105.17374784,78.45,78.411,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770946206765,109.1383091,78.45,78.411,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770946207067,105.80456126,78.45,78.411,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770946207263,3.96456126,78.439,78.372,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946207565,3.96456126,78.437,78.372,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946207968,7.43707155,78.44,78.372,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946207969,3.96456126,78.426,78.372,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946208768,3.96456126,78.424,78.374,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946209565,3.96456126,78.422,78.374,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946209764,101.82,78.421,78.374,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946209962,3.96456126,78.42,78.374,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946210365,3.96456126,78.419,78.351,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946211068,3.96456126,78.419,78.327,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1770946211069,3.96456126,78.417,78.371,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946211667,3.96456126,78.417,78.374,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770946211855,3.96456126,78.417,78.375,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946215076,3.96456126,78.417,78.33,23.34502222]
["bitfinex-derivatives","SOLF0:USTF0",1770946215077,3.96456126,78.414,78.349,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946215372,3.96456126,78.412,78.349,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946216171,3.96456126,78.396,78.35,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946216369,101.82,78.407,78.35,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946216676,101.82,78.407,78.366,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946217173,101.82,78.407,78.368,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1770946217374,101.82,78.407,78.369,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946218471,3.96456126,78.419,78.369,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946218664,3.96456126,78.417,78.375,15.38263835]
["bitfinex-derivatives","SOLF0:USTF0",1770946218868,3.96456126,78.417,78.376,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946220368,3.96456126,78.417,78.377,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770946222076,101.82,78.422,78.385,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946223469,105.78456126,78.422,78.385,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946223673,3.96456126,78.421,78.385,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946223976,3.96456126,78.421,78.378,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770946224181,3.96456126,78.419,78.372,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946224475,105.78456126,78.418,78.372,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946224683,105.78456126,78.418,78.374,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946225783,105.78456126,78.418,78.38,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770946226885,3.96456126,78.417,78.374,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946227275,101.82,78.416,78.374,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946228581,3.33423669,78.44,78.383,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946228784,3.96456126,78.438,78.383,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946229886,101.82,78.437,78.393,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946230087,3.33423669,78.43,78.393,3.88963835]
["bitfinex-derivatives","SOLF0:USTF0",1770946231485,3.33423669,78.44,78.401,4.18595187]
["bitfinex-derivatives","SOLF0:USTF0",1770946231789,101.82,78.457,78.401,4.18595187]
["bitfinex-derivatives","SOLF0:USTF0",1770946231977,3.33423669,78.47,78.428,4.18595187]
["bitfinex-derivatives","SOLF0:USTF0",1770946232177,101.82,78.469,78.428,4.18595187]
["bitfinex-derivatives","SOLF0:USTF0",1770946232583,105.80034444,78.468,78.428,4.18595187]
["bitfinex-derivatives","SOLF0:USTF0",1770946232883,3.98034444,78.468,78.428,4.18595187]
["bitfinex-derivatives","SOLF0:USTF0",1770946233087,3.33423669,78.46,78.428,4.18595187]
["bitfinex-derivatives","SOLF0:USTF0",1770946233683,3.98034444,78.468,78.43,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946233889,101.82,78.471,78.43,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946234082,4.1795168,78.479,78.43,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946234278,4.1795168,78.479,78.434,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946234693,4.1795168,78.489,78.441,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946234891,4.1795168,78.485,78.441,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946235480,4.1795168,78.483,78.436,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770946235685,4.1795168,78.481,78.436,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770946236686,4.1795168,78.481,78.443,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946236885,101.8,78.489,78.443,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946237386,105.9795168,78.489,78.443,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946237988,4.1795168,78.488,78.443,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946238892,4.1795168,78.488,78.447,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770946240294,4.1795168,78.488,78.447,15.46767725]
["bitfinex-derivatives","SOLF0:USTF0",1770946241790,4.1795168,78.501,78.45,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946241995,4.1795168,78.512,78.45,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946242792,4.1795168,78.512,78.468,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946243693,4.1795168,78.512,78.472,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770946244292,4.1795168,78.512,78.473,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946244888,4.1795168,78.559,78.475,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946245099,4.1795168,78.557,78.475,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946246094,4.1795168,78.551,78.493,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946247596,101.76,78.558,78.493,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946247802,4.1795168,78.575,78.501,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946248000,4.1795168,78.569,78.501,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946248194,4.1795168,78.567,78.501,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946248801,4.1795168,78.549,78.492,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770946249108,4.1795168,78.549,78.492,15.46117725]
["bitfinex-derivatives","SOLF0:USTF0",1770946249403,4.1795168,78.547,78.497,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946250694,4.1795168,78.547,78.499,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770946251603,4.1795168,78.541,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770946252299,7.43038878,78.55,78.46,109.17038878]
["bitfinex-derivatives","SOLF0:USTF0",1770946252300,4.1795168,78.531,78.476,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770946252806,4.1795168,78.529,78.469,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946253007,4.1795168,78.509,78.432,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946253403,4.1795168,78.483,78.432,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946253905,4.1795168,78.481,78.432,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946254910,4.1795168,78.477,78.432,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946258113,4.1795168,78.474,78.432,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946258513,4.1795168,78.474,78.419,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946259410,4.1795168,78.472,78.421,3.98537725]
["bitfinex-derivatives","SOLF0:USTF0",1770946260609,3.87668105,78.461,78.395,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946260807,3.87668105,78.449,78.395,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946261010,3.87668105,78.447,78.395,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946261216,3.87668105,78.445,78.395,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946261806,3.87668105,78.445,78.386,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770946261807,3.87668105,78.437,78.386,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770946262013,3.87668105,78.437,78.386,15.3263852]
["bitfinex-derivatives","SOLF0:USTF0",1770946262412,3.87668105,78.432,78.386,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946262910,105.61668105,78.432,78.386,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946263614,3.87668105,78.448,78.394,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946263810,101.74,78.447,78.394,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946264216,3.87668105,78.446,78.394,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946264705,3.87668105,78.446,78.395,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770946264909,3.87668105,78.446,78.396,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946265617,3.87668105,78.441,78.384,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946266010,3.87668105,78.441,78.386,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946266913,3.87668105,78.441,78.37,7.43038878]
["bitfinex-derivatives","SOLF0:USTF0",1770946266914,3.87668105,78.441,78.397,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946267714,3.87668105,78.441,78.386,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770946268113,3.87668105,78.441,78.386,15.3263852]
["bitfinex-derivatives","SOLF0:USTF0",1770946268323,3.87668105,78.441,78.387,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946268823,11.484,78.437,78.387,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946269813,3.87668105,78.441,78.39,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946270617,3.87668105,78.431,78.376,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770946271121,3.87668105,78.429,78.376,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770946271722,3.87668105,78.429,78.382,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946272119,3.87668105,78.428,78.382,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946272721,3.87668105,78.427,78.373,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770946272924,3.87668105,78.427,78.355,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946273614,3.87668105,78.415,78.364,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770946273811,3.87668105,78.413,78.355,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946274823,3.87668105,78.411,78.357,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946275825,3.87668105,78.411,78.358,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1770946276225,11.4864,78.421,78.359,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946276427,102.76,78.42,78.359,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946276725,3.87668105,78.419,78.359,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946277824,3.87668105,78.419,78.37,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946279822,3.87668105,78.417,78.37,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946280427,3.87668105,78.413,78.358,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770946280627,3.87668105,78.413,78.357,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946280628,3.87668105,78.413,78.359,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946281123,102.76,78.42,78.359,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946281429,102.76,78.42,78.35,7.43038878]
["bitfinex-derivatives","SOLF0:USTF0",1770946281430,3.87668105,78.449,78.383,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946281624,3.87668105,78.447,78.383,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946281820,3.87668105,78.445,78.383,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946282422,3.87668105,78.445,78.404,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946284932,3.87668105,78.445,78.406,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946287725,3.87668105,78.443,78.397,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770946288426,3.87668105,78.443,78.397,15.3247852]
["bitfinex-derivatives","SOLF0:USTF0",1770946289023,3.87668105,78.443,78.4,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946289425,101.8,78.45,78.4,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946289732,3.87668105,78.453,78.4,3.8350852]
["bitfinex-derivatives","SOLF0:USTF0",1770946290128,3.87668105,78.453,78.408,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1770946290526,3.96094006,78.449,78.372,4.02321209]
["bitfinex-derivatives","SOLF0:USTF0",1770946290730,3.96094006,78.429,78.372,4.02321209]
["bitfinex-derivatives","SOLF0:USTF0",1770946290924,3.96094006,78.427,78.351,4.02321209]
["bitfinex-derivatives","SOLF0:USTF0",1770946291133,3.96094006,78.406,78.358,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770946292332,3.96094006,78.404,78.351,4.02321209]
["bitfinex-derivatives","SOLF0:USTF0",1770946292526,3.96094006,78.402,78.351,4.02321209]
["bitfinex-derivatives","SOLF0:USTF0",1770946292926,3.96094006,78.417,78.351,4.02321209]
["bitfinex-derivatives","SOLF0:USTF0",1770946294532,3.96094006,78.417,78.373,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946294937,11.4857,78.425,78.373,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946296435,15.55285691,78.425,78.373,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946296838,3.33428016,78.42,78.373,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946297433,3.33428016,78.42,78.375,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946299141,11.4865,78.419,78.375,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946299736,11.4865,78.419,78.36,3.33428016]
["bitfinex-derivatives","SOLF0:USTF0",1770946299737,4.06715691,78.409,78.361,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946300940,4.06715691,78.409,78.369,15.43466354]
["bitfinex-derivatives","SOLF0:USTF0",1770946301343,4.06715691,78.409,78.373,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770946301637,4.06715691,78.425,78.374,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946302037,3.33428016,78.43,78.391,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770946302244,4.06715691,78.439,78.392,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946302544,3.33428016,78.45,78.403,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946303831,3.33428016,78.45,78.408,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770946305941,7.40143707,78.45,78.408,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770946308138,113.84143707,78.45,78.408,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770946309936,113.84143707,78.45,78.368,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1770946309937,4.06715691,78.463,78.415,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946310136,3.33428016,78.46,78.415,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946310338,4.06715691,78.463,78.415,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946311746,4.06715691,78.463,78.426,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1770946318762,3.33428016,78.46,78.419,15.42736354]
["bitfinex-derivatives","SOLF0:USTF0",1770946319161,3.33428016,78.46,78.42,3.94086354]
["bitfinex-derivatives","SOLF0:USTF0",1770946320056,3.33428016,78.46,78.421,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770946320655,11.76183776,78.495,78.391,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946320656,3.86717952,78.439,78.391,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946321866,3.86717952,78.439,78.397,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946322161,3.33428016,78.45,78.401,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946322361,3.86717952,78.463,78.375,22.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770946322362,3.86717952,78.463,78.426,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946323567,15.34797952,78.459,78.414,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946323759,3.86717952,78.458,78.414,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946325669,3.86717952,78.449,78.414,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946326965,3.33428016,78.45,78.414,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946327567,3.33428016,78.47,78.424,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946327767,105.64717952,78.469,78.424,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946328869,117.12647952,78.469,78.426,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946329068,3.86717952,78.459,78.411,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946330770,3.86717952,78.459,78.417,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770946331568,3.86717952,78.459,78.411,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946331569,3.86717952,78.439,78.399,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946332170,3.33428016,78.43,78.389,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770946333367,3.33428016,78.45,78.4,3.33428016]
["bitfinex-derivatives","SOLF0:USTF0",1770946333567,3.33428016,78.45,78.401,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946334773,11.4821,78.449,78.404,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946335772,3.33428016,78.45,78.41,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770946335971,3.86717952,78.466,78.411,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946336872,3.86717952,78.466,78.423,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946340978,3.33428016,78.5,78.451,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946341171,3.86717952,78.503,78.451,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946342074,3.33428016,78.51,78.471,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946342376,3.33428016,78.52,78.471,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946342774,11.4723,78.517,78.471,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946343081,3.33428016,78.51,78.471,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946343375,3.86717952,78.516,78.471,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946343775,3.33428016,78.52,78.471,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946344377,11.4709,78.526,78.471,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946344782,11.4709,78.526,78.474,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946345684,3.86717952,78.525,78.474,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946347376,3.86717952,78.525,78.473,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770946347377,3.86717952,78.519,78.473,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770946347570,3.86717952,78.499,78.455,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770946347779,3.32515687,78.49,78.447,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946348184,3.32515687,78.48,78.434,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946348978,3.32515687,78.48,78.437,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770946349773,3.86717952,78.479,78.434,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946349979,3.32515687,78.47,78.434,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946350878,3.86717952,78.479,78.434,3.86965617]
["bitfinex-derivatives","SOLF0:USTF0",1770946352976,101.74,78.488,78.419,4.10155748]
["bitfinex-derivatives","SOLF0:USTF0",1770946352977,4.11085088,78.468,78.419,4.10155748]
["bitfinex-derivatives","SOLF0:USTF0",1770946354880,3.85791078,78.489,78.422,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946355580,3.85791078,78.489,78.444,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946356776,3.85791078,78.488,78.444,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946357287,3.85791078,78.48,78.427,15.63980173]
["bitfinex-derivatives","SOLF0:USTF0",1770946357488,3.85791078,78.48,78.428,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946358978,3.85791078,78.478,78.431,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946359488,3.85791078,78.476,78.431,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946360789,3.85791078,78.469,78.405,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946361783,3.85791078,78.455,78.409,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770946364587,3.85791078,78.453,78.409,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770946365388,3.85791078,78.449,78.405,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946366383,11.4825,78.447,78.405,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946366784,11.4845,78.433,78.392,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946369697,15.34241078,78.433,78.392,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946369881,7.4320421,78.45,78.37,7.4320421]
["bitfinex-derivatives","SOLF0:USTF0",1770946369882,11.4853,78.428,78.379,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946370088,3.85791078,78.427,78.367,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946370289,3.85791078,78.449,78.367,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946370989,7.4320421,78.45,78.356,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770946370990,3.85791078,78.443,78.397,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946372696,11.4842,78.435,78.397,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946372899,3.33299406,78.43,78.397,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946374991,11.4822,78.449,78.403,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946376695,11.4822,78.449,78.404,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770946376902,11.4822,78.449,78.405,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946377798,15.34011078,78.449,78.405,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946378002,11.4828,78.445,78.405,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946378892,3.85791078,78.442,78.405,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946380406,11.4833,78.441,78.405,4.15460173]
["bitfinex-derivatives","SOLF0:USTF0",1770946381097,109.58,78.471,78.39,3.33299406]
["bitfinex-derivatives","SOLF0:USTF0",1770946381098,3.95652621,78.433,78.392,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946381899,3.95652621,78.429,78.38,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770946382706,11.4857,78.425,78.38,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770946382907,101.8,78.443,78.371,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770946382908,3.95652621,78.419,78.371,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770946383104,3.95652621,78.409,78.371,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770946385605,3.95652621,78.407,78.354,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946385808,3.95652621,78.407,78.342,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770946385809,3.33299406,78.41,78.361,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946386002,15.78420667,78.454,78.361,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946386003,3.95652621,78.424,78.361,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946386207,7.28952027,78.42,78.371,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946386407,3.95652621,78.409,78.36,3.33299406]
["bitfinex-derivatives","SOLF0:USTF0",1770946386713,3.95652621,78.409,78.361,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946387315,3.95652621,78.405,78.361,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946388013,11.4896,78.398,78.361,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946389010,3.95652621,78.397,78.361,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946389220,3.95652621,78.395,78.354,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770946389516,3.95652621,78.395,78.354,15.58510562]
["bitfinex-derivatives","SOLF0:USTF0",1770946390014,3.95652621,78.392,78.354,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946390811,3.33299406,78.39,78.354,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946393217,3.95652621,78.392,78.354,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946393918,3.33299406,78.4,78.354,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946394714,11.4896,78.399,78.354,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946395020,3.95652621,78.398,78.354,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946395921,3.95652621,78.392,78.354,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946396712,11.4908,78.39,78.354,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946396912,3.95652621,78.392,78.354,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946398720,3.95652621,78.39,78.35,3.33299406]
["bitfinex-derivatives","SOLF0:USTF0",1770946399316,3.95652621,78.39,78.351,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946402917,11.4911,78.388,78.351,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946403321,3.95652621,78.388,78.351,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946403626,3.95652621,78.388,78.341,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946404021,106.06,78.419,78.341,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946404022,3.95652621,78.379,78.341,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946407021,11.4933,78.373,78.341,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946408021,3.95652621,78.365,78.32,14.83854975]
["bitfinex-derivatives","SOLF0:USTF0",1770946408221,3.95652621,78.365,78.321,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946408624,3.95652621,78.363,78.32,3.33754975]
["bitfinex-derivatives","SOLF0:USTF0",1770946408823,3.95652621,78.349,78.311,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946409231,11.4975,78.345,78.311,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946409730,3.95652621,78.349,78.311,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946410224,3.95652621,78.368,78.321,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946410523,3.93596536,78.366,78.321,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946410729,3.93596536,78.359,78.321,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946411823,11.4959,78.355,78.321,4.08910562]
["bitfinex-derivatives","SOLF0:USTF0",1770946412024,3.93596536,78.349,78.308,4.13631874]
["bitfinex-derivatives","SOLF0:USTF0",1770946412627,3.97628915,78.339,78.296,4.13631874]
["bitfinex-derivatives","SOLF0:USTF0",1770946413933,3.9456721,78.336,78.296,4.13631874]
["bitfinex-derivatives","SOLF0:USTF0",1770946415035,3.33754975,78.33,78.296,4.13631874]
["bitfinex-derivatives","SOLF0:USTF0",1770946416528,11.4979,78.342,78.301,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946416830,3.33754975,78.35,78.301,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946417334,3.92553603,78.358,78.311,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946418332,3.92553603,78.358,78.315,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946418536,22.9804,78.395,78.266,13.04905128]
["bitfinex-derivatives","SOLF0:USTF0",1770946418537,7.26308578,78.37,78.321,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946419238,11.4939,78.369,78.321,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946419439,15.39537014,78.369,78.321,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946420141,3.90147014,78.368,78.323,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946420642,18.7333403,78.38,78.336,15.56100539]
["bitfinex-derivatives","SOLF0:USTF0",1770946420837,18.7333403,78.38,78.337,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946421938,18.7333403,78.38,78.339,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946425248,15.39579055,78.38,78.339,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946425842,3.93424681,78.392,78.344,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946426445,3.93424681,78.389,78.345,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946427339,3.94306075,78.385,78.345,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946427650,3.94306075,78.399,78.351,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946428243,3.94306075,78.389,78.341,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946428650,3.33754975,78.39,78.341,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946428651,3.91792494,78.387,78.341,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946431751,3.91792494,78.387,78.342,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770946432051,3.91792494,78.387,78.33,3.33754975]
["bitfinex-derivatives","SOLF0:USTF0",1770946432052,3.9456721,78.379,78.33,3.33754975]
["bitfinex-derivatives","SOLF0:USTF0",1770946432253,3.9456721,78.379,78.329,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946433344,3.9456721,78.379,78.334,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946434852,3.9456721,78.379,78.337,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770946436151,3.9456721,78.379,78.334,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946436843,11.4938,78.37,78.334,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946437247,3.9456721,78.369,78.329,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770946438258,3.9456721,78.367,78.322,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946439249,3.9456721,78.364,78.322,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946440249,3.9456721,78.362,78.322,4.06240539]
["bitfinex-derivatives","SOLF0:USTF0",1770946441756,3.33754975,78.38,78.331,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946442147,3.33754975,78.38,78.333,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946442555,3.82908043,78.398,78.341,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946442854,23.71862459,78.428,78.311,23.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770946442855,7.16663018,78.41,78.361,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946443056,3.82908043,78.41,78.361,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946443451,3.82908043,78.41,78.372,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946444254,11.4847,78.432,78.381,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946444763,3.82908043,78.436,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946444953,3.33754975,78.44,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946445864,11.4832,78.442,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946446355,107.56,78.459,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946446356,3.82908043,78.436,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946446550,3.33754975,78.43,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946446752,3.82908043,78.436,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946447352,3.33754975,78.43,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946447551,3.33754975,78.43,78.38,7.55259432]
["bitfinex-derivatives","SOLF0:USTF0",1770946447552,3.82908043,78.429,78.38,7.55259432]
["bitfinex-derivatives","SOLF0:USTF0",1770946447749,3.82908043,78.429,78.381,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946448856,3.82908043,78.429,78.381,15.70704457]
["bitfinex-derivatives","SOLF0:USTF0",1770946449563,3.82908043,78.429,78.382,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946449964,3.82908043,78.427,78.382,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946450656,3.82908043,78.427,78.381,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770946450856,3.33754975,78.4,78.351,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946451055,7.16663018,78.4,78.351,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946451452,3.82908043,78.408,78.361,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946451760,38.33,78.455,78.303,270.66208439]
["bitfinex-derivatives","SOLF0:USTF0",1770946451761,3.82908043,78.389,78.347,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946452061,3.82908043,78.389,78.331,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946452260,3.82908043,78.379,78.331,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946453454,11.4926,78.378,78.334,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946454667,15.29400606,78.378,78.334,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946456566,3.80140606,78.396,78.341,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946456865,3.80140606,78.396,78.351,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946457367,3.33754975,78.4,78.351,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946457864,3.33754975,78.4,78.353,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946458066,11.4889,78.403,78.353,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946458461,11.4895,78.399,78.355,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770946458664,3.33754975,78.39,78.353,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946458962,15.79816865,78.442,78.326,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770946458963,3.80831582,78.379,78.336,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770946461264,3.80831582,78.379,78.336,15.71364457]
["bitfinex-derivatives","SOLF0:USTF0",1770946461566,3.80831582,78.379,78.285,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1770946461567,11.4903,78.394,78.351,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946463266,15.31920964,78.394,78.351,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946463467,11.4891,78.402,78.352,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946464875,3.82908043,78.422,78.371,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946465573,3.33754975,78.44,78.391,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946466360,11.4837,78.439,78.393,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770946466565,15.31278043,78.439,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946466765,3.33754975,78.43,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946466968,3.82908043,78.438,78.393,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946467163,3.82908043,78.438,78.394,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946467369,3.82908043,78.453,78.394,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946468870,3.82908043,78.439,78.394,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946469074,3.82908043,78.439,78.364,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770946469075,3.82908043,78.439,78.365,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946469370,15.31278043,78.439,78.388,4.21504457]
["bitfinex-derivatives","SOLF0:USTF0",1770946470867,15.31278043,78.439,78.393,4.07241811]
["bitfinex-derivatives","SOLF0:USTF0",1770946471171,11.4808,78.458,78.393,4.07241811]
["bitfinex-derivatives","SOLF0:USTF0",1770946471369,3.88898469,78.457,78.409,15.56041811]
["bitfinex-derivatives","SOLF0:USTF0",1770946472176,3.88898469,78.457,78.409,4.07241811]
["bitfinex-derivatives","SOLF0:USTF0",1770946472964,11.4824,78.448,78.409,4.07241811]
["bitfinex-derivatives","SOLF0:USTF0",1770946475372,3.82914498,78.455,78.409,4.07241811]
["bitfinex-derivatives","SOLF0:USTF0",1770946476874,3.82914498,78.445,78.392,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946477676,11.4837,78.439,78.392,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946477878,3.82914498,78.445,78.392,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946478473,11.484,78.437,78.393,15.30729494]
["bitfinex-derivatives","SOLF0:USTF0",1770946478672,11.484,78.437,78.394,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946479881,11.4825,78.447,78.396,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946480780,3.82914498,78.458,78.403,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946481382,11.481,78.457,78.403,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946482377,3.82914498,78.456,78.403,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946482579,3.82914498,78.454,78.409,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946483882,3.82914498,78.454,78.411,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946484679,3.82914498,78.454,78.414,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946485075,11.4816,78.453,78.414,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946485985,3.82914498,78.454,78.414,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946488490,11.4816,78.453,78.414,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946488982,3.82914498,78.452,78.414,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946489183,3.3312069,78.46,78.414,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946489384,3.82914498,78.463,78.414,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946490588,3.82914498,78.463,78.421,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946490889,11.4801,78.464,78.424,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946492893,3.3312069,78.47,78.41,3.3312069]
["bitfinex-derivatives","SOLF0:USTF0",1770946492894,3.82914498,78.456,78.411,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946493781,3.82914498,78.456,78.412,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946494295,3.82914498,78.449,78.403,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770946494501,3.82914498,78.449,78.403,15.30579494]
["bitfinex-derivatives","SOLF0:USTF0",1770946495396,3.82914498,78.449,78.404,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946495895,11.4825,78.447,78.404,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946496095,3.82914498,78.449,78.407,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946497692,3.82914498,78.449,78.409,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770946498199,3.82914498,78.449,78.409,15.30479494]
["bitfinex-derivatives","SOLF0:USTF0",1770946499805,15.31134498,78.449,78.409,15.30479494]
["bitfinex-derivatives","SOLF0:USTF0",1770946500201,3.82914498,78.449,78.409,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946500398,3.3312069,78.45,78.409,3.81699494]
["bitfinex-derivatives","SOLF0:USTF0",1770946500606,3.3312069,78.47,78.421,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946500903,11.4793,78.469,78.428,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946501606,15.04382549,78.469,78.428,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946501805,11.4802,78.463,78.428,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946503001,3.56452549,78.469,78.428,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946503709,3.44423395,78.459,78.413,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770946503904,3.3312069,78.45,78.413,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770946506010,3.41795847,78.456,78.413,15.67813728]
["bitfinex-derivatives","SOLF0:USTF0",1770946506310,3.3312069,78.47,78.421,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946507209,3.3312069,78.47,78.432,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770946508711,11.4792,78.469,78.424,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770946508903,14.94964292,78.469,78.424,15.67663728]
["bitfinex-derivatives","SOLF0:USTF0",1770946509104,14.94964292,78.469,78.425,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946510913,14.94964292,78.469,78.427,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946511516,14.94431662,78.464,78.427,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946511709,3.46431662,78.459,78.418,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1770946512909,3.46921399,78.457,78.418,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1770946514315,11.4795,78.467,78.423,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946514514,14.94871399,78.467,78.423,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946515407,3.46131823,78.464,78.425,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770946515609,3.3312069,78.46,78.425,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770946518116,3.46131823,78.464,78.425,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770946518516,3.46131823,78.464,78.425,15.67643728]
["bitfinex-derivatives","SOLF0:USTF0",1770946518720,3.46131823,78.464,78.426,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946519024,11.4801,78.463,78.426,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946519723,3.3312069,78.46,78.426,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946521023,11.4808,78.458,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770946521218,3.43847194,78.457,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770946521823,3.43847194,78.457,78.414,15.67803728]
["bitfinex-derivatives","SOLF0:USTF0",1770946522425,3.43847194,78.457,78.415,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946522727,3.43865124,78.447,78.405,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770946523823,3.43865124,78.445,78.405,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770946524623,3.43433953,78.439,78.391,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946524823,3.3312069,78.43,78.391,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946525222,3.43433953,78.429,78.391,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946525618,3.43433953,78.428,78.391,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946525825,3.3312069,78.42,78.384,376.21644731]
["bitfinex-derivatives","SOLF0:USTF0",1770946527329,11.4855,78.426,78.384,380.40728459]
["bitfinex-derivatives","SOLF0:USTF0",1770946527526,14.91871748,78.426,78.384,380.40728459]
["bitfinex-derivatives","SOLF0:USTF0",1770946527932,3.43321748,78.425,78.384,380.40728459]
["bitfinex-derivatives","SOLF0:USTF0",1770946528324,3.43321748,78.425,78.386,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946529127,3.3614802,78.415,78.384,376.21644731]
["bitfinex-derivatives","SOLF0:USTF0",1770946530227,11.4862,78.422,78.385,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946530424,3.36367058,78.438,78.385,4.19083728]
["bitfinex-derivatives","SOLF0:USTF0",1770946530624,15.76062592,78.475,78.384,376.21644731]
["bitfinex-derivatives","SOLF0:USTF0",1770946530625,7.25206651,78.45,78.401,4.20178528]
["bitfinex-derivatives","SOLF0:USTF0",1770946531128,3.91888353,78.449,78.401,4.20178528]
["bitfinex-derivatives","SOLF0:USTF0",1770946531830,11.4829,78.444,78.401,4.20178528]
["bitfinex-derivatives","SOLF0:USTF0",1770946532833,14.81678298,78.44,78.401,4.20178528]
["bitfinex-derivatives","SOLF0:USTF0",1770946533428,3.97905493,78.436,78.39,3.33318298]
["bitfinex-derivatives","SOLF0:USTF0",1770946533734,3.97905493,78.429,78.385,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946534131,15.46494503,78.426,78.385,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946534330,3.97944503,78.425,78.385,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946539639,11.4858,78.424,78.385,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946540230,3.97944503,78.425,78.387,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946540536,3.97944503,78.425,78.372,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770946540537,11.4847,78.432,78.391,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946540937,11.4851,78.429,78.391,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946541435,3.93438105,78.426,78.38,3.33318298]
["bitfinex-derivatives","SOLF0:USTF0",1770946541636,3.93438105,78.419,78.372,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770946542042,11.4886,78.405,78.37,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946542338,3.93438105,78.404,78.357,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770946542545,3.93438105,78.386,78.341,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946543245,3.93438105,78.386,78.351,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946544740,3.33318298,78.38,78.331,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946545144,3.79706891,78.384,78.331,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946545748,11.4927,78.377,78.331,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946546246,3.79706891,78.384,78.331,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946546449,11.492,78.382,78.331,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946546748,11.492,78.382,78.341,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946546946,3.79706891,78.384,78.341,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946547145,3.33318298,78.4,78.351,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946547848,11.4894,78.4,78.351,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946548950,11.4894,78.4,78.361,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946549840,3.66956583,78.391,78.347,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946550447,11.4914,78.386,78.347,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946551149,3.64888099,78.383,78.34,3.33318298]
["bitfinex-derivatives","SOLF0:USTF0",1770946551344,3.64888099,78.379,78.334,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946552750,15.14128099,78.379,78.334,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946553846,3.63489692,78.378,78.334,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946554352,3.33318298,78.39,78.341,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946554652,3.63515778,78.389,78.341,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946555845,3.63515778,78.388,78.341,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946559857,3.63515778,78.388,78.343,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946561045,3.67892198,78.386,78.343,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946562754,15.13855795,78.383,78.343,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946564952,3.67911512,78.382,78.343,4.16911075]
["bitfinex-derivatives","SOLF0:USTF0",1770946565653,3.67911512,78.382,78.346,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946572348,3.67911512,78.382,78.347,15.63216885]
["bitfinex-derivatives","SOLF0:USTF0",1770946572550,3.67911512,78.382,78.348,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946573153,3.33318298,78.39,78.354,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946573348,11.4893,78.4,78.354,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946573959,3.70758931,78.399,78.354,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946574752,3.70758931,78.399,78.356,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770946575360,3.71000376,78.397,78.356,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770946575964,3.71000376,78.397,78.356,15.63086885]
["bitfinex-derivatives","SOLF0:USTF0",1770946577462,3.68745073,78.395,78.357,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946581469,11.4877,78.411,78.367,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946582270,3.65623531,78.414,78.371,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946582770,3.33318298,78.42,78.371,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946583166,11.4863,78.421,78.371,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946583770,11.4863,78.421,78.374,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946584272,3.67566966,78.42,78.374,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946584773,3.42055173,78.419,78.374,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946585275,11.4868,78.418,78.374,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946585468,3.42055173,78.417,78.374,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946585673,3.42055173,78.409,78.374,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946587269,11.9076141,78.424,78.374,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946587270,3.04004425,78.424,78.374,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946587476,3.04004425,78.424,78.38,3.33318298]
["bitfinex-derivatives","SOLF0:USTF0",1770946587669,3.04004425,78.424,78.381,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946587870,11.486,78.423,78.383,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946589475,3.04004425,78.424,78.38,3.33318298]
["bitfinex-derivatives","SOLF0:USTF0",1770946589476,3.04004425,78.424,78.386,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946589669,3.33318298,78.43,78.386,4.13516885]
["bitfinex-derivatives","SOLF0:USTF0",1770946590874,3.33314808,78.43,78.388,4.0266021]
["bitfinex-derivatives","SOLF0:USTF0",1770946591876,11.4834,78.441,78.401,4.0266021]
["bitfinex-derivatives","SOLF0:USTF0",1770946592377,3.10604819,78.442,78.401,4.0266021]
["bitfinex-derivatives","SOLF0:USTF0",1770946593568,103.16,78.46,78.4,3.33314808]
["bitfinex-derivatives","SOLF0:USTF0",1770946593569,11.4819,78.451,78.403,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946593971,14.58523213,78.451,78.403,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946594287,191.25818762,78.474,78.431,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946594680,3.10333213,78.478,78.431,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946595181,3.11181434,78.489,78.45,7.56230724]
["bitfinex-derivatives","SOLF0:USTF0",1770946595484,3.11181434,78.489,78.45,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946596179,3.33314808,78.5,78.45,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946596380,3.11181434,78.479,78.438,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946597182,3.14751062,78.492,78.441,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946598282,3.14751062,78.489,78.441,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946601082,3.14751062,78.489,78.443,15.71205916]
["bitfinex-derivatives","SOLF0:USTF0",1770946601476,3.14751062,78.489,78.444,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946601674,3.14751062,78.489,78.446,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770946602778,3.14751062,78.489,78.449,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946602973,3.12522837,78.507,78.451,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946603581,3.33314808,78.5,78.453,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946603782,3.12522837,78.459,78.409,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946603984,3.12522837,78.439,78.397,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946604181,3.12522837,78.429,78.388,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1770946604486,3.12522837,78.419,78.381,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946604683,3.07471326,78.409,78.367,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946604882,3.33314808,78.41,78.371,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946605079,3.33314808,78.43,78.371,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946605276,3.33314808,78.42,78.371,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946605474,3.07471326,78.419,78.371,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946607385,3.33314808,78.41,78.371,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946607787,3.07471326,78.419,78.371,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946608287,3.02796661,78.432,78.373,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946608499,3.33314808,78.43,78.373,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946610691,3.02796661,78.432,78.377,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946610896,3.33314808,78.43,78.377,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946611694,3.33314808,78.43,78.378,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770946611901,3.33314808,78.43,78.379,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946612201,3.33314808,78.42,78.379,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946612598,6.38083377,78.43,78.379,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946613699,11.4851,78.429,78.379,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946613902,3.33314808,78.44,78.384,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946614201,3.33314808,78.43,78.384,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946614398,102.36,78.454,78.384,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946614399,3.33314808,78.42,78.384,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946614790,3.04969275,78.428,78.384,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946614990,3.04436139,78.426,78.384,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946615196,3.33314808,78.42,78.384,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946615498,11.4939,78.369,78.33,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946615699,3.33314808,78.35,78.309,265.86167255]
["bitfinex-derivatives","SOLF0:USTF0",1770946616599,3.33314808,78.35,78.307,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946616798,3.33314808,78.34,78.293,15.73405916]
["bitfinex-derivatives","SOLF0:USTF0",1770946616998,3.00535575,78.345,78.293,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946617310,3.00535575,78.365,78.293,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946617996,3.00535575,78.378,78.295,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946618598,3.00535575,78.378,78.329,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946618998,11.492,78.382,78.329,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946619502,2.97410997,78.407,78.331,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946620302,2.9875711,78.402,78.347,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1770946620505,2.9875711,78.402,78.331,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946620506,2.9875711,78.399,78.331,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946621404,3.04982739,78.395,78.331,4.22915916]
["bitfinex-derivatives","SOLF0:USTF0",1770946621708,7.45826504,78.4,78.317,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946621709,3.04982739,78.379,78.317,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946622009,3.04982739,78.365,78.317,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946623905,3.04982739,78.365,78.303,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770946624105,2.99869584,78.359,78.302,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946624605,3.01304469,78.357,78.286,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946624814,3.01304469,78.355,78.286,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946625801,3.01304469,78.353,78.289,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946626001,3.01304469,78.352,78.289,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946626698,3.01304469,78.352,78.3,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946626898,7.45826504,78.36,78.3,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946627308,2.99606257,78.359,78.3,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946628806,2.99606257,78.359,78.304,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946630608,2.99606257,78.359,78.306,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770946631909,2.99606257,78.359,78.308,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770946632707,2.99606257,78.359,78.311,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770946633209,3.04124088,78.356,78.3,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770946633409,3.04124088,78.356,78.3,15.72593211]
["bitfinex-derivatives","SOLF0:USTF0",1770946634710,3.03925445,78.354,78.3,15.72593211]
["bitfinex-derivatives","SOLF0:USTF0",1770946635414,3.03925445,78.354,78.263,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770946635415,3.03925445,78.354,78.29,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770946635611,3.03925445,78.349,78.29,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770946636311,3.03925445,78.343,78.29,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770946636514,3.03925445,78.343,78.288,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946636916,2.97949712,78.329,78.257,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946637303,2.97949712,78.314,78.263,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770946637508,2.97949712,78.314,78.263,15.73133211]
["bitfinex-derivatives","SOLF0:USTF0",1770946637715,2.97949712,78.314,78.264,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946637918,2.97949712,78.312,78.264,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946638722,2.97949712,78.303,78.25,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946639012,14.47259973,78.302,78.252,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946639210,7.45826504,78.31,78.252,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946639412,2.96879973,78.309,78.252,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946639820,2.96879973,78.308,78.253,15.73283211]
["bitfinex-derivatives","SOLF0:USTF0",1770946640018,2.96879973,78.308,78.254,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946640720,2.99879097,78.322,78.256,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946641017,2.99879097,78.349,78.261,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946642723,11.4982,78.34,78.294,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946643123,2.99879097,78.349,78.294,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946644817,11.4992,78.333,78.294,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946645121,3.01572907,78.336,78.261,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946645518,3.01572907,78.336,78.277,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946646722,3.01572907,78.336,78.283,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770946647623,3.01572907,78.336,78.283,15.72843211]
["bitfinex-derivatives","SOLF0:USTF0",1770946648126,3.01572907,78.336,78.289,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770946649117,3.01147395,78.333,78.278,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770946649522,3.01147395,78.333,78.278,15.72913211]
["bitfinex-derivatives","SOLF0:USTF0",1770946649718,11.5001,78.327,78.28,15.72883211]
["bitfinex-derivatives","SOLF0:USTF0",1770946649924,11.5001,78.327,78.281,4.22193211]
["bitfinex-derivatives","SOLF0:USTF0",1770946650528,11.5001,78.327,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770946651730,11.5001,78.327,78.283,4.02704187]
["bitfinex-derivatives","SOLF0:USTF0",1770946651928,3.0180765,78.326,78.283,4.02704187]
["bitfinex-derivatives","SOLF0:USTF0",1770946652322,7.45826504,78.35,78.283,4.02704187]
["bitfinex-derivatives","SOLF0:USTF0",1770946652323,3.0180765,78.324,78.283,4.02704187]
["bitfinex-derivatives","SOLF0:USTF0",1770946652523,3.0180765,78.324,78.259,4.02704187]
["bitfinex-derivatives","SOLF0:USTF0",1770946653417,3.01680549,78.322,78.259,4.02704187]
["bitfinex-derivatives","SOLF0:USTF0",1770946653829,11.5024,78.311,78.261,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946655224,11.5012,78.32,78.267,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946656627,14.53127921,78.32,78.267,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946656929,14.53127921,78.32,78.271,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946658729,14.53127921,78.32,78.273,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946660635,11.5021,78.313,78.273,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946664547,3.34338256,78.31,78.273,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946669750,11.5021,78.313,78.273,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946672948,2.85104699,78.319,78.273,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946673752,2.85104699,78.319,78.275,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946673952,11.5004,78.325,78.281,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946674553,6.12629336,78.34,78.291,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946675065,3.34338256,78.35,78.291,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946675862,11.4971,78.347,78.297,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946676053,11.4971,78.347,78.301,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946676249,101.96,78.368,78.279,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770946676250,3.34338256,78.36,78.311,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946677854,2.7829108,78.365,78.311,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946678554,6.2000084,78.37,78.322,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946678758,2.85662584,78.369,78.322,4.18184257]
["bitfinex-derivatives","SOLF0:USTF0",1770946680356,101.96,78.386,78.193,54.49648757]
["bitfinex-derivatives","SOLF0:USTF0",1770946680357,2.86485474,78.359,78.313,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946680657,2.86485474,78.359,78.31,3.34338256]
["bitfinex-derivatives","SOLF0:USTF0",1770946680658,3.34338256,78.38,78.331,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946680860,2.91175194,78.379,78.331,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946681561,2.91175194,78.369,78.298,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946681765,2.91175194,78.369,78.311,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946682470,2.91175194,78.367,78.317,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946682760,3.34338256,78.38,78.321,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946682964,2.89329444,78.379,78.321,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946683165,2.89329444,78.379,78.33,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946683356,2.89329444,78.379,78.331,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946683665,2.89329444,78.391,78.341,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946683965,6.236677,78.41,78.361,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946684157,2.89329444,78.409,78.361,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946685868,14.38139444,78.409,78.361,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946686054,2.90781867,78.408,78.361,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946687456,2.90781867,78.408,78.35,3.34338256]
["bitfinex-derivatives","SOLF0:USTF0",1770946687457,2.90781867,78.408,78.363,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946687657,3.34338256,78.43,78.38,3.34338256]
["bitfinex-derivatives","SOLF0:USTF0",1770946687860,3.34338256,78.43,78.344,178.8497]
["bitfinex-derivatives","SOLF0:USTF0",1770946687861,2.92528472,78.448,78.396,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946688869,3.34338256,78.44,78.396,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946689166,2.96875783,78.429,78.386,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770946689465,2.96875783,78.429,78.356,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770946689466,2.96875783,78.429,78.387,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946689767,3.34338256,78.44,78.39,3.34338256]
["bitfinex-derivatives","SOLF0:USTF0",1770946689961,3.34338256,78.44,78.391,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946690167,2.96875783,78.439,78.391,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946692172,2.96875783,78.439,78.393,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946693862,2.93531407,78.429,78.38,7.49988908]
["bitfinex-derivatives","SOLF0:USTF0",1770946694058,2.93531407,78.429,78.381,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946694264,6.27869663,78.44,78.391,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946694771,2.93531407,78.439,78.391,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946695867,105.22338256,78.45,78.401,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946696771,105.22338256,78.45,78.407,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770946697172,105.22338256,78.45,78.407,15.64470652]
["bitfinex-derivatives","SOLF0:USTF0",1770946697563,3.06679628,78.449,78.407,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946697873,6.41017884,78.44,78.398,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770946698080,3.06679628,78.439,78.398,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1770946698573,3.06679628,78.429,78.389,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770946699969,3.06679628,78.429,78.38,7.49988908]
["bitfinex-derivatives","SOLF0:USTF0",1770946699970,3.04138984,78.419,78.38,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770946700274,3.04138984,78.419,78.367,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946700875,3.34338256,78.43,78.387,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946701071,3.01130714,78.439,78.387,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946701879,3.34338256,78.45,78.401,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946702778,3.00825711,78.448,78.401,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946703879,3.00825711,78.448,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770946704579,3.00825711,78.448,78.402,15.64540652]
["bitfinex-derivatives","SOLF0:USTF0",1770946704780,3.00825711,78.448,78.35,178.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770946704781,3.00825711,78.448,78.406,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770946705080,3.00825711,78.448,78.406,15.64480652]
["bitfinex-derivatives","SOLF0:USTF0",1770946705281,3.00825711,78.448,78.407,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946705670,3.00825711,78.448,78.408,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770946706377,3.00825711,78.448,78.408,15.64460652]
["bitfinex-derivatives","SOLF0:USTF0",1770946706974,3.34338256,78.46,78.414,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946707784,3.34338256,78.47,78.424,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946707974,101.82,78.476,78.424,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946708373,101.82,78.476,78.393,22.9807]
["bitfinex-derivatives","SOLF0:USTF0",1770946708374,101.82,78.476,78.431,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946708578,3.34338256,78.48,78.43,3.34338256]
["bitfinex-derivatives","SOLF0:USTF0",1770946708579,3.34338256,78.48,78.438,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946708776,105.02733758,78.488,78.438,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946709176,105.02733758,78.488,78.444,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946709177,102.02,78.488,78.444,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946709378,102.12,78.495,78.444,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946709877,3.34338256,78.49,78.444,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946710081,14.81958256,78.49,78.444,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946710481,3.34338256,78.49,78.444,4.15650652]
["bitfinex-derivatives","SOLF0:USTF0",1770946710987,2.99817356,78.489,78.446,3.83634154]
["bitfinex-derivatives","SOLF0:USTF0",1770946711194,3.34338256,78.49,78.446,3.83634154]
["bitfinex-derivatives","SOLF0:USTF0",1770946711384,3.34338256,78.49,78.449,3.83634154]
["bitfinex-derivatives","SOLF0:USTF0",1770946712787,3.34338256,78.49,78.45,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770946712987,3.32817603,78.49,78.45,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770946713189,2.88405882,78.489,78.436,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946713389,2.88405882,78.489,78.446,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770946713591,2.88452801,78.479,78.436,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946713887,2.88452801,78.469,78.428,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770946714087,3.32817603,78.46,78.421,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946714285,3.32817603,78.48,78.44,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946714480,102.8,78.479,78.44,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946714979,3.32817603,78.49,78.441,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946715183,102.86,78.492,78.441,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946715692,2.88452801,78.497,78.454,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946715892,3.32817603,78.49,78.454,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946716689,6.20943425,78.49,78.452,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770946718189,6.20943425,78.49,78.46,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770946719590,3.32817603,78.49,78.46,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770946721197,105.83531559,78.499,78.46,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770946721391,3.32817603,78.49,78.46,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770946721693,3.32817603,78.52,78.47,3.32817603]
["bitfinex-derivatives","SOLF0:USTF0",1770946721890,106.81531559,78.528,78.471,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946722085,106.81531559,78.528,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770946722389,2.87531559,78.527,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770946723006,2.87531559,78.527,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770946723391,104.12,78.526,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770946723994,104.12,78.526,78.486,15.69212286]
["bitfinex-derivatives","SOLF0:USTF0",1770946724293,2.87531559,78.527,78.487,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946725399,2.89201632,78.525,78.474,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946725595,2.89201632,78.519,78.468,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770946725790,2.89201632,78.519,78.474,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770946725986,11.4699,78.533,78.436,22.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770946725987,2.89201632,78.532,78.475,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946726191,2.89201632,78.53,78.475,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946727093,104.48,78.531,78.451,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946727094,2.93738586,78.528,78.451,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946727598,2.93738586,78.528,78.482,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770946729094,2.93738586,78.528,78.484,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770946729501,3.22192204,78.526,78.484,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770946729996,3.22192204,78.526,78.486,15.69212286]
["bitfinex-derivatives","SOLF0:USTF0",1770946730196,3.22192204,78.526,78.487,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946730593,105.14,78.529,78.487,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946730996,3.22192204,78.538,78.489,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946731397,105.24,78.537,78.489,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946731598,3.14441604,78.536,78.489,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946732803,105.84,78.535,78.492,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770946733595,109.1062876,78.535,78.492,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770946734506,3.2662876,78.532,78.484,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770946735705,3.2662876,78.532,78.491,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770946736301,3.24433983,78.547,78.495,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946736497,106.86,78.546,78.495,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946737209,3.24433983,78.547,78.495,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946737408,3.23383951,78.544,78.502,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770946737609,3.23383951,78.544,78.465,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770946737610,3.23383951,78.544,78.466,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946738307,3.23383951,78.542,78.488,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946739106,107.16,78.543,78.465,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770946739107,3.26176436,78.525,78.477,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770946739306,3.26176436,78.523,78.477,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770946739503,110.56176436,78.522,78.477,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770946739703,107.28,78.521,78.477,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770946740505,3.26216906,78.518,78.473,4.21552286]
["bitfinex-derivatives","SOLF0:USTF0",1770946740704,7.4228568,78.53,78.469,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770946740705,3.25961891,78.516,78.469,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770946741309,3.25961891,78.509,78.431,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946741505,7.4228568,78.51,78.431,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946741506,3.25961891,78.507,78.431,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946741903,3.25961891,78.505,78.454,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946742413,104.95961891,78.504,78.454,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946742610,3.25961891,78.503,78.454,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946742814,3.25961891,78.503,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770946743003,3.32776024,78.5,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770946743207,3.32776024,78.49,78.454,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946743709,107.76,78.492,78.457,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946744308,107.9,78.497,78.457,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946744807,3.29002224,78.498,78.459,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770946744808,111.27002224,78.498,78.459,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770946745408,3.29002224,78.498,78.459,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770946745615,111.37002224,78.498,78.459,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1770946745813,108.12,78.499,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770946746012,108.12,78.499,78.463,15.38912]
["bitfinex-derivatives","SOLF0:USTF0",1770946746310,3.32776024,78.5,78.463,15.38912]
["bitfinex-derivatives","SOLF0:USTF0",1770946746913,108.2,78.503,78.47,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770946747115,108.2,78.503,78.47,15.38802]
["bitfinex-derivatives","SOLF0:USTF0",1770946747312,3.32776024,78.53,78.471,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946747512,3.31360326,78.538,78.436,178.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770946747513,3.31360326,78.538,78.492,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946747713,108.4,78.537,78.492,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946748627,3.32776024,78.55,78.499,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946749821,3.32869682,78.539,78.499,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946750116,3.32869682,78.529,78.486,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946750910,3.32869682,78.529,78.49,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770946751512,6.66420469,78.52,78.479,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770946751818,3.33644445,78.519,78.479,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770946752015,105.03644445,78.519,78.479,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770946752219,3.33644445,78.519,78.487,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770946752414,108.88,78.521,78.487,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770946752928,3.32776024,78.52,78.487,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770946754524,3.35251324,78.509,78.478,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770946754723,89.683,78.514,78.471,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946755022,3.32776024,78.53,78.492,15.38482]
["bitfinex-derivatives","SOLF0:USTF0",1770946755417,3.32776024,78.53,78.492,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946755623,109.26,78.537,78.492,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946756218,3.32776024,78.54,78.492,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946756627,3.32776024,78.54,78.501,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946756925,109.42,78.547,78.501,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946757827,109.42,78.547,78.513,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770946758224,109.42,78.547,78.501,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946758525,109.42,78.547,78.505,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770946758526,3.32776024,78.54,78.505,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770946760819,112.83303437,78.547,78.505,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770946761024,3.38250934,78.546,78.505,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770946765429,3.38250934,78.546,78.505,15.38292]
["bitfinex-derivatives","SOLF0:USTF0",1770946766230,3.38250934,78.546,78.507,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770946766831,3.38250934,78.546,78.508,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946767426,114.68250934,78.546,78.511,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946768227,111.44,78.549,78.515,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946769327,112.12,78.554,78.515,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946769529,112.26,78.553,78.515,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946769833,112.26,78.553,78.472,22.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770946769834,112.26,78.553,78.517,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946770222,3.45781011,78.552,78.517,3.90912]
["bitfinex-derivatives","SOLF0:USTF0",1770946770423,3.45781011,78.552,78.508,15.49519]
["bitfinex-derivatives","SOLF0:USTF0",1770946770931,3.72800732,78.55,78.496,4.02179]
["bitfinex-derivatives","SOLF0:USTF0",1770946771728,3.72800732,78.55,78.46,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1770946771729,3.72800732,78.531,78.487,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770946771932,3.72800732,78.529,78.451,4.02179]
["bitfinex-derivatives","SOLF0:USTF0",1770946772133,3.72800732,78.527,78.451,4.02179]
["bitfinex-derivatives","SOLF0:USTF0",1770946772328,3.72800732,78.522,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770946772636,3.57694278,78.52,78.473,4.02179]
["bitfinex-derivatives","SOLF0:USTF0",1770946772935,19.2949663,78.54,78.473,4.02179]
["bitfinex-derivatives","SOLF0:USTF0",1770946772936,3.57694278,78.518,78.473,4.02179]
["bitfinex-derivatives","SOLF0:USTF0",1770946774130,112.7,78.519,78.473,4.02179]
["bitfinex-derivatives","SOLF0:USTF0",1770946774332,113.0,78.518,78.473,4.02179]
["bitfinex-derivatives","SOLF0:USTF0",1770946775134,113.0,78.518,78.476,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946775822,113.0,78.518,78.479,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770946776029,3.94700235,78.516,78.448,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946776435,3.94700235,78.514,78.448,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946777033,7.42423435,78.5,78.407,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946777232,3.94700235,78.498,78.407,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946777433,3.94700235,78.495,78.443,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770946777937,3.94700235,78.495,78.439,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946778133,113.48,78.494,78.439,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946778334,3.94700235,78.493,78.439,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946778533,113.52,78.492,78.439,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946778734,113.54,78.491,78.439,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946779437,3.94700235,78.488,78.439,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946780230,3.94700235,78.488,78.441,15.40629925]
["bitfinex-derivatives","SOLF0:USTF0",1770946781427,3.94700235,78.486,78.441,15.40629925]
["bitfinex-derivatives","SOLF0:USTF0",1770946782338,3.94700235,78.486,78.444,15.40579925]
["bitfinex-derivatives","SOLF0:USTF0",1770946783038,3.94700235,78.486,78.445,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946784134,3.94700235,78.48,78.431,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946784334,3.94700235,78.478,78.431,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946784534,105.64700235,78.477,78.431,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946784939,3.94700235,78.477,78.431,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946785134,118.46700235,78.477,78.431,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946785434,118.46700235,78.477,78.433,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770946785743,114.6,78.486,78.434,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946786338,118.54700235,78.486,78.434,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946786546,3.94700235,78.485,78.434,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946786840,3.94700235,78.485,78.442,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1770946788042,3.94700235,78.484,78.434,15.40729925]
["bitfinex-derivatives","SOLF0:USTF0",1770946788344,3.94700235,78.484,78.4,7.42423435]
["bitfinex-derivatives","SOLF0:USTF0",1770946788345,3.94700235,78.484,78.435,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946788643,11.4772,78.483,78.438,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946790839,3.32898055,78.48,78.438,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946796043,3.32898055,78.48,78.442,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770946796244,3.94700235,78.484,78.443,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946796441,120.56700235,78.484,78.443,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946797047,116.62,78.484,78.445,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946797845,14.80508055,78.49,78.448,15.40529925]
["bitfinex-derivatives","SOLF0:USTF0",1770946798441,3.94700235,78.495,78.453,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946798641,101.74,78.494,78.453,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946799050,3.32898055,78.49,78.453,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946799640,3.94700235,78.493,78.453,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946799844,3.94700235,78.493,78.456,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946800350,3.94700235,78.493,78.416,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1770946800351,3.94700235,78.516,78.469,3.92299925]
["bitfinex-derivatives","SOLF0:USTF0",1770946800653,3.99797106,78.528,78.481,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946801452,3.99797106,78.528,78.489,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946802348,3.99797106,78.528,78.48,3.32898055]
["bitfinex-derivatives","SOLF0:USTF0",1770946802349,3.99797106,78.528,78.492,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946802548,117.28,78.534,78.492,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946803757,117.28,78.534,78.493,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770946805157,117.28,78.534,78.493,15.58971117]
["bitfinex-derivatives","SOLF0:USTF0",1770946805456,121.27797106,78.534,78.493,15.58971117]
["bitfinex-derivatives","SOLF0:USTF0",1770946807160,121.27797106,78.534,78.495,15.58951117]
["bitfinex-derivatives","SOLF0:USTF0",1770946807356,3.99797106,78.547,78.496,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946807554,3.99797106,78.545,78.496,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946808262,3.32898055,78.54,78.496,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946808767,3.99797106,78.529,78.482,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946809263,3.99797106,78.529,78.48,3.32898055]
["bitfinex-derivatives","SOLF0:USTF0",1770946809264,3.99797106,78.519,78.48,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770946810470,3.99797106,78.519,78.471,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946811262,3.99797106,78.519,78.47,3.32898055]
["bitfinex-derivatives","SOLF0:USTF0",1770946811263,3.32898055,78.52,78.481,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946811459,15.46797106,78.532,78.481,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946811460,118.58,78.523,78.481,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946811766,3.32898055,78.52,78.481,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946812070,3.32898055,78.52,78.483,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946813172,3.99797106,78.522,78.483,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946813570,118.58,78.523,78.485,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946813766,3.32898055,78.53,78.485,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946814463,7.32695161,78.53,78.488,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946814867,3.32898055,78.52,78.488,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946815067,3.99797106,78.519,78.482,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770946815269,3.99797106,78.519,78.474,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946816267,3.99797106,78.519,78.481,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770946816574,3.99797106,78.519,78.482,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946817773,3.99797106,78.519,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770946817970,3.99797106,78.519,78.483,15.59121117]
["bitfinex-derivatives","SOLF0:USTF0",1770946818876,3.99797106,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770946819072,3.32898055,78.53,78.487,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946819374,3.32898055,78.54,78.491,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946820072,3.99797106,78.544,78.503,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946821076,3.99797106,78.544,78.514,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770946822379,3.99797106,78.539,78.501,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770946822876,3.99797106,78.549,78.502,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946823574,3.32898055,78.54,78.502,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946823778,3.32898055,78.54,78.503,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770946824679,3.32898055,78.54,78.507,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946824878,3.99797106,78.549,78.507,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946825771,3.99797106,78.549,78.511,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1770946825977,3.32898055,78.54,78.511,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1770946826877,3.99797106,78.539,78.481,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946827077,3.99797106,78.539,78.491,4.11411117]
["bitfinex-derivatives","SOLF0:USTF0",1770946828871,3.99797106,78.539,78.49,3.32898055]
["bitfinex-derivatives","SOLF0:USTF0",1770946828872,3.99797106,78.539,78.509,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770946832480,3.99797106,78.539,78.497,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1770946832676,3.99797106,78.539,78.453,22.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770946832677,4.17318357,78.529,78.48,3.86287834]
["bitfinex-derivatives","SOLF0:USTF0",1770946832884,4.17318357,78.519,78.48,3.86287834]
["bitfinex-derivatives","SOLF0:USTF0",1770946833783,4.22422623,78.499,78.454,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946834877,4.22422623,78.499,78.457,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770946835887,3.32898055,78.51,78.465,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946836082,4.22422623,78.513,78.465,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946836283,3.32898055,78.52,78.471,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946836880,3.32548009,78.52,78.471,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946837485,3.32548009,78.52,78.478,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946837686,3.32548009,78.53,78.481,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946838081,7.54970632,78.53,78.481,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946838790,7.54970632,78.53,78.488,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1770946839689,4.22422623,78.528,78.488,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1770946840786,4.22422623,78.528,78.442,15.57042502]
["bitfinex-derivatives","SOLF0:USTF0",1770946840787,4.22422623,78.509,78.457,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946840983,3.32548009,78.5,78.457,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946841685,4.22422623,78.509,78.457,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946841990,3.32548009,78.52,78.47,3.32548009]
["bitfinex-derivatives","SOLF0:USTF0",1770946842184,3.32548009,78.52,78.471,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946842585,7.54970632,78.52,78.471,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946843283,4.22422623,78.519,78.471,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946843483,4.22422623,78.519,78.478,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770946844889,4.22422623,78.519,78.484,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770946845482,4.22422623,78.547,78.485,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946846892,4.22422623,78.541,78.497,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1770946847192,4.22422623,78.539,78.485,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946847382,4.22422623,78.538,78.485,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946847582,4.22422623,78.536,78.485,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946849000,4.22422623,78.529,78.485,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946849384,4.22422623,78.515,78.47,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770946849585,4.22422623,78.515,78.462,4.00791308]
["bitfinex-derivatives","SOLF0:USTF0",1770946850789,4.22422623,78.515,78.476,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770946852791,4.22422623,78.515,78.477,4.2249373]
["bitfinex-derivatives","SOLF0:USTF0",1770946854297,4.22422623,78.515,78.476,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770946857094,4.22422623,78.515,78.477,4.2249373]
["bitfinex-derivatives","SOLF0:USTF0",1770946857294,3.83062291,78.523,78.481,4.2249373]
["bitfinex-derivatives","SOLF0:USTF0",1770946858590,15.29962291,78.539,78.496,4.2249373]
["bitfinex-derivatives","SOLF0:USTF0",1770946859598,11.4675,78.549,78.505,4.2249373]
["bitfinex-derivatives","SOLF0:USTF0",1770946859801,3.83062291,78.551,78.505,4.2249373]
["bitfinex-derivatives","SOLF0:USTF0",1770946860696,3.83062291,78.551,78.509,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770946861298,3.83062291,78.551,78.509,15.64078658]
["bitfinex-derivatives","SOLF0:USTF0",1770946862404,3.83062291,78.551,78.514,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770946864507,3.83062291,78.551,78.516,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770946865504,3.83062291,78.551,78.504,15.64158658]
["bitfinex-derivatives","SOLF0:USTF0",1770946866002,3.83062291,78.551,78.457,22.98832045]
["bitfinex-derivatives","SOLF0:USTF0",1770946866003,4.19205008,78.544,78.477,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946866207,4.19205008,78.542,78.477,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946866410,4.19205008,78.539,78.477,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946866609,4.19205008,78.514,78.464,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946867109,3.32642638,78.51,78.464,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946867304,121.4,78.538,78.437,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1770946867305,3.32642638,78.52,78.472,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946867608,101.68,78.524,78.472,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946868209,4.19205008,78.525,78.472,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946868509,4.19205008,78.509,78.46,3.32642638]
["bitfinex-derivatives","SOLF0:USTF0",1770946868700,4.19205008,78.509,78.46,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946869709,4.19205008,78.509,78.464,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770946870410,4.19205008,78.509,78.465,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946870706,3.32642638,78.52,78.473,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946871710,7.51847646,78.52,78.474,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770946871898,4.19205008,78.519,78.474,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770946872307,4.19205008,78.509,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770946872903,4.19205008,78.509,78.467,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946874613,4.19205008,78.509,78.46,3.32642638]
["bitfinex-derivatives","SOLF0:USTF0",1770946874614,4.19205008,78.523,78.473,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946874817,3.32642638,78.52,78.473,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946875014,4.19205008,78.519,78.473,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946875712,4.19205008,78.519,78.473,15.64618658]
["bitfinex-derivatives","SOLF0:USTF0",1770946877615,4.19205008,78.509,78.464,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770946877810,4.19205008,78.509,78.464,15.64738658]
["bitfinex-derivatives","SOLF0:USTF0",1770946878012,4.19205008,78.509,78.465,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946878804,11.4722,78.517,78.467,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946879007,11.8956927,78.529,78.467,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946879008,15.22211908,78.53,78.47,3.32642638]
["bitfinex-derivatives","SOLF0:USTF0",1770946879207,4.19205008,78.534,78.481,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946879407,11.4702,78.531,78.482,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946879614,4.19205008,78.529,78.482,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946880010,4.19205008,78.509,78.464,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770946880416,4.19205008,78.509,78.464,15.64748658]
["bitfinex-derivatives","SOLF0:USTF0",1770946880612,4.19205008,78.506,78.456,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770946880817,4.19205008,78.506,78.453,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946881708,4.19205008,78.506,78.463,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946882816,4.19205008,78.499,78.451,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946884018,4.19205008,78.489,78.451,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946886113,11.4754,78.495,78.451,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946886313,3.32642638,78.5,78.452,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946886916,4.19205008,78.499,78.452,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946889020,4.19205008,78.498,78.452,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946890818,4.22362192,78.496,78.452,4.16758658]
["bitfinex-derivatives","SOLF0:USTF0",1770946893925,4.04743425,78.519,78.461,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946894722,11.4729,78.513,78.463,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946895419,11.4725,78.515,78.467,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946895624,11.4725,78.515,78.471,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946896725,4.04743425,78.519,78.475,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946897330,3.32642638,78.53,78.48,3.32642638]
["bitfinex-derivatives","SOLF0:USTF0",1770946897528,4.04743425,78.529,78.481,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946898830,4.04743425,78.526,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770946899327,4.04743425,78.526,78.441,15.57042502]
["bitfinex-derivatives","SOLF0:USTF0",1770946899328,3.32544366,78.51,78.456,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946899532,4.04743425,78.509,78.456,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946899723,4.04743425,78.509,78.461,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946899934,4.04743425,78.509,78.47,3.32544366]
["bitfinex-derivatives","SOLF0:USTF0",1770946900230,4.04743425,78.509,78.47,7.29563887]
["bitfinex-derivatives","SOLF0:USTF0",1770946900430,4.04743425,78.509,78.471,15.44899521]
["bitfinex-derivatives","SOLF0:USTF0",1770946902234,11.4735,78.508,78.471,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946902534,4.04743425,78.509,78.471,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946904435,4.04743425,78.506,78.461,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770946905435,4.04743425,78.506,78.43,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1770946905436,11.4754,78.495,78.452,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770946905928,3.32544366,78.5,78.455,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770946906128,3.32544366,78.5,78.455,15.45139521]
["bitfinex-derivatives","SOLF0:USTF0",1770946906129,4.04743425,78.499,78.455,15.45139521]
["bitfinex-derivatives","SOLF0:USTF0",1770946906729,4.04743425,78.499,78.459,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946907527,11.4743,78.503,78.459,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946907735,4.04743425,78.512,78.461,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946908636,11.4733,78.51,78.465,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770946908830,11.4733,78.51,78.466,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946912033,14.79874366,78.51,78.466,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946912336,11.4742,78.504,78.466,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946912535,15.52163425,78.504,78.466,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946912738,4.04743425,78.503,78.466,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946913833,4.04743425,78.497,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770946914739,4.04743425,78.495,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770946915838,4.04743425,78.495,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770946916136,4.04743425,78.495,78.458,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946917838,11.4753,78.496,78.458,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946920236,4.04743425,78.493,78.458,3.97019521]
["bitfinex-derivatives","SOLF0:USTF0",1770946920546,4.04743425,78.493,78.452,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770946921040,3.98696389,78.479,78.434,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946921535,3.32544366,78.46,78.411,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946922038,3.98696389,78.448,78.408,488.89021141]
["bitfinex-derivatives","SOLF0:USTF0",1770946922231,3.32544366,78.46,78.409,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946922436,3.98696389,78.461,78.421,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946923331,3.32544366,78.46,78.421,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946924139,3.98696389,78.477,78.431,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946925433,3.98696389,78.477,78.43,3.32544366]
["bitfinex-derivatives","SOLF0:USTF0",1770946925434,3.98696389,78.491,78.442,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946925641,3.32544366,78.5,78.451,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946926739,3.32544366,78.5,78.454,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946927049,3.98696389,78.499,78.454,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946927745,3.98696389,78.489,78.441,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946928745,3.98696389,78.487,78.441,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946929344,3.32544366,78.48,78.441,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946929745,3.98696389,78.487,78.441,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946931448,3.98696389,78.485,78.441,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946931754,3.32544366,78.48,78.441,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946933352,7.31240755,78.48,78.441,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946933655,7.31240755,78.48,78.411,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1770946933656,3.98696389,78.469,78.423,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946934453,11.4794,78.468,78.425,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1770946934752,3.32544366,78.48,78.431,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946935053,3.98696389,78.495,78.447,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946935054,11.4763,78.489,78.447,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946935956,11.4778,78.479,78.447,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946936163,11.4778,78.479,78.435,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946938554,3.98696389,78.488,78.442,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946939557,3.98696389,78.486,78.414,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946939755,3.32544366,78.5,78.441,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946940061,11.4754,78.496,78.453,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946940366,3.98696389,78.52,78.461,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946940565,3.98696389,78.519,78.471,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946941165,3.32544366,78.53,78.481,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946941566,3.98696389,78.529,78.481,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946942764,3.98696389,78.527,78.481,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946943460,3.98696389,78.518,78.467,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946943660,7.31240755,78.51,78.467,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946943858,3.98696389,78.509,78.467,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946945261,3.98696389,78.509,78.432,15.57042502]
["bitfinex-derivatives","SOLF0:USTF0",1770946945262,3.98696389,78.509,78.456,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770946946862,3.98696389,78.505,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770946947067,3.98696389,78.505,78.462,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946948870,11.8956927,78.524,78.45,3.32544366]
["bitfinex-derivatives","SOLF0:USTF0",1770946948871,3.98696389,78.499,78.453,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770946949364,3.98696389,78.499,78.453,15.53202508]
["bitfinex-derivatives","SOLF0:USTF0",1770946949565,11.4739,78.505,78.456,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946949757,11.4739,78.505,78.42,15.57042502]
["bitfinex-derivatives","SOLF0:USTF0",1770946949758,3.98696389,78.513,78.461,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946949960,3.98696389,78.509,78.461,4.05052508]
["bitfinex-derivatives","SOLF0:USTF0",1770946952669,4.13093136,78.489,78.44,7.20478689]
["bitfinex-derivatives","SOLF0:USTF0",1770946953276,4.00815161,78.507,78.455,4.21427329]
["bitfinex-derivatives","SOLF0:USTF0",1770946954266,11.4739,78.506,78.457,4.21427329]
["bitfinex-derivatives","SOLF0:USTF0",1770946954969,4.00815161,78.507,78.461,4.21427329]
["bitfinex-derivatives","SOLF0:USTF0",1770946955164,4.00815161,78.507,78.46,3.32544366]
["bitfinex-derivatives","SOLF0:USTF0",1770946955165,11.4726,78.515,78.471,4.21427329]
["bitfinex-derivatives","SOLF0:USTF0",1770946955770,4.00815161,78.509,78.471,4.21427329]
["bitfinex-derivatives","SOLF0:USTF0",1770946955967,4.00815161,78.509,78.455,4.21427329]
["bitfinex-derivatives","SOLF0:USTF0",1770946956368,11.4736,78.508,78.456,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770946956575,11.4736,78.508,78.46,3.32544366]
["bitfinex-derivatives","SOLF0:USTF0",1770946956875,11.4736,78.508,78.461,4.21427329]
["bitfinex-derivatives","SOLF0:USTF0",1770946957174,4.00815161,78.505,78.461,15.69457329]
["bitfinex-derivatives","SOLF0:USTF0",1770946957574,4.00815161,78.505,78.462,4.21427329]
["bitfinex-derivatives","SOLF0:USTF0",1770946960972,4.00815161,78.505,78.431,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1770946960973,38.27,78.596,78.499,178.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770946961172,178.1092,78.671,78.49,3.32706753]
["bitfinex-derivatives","SOLF0:USTF0",1770946961173,26.64555209,78.659,78.59,3.32706753]
["bitfinex-derivatives","SOLF0:USTF0",1770946961472,26.64555209,78.639,78.6,3.32706753]
["bitfinex-derivatives","SOLF0:USTF0",1770946961773,120.12,78.658,78.62,3.32706753]
["bitfinex-derivatives","SOLF0:USTF0",1770946961972,26.64555209,78.657,78.63,3.32706753]
["bitfinex-derivatives","SOLF0:USTF0",1770946962174,26.64555209,78.719,78.64,3.32706753]
["bitfinex-derivatives","SOLF0:USTF0",1770946962368,26.64555209,78.719,78.584,178.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770946962369,26.64555209,78.699,78.66,3.32706753]
["bitfinex-derivatives","SOLF0:USTF0",1770946962976,26.64555209,78.699,78.64,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946963175,26.64555209,78.699,78.605,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1770946963176,26.44302173,78.732,78.66,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946963479,26.44302173,78.732,78.661,10.48433299]
["bitfinex-derivatives","SOLF0:USTF0",1770946963678,26.44302173,78.732,78.662,10.48433299]
["bitfinex-derivatives","SOLF0:USTF0",1770946963976,26.44302173,78.732,78.663,10.48433299]
["bitfinex-derivatives","SOLF0:USTF0",1770946964171,26.44302173,78.732,78.66,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946964372,26.44302173,78.732,78.64,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946965274,26.41151354,78.717,78.62,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946965476,26.41151354,78.717,78.64,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946965679,147.07151354,78.716,78.66,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946965978,26.41151354,78.715,78.66,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946966375,26.41151354,78.713,78.66,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946966780,26.46887704,78.711,78.66,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946966985,26.46887704,78.711,78.64,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946967683,26.46887704,78.709,78.64,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946967981,120.98,78.708,78.64,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946968282,26.46887704,78.709,78.64,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946968480,26.46887704,78.705,78.62,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946968682,26.46887704,78.703,78.62,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946968879,26.46887704,78.703,78.558,178.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770946968880,26.51478009,78.699,78.6,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946969080,26.51478009,78.679,78.6,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946969681,26.51478009,78.671,78.582,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770946969882,26.51478009,78.671,78.58,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946970085,26.51478009,78.669,78.58,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946970386,26.51478009,78.668,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770946970575,101.58,78.667,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770946971084,101.58,78.667,78.6,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946971284,26.51478009,78.668,78.601,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770946971991,116.4,78.68,78.62,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946972184,26.497995,78.696,78.62,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946972386,26.497995,78.694,78.62,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946973387,26.4999206,78.692,78.62,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946973581,26.4999206,78.689,78.605,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770946973784,26.4999206,78.687,78.605,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770946974686,26.4999206,78.687,78.6,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946975090,26.50318357,78.669,78.594,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770946976890,26.49190181,78.661,78.594,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770946978192,26.49190181,78.647,78.58,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946978897,26.49146469,78.642,78.567,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770946979798,26.49146469,78.639,78.567,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770946980394,11.4547,78.637,78.568,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770946980796,26.49146469,78.639,78.58,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946981201,26.49146469,78.639,78.58,20.33011008]
["bitfinex-derivatives","SOLF0:USTF0",1770946981400,26.49146469,78.639,78.58,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946983697,26.49146469,78.639,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770946984094,26.49146469,78.639,78.567,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770946984492,26.49146469,78.639,78.582,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770946984693,8.86721008,78.67,78.58,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946984694,26.49080222,78.663,78.58,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946985599,26.49080222,78.644,78.581,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770946986402,26.49080222,78.641,78.581,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770946987499,26.54077821,78.637,78.581,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770946988101,216.3475,78.685,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770946988102,26.54077821,78.634,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770946988895,26.53815542,78.622,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770946989795,26.53815542,78.61,78.54,110.40721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946990102,26.53815542,78.608,78.522,498.7491185]
["bitfinex-derivatives","SOLF0:USTF0",1770946990403,26.53815542,78.608,78.54,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946990702,26.53815542,78.606,78.552,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770946991799,37.98325546,78.603,78.552,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770946992104,26.52355546,78.602,78.552,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770946992304,26.52355546,78.649,78.564,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770946992605,26.52355546,78.647,78.564,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770946993301,26.5233125,78.645,78.564,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770946993797,37.9803125,78.621,78.564,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770946994002,26.5233125,78.62,78.564,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770946994697,11.4575,78.618,78.564,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770946994899,26.52433833,78.617,78.564,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770946995799,26.52433833,78.634,78.56,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946995992,26.52433833,78.634,78.58,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946997997,26.52433833,78.634,78.56,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770946998296,26.52433833,78.634,78.561,10.42036356]
["bitfinex-derivatives","SOLF0:USTF0",1770946998502,26.52433833,78.634,78.562,10.42036356]
["bitfinex-derivatives","SOLF0:USTF0",1770946998701,26.52498147,78.623,78.568,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770946999305,26.52498147,78.623,78.569,10.4448155]
["bitfinex-derivatives","SOLF0:USTF0",1770946999504,26.52498147,78.623,78.57,10.4448155]
["bitfinex-derivatives","SOLF0:USTF0",1770946999704,26.52498147,78.623,78.571,10.4448155]
["bitfinex-derivatives","SOLF0:USTF0",1770946999905,26.52498147,78.623,78.572,10.4448155]
["bitfinex-derivatives","SOLF0:USTF0",1770947000105,26.52498147,78.623,78.573,10.4448155]
["bitfinex-derivatives","SOLF0:USTF0",1770947000306,26.52498147,78.623,78.574,10.45559898]
["bitfinex-derivatives","SOLF0:USTF0",1770947000507,26.52498147,78.623,78.575,10.45559898]
["bitfinex-derivatives","SOLF0:USTF0",1770947000805,26.52498147,78.623,78.576,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770947001202,26.52498147,78.623,78.577,10.47414698]
["bitfinex-derivatives","SOLF0:USTF0",1770947001406,26.52498147,78.623,78.578,10.47414698]
["bitfinex-derivatives","SOLF0:USTF0",1770947001605,26.52498147,78.623,78.576,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770947001807,26.52498147,78.623,78.577,10.47326697]
["bitfinex-derivatives","SOLF0:USTF0",1770947002105,26.52498147,78.623,78.578,10.47326697]
["bitfinex-derivatives","SOLF0:USTF0",1770947002301,26.52498147,78.623,78.576,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770947002302,26.52498147,78.623,78.579,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947002504,26.52498147,78.623,78.58,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947002703,26.52498147,78.623,78.581,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947002908,26.52498147,78.623,78.583,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770947003110,11.4549,78.636,78.584,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947003302,11.4549,78.636,78.585,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947003498,11.4549,78.636,78.586,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947003709,11.4552,78.634,78.587,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947004004,26.53030318,78.633,78.588,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947004204,26.53030318,78.633,78.589,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947004410,26.53030318,78.633,78.59,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947004601,26.53030318,78.633,78.591,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947004909,26.53030318,78.633,78.592,10.49100226]
["bitfinex-derivatives","SOLF0:USTF0",1770947005100,26.53030318,78.633,78.593,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947005300,26.53030318,78.633,78.594,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947005505,26.53030318,78.633,78.595,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947005808,26.53030318,78.633,78.596,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947006005,26.53030318,78.633,78.597,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947006212,26.53753217,78.629,78.598,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947006405,26.53753217,78.629,78.599,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947006602,26.53753217,78.629,78.6,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947006799,26.53753217,78.629,78.601,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947007009,26.53753217,78.629,78.602,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947007209,26.53753217,78.629,78.603,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947007506,26.53753217,78.629,78.604,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947007707,26.53753217,78.629,78.605,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947007899,26.53753217,78.629,78.606,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947008099,26.53753217,78.629,78.607,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947008305,26.53753217,78.629,78.608,10.5394989]
["bitfinex-derivatives","SOLF0:USTF0",1770947008499,26.53753217,78.629,78.586,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770947010712,26.53753217,78.629,78.596,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770947011109,26.53753217,78.629,78.576,11.68045769]
["bitfinex-derivatives","SOLF0:USTF0",1770947011511,26.53753217,78.629,78.588,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770947012410,8.86721008,78.71,78.62,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770947012611,8.86721008,78.71,78.594,11.68045769]
["bitfinex-derivatives","SOLF0:USTF0",1770947012612,8.86721008,78.75,78.66,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770947012910,122.32,78.749,78.66,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770947013314,122.56,78.748,78.66,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770947013517,11.4428,78.719,78.66,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770947014215,11.4414,78.729,78.663,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770947014517,10.63096736,78.728,78.663,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770947015711,10.64754222,78.721,78.663,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770947015919,10.64754222,78.721,78.673,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770947016818,10.66105791,78.738,78.682,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770947019114,10.6834217,78.753,78.702,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770947019323,10.6834217,78.778,78.7,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770947019715,10.6834217,78.778,78.712,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770947019925,10.6834217,78.776,78.712,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770947020215,10.6834217,78.776,78.7,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770947020416,10.6834217,78.773,78.7,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770947020812,2.21023951,78.792,78.628,201.19152045]
["bitfinex-derivatives","SOLF0:USTF0",1770947020813,10.68159293,78.759,78.68,8.86721008]
["bitfinex-derivatives","SOLF0:USTF0",1770947021016,8.86721008,78.76,78.66,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947021017,10.68159293,78.733,78.66,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947022020,10.68159293,78.719,78.64,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947022218,10.68159293,78.717,78.64,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947022416,10.68159293,78.715,78.64,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947022813,10.67331013,78.713,78.64,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947023521,102.34,78.714,78.64,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947023522,10.67331013,78.707,78.641,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770947025320,10.67331013,78.707,78.652,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770947025525,10.67399327,78.73,78.66,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947026024,10.67399327,78.719,78.64,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947026427,10.67399327,78.717,78.64,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947027325,10.68535709,78.699,78.62,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947028626,8.85864497,78.72,78.62,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947028627,10.68535709,78.696,78.636,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770947029929,10.68747209,78.694,78.636,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770947030432,10.68747209,78.694,78.604,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1770947030433,10.68747209,78.682,78.604,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1770947030634,10.68747209,78.682,78.6,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947031226,10.7103614,78.679,78.6,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947031733,10.7103614,78.679,78.62,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947032033,10.7103614,78.679,78.622,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770947032833,10.7103614,78.679,78.63,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770947038232,10.7103614,78.679,78.621,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770947040442,10.7103614,78.679,78.593,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947040443,10.66979527,78.675,78.6,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947040737,10.66979527,78.675,78.579,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947040738,10.66979527,78.675,78.62,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947041136,10.66979527,78.675,78.633,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770947041341,10.66979527,78.675,78.62,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947041646,10.66203225,78.673,78.622,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770947043135,10.65564937,78.671,78.614,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770947043542,8.85864497,78.66,78.57,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947043744,10.65564937,78.659,78.57,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947044141,8.85864497,78.66,78.588,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770947044142,10.65564937,78.648,78.588,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770947044342,10.65564937,78.648,78.57,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947045845,10.64551882,78.635,78.58,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770947046644,10.64551882,78.633,78.58,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770947050047,10.65661421,78.63,78.58,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770947050248,38.21,78.688,78.565,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770947050249,10.65661421,78.659,78.59,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947050636,10.65661421,78.658,78.59,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947051043,10.65677503,78.688,78.61,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947052843,10.66990457,78.673,78.625,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770947053652,10.66990457,78.673,78.61,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947053653,10.66990457,78.673,78.633,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770947053854,10.66990457,78.687,78.633,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770947054048,10.66990457,78.687,78.601,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947054243,195.63231887,78.689,78.6,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947054244,10.66990457,78.685,78.6,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947055860,10.66365275,78.668,78.609,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770947056261,10.66365275,78.666,78.609,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770947057157,123.22,78.667,78.609,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770947057158,10.64715899,78.664,78.609,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770947057959,10.64715899,78.664,78.6,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947057960,10.64715899,78.658,78.58,8.85864497]
["bitfinex-derivatives","SOLF0:USTF0",1770947058165,10.64715899,78.656,78.565,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947058366,10.64715899,78.635,78.581,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770947069469,10.58572204,78.627,78.558,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947069669,10.58572204,78.627,78.554,12.88863286]
["bitfinex-derivatives","SOLF0:USTF0",1770947069670,10.58572204,78.625,78.555,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947069967,10.58572204,78.607,78.551,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770947070775,10.58628808,78.605,78.551,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770947071370,20.59279234,78.66,78.528,271.37432733]
["bitfinex-derivatives","SOLF0:USTF0",1770947071371,10.58628808,78.619,78.546,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947071572,10.58628808,78.659,78.575,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947071879,10.58628808,78.659,78.565,15.30322939]
["bitfinex-derivatives","SOLF0:USTF0",1770947071880,10.58628808,78.659,78.593,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947072176,10.58628808,78.659,78.596,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947072480,10.58628808,78.659,78.597,11.63316256]
["bitfinex-derivatives","SOLF0:USTF0",1770947072879,10.58628808,78.659,78.618,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770947075075,10.69394264,78.675,78.626,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770947081486,10.69394264,78.675,78.635,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770947084783,10.69219113,78.673,78.623,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770947086090,10.69219113,78.673,78.631,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770947086285,10.69219113,78.687,78.64,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947086787,10.69219113,78.687,78.639,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770947087182,10.66916505,78.679,78.62,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947087381,22.8861,78.718,78.61,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947087382,10.66916505,78.669,78.61,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947087585,10.66916505,78.668,78.613,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770947087785,10.66916505,78.659,78.61,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947088586,10.66916505,78.659,78.62,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947088782,10.66916505,78.659,78.62,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770947090684,10.66916505,78.659,78.613,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770947091582,10.65848883,78.658,78.61,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947092394,10.65848883,78.658,78.611,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770947094892,13.98887951,78.67,78.62,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947095296,13.98887951,78.67,78.626,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770947095503,10.67643523,78.669,78.626,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770947097099,10.68326733,78.679,78.622,11.64741201]
["bitfinex-derivatives","SOLF0:USTF0",1770947097295,10.68326733,78.659,78.617,11.64741201]
["bitfinex-derivatives","SOLF0:USTF0",1770947097597,4.85956132,78.629,78.58,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947098707,4.85956132,78.629,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770947099198,3.31244428,78.64,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770947099802,4.82713652,78.643,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770947100104,101.5,78.666,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770947100105,4.82713652,78.639,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770947100305,3.31244428,78.65,78.604,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770947100609,3.31244428,78.66,78.61,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947100903,4.870363,78.659,78.61,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947101103,4.870363,78.659,78.6,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947101303,8.18280728,78.65,78.6,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947102203,8.18280728,78.63,78.58,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947102412,8.18280728,78.63,78.576,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770947102606,8.18280728,78.63,78.586,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770947104514,4.88603319,78.644,78.602,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770947105099,3.31244428,78.65,78.609,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770947105300,4.88676708,78.657,78.61,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947105505,8.19921136,78.67,78.61,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947105814,4.88676708,78.669,78.61,3.31244428]
["bitfinex-derivatives","SOLF0:USTF0",1770947106312,4.88676708,78.669,78.618,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770947106511,3.31244428,78.66,78.618,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770947106914,4.88676708,78.669,78.618,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770947108710,4.9627259,78.666,78.609,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770947110609,4.9627259,78.662,78.609,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770947111812,4.96936756,78.659,78.609,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770947112014,4.96936756,78.659,78.596,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770947113219,4.97034707,78.653,78.596,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770947114517,4.97034707,78.653,78.604,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770947114710,4.97034707,78.653,78.59,8.8754785]
["bitfinex-derivatives","SOLF0:USTF0",1770947115113,4.96497853,78.65,78.583,15.5426494]
["bitfinex-derivatives","SOLF0:USTF0",1770947115320,4.96497853,78.65,78.588,15.5426494]
["bitfinex-derivatives","SOLF0:USTF0",1770947115622,4.96497853,78.65,78.59,24.4181279]
["bitfinex-derivatives","SOLF0:USTF0",1770947116319,4.96497853,78.65,78.594,15.5426494]
["bitfinex-derivatives","SOLF0:USTF0",1770947116818,4.96497853,78.65,78.604,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770947123927,4.96497853,78.65,78.61,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770947129329,4.96497853,78.65,78.6,3.31436158]
["bitfinex-derivatives","SOLF0:USTF0",1770947129330,4.96664005,78.649,78.602,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770947129531,4.96664005,78.649,78.6,3.31436158]
["bitfinex-derivatives","SOLF0:USTF0",1770947130726,4.96664005,78.649,78.608,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770947131240,11.4492,78.675,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770947131431,4.95397873,78.674,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770947131628,4.95397873,78.669,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770947132023,4.95397873,78.649,78.608,15.5426494]
["bitfinex-derivatives","SOLF0:USTF0",1770947132226,4.95397873,78.649,78.592,15.5426494]
["bitfinex-derivatives","SOLF0:USTF0",1770947133727,4.95397873,78.649,78.606,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770947134730,4.99817034,78.663,78.616,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770947136334,4.97977052,78.659,78.616,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770947137334,4.97977052,78.659,78.622,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770947141037,4.96347871,78.657,78.615,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770947141733,11.4517,78.658,78.615,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770947141941,11.4506,78.665,78.621,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770947142238,4.96347871,78.664,78.621,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770947142836,4.95726235,78.662,78.614,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770947143439,4.95726235,78.648,78.605,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770947144030,4.95726235,78.648,78.611,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770947145933,11.4517,78.658,78.611,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770947146134,11.4517,78.658,78.618,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770947146439,4.94985175,78.661,78.618,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770947146632,12.33255228,78.733,78.609,15.5426494]
["bitfinex-derivatives","SOLF0:USTF0",1770947146840,43.32256769,78.727,78.63,178.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770947147040,43.32256769,78.727,78.68,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947147234,43.32256769,78.727,78.623,178.216]
["bitfinex-derivatives","SOLF0:USTF0",1770947147436,3.31470106,78.71,78.65,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947147640,43.32256769,78.719,78.64,18.88517366]
["bitfinex-derivatives","SOLF0:USTF0",1770947147839,43.32256769,78.719,78.66,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947148039,43.32256769,78.719,78.674,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770947148235,43.32256769,78.719,78.639,15.5704726]
["bitfinex-derivatives","SOLF0:USTF0",1770947148545,43.32143089,78.739,78.68,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947148740,43.32143089,78.739,78.682,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770947148941,3.31470106,78.73,78.682,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770947149141,43.48554801,78.73,78.682,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770947149347,43.48554801,78.73,78.69,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947149743,43.48554801,78.73,78.682,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770947149942,46.80024907,78.73,78.671,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770947150240,43.48554801,78.73,78.658,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770947150446,46.80024907,78.73,78.68,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947150746,43.48554801,78.73,78.68,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947151243,43.48554801,78.73,78.69,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947151945,43.48554801,78.73,78.69,12.47409619]
["bitfinex-derivatives","SOLF0:USTF0",1770947152146,43.48554801,78.73,78.68,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947153846,43.48554801,78.73,78.686,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770947154340,43.48554801,78.73,78.69,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947154541,43.48554801,78.73,78.69,15.84983881]
["bitfinex-derivatives","SOLF0:USTF0",1770947155746,43.48554801,78.73,78.691,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770947156946,43.5070649,78.743,78.7,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947157147,43.5070649,78.743,78.69,12.53513775]
["bitfinex-derivatives","SOLF0:USTF0",1770947157148,43.5070649,78.771,78.72,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947157451,43.5070649,78.771,78.73,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947158150,120.98,78.783,78.73,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947158341,120.98,78.783,78.69,12.53513775]
["bitfinex-derivatives","SOLF0:USTF0",1770947158342,43.50688971,78.786,78.731,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1770947158648,43.50688971,78.769,78.72,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947158849,3.31470106,78.76,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770947159046,3.31470106,78.76,78.71,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947159047,46.86166571,78.76,78.71,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947160150,43.54696465,78.76,78.71,14.75860106]
["bitfinex-derivatives","SOLF0:USTF0",1770947160350,43.54696127,78.776,78.73,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947160750,124.57470106,78.79,78.74,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947160950,124.57470106,78.79,78.722,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770947160951,43.68570174,78.779,78.73,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947162248,43.68624772,78.759,78.71,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947163853,43.68624772,78.759,78.69,12.53513775]
["bitfinex-derivatives","SOLF0:USTF0",1770947163854,43.72923915,78.749,78.7,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947164256,43.72923915,78.749,78.691,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770947164446,43.50050592,78.749,78.691,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770947164647,43.50050592,78.749,78.7,3.31470106]
["bitfinex-derivatives","SOLF0:USTF0",1770947164848,43.50050592,78.749,78.691,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770947165251,43.50050592,78.749,78.696,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770947165450,43.50050592,78.749,78.697,9.73672222]
["bitfinex-derivatives","SOLF0:USTF0",1770947165651,177.8,78.808,78.684,271.01262589]
["bitfinex-derivatives","SOLF0:USTF0",1770947165652,11.4336,78.782,78.7,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947165851,124.1562079,78.781,78.701,9.73672222]
["bitfinex-derivatives","SOLF0:USTF0",1770947166053,8.85568012,78.77,78.702,9.73672222]
["bitfinex-derivatives","SOLF0:USTF0",1770947166248,8.85568012,78.77,78.69,12.55452767]
["bitfinex-derivatives","SOLF0:USTF0",1770947166556,43.62044763,78.767,78.706,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770947167353,43.61986318,78.761,78.697,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770947167550,43.61986318,78.761,78.698,9.73731637]
["bitfinex-derivatives","SOLF0:USTF0",1770947167750,43.61986318,78.749,78.684,271.01262589]
["bitfinex-derivatives","SOLF0:USTF0",1770947168156,43.61986318,78.749,78.685,9.74295953]
["bitfinex-derivatives","SOLF0:USTF0",1770947168352,43.61986318,78.749,78.684,271.01262589]
["bitfinex-derivatives","SOLF0:USTF0",1770947168654,43.61986318,78.749,78.685,9.743349]
["bitfinex-derivatives","SOLF0:USTF0",1770947168849,121.64,78.766,78.684,271.01262589]
["bitfinex-derivatives","SOLF0:USTF0",1770947168850,43.61575879,78.745,78.686,9.743349]
["bitfinex-derivatives","SOLF0:USTF0",1770947169046,43.61575879,78.745,78.687,9.743349]
["bitfinex-derivatives","SOLF0:USTF0",1770947169251,43.61575879,78.745,78.695,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770947169454,43.61575879,78.739,78.659,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947169754,43.61575879,78.739,78.66,9.74514093]
["bitfinex-derivatives","SOLF0:USTF0",1770947169956,43.61575879,78.739,78.661,9.74514093]
["bitfinex-derivatives","SOLF0:USTF0",1770947170150,43.61575879,78.739,78.662,9.74514093]
["bitfinex-derivatives","SOLF0:USTF0",1770947170351,43.61640025,78.737,78.677,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770947170553,43.61640025,78.737,78.678,9.74514093]
["bitfinex-derivatives","SOLF0:USTF0",1770947170754,43.61640025,78.737,78.652,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770947170953,43.61640025,78.737,78.653,9.74947062]
["bitfinex-derivatives","SOLF0:USTF0",1770947171257,43.61640025,78.737,78.654,9.74947062]
["bitfinex-derivatives","SOLF0:USTF0",1770947171457,43.61640025,78.737,78.655,9.74947062]
["bitfinex-derivatives","SOLF0:USTF0",1770947171658,43.61640025,78.737,78.656,9.74947062]
["bitfinex-derivatives","SOLF0:USTF0",1770947171961,43.61826537,78.726,78.665,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770947172154,43.61826537,78.726,78.666,9.74947062]
["bitfinex-derivatives","SOLF0:USTF0",1770947172346,43.61826537,78.719,78.666,9.74947062]
["bitfinex-derivatives","SOLF0:USTF0",1770947172550,43.61826537,78.719,78.656,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770947172755,43.61826537,78.719,78.657,9.75818239]
["bitfinex-derivatives","SOLF0:USTF0",1770947172954,43.61826537,78.719,78.63,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947173149,43.6288081,78.691,78.638,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770947173456,43.6288081,78.691,78.613,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770947173657,43.6288081,78.689,78.629,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770947173857,43.6288081,78.689,78.604,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947173858,43.62945663,78.679,78.601,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947174154,43.62945663,78.677,78.602,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947174355,43.62945663,78.674,78.608,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770947174560,43.62945663,78.672,78.609,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947174854,43.62945663,78.672,78.586,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770947174855,8.85568012,78.72,78.63,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947175053,8.85568012,78.74,78.65,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947175257,8.85568012,78.74,78.651,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947175460,11.4401,78.738,78.663,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770947175658,11.4401,78.738,78.664,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947175858,11.4401,78.738,78.665,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947176159,11.4401,78.738,78.666,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947176354,11.4401,78.738,78.667,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947176554,11.4411,78.731,78.668,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947176754,33.04604427,78.73,78.669,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947177055,33.04604427,78.727,78.67,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947177261,33.04604427,78.727,78.671,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947177460,33.04604427,78.727,78.672,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947177659,33.04604427,78.727,78.673,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947177848,33.04604427,78.727,78.674,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947178054,33.04604427,78.727,78.675,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947178361,33.04604427,78.727,78.676,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947178555,33.04604427,78.727,78.677,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947178755,33.04604427,78.727,78.678,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947178955,33.04604427,78.727,78.679,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947179155,33.04604427,78.727,78.68,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947179353,11.44,78.739,78.67,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947179354,2.20986757,78.816,78.681,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947179663,33.04083699,78.78,78.71,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947179853,41.89651711,78.78,78.711,9.77272272]
["bitfinex-derivatives","SOLF0:USTF0",1770947180049,33.04275675,78.778,78.683,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947180251,33.04275675,78.776,78.684,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947180458,33.04275675,78.759,78.685,21.20599831]
["bitfinex-derivatives","SOLF0:USTF0",1770947180761,33.04275675,78.759,78.686,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947180962,33.05423094,78.756,78.687,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947181163,33.05423094,78.756,78.694,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947181459,33.05423094,78.756,78.695,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947181665,33.05423094,78.756,78.709,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770947181848,33.05614801,78.778,78.71,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947182054,33.05614801,78.778,78.711,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947182253,33.05614801,78.778,78.712,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947182458,33.05614801,78.778,78.713,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947182656,33.05614801,78.778,78.714,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947182853,33.05614801,78.778,78.715,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947183056,33.01247025,78.776,78.716,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947183257,33.01247025,78.776,78.717,9.75839831]
["bitfinex-derivatives","SOLF0:USTF0",1770947183457,33.01247025,78.776,78.718,9.76182368]
["bitfinex-derivatives","SOLF0:USTF0",1770947183658,33.01247025,78.772,78.719,9.76182368]
["bitfinex-derivatives","SOLF0:USTF0",1770947183866,33.01247025,78.772,78.72,9.76182368]
["bitfinex-derivatives","SOLF0:USTF0",1770947184057,33.01247025,78.772,78.721,9.76182368]
["bitfinex-derivatives","SOLF0:USTF0",1770947184262,33.01247025,78.772,78.722,9.76182368]
["bitfinex-derivatives","SOLF0:USTF0",1770947184463,33.01247025,78.772,78.723,9.76182368]
["bitfinex-derivatives","SOLF0:USTF0",1770947184765,33.01247025,78.772,78.71,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770947185063,33.01605635,78.768,78.711,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947185261,33.01605635,78.768,78.69,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947185262,33.01605635,78.768,78.712,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947185460,33.01605635,78.768,78.713,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947185660,33.01605635,78.768,78.698,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947185661,33.01605635,78.768,78.714,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947185861,33.01605635,78.768,78.715,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947186061,33.01605635,78.768,78.716,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947186263,33.01605635,78.768,78.717,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947186458,33.01605635,78.768,78.718,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947186664,33.01605635,78.768,78.719,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947186857,33.01605635,78.768,78.72,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947187062,33.01605635,78.768,78.721,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947187268,33.01605635,78.768,78.722,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947187468,33.01605635,78.768,78.723,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947187668,33.01605635,78.768,78.724,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947187970,33.01605635,78.768,78.725,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947188172,33.01605635,78.768,78.726,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947188370,33.01605635,78.768,78.711,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947188371,33.01605635,78.768,78.727,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947188572,33.01605635,78.768,78.728,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947188768,33.01605635,78.768,78.729,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947189075,33.01605635,78.768,78.73,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947189277,33.01605635,78.768,78.731,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947189566,32.96989559,78.766,78.732,9.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1770947189764,32.96989559,78.764,78.713,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947190166,32.9712488,78.763,78.714,21.33554563]
["bitfinex-derivatives","SOLF0:USTF0",1770947190473,32.9712488,78.763,78.72,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947190675,32.9712488,78.778,78.735,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947190872,32.9712488,78.778,78.739,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947191071,2.5762079,78.781,78.74,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947191272,2.5762079,78.781,78.743,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947191572,2.5762079,78.781,78.744,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947191778,2.5762079,78.781,78.745,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947191971,7.9e-06,78.781,78.75,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947192275,12.45082967,78.861,78.75,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947192276,32.97304807,78.847,78.774,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947192572,32.97304807,78.84,78.776,11.54816496]
["bitfinex-derivatives","SOLF0:USTF0",1770947192781,123.84,78.839,78.777,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947192972,32.95314111,78.838,78.778,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947193173,123.92,78.837,78.779,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947193471,32.95314111,78.836,78.785,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770947193673,32.95314111,78.836,78.786,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947193977,32.95314111,78.836,78.787,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947194176,32.95314111,78.836,78.788,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947194372,32.95314111,78.836,78.789,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947194581,32.95314111,78.836,78.79,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947194782,32.95314111,78.836,78.791,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947194965,32.95314111,78.836,78.792,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947195171,32.95314111,78.836,78.793,9.78738067]
["bitfinex-derivatives","SOLF0:USTF0",1770947195478,33.0731953,78.833,78.775,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770947196974,33.0731953,78.833,78.783,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770947197176,33.0731953,78.833,78.77,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947197476,22.835,78.894,78.73,69.94778012]
["bitfinex-derivatives","SOLF0:USTF0",1770947197477,33.07995161,78.831,78.75,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947197678,33.07995161,78.829,78.75,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947198366,8.85568012,78.84,78.74,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947198367,33.08148646,78.823,78.74,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947199779,33.12881201,78.813,78.754,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770947199976,33.12881201,78.811,78.754,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770947201076,33.12881201,78.811,78.72,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947202078,33.11513884,78.809,78.72,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947202278,33.11513884,78.809,78.723,12.78920772]
["bitfinex-derivatives","SOLF0:USTF0",1770947202579,33.11513884,78.807,78.723,12.78920772]
["bitfinex-derivatives","SOLF0:USTF0",1770947203382,33.10017759,78.805,78.723,12.78920772]
["bitfinex-derivatives","SOLF0:USTF0",1770947203779,33.10017759,78.805,78.746,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770947204383,33.10164707,78.802,78.746,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770947205578,33.17931158,78.796,78.734,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770947205884,33.17931158,78.796,78.72,8.85568012]
["bitfinex-derivatives","SOLF0:USTF0",1770947205885,33.17931158,78.796,78.722,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770947206271,33.18097477,78.795,78.724,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770947206484,33.18097477,78.793,78.724,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770947206682,11.4336,78.783,78.724,112.782]
["bitfinex-derivatives","SOLF0:USTF0",1770947206878,33.18097477,78.782,78.724,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770947207077,33.17257953,78.78,78.708,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770947208881,33.19007772,78.773,78.715,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770947209076,22.8556,78.822,78.7,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947209077,33.19007772,78.771,78.7,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947209276,33.19007772,78.769,78.7,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947209778,33.19007772,78.769,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770947210874,8.850384,78.79,78.7,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947210875,101.34,78.782,78.7,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947211076,33.18827845,78.783,78.72,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947211382,33.18827845,78.806,78.721,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770947212483,33.18827845,78.806,78.74,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947212684,33.18827845,78.806,78.758,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770947213679,33.18827845,78.806,78.741,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770947213883,33.18827845,78.806,78.703,15.39885997]
["bitfinex-derivatives","SOLF0:USTF0",1770947213884,33.18827845,78.806,78.72,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947214284,33.0349811,78.804,78.721,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770947214981,33.03110818,78.795,78.745,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770947216482,33.03216456,78.811,78.758,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770947216781,33.03216456,78.811,78.74,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947217892,33.03216456,78.811,78.761,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770947219791,33.03216456,78.811,78.752,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770947220089,33.03216456,78.811,78.744,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770947220393,33.05411236,78.781,78.727,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770947220988,33.04462364,78.779,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770947222085,33.04560962,78.759,78.706,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770947222292,33.04560962,78.799,78.72,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947222483,33.04560962,78.799,78.722,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947222685,33.04560962,78.799,78.74,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947223588,32.99885662,78.791,78.715,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947223794,32.99885662,78.789,78.71,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947223995,32.99971155,78.787,78.71,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947224890,32.99564559,78.78,78.724,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770947225393,11.77511855,78.819,78.69,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770947225394,32.99564559,78.769,78.701,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947225593,32.99564559,78.769,78.695,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947226292,32.99564559,78.769,78.696,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947226494,32.99647017,78.767,78.696,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947226894,32.97821265,78.762,78.706,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770947227091,32.97821265,78.762,78.7,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947227292,32.97821265,78.762,78.69,24.27672496]
["bitfinex-derivatives","SOLF0:USTF0",1770947227293,32.97821265,78.762,78.708,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947227489,32.97821265,78.762,78.703,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947227690,32.97821265,78.762,78.693,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947228290,32.97821265,78.762,78.692,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947229297,32.97821265,78.762,78.691,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947229496,32.98312933,78.761,78.711,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770947231391,11.4351,78.772,78.718,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770947231598,101.36,78.771,78.718,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770947232004,127.22,78.77,78.7,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947232205,32.98830586,78.769,78.695,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947232795,32.98830586,78.769,78.724,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770947233099,32.98830586,78.769,78.695,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947233698,32.98830586,78.769,78.716,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770947234405,32.98976703,78.767,78.723,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770947234800,32.98976703,78.767,78.694,112.92975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947235304,32.98976703,78.767,78.695,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947235697,32.98976703,78.767,78.714,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770947236700,177.7566,78.827,78.705,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770947236701,32.98441806,78.764,78.705,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770947236903,32.99385705,78.762,78.68,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947237108,32.99385705,78.744,78.684,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770947237404,32.99385705,78.744,78.671,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947237905,32.99385705,78.744,78.703,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770947238507,11.4365,78.762,78.71,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770947238803,32.99455797,78.766,78.67,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947238804,128.18,78.76,78.69,20.42013972]
["bitfinex-derivatives","SOLF0:USTF0",1770947239004,32.99455797,78.766,78.695,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947239201,32.99455797,78.766,78.696,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947240208,32.99455797,78.766,78.694,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947240507,33.13879422,78.763,78.71,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1770947240802,33.13879422,78.762,78.71,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1770947241312,33.06957439,78.76,78.71,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1770947242006,33.06957439,78.76,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770947243507,129.02,78.759,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770947245114,162.12711523,78.759,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770947246706,33.10793927,78.776,78.703,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947246916,101.38,78.775,78.71,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947247118,134.48582316,78.775,78.716,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947247322,33.10582316,78.774,78.716,11.56975572]
["bitfinex-derivatives","SOLF0:USTF0",1770947247614,33.10582316,78.774,78.71,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947247818,33.10582316,78.774,78.733,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770947248213,33.10661987,78.79,78.73,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947248418,33.10661987,78.79,78.737,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947248604,33.10661987,78.79,78.736,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947249810,33.10661987,78.79,78.754,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770947250313,33.10661987,78.79,78.736,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947250509,33.12544418,78.81,78.736,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947250815,8.850384,78.83,78.724,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947250816,33.12544418,78.808,78.724,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947251013,33.13264156,78.806,78.721,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947251314,33.13264156,78.804,78.721,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947251810,33.1334355,78.797,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770947252320,33.1334355,78.795,78.721,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947252615,33.1334355,78.793,78.722,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947252806,33.1334355,78.793,78.721,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947253716,33.1334355,78.793,78.745,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770947254712,33.12407942,78.791,78.745,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770947255026,33.11344703,78.789,78.745,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770947255512,33.11344703,78.789,78.72,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947255513,33.11344703,78.789,78.737,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770947256912,33.11809201,78.787,78.737,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770947257317,33.11809201,78.785,78.726,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770947257513,33.11809201,78.785,78.702,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947257709,33.11809201,78.783,78.7,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947258320,33.11809201,78.783,78.704,11.63706039]
["bitfinex-derivatives","SOLF0:USTF0",1770947258821,33.11879192,78.77,78.718,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770947259414,33.12320842,78.768,78.718,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770947259819,33.12320842,78.766,78.718,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770947260428,33.123898,78.76,78.69,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947260718,33.123898,78.758,78.69,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947260914,33.123898,78.758,78.707,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770947261113,33.123898,78.758,78.69,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947261523,33.123898,78.758,78.701,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947261726,33.123898,78.758,78.714,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770947264124,33.123898,78.758,78.69,8.850384]
["bitfinex-derivatives","SOLF0:USTF0",1770947264125,33.123898,78.758,78.721,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770947270835,32.54834411,78.78,78.728,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770947271037,32.54834411,78.778,78.728,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770947271238,32.54834411,78.778,78.727,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947271739,32.54834411,78.809,78.741,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947271939,8.85077671,78.81,78.72,32.16212301]
["bitfinex-derivatives","SOLF0:USTF0",1770947271940,32.54824952,78.807,78.742,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947272235,32.54824952,78.807,78.741,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947272440,32.54824952,78.805,78.741,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947272839,32.54824952,78.797,78.751,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770947273338,32.57111866,78.795,78.751,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770947273540,32.57111866,78.793,78.744,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770947276537,32.58403829,78.788,78.74,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947276743,32.58403829,78.786,78.726,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947276940,32.58345546,78.784,78.72,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947277138,32.58345546,78.768,78.724,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770947280638,32.58345546,78.768,78.72,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947280840,32.58345546,78.768,78.708,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947281140,32.58345546,78.768,78.703,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947281338,32.55130206,78.749,78.703,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947281533,32.55130206,78.747,78.694,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947281944,32.55122255,78.745,78.691,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947282145,32.55122255,78.745,78.692,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947282335,32.55122255,78.745,78.691,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947282533,32.55122255,78.745,78.692,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770947283138,32.55122255,78.745,78.68,15.54089753]
["bitfinex-derivatives","SOLF0:USTF0",1770947283139,32.54266898,78.744,78.706,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947283342,32.54266898,78.744,78.7,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947284740,32.54266898,78.744,78.699,23.10117315]
["bitfinex-derivatives","SOLF0:USTF0",1770947286041,32.54266898,78.744,78.699,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770947286641,32.55256394,78.742,78.699,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770947286834,32.55227147,78.756,78.707,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770947287039,32.55227147,78.754,78.707,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770947288446,32.55219833,78.752,78.707,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770947289146,32.55111158,78.75,78.698,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947289343,32.55111158,78.75,78.677,23.3113463]
["bitfinex-derivatives","SOLF0:USTF0",1770947289344,32.55111158,78.749,78.689,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947289541,32.55111158,78.747,78.689,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947289947,32.55111158,78.747,78.688,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947290447,101.38,78.746,78.698,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947290641,101.38,78.746,78.697,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947290949,32.54737882,78.744,78.697,11.65567315]
["bitfinex-derivatives","SOLF0:USTF0",1770947291148,32.54737882,78.743,78.697,11.68432416]
["bitfinex-derivatives","SOLF0:USTF0",1770947291851,32.54737882,78.743,78.7,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770947292142,32.54737882,78.743,78.697,11.68432416]
["bitfinex-derivatives","SOLF0:USTF0",1770947292343,32.54737882,78.743,78.68,8.85077671]
["bitfinex-derivatives","SOLF0:USTF0",1770947292649,32.54737882,78.743,78.698,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770947293343,136.92,78.756,78.708,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770947293742,137.02,78.756,78.708,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770947294447,169.58145204,78.756,78.708,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770947294752,169.58145204,78.756,78.708,23.12855331]
["bitfinex-derivatives","SOLF0:USTF0",1770947295250,32.57526012,78.772,78.719,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770947295438,32.57526012,78.77,78.719,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770947296947,32.57526012,78.77,78.69,8.85077671]
["bitfinex-derivatives","SOLF0:USTF0",1770947296948,32.57749296,78.768,78.705,11.68435331]
["bitfinex-derivatives","SOLF0:USTF0",1770947297148,32.57749296,78.766,78.701,11.68435331]
["bitfinex-derivatives","SOLF0:USTF0",1770947297453,32.57749296,78.764,78.72,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770947297753,32.57749296,78.762,78.72,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770947300742,32.57749296,78.762,78.727,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770947302149,3.30425206,78.77,78.727,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770947302351,101.38,78.772,78.727,23.12585331]
["bitfinex-derivatives","SOLF0:USTF0",1770947302555,32.57025677,78.771,78.727,23.12585331]
["bitfinex-derivatives","SOLF0:USTF0",1770947302752,32.57025677,78.771,78.727,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770947303255,32.57897079,78.77,78.727,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1770947303443,3.30425206,78.78,78.731,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1770947303648,32.57897079,78.778,78.731,23.12535331]
["bitfinex-derivatives","SOLF0:USTF0",1770947303849,32.57893237,78.813,78.731,11.68435331]
["bitfinex-derivatives","SOLF0:USTF0",1770947304055,32.57893237,78.789,78.745,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770947304250,32.57893237,78.787,78.745,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770947304847,32.57893237,78.787,78.737,11.68435331]
["bitfinex-derivatives","SOLF0:USTF0",1770947305248,32.57893237,78.787,78.736,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770947305249,32.57893237,78.787,78.74,3.30425206]
["bitfinex-derivatives","SOLF0:USTF0",1770947305554,32.57893237,78.787,78.703,22.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770947305555,26.73076525,78.769,78.713,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947305749,26.73076525,78.769,78.72,3.30425206]
["bitfinex-derivatives","SOLF0:USTF0",1770947306754,26.73076525,78.769,78.729,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770947307454,26.77627215,78.759,78.71,3.30425206]
["bitfinex-derivatives","SOLF0:USTF0",1770947307657,26.77627215,78.757,78.7,3.30425206]
["bitfinex-derivatives","SOLF0:USTF0",1770947308756,26.77627215,78.757,78.711,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770947308953,26.77627215,78.757,78.699,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947309152,26.96843319,78.755,78.688,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947309357,26.96843319,78.753,78.689,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947309553,26.96843319,78.753,78.688,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947310555,26.9686892,78.751,78.688,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947310862,26.9686892,78.751,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770947312761,26.9686892,78.751,78.695,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770947312964,26.97115483,78.747,78.688,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947313257,26.97115483,78.747,78.68,8.85369282]
["bitfinex-derivatives","SOLF0:USTF0",1770947313464,26.97115483,78.745,78.68,8.85369282]
["bitfinex-derivatives","SOLF0:USTF0",1770947313651,26.97115483,78.743,78.68,8.85369282]
["bitfinex-derivatives","SOLF0:USTF0",1770947314162,26.97115483,78.743,78.698,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770947321366,26.95784183,78.757,78.705,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770947321573,128.33784183,78.756,78.705,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770947321772,26.95804152,78.755,78.705,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770947322180,26.95804152,78.755,78.702,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947322381,26.95804152,78.755,78.707,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947323783,26.95804152,78.755,78.721,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770947325083,26.95804152,78.755,78.698,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947325273,23.6799628,78.813,78.691,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947325274,26.96206219,78.753,78.691,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947325471,8.85369282,78.76,78.686,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947325472,26.96206219,78.751,78.686,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947325985,26.96225701,78.749,78.697,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770947326287,26.96225701,78.749,78.682,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947327584,26.96225701,78.749,78.681,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947327783,26.96891471,78.743,78.688,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770947328178,26.96891471,78.743,78.681,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947328384,26.96911326,78.741,78.681,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947328680,26.96911326,78.741,78.695,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770947328882,26.96911326,78.741,78.681,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947329787,26.96911326,78.741,78.687,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770947330889,26.97803122,78.739,78.691,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770947335379,3.3069447,78.73,78.691,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770947335580,26.94171588,78.729,78.691,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770947335776,3.3069447,78.72,78.68,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947335982,26.94186795,78.719,78.678,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770947336590,26.94186795,78.719,78.685,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770947337983,26.94186795,78.719,78.678,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770947338688,26.94186795,78.719,78.68,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947339692,26.94186795,78.719,78.678,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770947340090,26.94186795,78.719,78.681,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770947343388,26.94186795,78.719,78.688,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770947343694,26.91233397,78.731,78.68,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947344494,112.8395,78.742,78.68,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947344495,26.91244401,78.729,78.68,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947345795,26.91244401,78.729,78.686,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770947346904,26.77216723,78.719,78.677,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770947348291,26.77216723,78.719,78.667,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770947349605,26.75606604,78.709,78.667,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770947351902,26.75606604,78.709,78.658,484.09640514]
["bitfinex-derivatives","SOLF0:USTF0",1770947352110,26.74353582,78.699,78.658,484.09640514]
["bitfinex-derivatives","SOLF0:USTF0",1770947352306,26.74353582,78.699,78.647,282.25301837]
["bitfinex-derivatives","SOLF0:USTF0",1770947353005,3.3069447,78.69,78.647,270.79991837]
["bitfinex-derivatives","SOLF0:USTF0",1770947353201,26.74239443,78.689,78.647,270.79991837]
["bitfinex-derivatives","SOLF0:USTF0",1770947355208,26.75917925,78.702,78.65,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947355407,26.75917925,78.702,78.66,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947355708,26.75917925,78.702,78.65,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947356010,26.75915929,78.699,78.65,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947356804,26.75915929,78.699,78.654,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770947357708,26.75915929,78.699,78.661,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770947359600,26.75915929,78.699,78.647,270.79991837]
["bitfinex-derivatives","SOLF0:USTF0",1770947359805,21.03418073,78.689,78.647,270.79991837]
["bitfinex-derivatives","SOLF0:USTF0",1770947360805,21.03418073,78.689,78.648,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770947362614,21.03425611,78.688,78.648,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770947363507,20.98762383,78.686,78.648,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770947365013,20.98762383,78.686,78.65,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947365409,20.98762383,78.686,78.64,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947365715,20.98762383,78.686,78.63,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947365916,20.98762383,78.686,78.638,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770947366310,20.98762383,78.686,78.64,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947366712,20.98762383,78.686,78.641,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770947370718,20.98762383,78.686,78.65,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947373320,20.98762383,78.686,78.641,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770947375020,20.98762383,78.686,78.65,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947376427,20.98762383,78.686,78.651,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770947377824,20.98762383,78.686,78.65,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947379627,20.98762383,78.686,78.644,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770947379927,20.98762383,78.686,78.65,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947381324,20.98762383,78.686,78.653,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770947383223,20.98762383,78.686,78.662,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1770947383733,20.98762383,78.686,78.65,3.3069447]
["bitfinex-derivatives","SOLF0:USTF0",1770947384728,20.98762383,78.686,78.655,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1770947388728,20.98762383,78.686,78.651,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947389121,20.98762383,78.686,78.652,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947389830,20.98762383,78.686,78.653,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947390131,20.98762383,78.686,78.654,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947391131,20.98762383,78.686,78.655,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947392128,20.98762383,78.686,78.657,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947392934,20.98762383,78.686,78.65,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947392935,20.98575846,78.697,78.66,14.97374682]
["bitfinex-derivatives","SOLF0:USTF0",1770947393235,20.98575846,78.697,78.662,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947393932,20.98575846,78.697,78.668,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947394133,20.99924543,78.711,78.67,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947394335,20.99924543,78.711,78.67,14.97374682]
["bitfinex-derivatives","SOLF0:USTF0",1770947395732,20.99924543,78.711,78.673,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770947397424,20.99924543,78.711,78.67,14.97374682]
["bitfinex-derivatives","SOLF0:USTF0",1770947397425,20.99924543,78.711,78.679,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770947400232,20.99924543,78.711,78.681,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770947400732,20.99924543,78.711,78.68,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947400733,20.99924543,78.711,78.689,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1770947401035,20.99575565,78.722,78.689,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1770947402231,20.99575565,78.722,78.682,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770947402834,20.99575565,78.722,78.689,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770947403038,20.97806862,78.749,78.7,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947403341,20.97806862,78.749,78.705,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770947403538,20.97806862,78.739,78.705,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770947405236,20.9668311,78.764,78.72,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947405540,20.9668311,78.764,78.73,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947406833,20.99399758,78.78,78.74,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947408040,20.99395178,78.769,78.717,23.1066244]
["bitfinex-derivatives","SOLF0:USTF0",1770947408235,20.99395178,78.769,78.72,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947409240,20.99395178,78.769,78.693,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770947409241,20.99395178,78.769,78.712,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770947409441,20.99395178,78.769,78.71,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947409442,20.97489832,78.759,78.71,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947409641,20.97489832,78.749,78.7,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947409837,20.97489832,78.749,78.704,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770947410033,20.97489832,78.749,78.69,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947410248,20.97484005,78.739,78.69,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947411336,20.97484005,78.739,78.696,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770947411849,20.97484005,78.739,78.7,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947412951,20.97484005,78.739,78.69,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947414546,20.88591148,78.729,78.68,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947414755,20.88591148,78.729,78.675,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770947418256,20.88591148,78.729,78.69,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947419555,20.89663976,78.742,78.7,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947420955,20.89663976,78.742,78.7,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947421361,20.90059089,78.739,78.69,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947421858,20.90059089,78.739,78.686,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770947423850,20.89404703,78.729,78.675,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1770947424960,20.89084713,78.719,78.675,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1770947425263,20.89084713,78.709,78.666,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770947426464,20.89084713,78.709,78.674,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770947427355,20.89084713,78.709,78.67,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947428767,20.89084713,78.709,78.671,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770947432968,20.89084713,78.709,78.662,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947433175,20.89084713,78.709,78.67,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947434770,20.89084713,78.709,78.671,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770947438384,20.89084713,78.709,78.68,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947438980,20.89084713,78.709,78.681,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770947439179,20.89084713,78.709,78.671,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947440885,20.89084713,78.709,78.674,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770947441088,20.89084713,78.709,78.68,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947441587,20.82115153,78.729,78.68,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947442484,20.82115153,78.729,78.69,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770947442690,20.82115153,78.729,78.69,14.75702242]
["bitfinex-derivatives","SOLF0:USTF0",1770947443284,20.82115153,78.729,78.69,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770947443588,20.82115153,78.729,78.69,14.75702242]
["bitfinex-derivatives","SOLF0:USTF0",1770947443988,20.82115153,78.729,78.685,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947444191,20.82115153,78.729,78.683,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770947444385,20.82115153,78.729,78.69,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947444586,20.82115153,78.729,78.697,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770947450198,20.82115153,78.729,78.69,3.31012242]
["bitfinex-derivatives","SOLF0:USTF0",1770947450591,20.79494339,78.749,78.701,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770947451800,20.7940348,78.747,78.701,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770947453695,20.58289713,78.745,78.701,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770947456306,3.30630551,78.74,78.701,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770947456600,20.58288338,78.738,78.696,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947457704,20.58288338,78.738,78.698,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770947460391,20.60309938,78.736,78.696,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947464708,20.60309938,78.736,78.695,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947465204,20.60309938,78.736,78.696,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947467111,20.60309938,78.736,78.703,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947467312,20.60309938,78.736,78.69,3.30630551]
["bitfinex-derivatives","SOLF0:USTF0",1770947467313,20.60309938,78.736,78.702,11.6636244]
["bitfinex-derivatives","SOLF0:USTF0",1770947467613,20.60309938,78.736,78.702,11.43489117]
["bitfinex-derivatives","SOLF0:USTF0",1770947468509,20.60309938,78.736,78.69,3.30630551]
["bitfinex-derivatives","SOLF0:USTF0",1770947468510,20.60309938,78.736,78.691,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947468708,20.60309938,78.736,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770947489718,20.60309938,78.736,78.699,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947489931,20.60309938,78.736,78.695,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947490326,20.60309938,78.736,78.705,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770947504237,20.60309938,78.736,78.698,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770947504437,20.60309938,78.736,78.696,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947504644,20.60309938,78.736,78.697,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947504831,20.60309938,78.736,78.7,18.88544325]
["bitfinex-derivatives","SOLF0:USTF0",1770947505027,20.60309938,78.736,78.705,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947505235,20.51808221,78.749,78.71,3.30630551]
["bitfinex-derivatives","SOLF0:USTF0",1770947506439,20.51808221,78.749,78.707,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947506741,20.51808221,78.749,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770947512239,20.54509146,78.769,78.726,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770947512735,20.54509146,78.767,78.726,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770947513132,20.57344942,78.759,78.726,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770947514644,20.57335437,78.739,78.69,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947514940,20.57335437,78.739,78.683,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947515339,20.57335437,78.739,78.682,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947515744,20.57335437,78.739,78.693,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770947516445,20.54824823,78.736,78.686,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770947516744,20.54824823,78.736,78.666,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1770947516745,20.54824823,78.719,78.675,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947516930,20.54824823,78.719,78.67,18.88380987]
["bitfinex-derivatives","SOLF0:USTF0",1770947517131,20.5318243,78.717,78.669,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947517332,20.5318243,78.709,78.662,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947517540,20.5318243,78.699,78.657,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947518332,20.5318243,78.699,78.655,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947518840,20.5318243,78.699,78.65,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947518841,20.5318243,78.699,78.659,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770947522542,20.5318243,78.699,78.666,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770947522847,20.55187265,78.719,78.67,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947523740,20.55187265,78.719,78.676,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770947524946,20.55187265,78.719,78.683,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770947527647,20.58087197,78.739,78.693,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770947527953,20.58087197,78.739,78.693,23.2241021]
["bitfinex-derivatives","SOLF0:USTF0",1770947528156,20.58087197,78.739,78.693,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770947528448,20.58079867,78.729,78.685,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770947529854,20.56198859,78.727,78.682,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947530147,20.56191129,78.719,78.676,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947530354,20.56191129,78.709,78.67,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947530747,20.56191129,78.709,78.67,15.08227423]
["bitfinex-derivatives","SOLF0:USTF0",1770947531145,20.56191129,78.709,78.67,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947531554,20.56191129,78.709,78.67,15.08227423]
["bitfinex-derivatives","SOLF0:USTF0",1770947531851,20.56191129,78.709,78.67,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947532152,20.56191129,78.709,78.669,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947532856,20.53075968,78.707,78.669,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947533052,20.53075968,78.707,78.664,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947533253,20.53075968,78.707,78.663,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947534961,11.445,78.704,78.663,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947535266,20.5310303,78.703,78.661,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770947536066,20.5310303,78.703,78.67,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947536558,20.5310303,78.703,78.668,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770947536863,20.5310303,78.703,78.66,14.75587213]
["bitfinex-derivatives","SOLF0:USTF0",1770947538351,23.82447616,78.7,78.657,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947538557,23.82447616,78.7,78.652,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947539159,23.82447616,78.7,78.65,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947539160,23.82447616,78.7,78.651,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947539963,20.53765654,78.698,78.658,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770947541363,20.53765654,78.698,78.663,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770947547555,20.53765654,78.698,78.66,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947548366,20.53765654,78.698,78.662,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1770947551370,20.53765654,78.698,78.65,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947551663,20.53765654,78.698,78.65,15.08227423]
["bitfinex-derivatives","SOLF0:USTF0",1770947552063,20.53765654,78.698,78.655,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947552365,20.53765654,78.698,78.651,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947553661,20.53765654,78.698,78.65,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947553862,19.85410949,78.696,78.657,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770947554065,19.85410949,78.696,78.651,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947554265,19.85410949,78.696,78.652,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947555266,19.85410949,78.696,78.653,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947555570,19.85410949,78.696,78.66,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947555971,19.90360574,78.694,78.653,23.2298021]
["bitfinex-derivatives","SOLF0:USTF0",1770947556164,19.90360574,78.694,78.654,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947557271,19.90360574,78.694,78.656,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947557773,19.90360574,78.694,78.657,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770947558161,19.90360574,78.694,78.658,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947559173,19.90360574,78.694,78.661,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947559968,19.90784804,78.688,78.658,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947560170,19.90784804,78.688,78.653,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947560667,19.90784804,78.688,78.66,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770947562077,19.90784804,78.688,78.659,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947562272,19.90784804,78.688,78.653,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770947562273,19.90784804,78.688,78.654,11.7776021]
["bitfinex-derivatives","SOLF0:USTF0",1770947563072,14.00960104,78.679,78.641,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947563276,14.00960104,78.679,78.637,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947563475,14.00960104,78.679,78.632,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947563672,14.00960104,78.669,78.628,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947563875,14.00960104,78.669,78.623,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947564078,14.00960104,78.669,78.627,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770947564469,14.00960104,78.669,78.63,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947566381,13.77136963,78.661,78.615,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770947567177,13.78457362,78.659,78.615,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770947567670,13.78457362,78.659,78.62,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947569980,13.78457362,78.659,78.595,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1770947569981,13.78457362,78.659,78.63,3.30467213]
["bitfinex-derivatives","SOLF0:USTF0",1770947572878,13.78457362,78.659,78.63,3.31243363]
["bitfinex-derivatives","SOLF0:USTF0",1770947573481,13.78457362,78.659,78.621,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770947573890,13.78457362,78.659,78.613,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770947575189,11.4516,78.658,78.61,3.31243363]
["bitfinex-derivatives","SOLF0:USTF0",1770947575584,13.59015078,78.657,78.61,3.31243363]
["bitfinex-derivatives","SOLF0:USTF0",1770947577183,13.59015078,78.657,78.605,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770947577184,13.59015078,78.657,78.63,3.31243363]
["bitfinex-derivatives","SOLF0:USTF0",1770947579686,13.59015078,78.657,78.62,3.31243363]
["bitfinex-derivatives","SOLF0:USTF0",1770947584298,13.59015078,78.657,78.622,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770947591098,13.59015078,78.657,78.628,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770947591401,13.59015078,78.657,78.63,3.31243363]
["bitfinex-derivatives","SOLF0:USTF0",1770947591899,13.59015078,78.657,78.628,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770947593603,13.59015078,78.657,78.618,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770947597305,13.59015078,78.657,78.62,3.31243363]
["bitfinex-derivatives","SOLF0:USTF0",1770947599907,13.59015078,78.657,78.625,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770947601904,13.59015078,78.657,78.631,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770947605709,14.76093363,78.68,78.638,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770947605917,13.5592697,78.679,78.638,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770947606515,13.5592697,78.679,78.651,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770947619516,13.5592697,78.679,78.643,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770947620322,13.5592697,78.679,78.649,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770947620918,13.5592697,78.679,78.639,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770947621425,13.6451181,78.669,78.629,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770947621627,13.6451181,78.669,78.613,15.57913774]
["bitfinex-derivatives","SOLF0:USTF0",1770947622825,13.6447512,78.664,78.619,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770947623326,13.6447512,78.664,78.623,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947626915,11.4511,78.662,78.623,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947627122,13.61913001,78.659,78.62,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947630429,13.61913001,78.659,78.619,23.33301751]
["bitfinex-derivatives","SOLF0:USTF0",1770947632631,11.4517,78.658,78.619,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947632832,13.61009224,78.657,78.619,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947636231,11.4523,78.654,78.619,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947636434,13.57986819,78.653,78.619,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947637437,11.4526,78.652,78.618,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947637624,13.56468882,78.651,78.618,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947638333,108.8,78.676,78.615,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947638334,13.56437051,78.649,78.615,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947638529,13.56437051,78.639,78.596,23.33641751]
["bitfinex-derivatives","SOLF0:USTF0",1770947638831,13.56437051,78.635,78.595,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947639031,139.46,78.649,78.554,31.69632635]
["bitfinex-derivatives","SOLF0:USTF0",1770947639032,3.31343903,78.63,78.594,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947639237,13.56759467,78.629,78.585,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947639432,13.56759467,78.629,78.583,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947639829,13.56759467,78.619,78.583,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947640035,13.56759467,78.619,78.578,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947640227,3.31343903,78.61,78.578,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947640433,22.9042,78.655,78.57,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947640434,13.56727368,78.609,78.57,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947640632,13.56727368,78.639,78.59,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947640940,13.56727368,78.65,78.61,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947641532,13.56727368,78.65,78.61,15.18925654]
["bitfinex-derivatives","SOLF0:USTF0",1770947641737,13.56727368,78.65,78.61,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947641937,13.56727368,78.65,78.609,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947642337,16.88071271,78.65,78.608,11.87581751]
["bitfinex-derivatives","SOLF0:USTF0",1770947644135,16.88071271,78.65,78.608,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947644537,13.56727368,78.65,78.614,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770947645039,13.56727368,78.65,78.617,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947645245,13.56727368,78.65,78.618,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947645538,13.56727368,78.65,78.617,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947646241,13.56727368,78.65,78.618,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947646435,13.56727368,78.65,78.617,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947646646,13.56727368,78.65,78.614,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770947648631,13.56727368,78.65,78.609,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947648837,13.56917018,78.629,78.585,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947649333,13.56917018,78.629,78.586,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1770947650038,13.56917018,78.629,78.59,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947650545,13.53346746,78.639,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770947652245,13.35023785,78.629,78.583,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947652543,13.35023785,78.629,78.582,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770947652743,13.35023785,78.627,78.573,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770947653645,13.35023785,78.627,78.58,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770947662445,13.35023785,78.627,78.571,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770947662743,13.30248046,78.619,78.571,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770947663751,13.29219026,78.609,78.556,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947665346,3.31343903,78.6,78.556,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947665649,13.30326325,78.599,78.551,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947666242,13.30326325,78.599,78.55,15.17596082]
["bitfinex-derivatives","SOLF0:USTF0",1770947666450,13.30326325,78.599,78.551,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947666842,11.4605,78.598,78.552,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770947667041,13.26098406,78.597,78.552,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770947668151,13.26070802,78.579,78.533,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947668343,13.26070802,78.579,78.52,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947668548,13.26070802,78.579,78.526,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770947668750,13.26070802,78.576,78.52,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947669049,13.26501045,78.569,78.522,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770947669247,13.26501045,78.569,78.51,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947669653,13.26501045,78.559,78.5,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947670251,13.26475084,78.549,78.478,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947670556,13.26475084,78.549,78.5,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947670751,13.26475084,78.549,78.497,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1770947670956,13.26475084,78.549,78.5,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947671154,13.26475084,78.549,78.49,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947671355,13.26475084,78.549,78.491,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770947671551,13.30592103,78.539,78.491,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770947671854,13.30592103,78.529,78.473,251.57380844]
["bitfinex-derivatives","SOLF0:USTF0",1770947672055,13.30592103,78.519,78.473,251.57380844]
["bitfinex-derivatives","SOLF0:USTF0",1770947672250,13.30568942,78.531,78.49,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947672450,13.30568942,78.531,78.48,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947672753,101.58,78.547,78.473,251.57380844]
["bitfinex-derivatives","SOLF0:USTF0",1770947672754,13.30568942,78.529,78.473,251.57380844]
["bitfinex-derivatives","SOLF0:USTF0",1770947672954,13.30568942,78.519,78.463,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770947673154,13.30568942,78.519,78.456,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770947673155,3.31343903,78.49,78.429,11.86252179]
["bitfinex-derivatives","SOLF0:USTF0",1770947673458,16.62044307,78.49,78.44,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947673652,13.30700404,78.49,78.434,2.21770468]
["bitfinex-derivatives","SOLF0:USTF0",1770947673844,13.30700404,78.479,78.42,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947674044,3.31343903,78.47,78.42,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947674260,13.30682241,78.469,78.42,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947674756,3.31343903,78.49,78.44,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947674960,16.74649841,78.49,78.44,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947675151,16.74649841,78.49,78.43,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947675346,13.43305938,78.469,78.414,2.21823478]
["bitfinex-derivatives","SOLF0:USTF0",1770947675555,13.43305938,78.469,78.42,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947677350,13.43305938,78.469,78.403,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770947677351,13.43305938,78.469,78.43,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947677752,13.77279859,78.482,78.44,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947678653,13.77262929,78.479,78.42,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947679853,13.77262929,78.479,78.422,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1770947680046,13.77262929,78.479,78.43,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947680653,13.77262929,78.479,78.44,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947681849,13.77262929,78.479,78.43,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947682361,13.77262929,78.479,78.431,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770947683155,13.51942572,78.491,78.441,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770947683552,13.51942572,78.509,78.45,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947683960,13.51942572,78.509,78.46,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947684263,13.51942572,78.509,78.47,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947684665,13.51942572,78.509,78.46,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947685251,13.51942572,78.509,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770947685458,13.51942572,78.509,78.46,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947685958,13.51942572,78.509,78.47,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947686261,13.51942572,78.509,78.46,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947686861,13.51942572,78.509,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770947687762,13.51942572,78.509,78.45,14.79523903]
["bitfinex-derivatives","SOLF0:USTF0",1770947688266,3.31343903,78.5,78.45,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770947688557,13.50741431,78.499,78.45,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770947690057,13.50741431,78.499,78.45,14.79523903]
["bitfinex-derivatives","SOLF0:USTF0",1770947692069,13.43065753,78.512,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770947692270,13.43065753,78.512,78.47,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947693173,13.43049047,78.509,78.47,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770947694165,13.43049047,78.509,78.462,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770947695065,13.43049047,78.509,78.47,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770947695278,3.31343903,78.52,78.47,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947695474,16.75950123,78.52,78.47,3.31343903]
["bitfinex-derivatives","SOLF0:USTF0",1770947696876,16.77120543,78.52,78.478,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770947697370,13.45084708,78.538,78.49,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947697564,3.32514323,78.52,78.47,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947697770,13.45084708,78.519,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770947697974,3.32514323,78.51,78.46,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947698575,16.77582841,78.51,78.46,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947698776,16.77582841,78.51,78.463,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770947699773,13.45068518,78.51,78.463,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770947700181,13.45068518,78.51,78.47,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947700382,3.32514323,78.52,78.47,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947700578,13.54632581,78.524,78.48,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947701170,3.32514323,78.52,78.478,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770947701375,13.5626244,78.519,78.478,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770947704683,38.18,78.573,78.468,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770947704684,13.53436075,78.509,78.468,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770947705682,3.32514323,78.5,78.44,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947705873,13.52669348,78.479,78.43,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947706076,178.394,78.545,78.41,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947706077,13.52654966,78.469,78.41,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947706477,13.52654966,78.469,78.42,3.32514323]
["bitfinex-derivatives","SOLF0:USTF0",1770947706674,13.52654966,78.459,78.412,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770947708986,13.74922338,78.457,78.405,503.24699839]
["bitfinex-derivatives","SOLF0:USTF0",1770947709484,13.74922338,78.446,78.396,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770947709789,13.74922338,78.446,78.382,253.43321068]
["bitfinex-derivatives","SOLF0:USTF0",1770947710488,13.74922338,78.446,78.369,11.68505665]
["bitfinex-derivatives","SOLF0:USTF0",1770947710489,13.74910098,78.435,78.374,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770947711883,13.74910098,78.435,78.384,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770947712182,13.74910098,78.435,78.367,11.68505665]
["bitfinex-derivatives","SOLF0:USTF0",1770947712587,13.74910098,78.435,78.375,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770947714286,13.83567468,78.433,78.373,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770947716381,13.843541,78.43,78.373,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770947716584,13.843541,78.43,78.368,11.68505665]
["bitfinex-derivatives","SOLF0:USTF0",1770947717182,11.8620775,78.49,78.364,2.21953638]
["bitfinex-derivatives","SOLF0:USTF0",1770947717183,13.84856999,78.449,78.388,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1770947717587,13.84856999,78.449,78.404,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770947717985,13.84856999,78.449,78.39,11.68505665]
["bitfinex-derivatives","SOLF0:USTF0",1770947718195,13.84856999,78.449,78.381,11.68505665]
["bitfinex-derivatives","SOLF0:USTF0",1770947718394,13.84856999,78.449,78.38,7.43413882]
["bitfinex-derivatives","SOLF0:USTF0",1770947719090,13.86220845,78.447,78.385,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770947719594,13.86220845,78.441,78.385,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770947719789,13.86220845,78.441,78.395,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770947720297,13.86220845,78.441,78.388,11.68505665]
["bitfinex-derivatives","SOLF0:USTF0",1770947720596,13.86211056,78.465,78.405,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770947720795,13.86211056,78.465,78.391,11.68505665]
["bitfinex-derivatives","SOLF0:USTF0",1770947720986,13.86211056,78.465,78.392,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770947721186,13.86211056,78.465,78.414,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770947723996,13.86424236,78.499,78.4,19.11919547]
["bitfinex-derivatives","SOLF0:USTF0",1770947724194,13.86424236,78.499,78.42,19.11919547]
["bitfinex-derivatives","SOLF0:USTF0",1770947724992,13.86424236,78.499,78.421,11.68505665]
["bitfinex-derivatives","SOLF0:USTF0",1770947725192,14.04676044,78.483,78.426,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1770947726393,14.04676044,78.483,78.41,109.19413882]
["bitfinex-derivatives","SOLF0:USTF0",1770947726599,178.3415,78.568,78.433,11.80651794]
["bitfinex-derivatives","SOLF0:USTF0",1770947726600,14.04668277,78.509,78.433,11.80651794]
["bitfinex-derivatives","SOLF0:USTF0",1770947726801,14.04668277,78.509,78.442,11.80651794]
["bitfinex-derivatives","SOLF0:USTF0",1770947727202,14.0570025,78.504,78.446,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770947728405,14.05692506,78.501,78.446,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770947728606,14.05692506,78.501,78.436,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1770947728806,14.05692506,78.489,78.436,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1770947732515,14.35577504,78.502,78.451,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770947732711,14.35577504,78.502,78.43,7.43413882]
["bitfinex-derivatives","SOLF0:USTF0",1770947733518,14.36815034,78.492,78.435,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770947734813,14.36846618,78.487,78.435,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770947738511,14.36846618,78.487,78.411,11.80651794]
["bitfinex-derivatives","SOLF0:USTF0",1770947738512,14.36846618,78.487,78.443,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1770947738718,14.36846618,78.487,78.411,11.80651794]
["bitfinex-derivatives","SOLF0:USTF0",1770947738921,14.36846618,78.487,78.41,7.43413882]
["bitfinex-derivatives","SOLF0:USTF0",1770947739818,14.39763704,78.477,78.424,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770947740009,14.39763704,78.477,78.41,7.43413882]
["bitfinex-derivatives","SOLF0:USTF0",1770947740208,14.39763704,78.477,78.41,19.24065676]
["bitfinex-derivatives","SOLF0:USTF0",1770947741219,14.39763704,78.477,78.411,11.80651794]
["bitfinex-derivatives","SOLF0:USTF0",1770947741815,14.39763704,78.477,78.431,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770947743412,14.4312312,78.475,78.431,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770947747823,14.47065029,78.473,78.431,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770947748026,14.47065029,78.473,78.424,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770947748817,14.47061091,78.47,78.43,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770947749518,14.47127469,78.467,78.42,14.81557718]
["bitfinex-derivatives","SOLF0:USTF0",1770947749720,3.32927718,78.46,78.42,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770947749928,14.47127469,78.459,78.42,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770947750723,14.47123268,78.449,78.4,15.13579512]
["bitfinex-derivatives","SOLF0:USTF0",1770947750923,14.47123268,78.449,78.4,3.32927718]
["bitfinex-derivatives","SOLF0:USTF0",1770947751729,11.4823,78.448,78.4,3.32927718]
["bitfinex-derivatives","SOLF0:USTF0",1770947751922,14.48087189,78.447,78.4,3.32927718]
["bitfinex-derivatives","SOLF0:USTF0",1770947754218,14.41404715,78.445,78.4,3.32927718]
["bitfinex-derivatives","SOLF0:USTF0",1770947754419,14.41404715,78.458,78.41,3.32927718]
["bitfinex-derivatives","SOLF0:USTF0",1770947754926,14.42008462,78.455,78.41,3.32927718]
["bitfinex-derivatives","SOLF0:USTF0",1770947755231,14.42008462,78.455,78.4,3.32927718]
["bitfinex-derivatives","SOLF0:USTF0",1770947755625,14.42008462,78.449,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770947757322,14.42008462,78.449,78.409,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1770947759133,14.31917683,78.461,78.419,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1770947759725,11.4793,78.469,78.426,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770947759931,14.31917683,78.468,78.426,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770947760226,14.31913512,78.459,78.412,11.80651794]
["bitfinex-derivatives","SOLF0:USTF0",1770947760427,14.31913512,78.449,78.397,11.80651794]
["bitfinex-derivatives","SOLF0:USTF0",1770947760927,14.31913512,78.439,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770947761536,14.31913512,78.439,78.398,11.88124716]
["bitfinex-derivatives","SOLF0:USTF0",1770947762135,14.34211587,78.429,78.386,11.88124716]
["bitfinex-derivatives","SOLF0:USTF0",1770947762340,14.34211587,78.419,78.381,11.88124716]
["bitfinex-derivatives","SOLF0:USTF0",1770947763239,14.34211587,78.419,78.38,11.88124716]
["bitfinex-derivatives","SOLF0:USTF0",1770947763728,14.33270323,78.416,78.375,11.88124716]
["bitfinex-derivatives","SOLF0:USTF0",1770947764233,14.33270323,78.416,78.374,11.88124716]
["bitfinex-derivatives","SOLF0:USTF0",1770947765242,14.33270323,78.416,78.373,11.88124716]
["bitfinex-derivatives","SOLF0:USTF0",1770947765742,14.33270323,78.416,78.37,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947765942,14.33270323,78.416,78.372,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770947768144,14.28031909,78.428,78.39,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947768641,14.28031909,78.428,78.38,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947770534,14.28031909,78.428,78.388,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1770947771741,14.28031909,78.428,78.39,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947772142,14.28031909,78.428,78.388,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1770947772339,14.28031909,78.428,78.377,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770947773041,14.30036606,78.417,78.37,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947773448,14.30036606,78.409,78.368,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770947774646,14.30033146,78.408,78.36,26.69012992]
["bitfinex-derivatives","SOLF0:USTF0",1770947774950,11.4881,78.409,78.351,489.28487163]
["bitfinex-derivatives","SOLF0:USTF0",1770947774951,14.30033146,78.399,78.351,489.28487163]
["bitfinex-derivatives","SOLF0:USTF0",1770947775139,3.33096411,78.38,78.34,11.86406581]
["bitfinex-derivatives","SOLF0:USTF0",1770947775347,14.28256298,78.38,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770947776442,17.61352709,78.38,78.333,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770947777648,14.33786459,78.369,78.32,11.86406581]
["bitfinex-derivatives","SOLF0:USTF0",1770947777848,14.33786459,78.359,78.31,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947778452,3.33096411,78.35,78.31,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947778648,14.33783525,78.349,78.3,489.77977911]
["bitfinex-derivatives","SOLF0:USTF0",1770947778948,14.33783525,78.369,78.32,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947780451,14.33783525,78.369,78.306,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1770947780452,14.33783525,78.369,78.33,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947780647,14.2513099,78.382,78.34,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947780854,14.2513099,78.395,78.35,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947782648,14.28357332,78.389,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770947783254,14.30841974,78.369,78.32,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947785052,14.28203332,78.383,78.299,11.81883709]
["bitfinex-derivatives","SOLF0:USTF0",1770947785244,14.28203332,78.383,78.33,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947786254,14.28203332,78.383,78.34,3.33096411]
["bitfinex-derivatives","SOLF0:USTF0",1770947788652,14.28203332,78.383,78.331,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770947789754,14.28203332,78.383,78.338,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770947790855,14.28203332,78.383,78.346,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770947791456,14.28203332,78.383,78.31,7.44858246]
["bitfinex-derivatives","SOLF0:USTF0",1770947791457,14.28203332,78.383,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770947791652,14.33252002,78.397,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770947792247,14.33252002,78.397,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770947800565,14.33252002,78.397,78.354,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770947800760,14.33252002,78.397,78.339,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770947801757,14.33252002,78.397,78.361,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1770947804172,14.33252002,78.397,78.369,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770947804668,14.08463689,78.414,78.369,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770947804966,14.08463689,78.414,78.354,11.81883709]
["bitfinex-derivatives","SOLF0:USTF0",1770947805967,14.08463689,78.414,78.376,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770947808474,14.09588327,78.428,78.37,11.81883709]
["bitfinex-derivatives","SOLF0:USTF0",1770947809774,14.08657526,78.44,78.38,11.81883709]
["bitfinex-derivatives","SOLF0:USTF0",1770947809971,14.08657526,78.44,78.384,11.81883709]
["bitfinex-derivatives","SOLF0:USTF0",1770947810168,14.08657526,78.44,78.382,11.81883709]
["bitfinex-derivatives","SOLF0:USTF0",1770947810362,14.08657526,78.44,78.379,11.81883709]
["bitfinex-derivatives","SOLF0:USTF0",1770947810567,14.08657526,78.44,78.376,11.81883709]
["bitfinex-derivatives","SOLF0:USTF0",1770947810970,14.04808441,78.429,78.38,3.33293078]
["bitfinex-derivatives","SOLF0:USTF0",1770947811770,14.04808441,78.429,78.386,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770947812272,138.02,78.447,78.378,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770947812273,14.048059,78.419,78.378,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770947812574,14.048059,78.419,78.37,3.33293078]
["bitfinex-derivatives","SOLF0:USTF0",1770947813069,14.048059,78.419,78.372,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770947813476,14.03396329,78.409,78.372,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770947814568,14.03396329,78.409,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770947815374,14.03396329,78.409,78.37,3.33293078]
["bitfinex-derivatives","SOLF0:USTF0",1770947816866,14.03396329,78.409,78.372,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770947818472,14.03396329,78.409,78.38,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770947818774,14.07309469,78.423,78.38,14.82503078]
["bitfinex-derivatives","SOLF0:USTF0",1770947820573,11.4855,78.427,78.38,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770947820574,14.07247105,78.419,78.38,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770947821282,13.99874213,78.409,78.368,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770947823082,14.01128851,78.399,78.35,3.33350113]
["bitfinex-derivatives","SOLF0:USTF0",1770947823279,14.01128851,78.379,78.331,11.81883709]
["bitfinex-derivatives","SOLF0:USTF0",1770947823483,14.01128851,78.379,78.33,3.33350113]
["bitfinex-derivatives","SOLF0:USTF0",1770947823782,14.01128851,78.379,78.345,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770947825579,22.9694,78.432,78.354,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770947825580,13.96926629,78.392,78.354,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770947829389,13.96926629,78.392,78.366,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770947829589,13.9862532,78.409,78.366,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770947830198,11.4881,78.408,78.366,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770947830495,13.9862359,78.407,78.374,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770947830785,13.9862359,78.399,78.35,3.33350113]
["bitfinex-derivatives","SOLF0:USTF0",1770947831392,13.9862359,78.399,78.34,3.33350113]
["bitfinex-derivatives","SOLF0:USTF0",1770947831988,13.9862359,78.399,78.35,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770947832697,13.9862359,78.399,78.35,14.83010113]
["bitfinex-derivatives","SOLF0:USTF0",1770947832894,13.9862359,78.399,78.35,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770947835196,13.9862359,78.399,78.35,14.83010113]
["bitfinex-derivatives","SOLF0:USTF0",1770947835791,3.33350113,78.4,78.349,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947835792,13.96531034,78.395,78.349,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947836695,13.96531034,78.395,78.349,23.39790824]
["bitfinex-derivatives","SOLF0:USTF0",1770947838989,11.4907,78.391,78.349,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947839194,17.27762689,78.39,78.342,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947839395,17.27762689,78.39,78.342,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770947839590,17.27762689,78.39,78.341,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947840697,17.27762689,78.39,78.349,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770947841092,13.87138299,78.389,78.341,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947841696,13.87138299,78.389,78.342,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770947841899,13.87138299,78.399,78.341,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947842094,13.87138299,78.399,78.351,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947842498,13.87138299,78.399,78.352,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770947843499,13.87138299,78.399,78.351,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947843700,13.87138299,78.399,78.352,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947844404,13.87138299,78.399,78.358,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947844904,13.87138299,78.399,78.366,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770947858616,13.93216943,78.41,78.373,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770947858821,13.93216943,78.41,78.373,23.39440824]
["bitfinex-derivatives","SOLF0:USTF0",1770947860416,13.93216943,78.41,78.373,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770947861113,13.93216943,78.41,78.373,23.39440824]
["bitfinex-derivatives","SOLF0:USTF0",1770947861418,13.93216943,78.41,78.373,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770947864219,13.93216943,78.41,78.373,23.39440824]
["bitfinex-derivatives","SOLF0:USTF0",1770947864921,13.93216943,78.41,78.373,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947865112,13.93216943,78.41,78.38,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770947865311,13.93216943,78.41,78.377,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947865509,13.93216943,78.41,78.372,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947866722,13.93216943,78.41,78.372,23.39450824]
["bitfinex-derivatives","SOLF0:USTF0",1770947867327,13.93216943,78.41,78.375,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770947867724,13.95143487,78.421,78.378,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947867925,13.95143487,78.421,78.377,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947868124,13.95143487,78.421,78.382,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947869227,13.95143487,78.421,78.381,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947869717,13.95143487,78.421,78.384,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770947871935,3.33350113,78.43,78.384,23.39270824]
["bitfinex-derivatives","SOLF0:USTF0",1770947872136,13.9491116,78.432,78.397,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770947873834,13.9491116,78.432,78.404,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770947874137,13.9491116,78.432,78.39,15.23470937]
["bitfinex-derivatives","SOLF0:USTF0",1770947874326,13.9491116,78.432,78.39,3.33350113]
["bitfinex-derivatives","SOLF0:USTF0",1770947875637,13.9491116,78.432,78.391,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947875837,13.9491116,78.432,78.397,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770947876539,13.9491116,78.432,78.39,26.72550937]
["bitfinex-derivatives","SOLF0:USTF0",1770947876736,13.9491116,78.432,78.39,15.23470937]
["bitfinex-derivatives","SOLF0:USTF0",1770947876938,13.9491116,78.432,78.391,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947877442,13.9491116,78.432,78.39,15.23470937]
["bitfinex-derivatives","SOLF0:USTF0",1770947877640,13.9491116,78.432,78.403,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770947880134,13.92156179,78.449,78.41,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770947881034,13.92156179,78.449,78.41,3.33350113]
["bitfinex-derivatives","SOLF0:USTF0",1770947881240,13.92739989,78.469,78.42,3.33350113]
["bitfinex-derivatives","SOLF0:USTF0",1770947881837,13.92739989,78.469,78.43,3.33350113]
["bitfinex-derivatives","SOLF0:USTF0",1770947882739,13.92739989,78.469,78.431,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770947885538,13.92739989,78.469,78.398,15.74672596]
["bitfinex-derivatives","SOLF0:USTF0",1770947885539,13.9915607,78.487,78.44,3.32916373]
["bitfinex-derivatives","SOLF0:USTF0",1770947885846,13.9915607,78.487,78.45,3.32916373]
["bitfinex-derivatives","SOLF0:USTF0",1770947886346,13.9915607,78.487,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770947886737,13.99155309,78.5,78.47,3.32916373]
["bitfinex-derivatives","SOLF0:USTF0",1770947886934,13.99155309,78.5,78.471,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770947887945,3.32916373,78.53,78.479,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770947888252,3.32916373,78.53,78.481,1.57543818]
["bitfinex-derivatives","SOLF0:USTF0",1770947889547,3.32916373,78.54,78.496,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770947889743,3.32916373,78.54,78.445,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947889744,3.32916373,78.53,78.47,3.32916373]
["bitfinex-derivatives","SOLF0:USTF0",1770947889946,7.45477355,78.519,78.47,3.32916373]
["bitfinex-derivatives","SOLF0:USTF0",1770947890144,7.45477355,78.519,78.476,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1770947892148,7.45477355,78.519,78.485,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770947894355,7.355e-05,78.519,78.493,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770947894755,3.32916373,78.54,78.493,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770947896459,7.45477355,78.539,78.493,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770947896961,7.45477355,78.529,78.484,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770947897261,7.45477355,78.519,78.47,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947898363,7.45477355,78.519,78.47,10.39899293]
["bitfinex-derivatives","SOLF0:USTF0",1770947898755,7.45477355,78.519,78.474,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770947899361,7.45477355,78.519,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770947899559,7.45477355,78.519,78.471,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947899767,7.45477355,78.509,78.471,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947900065,7.45477355,78.509,78.46,3.32916373]
["bitfinex-derivatives","SOLF0:USTF0",1770947900261,7.45477355,78.509,78.459,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947900459,7.45477355,78.509,78.46,10.39899293]
["bitfinex-derivatives","SOLF0:USTF0",1770947900762,7.45477355,78.509,78.461,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947901759,7.45477355,78.509,78.462,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770947902359,7.45477355,78.499,78.462,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770947905556,7.45477355,78.509,78.467,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770947907068,7.45477355,78.509,78.468,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947907267,7.45477355,78.509,78.473,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947907468,10.78393728,78.52,78.473,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947907769,7.45477355,78.519,78.473,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947908973,7.45477355,78.519,78.476,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947909569,7.45477355,78.518,78.476,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947910672,7.66238614,78.516,78.476,7.0698292]
["bitfinex-derivatives","SOLF0:USTF0",1770947911176,7.66238614,78.516,78.434,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1770947911177,7.66238614,78.509,78.458,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770947911870,7.66238614,78.509,78.463,7.53405033]
["bitfinex-derivatives","SOLF0:USTF0",1770947912671,7.66238614,78.509,78.465,7.53405033]
["bitfinex-derivatives","SOLF0:USTF0",1770947915771,7.26100406,78.499,78.465,7.53405033]
["bitfinex-derivatives","SOLF0:USTF0",1770947916573,7.26100406,78.499,78.456,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770947916774,7.26100406,78.499,78.456,18.92797943]
["bitfinex-derivatives","SOLF0:USTF0",1770947917177,7.26100406,78.499,78.46,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770947918568,7.26100406,78.513,78.466,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947919272,7.26100406,78.511,78.469,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770947919684,3.32916373,78.51,78.47,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947920480,7.26100406,78.509,78.47,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947923878,7.26100406,78.509,78.475,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947924185,7.26100406,78.52,78.475,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947924583,7.26100406,78.52,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770947925188,7.26100406,78.52,78.486,18.92357943]
["bitfinex-derivatives","SOLF0:USTF0",1770947926582,7.26100406,78.518,78.472,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770947927576,7.26100406,78.518,78.472,18.92557943]
["bitfinex-derivatives","SOLF0:USTF0",1770947927879,7.26100406,78.516,78.472,18.92557943]
["bitfinex-derivatives","SOLF0:USTF0",1770947928683,7.26100406,78.516,78.473,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947929186,7.26100406,78.541,78.498,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770947929377,7.26100406,78.529,78.479,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947929579,7.26100406,78.519,78.479,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947930884,7.26100406,78.519,78.483,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947931886,7.26100406,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770947932084,7.26100406,78.539,78.487,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947932790,7.26100406,78.535,78.493,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770947934388,11.4676,78.549,78.496,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947934591,7.26100406,78.548,78.5,3.32916373]
["bitfinex-derivatives","SOLF0:USTF0",1770947935187,7.26100406,78.545,78.5,14.80376373]
["bitfinex-derivatives","SOLF0:USTF0",1770947935383,7.26100406,78.545,78.5,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770947936781,7.26100406,78.543,78.5,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770947937784,7.26100406,78.543,78.502,18.92127943]
["bitfinex-derivatives","SOLF0:USTF0",1770947937990,7.26100406,78.543,78.503,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947938789,7.26100406,78.543,78.506,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770947939482,7.26100406,78.543,78.503,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947939696,7.26100406,78.539,78.492,7.44697943]
["bitfinex-derivatives","SOLF0:USTF0",1770947940389,11.4691,78.538,78.494,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770947940589,7.54478198,78.537,78.494,19.59706571]
["bitfinex-derivatives","SOLF0:USTF0",1770947940791,7.54478198,78.537,78.495,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947940989,11.4677,78.549,78.502,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947941791,11.4677,78.549,78.5,3.32916373]
["bitfinex-derivatives","SOLF0:USTF0",1770947941792,7.54478198,78.55,78.506,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947942189,7.54478198,78.549,78.495,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947942386,7.54478198,78.529,78.489,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770947942588,7.54478198,78.529,78.49,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947942790,19.01348198,78.541,78.491,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947942988,7.54478198,78.54,78.491,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947943791,7.54478198,78.54,78.492,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947943994,7.54478198,78.54,78.495,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947944392,7.54478198,78.54,78.497,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947944792,7.54478198,78.54,78.499,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947946491,7.54478198,78.54,78.5,23.34627004]
["bitfinex-derivatives","SOLF0:USTF0",1770947946687,7.54478198,78.54,78.501,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947947097,7.54478198,78.54,78.503,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947947893,7.54478198,78.552,78.509,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947948691,7.54478198,78.552,78.512,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770947948903,7.54478198,78.552,78.513,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947951494,7.54478198,78.552,78.513,19.59436571]
["bitfinex-derivatives","SOLF0:USTF0",1770947953193,3.32349609,78.56,78.516,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947953397,7.54478198,78.564,78.521,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947954505,3.32349609,78.57,78.521,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947954799,7.54478198,78.569,78.528,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947955398,7.54478198,78.567,78.528,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947955703,7.54478198,78.559,78.503,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947956195,7.54478198,78.559,78.499,11.90120824]
["bitfinex-derivatives","SOLF0:USTF0",1770947956196,7.54478198,78.559,78.51,11.4450618]
["bitfinex-derivatives","SOLF0:USTF0",1770947956799,7.54478198,78.557,78.512,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947957697,7.54478198,78.557,78.514,11.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770947958094,7.54478198,78.557,78.514,19.59416571]
["bitfinex-derivatives","SOLF0:USTF0",1770947959005,7.54478198,78.557,78.515,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947960901,3.32349609,78.55,78.515,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947961303,7.54478198,78.549,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770947962711,11.4677,78.548,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770947962910,7.54478198,78.547,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770947963301,7.54478198,78.547,78.506,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947963707,7.54478198,78.547,78.5,3.32349609]
["bitfinex-derivatives","SOLF0:USTF0",1770947964016,7.54478198,78.545,78.498,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947964910,7.54478198,78.545,78.501,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947965604,11.4654,78.564,78.519,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947965812,7.54478198,78.569,78.521,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947966014,7.54478198,78.559,78.509,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947967911,7.54478198,78.557,78.512,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770947969105,7.54478198,78.557,78.512,19.59436571]
["bitfinex-derivatives","SOLF0:USTF0",1770947969312,7.54478198,78.557,78.513,8.12156571]
["bitfinex-derivatives","SOLF0:USTF0",1770947974015,7.54478198,78.557,78.521,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947975314,7.65979515,78.568,78.523,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947979321,7.65979515,78.568,78.525,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947979919,7.65979515,78.568,78.531,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947980722,7.65979515,78.568,78.533,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770947981521,7.65979515,78.568,78.531,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947983417,7.65979515,78.568,78.532,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770947987128,7.65979515,78.568,78.533,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947988222,7.65979515,78.568,78.526,19.30152171]
["bitfinex-derivatives","SOLF0:USTF0",1770947988827,7.65979515,78.566,78.526,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947989935,7.65979515,78.566,78.528,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947992635,135.8,78.568,78.533,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947992932,7.65979515,78.577,78.533,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947993127,7.65979515,78.575,78.533,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947997241,7.65979515,78.587,78.544,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770947998332,7.65979515,78.587,78.554,18.91417247]
["bitfinex-derivatives","SOLF0:USTF0",1770948000237,7.65979515,78.587,78.555,7.44747247]
["bitfinex-derivatives","SOLF0:USTF0",1770948000438,7.59453988,78.61,78.57,3.32349609]
["bitfinex-derivatives","SOLF0:USTF0",1770948000637,7.59453988,78.619,78.571,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948001030,7.59453988,78.617,78.571,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948001235,7.59453988,78.599,78.546,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948001442,7.59453988,78.589,78.535,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948001632,7.59453988,78.567,78.523,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948001832,3.32349609,78.56,78.523,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948002033,101.62,78.575,78.523,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948002342,7.59453988,78.579,78.531,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948002736,7.59453988,78.579,78.533,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948002939,7.59453988,78.579,78.541,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948004139,11.4634,78.578,78.541,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948004439,7.59453988,78.569,78.53,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948004839,7.59453988,78.569,78.531,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948006239,7.59453988,78.569,78.524,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770948006636,7.59453988,78.567,78.52,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948009343,3.32052391,78.57,78.523,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948010243,10.91506379,78.57,78.523,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948010449,7.59453988,78.569,78.523,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948011744,7.59453988,78.559,78.515,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948011949,7.59453988,78.559,78.517,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948012345,7.59453988,78.559,78.521,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948012551,7.59453988,78.569,78.527,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948013550,7.59453988,78.569,78.531,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948013750,7.59453988,78.579,78.534,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948016153,7.59453988,78.579,78.538,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948016349,7.59453988,78.579,78.539,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948016550,10.91506379,78.59,78.541,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948016749,10.91506379,78.59,78.547,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948017555,7.59453988,78.589,78.547,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948017752,7.59453988,78.585,78.547,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948018752,3.32052391,78.58,78.547,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948019451,7.59453988,78.585,78.547,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948020051,7.59453988,78.596,78.552,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948020261,7.59453988,78.608,78.555,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948020451,7.59453988,78.608,78.566,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948020653,7.59453988,78.619,78.57,3.32052391]
["bitfinex-derivatives","SOLF0:USTF0",1770948020856,7.59453988,78.619,78.571,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948021954,7.59453988,78.618,78.572,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948022156,7.59453988,78.609,78.572,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948022363,7.59453988,78.599,78.558,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948023566,7.59453988,78.599,78.56,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948023867,3.32052391,78.62,78.571,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948024355,7.59453988,78.619,78.571,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948025859,7.59453988,78.619,78.572,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948026752,7.59453988,78.619,78.574,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948027863,7.59453988,78.619,78.576,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948028864,7.59453988,78.619,78.578,7.85153258]
["bitfinex-derivatives","SOLF0:USTF0",1770948030968,7.62285815,78.599,78.556,8.1328026]
["bitfinex-derivatives","SOLF0:USTF0",1770948031467,7.62285815,78.599,78.55,3.32052391]
["bitfinex-derivatives","SOLF0:USTF0",1770948031468,7.62285815,78.599,78.561,8.1328026]
["bitfinex-derivatives","SOLF0:USTF0",1770948032858,7.62285815,78.599,78.563,8.1328026]
["bitfinex-derivatives","SOLF0:USTF0",1770948033055,3.32052391,78.61,78.563,8.1328026]
["bitfinex-derivatives","SOLF0:USTF0",1770948033260,8.38836399,78.61,78.563,8.1328026]
["bitfinex-derivatives","SOLF0:USTF0",1770948034164,8.38836399,78.61,78.57,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770948034962,8.38836399,78.599,78.551,8.03458673]
["bitfinex-derivatives","SOLF0:USTF0",1770948035169,8.38836399,78.589,78.541,8.03458673]
["bitfinex-derivatives","SOLF0:USTF0",1770948035368,8.38836399,78.579,78.534,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770948036168,8.38836399,78.579,78.535,8.03458673]
["bitfinex-derivatives","SOLF0:USTF0",1770948039178,3.32052391,78.58,78.482,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770948039179,3.32052391,78.54,78.482,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770948039371,3.32052391,78.54,78.417,38.94784436]
["bitfinex-derivatives","SOLF0:USTF0",1770948039372,3.32052391,78.52,78.471,20.49819703]
["bitfinex-derivatives","SOLF0:USTF0",1770948039874,3.32052391,78.52,78.473,20.49819703]
["bitfinex-derivatives","SOLF0:USTF0",1770948040077,3.32052391,78.51,78.473,20.49819703]
["bitfinex-derivatives","SOLF0:USTF0",1770948041472,3.32052391,78.53,78.473,20.49819703]
["bitfinex-derivatives","SOLF0:USTF0",1770948041677,3.32052391,78.53,78.425,280.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770948041678,3.32052391,78.53,78.481,20.8143403]
["bitfinex-derivatives","SOLF0:USTF0",1770948042179,3.32052391,78.55,78.501,20.81799851]
["bitfinex-derivatives","SOLF0:USTF0",1770948042374,3.32052391,78.54,78.501,20.81799851]
["bitfinex-derivatives","SOLF0:USTF0",1770948042977,3.32052391,78.53,78.484,20.81799851]
["bitfinex-derivatives","SOLF0:USTF0",1770948043771,3.32052391,78.53,78.485,32.1983362]
["bitfinex-derivatives","SOLF0:USTF0",1770948043969,3.32052391,78.53,78.486,20.7215362]
["bitfinex-derivatives","SOLF0:USTF0",1770948044170,3.32052391,78.55,78.501,20.72489861]
["bitfinex-derivatives","SOLF0:USTF0",1770948045076,3.32052391,78.54,78.501,20.72489861]
["bitfinex-derivatives","SOLF0:USTF0",1770948045278,3.32052391,78.55,78.505,20.70438443]
["bitfinex-derivatives","SOLF0:USTF0",1770948046780,3.32052391,78.55,78.507,20.70761335]
["bitfinex-derivatives","SOLF0:USTF0",1770948047885,3.32052391,78.53,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770948048178,3.32052391,78.53,78.496,20.70020509]
["bitfinex-derivatives","SOLF0:USTF0",1770948048378,3.32052391,78.54,78.496,20.70020509]
["bitfinex-derivatives","SOLF0:USTF0",1770948048774,3.32052391,78.55,78.5,3.32052391]
["bitfinex-derivatives","SOLF0:USTF0",1770948049080,3.32052391,78.55,78.501,20.70333055]
["bitfinex-derivatives","SOLF0:USTF0",1770948049876,3.32052391,78.55,78.507,20.73061466]
["bitfinex-derivatives","SOLF0:USTF0",1770948052381,3.32052391,78.55,78.509,20.66431872]
["bitfinex-derivatives","SOLF0:USTF0",1770948054283,3.32052391,78.56,78.52,20.67654305]
["bitfinex-derivatives","SOLF0:USTF0",1770948055883,3.32052391,78.56,78.523,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770948056087,3.32052391,78.56,78.523,32.12193317]
["bitfinex-derivatives","SOLF0:USTF0",1770948056786,3.32052391,78.56,78.524,20.65344899]
["bitfinex-derivatives","SOLF0:USTF0",1770948057182,3.32052391,78.57,78.529,20.65626902]
["bitfinex-derivatives","SOLF0:USTF0",1770948057783,14.78352391,78.58,78.529,20.65626902]
["bitfinex-derivatives","SOLF0:USTF0",1770948057986,14.78352391,78.58,78.531,20.65626902]
["bitfinex-derivatives","SOLF0:USTF0",1770948059483,3.32052391,78.57,78.531,20.65626902]
["bitfinex-derivatives","SOLF0:USTF0",1770948059887,3.32052391,78.57,78.534,32.10861932]
["bitfinex-derivatives","SOLF0:USTF0",1770948060082,3.32052391,78.57,78.534,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770948060286,3.32052391,78.57,78.535,20.64157273]
["bitfinex-derivatives","SOLF0:USTF0",1770948061191,14.78352391,78.58,78.535,20.64157273]
["bitfinex-derivatives","SOLF0:USTF0",1770948061393,3.32052391,78.58,78.537,20.66640826]
["bitfinex-derivatives","SOLF0:USTF0",1770948062590,9.10410796,78.605,78.55,3.32052391]
["bitfinex-derivatives","SOLF0:USTF0",1770948062795,3.32052391,78.61,78.571,20.6688977]
["bitfinex-derivatives","SOLF0:USTF0",1770948063494,3.32052391,78.62,78.571,20.6688977]
["bitfinex-derivatives","SOLF0:USTF0",1770948063894,14.77772391,78.62,78.574,20.63256084]
["bitfinex-derivatives","SOLF0:USTF0",1770948064893,14.77462608,78.62,78.574,20.63256084]
["bitfinex-derivatives","SOLF0:USTF0",1770948065093,3.31742608,78.62,78.582,20.6349461]
["bitfinex-derivatives","SOLF0:USTF0",1770948065495,3.31742608,78.62,78.534,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770948065496,3.31742608,78.62,78.561,20.60745681]
["bitfinex-derivatives","SOLF0:USTF0",1770948065792,3.31742608,78.62,78.58,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770948068697,110.18,78.646,78.555,20.59944323]
["bitfinex-derivatives","SOLF0:USTF0",1770948068698,3.31742608,78.6,78.555,20.59944323]
["bitfinex-derivatives","SOLF0:USTF0",1770948069392,3.31742608,78.59,78.555,20.59944323]
["bitfinex-derivatives","SOLF0:USTF0",1770948069599,3.31742608,78.58,78.541,20.56819321]
["bitfinex-derivatives","SOLF0:USTF0",1770948070193,3.31742608,78.59,78.541,20.56819321]
["bitfinex-derivatives","SOLF0:USTF0",1770948070388,3.31742608,78.59,78.551,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770948070692,3.31742608,78.6,78.552,20.57029194]
["bitfinex-derivatives","SOLF0:USTF0",1770948071301,3.31742608,78.6,78.562,20.60068136]
["bitfinex-derivatives","SOLF0:USTF0",1770948072294,3.31742608,78.61,78.565,20.60277212]
["bitfinex-derivatives","SOLF0:USTF0",1770948072499,3.31742608,78.62,78.565,20.60277212]
["bitfinex-derivatives","SOLF0:USTF0",1770948072903,9.13049874,78.641,78.591,20.60277212]
["bitfinex-derivatives","SOLF0:USTF0",1770948073198,3.31742608,78.64,78.591,20.60277212]
["bitfinex-derivatives","SOLF0:USTF0",1770948073403,3.31742608,78.63,78.591,20.60277212]
["bitfinex-derivatives","SOLF0:USTF0",1770948074902,14.77322608,78.63,78.591,20.60277212]
["bitfinex-derivatives","SOLF0:USTF0",1770948075500,3.31742608,78.63,78.591,32.06407212]
["bitfinex-derivatives","SOLF0:USTF0",1770948075699,3.31742608,78.64,78.592,20.57574265]
["bitfinex-derivatives","SOLF0:USTF0",1770948076101,3.31742608,78.65,78.604,20.57769936]
["bitfinex-derivatives","SOLF0:USTF0",1770948076294,3.31742608,78.67,78.611,20.57769936]
["bitfinex-derivatives","SOLF0:USTF0",1770948077305,3.31742608,78.64,78.598,20.58885777]
["bitfinex-derivatives","SOLF0:USTF0",1770948077605,101.58,78.691,78.581,20.58885777]
["bitfinex-derivatives","SOLF0:USTF0",1770948077606,3.31742608,78.62,78.581,20.58885777]
["bitfinex-derivatives","SOLF0:USTF0",1770948077807,3.31742608,78.62,78.581,32.05165777]
["bitfinex-derivatives","SOLF0:USTF0",1770948078104,3.31742608,78.62,78.582,20.58885777]
["bitfinex-derivatives","SOLF0:USTF0",1770948078500,3.31742608,78.62,78.587,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1770948078704,3.31742608,78.63,78.588,20.59078488]
["bitfinex-derivatives","SOLF0:USTF0",1770948078905,8.88217957,78.65,78.588,20.59078488]
["bitfinex-derivatives","SOLF0:USTF0",1770948080102,8.88217957,78.67,78.611,20.54208726]
["bitfinex-derivatives","SOLF0:USTF0",1770948080301,8.88217957,78.67,78.581,20.54208726]
["bitfinex-derivatives","SOLF0:USTF0",1770948081806,11.453,78.649,78.598,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770948082007,11.453,78.649,78.597,20.49353077]
["bitfinex-derivatives","SOLF0:USTF0",1770948082902,11.4541,78.641,78.597,20.49353077]
["bitfinex-derivatives","SOLF0:USTF0",1770948083707,11.4553,78.633,78.584,20.48904446]
["bitfinex-derivatives","SOLF0:USTF0",1770948085312,11.4541,78.641,78.588,20.49793006]
["bitfinex-derivatives","SOLF0:USTF0",1770948085708,104.04,78.658,78.588,20.49793006]
["bitfinex-derivatives","SOLF0:USTF0",1770948085913,104.04,78.658,78.57,20.49793006]
["bitfinex-derivatives","SOLF0:USTF0",1770948085914,11.4571,78.621,78.57,20.49793006]
["bitfinex-derivatives","SOLF0:USTF0",1770948088116,11.4571,78.621,78.573,20.48681327]
["bitfinex-derivatives","SOLF0:USTF0",1770948088311,11.4557,78.63,78.573,20.48681327]
["bitfinex-derivatives","SOLF0:USTF0",1770948089014,9.11487964,78.646,78.583,20.48681327]
["bitfinex-derivatives","SOLF0:USTF0",1770948089218,108.04,78.65,78.583,20.48681327]
["bitfinex-derivatives","SOLF0:USTF0",1770948089415,9.11487964,78.649,78.583,20.48681327]
["bitfinex-derivatives","SOLF0:USTF0",1770948089816,11.4554,78.633,78.584,31.8900606]
["bitfinex-derivatives","SOLF0:USTF0",1770948090016,11.4554,78.633,78.585,20.4277606]
["bitfinex-derivatives","SOLF0:USTF0",1770948092012,9.11487964,78.649,78.572,20.44693491]
["bitfinex-derivatives","SOLF0:USTF0",1770948092013,8.88217957,78.64,78.572,20.44693491]
["bitfinex-derivatives","SOLF0:USTF0",1770948092507,17.99705921,78.64,78.572,20.44693491]
["bitfinex-derivatives","SOLF0:USTF0",1770948093018,11.4585,78.611,78.572,20.44693491]
["bitfinex-derivatives","SOLF0:USTF0",1770948093320,11.4585,78.611,78.534,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770948093321,8.88217957,78.62,78.559,20.45373305]
["bitfinex-derivatives","SOLF0:USTF0",1770948093918,11.4593,78.606,78.563,20.45373305]
["bitfinex-derivatives","SOLF0:USTF0",1770948096116,11.4593,78.606,78.564,31.92978538]
["bitfinex-derivatives","SOLF0:USTF0",1770948096415,11.4582,78.614,78.565,20.46458538]
["bitfinex-derivatives","SOLF0:USTF0",1770948096918,18.02191246,78.62,78.565,20.46458538]
["bitfinex-derivatives","SOLF0:USTF0",1770948097319,8.88217957,78.62,78.565,20.46458538]
["bitfinex-derivatives","SOLF0:USTF0",1770948098822,11.458,78.615,78.569,20.45528808]
["bitfinex-derivatives","SOLF0:USTF0",1770948099021,8.88217957,78.62,78.569,20.45528808]
["bitfinex-derivatives","SOLF0:USTF0",1770948099217,11.4589,78.608,78.569,20.45528808]
["bitfinex-derivatives","SOLF0:USTF0",1770948100510,11.4599,78.602,78.569,20.45528808]
["bitfinex-derivatives","SOLF0:USTF0",1770948100715,8.88217957,78.6,78.542,20.46222614]
["bitfinex-derivatives","SOLF0:USTF0",1770948100920,3.3200243,78.58,78.542,20.46222614]
["bitfinex-derivatives","SOLF0:USTF0",1770948101723,3.3200243,78.58,78.544,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770948101918,3.3200243,78.58,78.545,20.4783669]
["bitfinex-derivatives","SOLF0:USTF0",1770948102616,11.4632,78.579,78.545,20.4783669]
["bitfinex-derivatives","SOLF0:USTF0",1770948102825,3.3200243,78.58,78.545,20.4783669]
["bitfinex-derivatives","SOLF0:USTF0",1770948105025,3.3200243,78.59,78.545,20.4783669]
["bitfinex-derivatives","SOLF0:USTF0",1770948105721,3.3200243,78.59,78.546,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770948105928,3.3200243,78.59,78.547,20.48043355]
["bitfinex-derivatives","SOLF0:USTF0",1770948106325,11.4609,78.594,78.499,22.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770948106326,11.4599,78.602,78.553,20.48164346]
["bitfinex-derivatives","SOLF0:USTF0",1770948106525,3.3200243,78.61,78.499,201.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770948106526,3.3200243,78.61,78.561,20.48164346]
["bitfinex-derivatives","SOLF0:USTF0",1770948106928,12.45975719,78.61,78.561,20.48164346]
["bitfinex-derivatives","SOLF0:USTF0",1770948107132,9.13973289,78.609,78.561,20.48164346]
["bitfinex-derivatives","SOLF0:USTF0",1770948107628,11.459,78.608,78.564,20.46973112]
["bitfinex-derivatives","SOLF0:USTF0",1770948108230,3.3200243,78.6,78.564,20.46973112]
["bitfinex-derivatives","SOLF0:USTF0",1770948109030,11.4619,78.588,78.55,20.4708906]
["bitfinex-derivatives","SOLF0:USTF0",1770948109630,3.3200243,78.58,78.55,20.4708906]
["bitfinex-derivatives","SOLF0:USTF0",1770948110328,3.3200243,78.57,78.532,20.47888421]
["bitfinex-derivatives","SOLF0:USTF0",1770948111627,3.3200243,78.58,78.535,20.47485239]
["bitfinex-derivatives","SOLF0:USTF0",1770948111834,3.3200243,78.59,78.541,20.47485239]
["bitfinex-derivatives","SOLF0:USTF0",1770948112732,3.3200243,78.59,78.545,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770948112933,3.3200243,78.59,78.546,20.47596308]
["bitfinex-derivatives","SOLF0:USTF0",1770948113633,9.13973289,78.6,78.546,20.47596308]
["bitfinex-derivatives","SOLF0:USTF0",1770948113634,3.3200243,78.6,78.546,20.47596308]
["bitfinex-derivatives","SOLF0:USTF0",1770948114033,3.3200243,78.6,78.564,20.47828908]
["bitfinex-derivatives","SOLF0:USTF0",1770948114231,14.7787243,78.61,78.564,20.47828908]
["bitfinex-derivatives","SOLF0:USTF0",1770948114930,11.4587,78.61,78.564,20.47828908]
["bitfinex-derivatives","SOLF0:USTF0",1770948115729,11.4587,78.61,78.566,20.47025665]
["bitfinex-derivatives","SOLF0:USTF0",1770948116739,11.4596,78.604,78.566,20.47025665]
["bitfinex-derivatives","SOLF0:USTF0",1770948118441,9.13973289,78.603,78.531,20.47426964]
["bitfinex-derivatives","SOLF0:USTF0",1770948118642,9.13973289,78.602,78.531,20.47426964]
["bitfinex-derivatives","SOLF0:USTF0",1770948118846,9.13973289,78.601,78.531,20.47426964]
["bitfinex-derivatives","SOLF0:USTF0",1770948119149,9.13973289,78.609,78.531,20.47426964]
["bitfinex-derivatives","SOLF0:USTF0",1770948119450,9.13973289,78.609,78.517,22.9442]
["bitfinex-derivatives","SOLF0:USTF0",1770948119451,11.4618,78.589,78.548,20.47455274]
["bitfinex-derivatives","SOLF0:USTF0",1770948121345,11.4602,78.599,78.554,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770948121549,11.4602,78.599,78.555,20.46131666]
["bitfinex-derivatives","SOLF0:USTF0",1770948122450,11.4602,78.599,78.503,23.60783715]
["bitfinex-derivatives","SOLF0:USTF0",1770948122451,8.88797446,78.59,78.538,20.46228614]
["bitfinex-derivatives","SOLF0:USTF0",1770948122645,9.13973289,78.589,78.538,20.46228614]
["bitfinex-derivatives","SOLF0:USTF0",1770948122846,9.13973289,78.588,78.538,20.46228614]
["bitfinex-derivatives","SOLF0:USTF0",1770948123045,9.13973289,78.587,78.538,20.46228614]
["bitfinex-derivatives","SOLF0:USTF0",1770948123252,9.13973289,78.589,78.538,20.46228614]
["bitfinex-derivatives","SOLF0:USTF0",1770948123446,9.13973289,78.589,78.544,20.48971334]
["bitfinex-derivatives","SOLF0:USTF0",1770948123647,20.34957446,78.59,78.544,20.48971334]
["bitfinex-derivatives","SOLF0:USTF0",1770948123847,11.4616,78.59,78.544,20.48971334]
["bitfinex-derivatives","SOLF0:USTF0",1770948124648,11.4632,78.579,78.532,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770948124954,11.4632,78.579,78.533,20.49068918]
["bitfinex-derivatives","SOLF0:USTF0",1770948125749,11.4632,78.579,78.536,20.21633546]
["bitfinex-derivatives","SOLF0:USTF0",1770948125950,9.13973289,78.585,78.536,20.21633546]
["bitfinex-derivatives","SOLF0:USTF0",1770948126152,9.13973289,78.608,78.536,20.21633546]
["bitfinex-derivatives","SOLF0:USTF0",1770948126353,9.13973289,78.607,78.536,20.21633546]
["bitfinex-derivatives","SOLF0:USTF0",1770948126553,11.4594,78.605,78.563,20.2170787]
["bitfinex-derivatives","SOLF0:USTF0",1770948126757,9.13973289,78.609,78.563,20.2170787]
["bitfinex-derivatives","SOLF0:USTF0",1770948127059,9.13973289,78.608,78.563,20.2170787]
["bitfinex-derivatives","SOLF0:USTF0",1770948127354,9.13973289,78.607,78.563,20.2170787]
["bitfinex-derivatives","SOLF0:USTF0",1770948127546,9.13973289,78.606,78.563,20.2170787]
["bitfinex-derivatives","SOLF0:USTF0",1770948127746,11.4583,78.613,78.565,20.23590375]
["bitfinex-derivatives","SOLF0:USTF0",1770948127948,9.13973289,78.612,78.565,20.23590375]
["bitfinex-derivatives","SOLF0:USTF0",1770948128156,9.13973289,78.611,78.565,20.23590375]
["bitfinex-derivatives","SOLF0:USTF0",1770948128350,9.13973289,78.61,78.565,20.23590375]
["bitfinex-derivatives","SOLF0:USTF0",1770948128551,9.13973289,78.609,78.567,20.23663882]
["bitfinex-derivatives","SOLF0:USTF0",1770948128855,11.457,78.621,78.567,20.23663882]
["bitfinex-derivatives","SOLF0:USTF0",1770948129052,9.13973289,78.62,78.567,20.23663882]
["bitfinex-derivatives","SOLF0:USTF0",1770948129253,11.4591,78.607,78.567,20.23663882]
["bitfinex-derivatives","SOLF0:USTF0",1770948129454,9.13973289,78.606,78.567,20.23663882]
["bitfinex-derivatives","SOLF0:USTF0",1770948129657,11.4595,78.604,78.567,20.23663882]
["bitfinex-derivatives","SOLF0:USTF0",1770948129857,9.13973289,78.603,78.554,20.21777426]
["bitfinex-derivatives","SOLF0:USTF0",1770948130058,9.13973289,78.602,78.554,20.21777426]
["bitfinex-derivatives","SOLF0:USTF0",1770948130256,11.4613,78.592,78.554,20.21777426]
["bitfinex-derivatives","SOLF0:USTF0",1770948130560,9.13973289,78.591,78.521,20.21849043]
["bitfinex-derivatives","SOLF0:USTF0",1770948130759,9.13973289,78.59,78.521,20.21849043]
["bitfinex-derivatives","SOLF0:USTF0",1770948130963,9.13973289,78.589,78.532,20.21849043]
["bitfinex-derivatives","SOLF0:USTF0",1770948131162,9.13973289,78.588,78.532,20.21849043]
["bitfinex-derivatives","SOLF0:USTF0",1770948131351,9.13973289,78.587,78.532,20.21849043]
["bitfinex-derivatives","SOLF0:USTF0",1770948131659,9.13973289,78.586,78.532,20.21849043]
["bitfinex-derivatives","SOLF0:USTF0",1770948131856,9.13973289,78.585,78.532,20.21849043]
["bitfinex-derivatives","SOLF0:USTF0",1770948132058,9.13973289,78.584,78.532,20.21849043]
["bitfinex-derivatives","SOLF0:USTF0",1770948132357,9.13973289,78.583,78.532,20.21849043]
["bitfinex-derivatives","SOLF0:USTF0",1770948132554,9.13973289,78.582,78.543,20.21291198]
["bitfinex-derivatives","SOLF0:USTF0",1770948132862,9.13973289,78.593,78.543,20.21291198]
["bitfinex-derivatives","SOLF0:USTF0",1770948133059,9.13973289,78.592,78.543,20.21291198]
["bitfinex-derivatives","SOLF0:USTF0",1770948133259,9.13973289,78.591,78.543,20.21291198]
["bitfinex-derivatives","SOLF0:USTF0",1770948133458,9.13973289,78.59,78.543,20.21291198]
["bitfinex-derivatives","SOLF0:USTF0",1770948133659,9.13973289,78.589,78.543,20.21291198]
["bitfinex-derivatives","SOLF0:USTF0",1770948133857,9.13973289,78.589,78.505,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770948133858,9.13973289,78.588,78.521,20.17345934]
["bitfinex-derivatives","SOLF0:USTF0",1770948134154,9.13973289,78.587,78.521,20.17345934]
["bitfinex-derivatives","SOLF0:USTF0",1770948134356,9.13973289,78.586,78.521,20.17345934]
["bitfinex-derivatives","SOLF0:USTF0",1770948134554,9.13973289,78.585,78.521,20.17345934]
["bitfinex-derivatives","SOLF0:USTF0",1770948134757,11.4634,78.577,78.525,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1770948134956,9.13973289,78.576,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948135155,9.13973289,78.575,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948135351,9.13973289,78.574,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948135558,8.88709473,78.57,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948135760,9.13973289,78.569,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948135954,9.13973289,78.568,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948136153,9.13973289,78.567,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948136357,11.4655,78.563,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948136552,9.13973289,78.562,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948136763,11.4655,78.563,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948136954,9.204717,78.562,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948137159,9.20079905,78.562,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948139163,11.4655,78.563,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948139560,11.4662,78.558,78.526,20.1741048]
["bitfinex-derivatives","SOLF0:USTF0",1770948139766,9.20079905,78.557,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948139970,9.20079905,78.556,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948140163,9.20079905,78.555,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948140469,11.4663,78.558,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948140668,9.20079905,78.557,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948140858,9.20079905,78.556,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948141059,11.4663,78.558,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948141060,9.20079905,78.555,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948141261,9.20079905,78.554,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948141456,11.4663,78.558,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948141457,9.20079905,78.557,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948141760,11.4668,78.554,78.509,20.18967339]
["bitfinex-derivatives","SOLF0:USTF0",1770948141961,8.88709473,78.56,78.49,20.2419911]
["bitfinex-derivatives","SOLF0:USTF0",1770948141962,9.20079905,78.553,78.49,20.2419911]
["bitfinex-derivatives","SOLF0:USTF0",1770948142162,9.20079905,78.559,78.49,20.2419911]
["bitfinex-derivatives","SOLF0:USTF0",1770948142362,11.4681,78.546,78.49,20.2419911]
["bitfinex-derivatives","SOLF0:USTF0",1770948145678,11.4679,78.547,78.5,20.27096366]
["bitfinex-derivatives","SOLF0:USTF0",1770948147072,11.4679,78.547,78.464,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770948147073,11.4679,78.547,78.502,20.11551032]
["bitfinex-derivatives","SOLF0:USTF0",1770948147281,11.4666,78.556,78.502,20.11551032]
["bitfinex-derivatives","SOLF0:USTF0",1770948148783,11.4666,78.556,78.504,20.11602955]
["bitfinex-derivatives","SOLF0:USTF0",1770948149575,11.4654,78.564,78.51,20.13252572]
["bitfinex-derivatives","SOLF0:USTF0",1770948150071,11.4654,78.564,78.516,20.13252572]
["bitfinex-derivatives","SOLF0:USTF0",1770948151866,11.4654,78.564,78.52,20.10357859]
["bitfinex-derivatives","SOLF0:USTF0",1770948152267,8.88709473,78.57,78.482,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770948152464,8.88709473,78.57,78.504,20.10405447]
["bitfinex-derivatives","SOLF0:USTF0",1770948152671,9.20079905,78.569,78.504,20.10405447]
["bitfinex-derivatives","SOLF0:USTF0",1770948152971,9.20079905,78.584,78.504,20.10405447]
["bitfinex-derivatives","SOLF0:USTF0",1770948153171,9.20079905,78.583,78.504,20.10405447]
["bitfinex-derivatives","SOLF0:USTF0",1770948153375,9.20079905,78.582,78.504,20.10405447]
["bitfinex-derivatives","SOLF0:USTF0",1770948153575,9.20079905,78.581,78.504,20.10405447]
["bitfinex-derivatives","SOLF0:USTF0",1770948153774,11.4659,78.561,78.521,20.11876297]
["bitfinex-derivatives","SOLF0:USTF0",1770948158875,3.32201756,78.56,78.521,20.11876297]
["bitfinex-derivatives","SOLF0:USTF0",1770948160282,3.32201756,78.55,78.521,20.11876297]
["bitfinex-derivatives","SOLF0:USTF0",1770948162778,3.32201756,78.55,78.509,20.12495377]
["bitfinex-derivatives","SOLF0:USTF0",1770948162981,3.32201756,78.54,78.509,20.12495377]
["bitfinex-derivatives","SOLF0:USTF0",1770948163886,3.32201756,78.55,78.509,20.12495377]
["bitfinex-derivatives","SOLF0:USTF0",1770948166590,11.4675,78.549,78.509,20.12495377]
["bitfinex-derivatives","SOLF0:USTF0",1770948167292,3.32201756,78.54,78.509,20.12495377]
["bitfinex-derivatives","SOLF0:USTF0",1770948168387,11.4675,78.549,78.509,20.12495377]
["bitfinex-derivatives","SOLF0:USTF0",1770948169388,11.465,78.566,78.521,20.08779466]
["bitfinex-derivatives","SOLF0:USTF0",1770948170383,11.4639,78.575,78.524,15.48808778]
["bitfinex-derivatives","SOLF0:USTF0",1770948170591,3.32201756,78.58,78.531,15.48808778]
["bitfinex-derivatives","SOLF0:USTF0",1770948171586,3.32201756,78.57,78.534,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770948171790,3.32201756,78.57,78.535,15.21948346]
["bitfinex-derivatives","SOLF0:USTF0",1770948172081,3.32201756,78.58,78.535,15.21948346]
["bitfinex-derivatives","SOLF0:USTF0",1770948172886,11.4632,78.579,78.535,15.21948346]
["bitfinex-derivatives","SOLF0:USTF0",1770948174694,3.32201756,78.56,78.524,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770948174898,3.32201756,78.56,78.525,15.22842808]
["bitfinex-derivatives","SOLF0:USTF0",1770948175391,3.32201756,78.57,78.525,15.22842808]
["bitfinex-derivatives","SOLF0:USTF0",1770948175894,3.32201756,78.57,78.528,15.2218687]
["bitfinex-derivatives","SOLF0:USTF0",1770948177795,3.32201756,78.56,78.528,15.2218687]
["bitfinex-derivatives","SOLF0:USTF0",1770948181403,9.21163202,78.559,78.53,15.26319907]
["bitfinex-derivatives","SOLF0:USTF0",1770948181605,9.21287424,78.569,78.53,15.26319907]
["bitfinex-derivatives","SOLF0:USTF0",1770948181908,9.21287424,78.568,78.53,15.26319907]
["bitfinex-derivatives","SOLF0:USTF0",1770948182103,9.21287424,78.567,78.53,15.26319907]
["bitfinex-derivatives","SOLF0:USTF0",1770948182304,3.32201756,78.58,78.53,18.58521663]
["bitfinex-derivatives","SOLF0:USTF0",1770948182508,9.21176726,78.579,78.53,18.58521663]
["bitfinex-derivatives","SOLF0:USTF0",1770948182708,9.21176726,78.578,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948182902,3.32201756,78.58,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948182903,9.21176726,78.577,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948183103,9.21176726,78.576,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948183307,9.21176726,78.575,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948183513,9.21176726,78.574,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948183806,9.21176726,78.573,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948184007,9.21176726,78.572,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948184206,3.32201756,78.58,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948184207,9.21176726,78.571,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948184406,9.21176726,78.57,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948184707,9.21176726,78.569,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948184907,9.21176726,78.568,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948185207,3.32201756,78.58,78.54,15.26364526]
["bitfinex-derivatives","SOLF0:USTF0",1770948185404,9.20961619,78.579,78.544,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770948185597,3.32201756,78.59,78.491,178.515]
["bitfinex-derivatives","SOLF0:USTF0",1770948185598,9.20961619,78.578,78.545,15.25771183]
["bitfinex-derivatives","SOLF0:USTF0",1770948185797,9.20961619,78.577,78.545,15.25771183]
["bitfinex-derivatives","SOLF0:USTF0",1770948186003,3.32201756,78.59,78.545,15.25771183]
["bitfinex-derivatives","SOLF0:USTF0",1770948186314,3.32201756,78.59,78.505,23.60783715]
["bitfinex-derivatives","SOLF0:USTF0",1770948186315,3.32201756,78.58,78.535,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948186608,9.16450838,78.579,78.541,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948186798,9.16450838,78.578,78.547,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948186998,9.16450838,78.577,78.547,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948187197,11.462,78.587,78.547,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948187407,9.16199172,78.586,78.547,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948187611,3.32009526,78.58,78.547,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948187807,9.16199172,78.579,78.547,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948188108,9.16199172,78.578,78.547,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948188307,3.32009526,78.58,78.547,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948188610,9.16097157,78.579,78.547,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948188811,9.16097157,78.578,78.547,15.25813305]
["bitfinex-derivatives","SOLF0:USTF0",1770948189003,9.16097157,78.578,78.501,23.60783715]
["bitfinex-derivatives","SOLF0:USTF0",1770948189004,3.32009526,78.57,78.535,15.29012023]
["bitfinex-derivatives","SOLF0:USTF0",1770948189208,9.16119392,78.569,78.535,15.29012023]
["bitfinex-derivatives","SOLF0:USTF0",1770948189409,3.32009526,78.57,78.535,15.29012023]
["bitfinex-derivatives","SOLF0:USTF0",1770948189708,9.1621079,78.569,78.536,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770948189906,3.32009526,78.57,78.537,15.2854886]
["bitfinex-derivatives","SOLF0:USTF0",1770948190208,39.46660467,78.651,78.488,22.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770948190209,9.16188708,78.587,78.541,15.2859068]
["bitfinex-derivatives","SOLF0:USTF0",1770948190407,9.16188708,78.586,78.541,15.2859068]
["bitfinex-derivatives","SOLF0:USTF0",1770948190608,9.16188708,78.585,78.541,15.2859068]
["bitfinex-derivatives","SOLF0:USTF0",1770948190807,9.16188708,78.584,78.541,15.2859068]
["bitfinex-derivatives","SOLF0:USTF0",1770948191008,9.16188708,78.583,78.541,15.2859068]
["bitfinex-derivatives","SOLF0:USTF0",1770948191205,9.16188708,78.582,78.541,15.2859068]
["bitfinex-derivatives","SOLF0:USTF0",1770948191412,3.32009526,78.59,78.541,15.2859068]
["bitfinex-derivatives","SOLF0:USTF0",1770948191413,9.16188708,78.581,78.541,15.2859068]
["bitfinex-derivatives","SOLF0:USTF0",1770948191612,9.16188708,78.58,78.541,15.2859068]
["bitfinex-derivatives","SOLF0:USTF0",1770948191807,3.32009526,78.59,78.547,15.29827827]
["bitfinex-derivatives","SOLF0:USTF0",1770948192008,9.16042039,78.589,78.547,15.29827827]
["bitfinex-derivatives","SOLF0:USTF0",1770948192205,9.16042039,78.588,78.547,15.29827827]
["bitfinex-derivatives","SOLF0:USTF0",1770948192411,3.32009526,78.59,78.547,15.29827827]
["bitfinex-derivatives","SOLF0:USTF0",1770948192705,9.15876134,78.589,78.55,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770948192912,9.15876134,78.588,78.551,15.29869858]
["bitfinex-derivatives","SOLF0:USTF0",1770948193111,3.32009526,78.59,78.551,15.29869858]
["bitfinex-derivatives","SOLF0:USTF0",1770948193313,9.15868919,78.589,78.551,15.29869858]
["bitfinex-derivatives","SOLF0:USTF0",1770948193512,3.32009526,78.59,78.551,15.29869858]
["bitfinex-derivatives","SOLF0:USTF0",1770948193711,9.1565911,78.589,78.551,15.29869858]
["bitfinex-derivatives","SOLF0:USTF0",1770948193913,3.32009526,78.59,78.551,15.29869858]
["bitfinex-derivatives","SOLF0:USTF0",1770948194111,9.1565911,78.589,78.551,15.29869858]
["bitfinex-derivatives","SOLF0:USTF0",1770948194312,3.32009526,78.59,78.551,15.29869858]
["bitfinex-derivatives","SOLF0:USTF0",1770948195416,9.1565911,78.595,78.556,15.29053268]
["bitfinex-derivatives","SOLF0:USTF0",1770948195609,9.1565911,78.594,78.556,15.29053268]
["bitfinex-derivatives","SOLF0:USTF0",1770948195808,9.1565911,78.599,78.556,15.29053268]
["bitfinex-derivatives","SOLF0:USTF0",1770948196012,9.1565911,78.598,78.556,15.29053268]
["bitfinex-derivatives","SOLF0:USTF0",1770948196215,9.1565911,78.597,78.556,15.29053268]
["bitfinex-derivatives","SOLF0:USTF0",1770948196414,9.1565911,78.596,78.556,15.29053268]
["bitfinex-derivatives","SOLF0:USTF0",1770948196618,9.1565911,78.595,78.556,15.29053268]
["bitfinex-derivatives","SOLF0:USTF0",1770948196817,9.1565911,78.594,78.558,15.29092034]
["bitfinex-derivatives","SOLF0:USTF0",1770948197019,9.1565911,78.599,78.558,15.29092034]
["bitfinex-derivatives","SOLF0:USTF0",1770948197217,9.1565911,78.598,78.558,15.29092034]
["bitfinex-derivatives","SOLF0:USTF0",1770948197521,9.1565911,78.597,78.558,15.29092034]
["bitfinex-derivatives","SOLF0:USTF0",1770948197717,9.1565911,78.596,78.558,15.29092034]
["bitfinex-derivatives","SOLF0:USTF0",1770948197919,9.1565911,78.595,78.558,15.29092034]
["bitfinex-derivatives","SOLF0:USTF0",1770948198117,9.1565911,78.599,78.558,15.29092034]
["bitfinex-derivatives","SOLF0:USTF0",1770948198423,9.1565911,78.598,78.558,15.29092034]
["bitfinex-derivatives","SOLF0:USTF0",1770948198618,9.1565911,78.597,78.558,15.29092034]
["bitfinex-derivatives","SOLF0:USTF0",1770948198919,3.32009526,78.59,78.546,15.29371327]
["bitfinex-derivatives","SOLF0:USTF0",1770948199218,3.32009526,78.58,78.546,15.29371327]
["bitfinex-derivatives","SOLF0:USTF0",1770948199519,9.1565911,78.588,78.546,15.29371327]
["bitfinex-derivatives","SOLF0:USTF0",1770948199709,11.4622,78.586,78.546,15.29371327]
["bitfinex-derivatives","SOLF0:USTF0",1770948199914,20.6187911,78.586,78.546,15.29371327]
["bitfinex-derivatives","SOLF0:USTF0",1770948200220,3.32009526,78.58,78.546,15.29371327]
["bitfinex-derivatives","SOLF0:USTF0",1770948200614,3.32009526,78.58,78.547,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770948200820,3.32009526,78.58,78.548,15.40046627]
["bitfinex-derivatives","SOLF0:USTF0",1770948201619,9.1565911,78.588,78.548,15.40046627]
["bitfinex-derivatives","SOLF0:USTF0",1770948201821,11.4621,78.586,78.548,15.40046627]
["bitfinex-derivatives","SOLF0:USTF0",1770948202016,9.1565911,78.589,78.548,15.40046627]
["bitfinex-derivatives","SOLF0:USTF0",1770948202216,9.1565911,78.588,78.548,15.40046627]
["bitfinex-derivatives","SOLF0:USTF0",1770948202418,9.1565911,78.587,78.548,15.40046627]
["bitfinex-derivatives","SOLF0:USTF0",1770948202722,9.1565911,78.589,78.548,15.40046627]
["bitfinex-derivatives","SOLF0:USTF0",1770948202922,9.1565911,78.588,78.55,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770948203126,3.32009526,78.6,78.551,15.41753158]
["bitfinex-derivatives","SOLF0:USTF0",1770948203327,9.1565911,78.599,78.551,15.41753158]
["bitfinex-derivatives","SOLF0:USTF0",1770948203525,9.1565911,78.598,78.551,15.41753158]
["bitfinex-derivatives","SOLF0:USTF0",1770948203717,9.1565911,78.599,78.551,15.41753158]
["bitfinex-derivatives","SOLF0:USTF0",1770948203917,9.1565911,78.598,78.551,15.41753158]
["bitfinex-derivatives","SOLF0:USTF0",1770948204129,9.1565911,78.599,78.551,15.41753158]
["bitfinex-derivatives","SOLF0:USTF0",1770948204720,9.1565911,78.599,78.556,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770948204923,9.1565911,78.599,78.557,15.42920157]
["bitfinex-derivatives","SOLF0:USTF0",1770948206829,20.6169911,78.598,78.557,15.42920157]
["bitfinex-derivatives","SOLF0:USTF0",1770948207024,3.32009526,78.59,78.557,15.42920157]
["bitfinex-derivatives","SOLF0:USTF0",1770948207419,14.78169526,78.59,78.546,26.90818602]
["bitfinex-derivatives","SOLF0:USTF0",1770948207620,14.78169526,78.59,78.547,15.44028602]
["bitfinex-derivatives","SOLF0:USTF0",1770948211124,9.1565911,78.599,78.511,23.60783715]
["bitfinex-derivatives","SOLF0:USTF0",1770948211125,3.32009526,78.6,78.55,18.82683139]
["bitfinex-derivatives","SOLF0:USTF0",1770948212829,3.32009526,78.6,78.56,15.50790422]
["bitfinex-derivatives","SOLF0:USTF0",1770948214222,12.47668636,78.6,78.56,15.50790422]
["bitfinex-derivatives","SOLF0:USTF0",1770948214631,14.77869526,78.61,78.565,15.4808865]
["bitfinex-derivatives","SOLF0:USTF0",1770948214827,9.1565911,78.609,78.565,15.4808865]
["bitfinex-derivatives","SOLF0:USTF0",1770948215023,9.1565911,78.608,78.565,15.4808865]
["bitfinex-derivatives","SOLF0:USTF0",1770948215225,9.1565911,78.607,78.565,15.4808865]
["bitfinex-derivatives","SOLF0:USTF0",1770948215527,9.1565911,78.606,78.565,15.4808865]
["bitfinex-derivatives","SOLF0:USTF0",1770948215729,9.1565911,78.605,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948215925,9.1565911,78.604,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948216131,9.1565911,78.603,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948216429,9.1565911,78.609,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948216627,9.1565911,78.608,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948216825,14.77869526,78.61,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948216826,9.1565911,78.609,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948217033,9.1565911,78.608,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948217227,9.1565911,78.607,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948217533,9.1565911,78.609,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948217735,9.1565911,78.608,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948218032,9.1565911,78.609,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948219333,14.77869526,78.61,78.567,15.47500574]
["bitfinex-derivatives","SOLF0:USTF0",1770948219835,14.77869526,78.61,78.569,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770948220036,14.77869526,78.61,78.57,15.40191868]
["bitfinex-derivatives","SOLF0:USTF0",1770948220238,3.32009526,78.6,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948220531,3.32009526,78.59,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948221133,3.32009526,78.6,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948221326,9.1565911,78.599,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948221535,9.1565911,78.598,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948221735,9.1565911,78.597,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948222036,9.1565911,78.596,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948222235,14.78029526,78.6,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948222236,9.1565911,78.595,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948222435,9.1565911,78.599,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948222637,9.1565911,78.598,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948222835,9.1565911,78.597,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948223035,9.1565911,78.596,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948223237,9.1565911,78.595,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948223435,9.1565911,78.594,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948223636,9.1565911,78.599,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948223936,9.1565911,78.598,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948224137,9.1565911,78.597,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948224338,9.1565911,78.596,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948224635,9.1565911,78.595,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948224836,9.1565911,78.594,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948225037,9.1565911,78.593,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948225235,14.78029526,78.6,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948225441,9.15988955,78.599,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948225640,9.15988955,78.598,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948225941,14.78029526,78.6,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948226138,3.32009526,78.59,78.559,15.40224996]
["bitfinex-derivatives","SOLF0:USTF0",1770948226339,9.15907664,78.589,78.548,15.45598108]
["bitfinex-derivatives","SOLF0:USTF0",1770948226538,9.15907664,78.588,78.548,15.45598108]
["bitfinex-derivatives","SOLF0:USTF0",1770948226840,3.32009526,78.59,78.548,15.45598108]
["bitfinex-derivatives","SOLF0:USTF0",1770948227041,9.16242284,78.589,78.548,15.45598108]
["bitfinex-derivatives","SOLF0:USTF0",1770948227242,9.16242284,78.588,78.548,15.45598108]
["bitfinex-derivatives","SOLF0:USTF0",1770948227439,9.16242284,78.587,78.548,15.45598108]
["bitfinex-derivatives","SOLF0:USTF0",1770948227640,3.32009526,78.59,78.548,15.45598108]
["bitfinex-derivatives","SOLF0:USTF0",1770948227939,3.32009526,78.58,78.548,15.45598108]
["bitfinex-derivatives","SOLF0:USTF0",1770948228141,9.16484184,78.588,78.548,15.45598108]
["bitfinex-derivatives","SOLF0:USTF0",1770948228444,9.16419105,78.587,78.549,15.48174045]
["bitfinex-derivatives","SOLF0:USTF0",1770948228647,11.4607,78.596,78.549,15.48174045]
["bitfinex-derivatives","SOLF0:USTF0",1770948228844,9.16516636,78.595,78.549,15.48174045]
["bitfinex-derivatives","SOLF0:USTF0",1770948229045,9.16516636,78.594,78.549,15.48174045]
["bitfinex-derivatives","SOLF0:USTF0",1770948229246,9.16516636,78.593,78.549,15.48174045]
["bitfinex-derivatives","SOLF0:USTF0",1770948229538,9.16516636,78.592,78.549,15.48174045]
["bitfinex-derivatives","SOLF0:USTF0",1770948229745,9.16516636,78.591,78.554,15.37672164]
["bitfinex-derivatives","SOLF0:USTF0",1770948229934,9.16516636,78.59,78.554,15.37672164]
["bitfinex-derivatives","SOLF0:USTF0",1770948230140,9.16516636,78.589,78.554,15.37672164]
["bitfinex-derivatives","SOLF0:USTF0",1770948230346,9.16516636,78.588,78.554,15.37672164]
["bitfinex-derivatives","SOLF0:USTF0",1770948230540,9.16516636,78.587,78.554,15.37672164]
["bitfinex-derivatives","SOLF0:USTF0",1770948230737,9.16516636,78.586,78.554,15.37672164]
["bitfinex-derivatives","SOLF0:USTF0",1770948230933,11.4607,78.596,78.554,15.37672164]
["bitfinex-derivatives","SOLF0:USTF0",1770948231136,9.16824958,78.595,78.554,15.37672164]
["bitfinex-derivatives","SOLF0:USTF0",1770948231342,9.16824958,78.594,78.554,15.37672164]
["bitfinex-derivatives","SOLF0:USTF0",1770948231541,9.16824958,78.593,78.554,15.37672164]
["bitfinex-derivatives","SOLF0:USTF0",1770948231745,9.16824958,78.592,78.556,15.41785364]
["bitfinex-derivatives","SOLF0:USTF0",1770948232050,11.4619,78.588,78.531,15.41785364]
["bitfinex-derivatives","SOLF0:USTF0",1770948232239,9.16824958,78.587,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948232438,9.16824958,78.586,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948232745,3.32009526,78.58,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948232946,9.16824958,78.579,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948233146,9.16824958,78.578,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948233445,9.16824958,78.577,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948233746,9.16824958,78.576,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948233948,9.16824958,78.575,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948234142,3.32009526,78.58,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948234337,9.17253411,78.579,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948234538,9.17253411,78.578,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948234743,9.17253411,78.577,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948234943,9.17253411,78.576,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948235140,9.17253411,78.575,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948235344,3.32009526,78.58,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948235545,9.17200505,78.579,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948235745,9.17200505,78.578,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948235948,9.17200505,78.577,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948236143,9.17200505,78.576,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948236349,9.17200505,78.575,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948236654,3.32009526,78.58,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948236853,9.17187736,78.579,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948237048,9.17187736,78.578,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948237255,9.17187736,78.577,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948237552,9.17187736,78.576,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948237753,9.17187736,78.575,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948237954,3.32009526,78.58,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948238155,9.17129074,78.579,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948238351,9.17129074,78.578,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948238651,9.17129074,78.577,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948238853,9.17129074,78.576,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948239053,9.17129074,78.575,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948239254,3.32009526,78.58,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948239454,9.17008169,78.579,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948239654,9.17008169,78.578,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948239955,9.17008169,78.577,78.541,15.41814524]
["bitfinex-derivatives","SOLF0:USTF0",1770948240150,3.32009526,78.58,78.506,23.60783715]
["bitfinex-derivatives","SOLF0:USTF0",1770948240151,11.4644,78.571,78.52,3.32009526]
["bitfinex-derivatives","SOLF0:USTF0",1770948240453,12.49012864,78.57,78.521,15.44087365]
["bitfinex-derivatives","SOLF0:USTF0",1770948240649,9.17003338,78.569,78.521,15.44087365]
["bitfinex-derivatives","SOLF0:USTF0",1770948240844,9.17003338,78.568,78.524,15.44087365]
["bitfinex-derivatives","SOLF0:USTF0",1770948241051,3.32009526,78.59,78.541,10.85585696]
["bitfinex-derivatives","SOLF0:USTF0",1770948241356,3.32009526,78.58,78.541,10.85585696]
["bitfinex-derivatives","SOLF0:USTF0",1770948241554,11.4626,78.583,78.541,10.85585696]
["bitfinex-derivatives","SOLF0:USTF0",1770948244458,3.32009526,78.58,78.541,10.85585696]
["bitfinex-derivatives","SOLF0:USTF0",1770948246466,11.4632,78.579,78.541,10.85585696]
["bitfinex-derivatives","SOLF0:USTF0",1770948248463,15.73496115,78.597,78.541,10.85585696]
["bitfinex-derivatives","SOLF0:USTF0",1770948248464,3.32009526,78.59,78.541,10.85585696]
["bitfinex-derivatives","SOLF0:USTF0",1770948248859,3.32006878,78.59,78.541,10.85585696]
["bitfinex-derivatives","SOLF0:USTF0",1770948249067,3.32006878,78.58,78.534,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770948249264,3.32006878,78.57,78.535,10.76686989]
["bitfinex-derivatives","SOLF0:USTF0",1770948249469,3.32006878,78.58,78.535,10.76686989]
["bitfinex-derivatives","SOLF0:USTF0",1770948250174,3.32006878,78.55,78.511,10.76686989]
["bitfinex-derivatives","SOLF0:USTF0",1770948251372,23.59664128,78.591,78.511,10.76686989]
["bitfinex-derivatives","SOLF0:USTF0",1770948251373,3.32006878,78.54,78.511,10.76686989]
["bitfinex-derivatives","SOLF0:USTF0",1770948252177,3.32006878,78.54,78.5,10.84985417]
["bitfinex-derivatives","SOLF0:USTF0",1770948252372,3.32006878,78.53,78.5,10.84985417]
["bitfinex-derivatives","SOLF0:USTF0",1770948252968,3.32006878,78.54,78.5,10.84985417]
["bitfinex-derivatives","SOLF0:USTF0",1770948253265,3.32006878,78.55,78.504,10.83152542]
["bitfinex-derivatives","SOLF0:USTF0",1770948254067,14.78756878,78.55,78.506,10.83152542]
["bitfinex-derivatives","SOLF0:USTF0",1770948254272,3.32006878,78.54,78.506,10.83152542]
["bitfinex-derivatives","SOLF0:USTF0",1770948255474,3.32006878,78.55,78.508,10.76983881]
["bitfinex-derivatives","SOLF0:USTF0",1770948256774,3.32006878,78.55,78.509,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770948256978,3.32006878,78.56,78.51,10.77026078]
["bitfinex-derivatives","SOLF0:USTF0",1770948257477,3.32006878,78.56,78.51,14.09032956]
["bitfinex-derivatives","SOLF0:USTF0",1770948257673,3.32006878,78.56,78.511,10.77433087]
["bitfinex-derivatives","SOLF0:USTF0",1770948258978,3.32006878,78.57,78.521,10.77474407]
["bitfinex-derivatives","SOLF0:USTF0",1770948259778,3.32006878,78.56,78.526,10.768041]
["bitfinex-derivatives","SOLF0:USTF0",1770948261183,3.32006878,78.55,78.514,10.77884202]
["bitfinex-derivatives","SOLF0:USTF0",1770948263880,11.4675,78.549,78.514,10.77884202]
["bitfinex-derivatives","SOLF0:USTF0",1770948264482,3.32006878,78.55,78.514,10.77884202]
["bitfinex-derivatives","SOLF0:USTF0",1770948265578,11.4664,78.557,78.515,10.82625333]
["bitfinex-derivatives","SOLF0:USTF0",1770948266083,11.4664,78.557,78.518,10.82625333]
["bitfinex-derivatives","SOLF0:USTF0",1770948267877,11.4664,78.557,78.465,61.82783715]
["bitfinex-derivatives","SOLF0:USTF0",1770948267878,3.32006878,78.53,78.49,10.82689722]
["bitfinex-derivatives","SOLF0:USTF0",1770948269574,3.32006878,78.52,78.49,10.82689722]
["bitfinex-derivatives","SOLF0:USTF0",1770948270277,11.4705,78.529,78.49,10.82689722]
["bitfinex-derivatives","SOLF0:USTF0",1770948270784,3.32006878,78.53,78.49,10.82689722]
["bitfinex-derivatives","SOLF0:USTF0",1770948274087,3.32006878,78.52,78.49,10.82689722]
["bitfinex-derivatives","SOLF0:USTF0",1770948276685,14.79046878,78.53,78.49,10.82689722]
["bitfinex-derivatives","SOLF0:USTF0",1770948277886,3.32006878,78.52,78.49,10.82689722]
["bitfinex-derivatives","SOLF0:USTF0",1770948282891,11.4719,78.519,78.478,10.89965251]
["bitfinex-derivatives","SOLF0:USTF0",1770948283089,3.32006878,78.51,78.461,10.89965251]
["bitfinex-derivatives","SOLF0:USTF0",1770948283592,3.32006878,78.5,78.461,10.89965251]
["bitfinex-derivatives","SOLF0:USTF0",1770948283994,14.79476878,78.5,78.461,10.89965251]
["bitfinex-derivatives","SOLF0:USTF0",1770948284587,3.32006878,78.51,78.462,10.90769763]
["bitfinex-derivatives","SOLF0:USTF0",1770948285797,3.32006878,78.5,78.465,10.96854908]
["bitfinex-derivatives","SOLF0:USTF0",1770948286389,3.32006878,78.51,78.467,10.96890857]
["bitfinex-derivatives","SOLF0:USTF0",1770948286587,3.32006878,78.52,78.467,10.96890857]
["bitfinex-derivatives","SOLF0:USTF0",1770948286990,3.32006878,78.52,78.476,10.96890857]
["bitfinex-derivatives","SOLF0:USTF0",1770948287192,3.32006878,78.51,78.476,10.96890857]
["bitfinex-derivatives","SOLF0:USTF0",1770948287906,11.472,78.518,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770948288200,11.472,78.518,78.478,10.94018754]
["bitfinex-derivatives","SOLF0:USTF0",1770948292208,3.32006878,78.51,78.478,10.94018754]
["bitfinex-derivatives","SOLF0:USTF0",1770948297218,9.1514547,78.528,78.486,11.02609101]
["bitfinex-derivatives","SOLF0:USTF0",1770948297511,3.32006878,78.58,78.521,11.02606366]
["bitfinex-derivatives","SOLF0:USTF0",1770948297718,11.4585,78.611,78.552,11.02606366]
["bitfinex-derivatives","SOLF0:USTF0",1770948297909,3.32006878,78.63,78.571,11.02606366]
["bitfinex-derivatives","SOLF0:USTF0",1770948298108,3.32006878,78.63,78.581,11.02606366]
["bitfinex-derivatives","SOLF0:USTF0",1770948298310,3.32006878,78.65,78.591,11.02639203]
["bitfinex-derivatives","SOLF0:USTF0",1770948298513,3.32006878,78.65,78.601,11.02639203]
["bitfinex-derivatives","SOLF0:USTF0",1770948298912,3.32006878,78.64,78.601,11.02639203]
["bitfinex-derivatives","SOLF0:USTF0",1770948299117,3.32006878,78.63,78.587,11.02639203]
["bitfinex-derivatives","SOLF0:USTF0",1770948299710,3.32006878,78.64,78.587,11.02639203]
["bitfinex-derivatives","SOLF0:USTF0",1770948299908,3.32006878,78.64,78.591,11.38237884]
["bitfinex-derivatives","SOLF0:USTF0",1770948300110,3.32006878,78.63,78.58,3.32006878]
["bitfinex-derivatives","SOLF0:USTF0",1770948300313,3.32006878,78.61,78.55,3.32006878]
["bitfinex-derivatives","SOLF0:USTF0",1770948300515,3.32006878,78.6,78.551,11.3828157]
["bitfinex-derivatives","SOLF0:USTF0",1770948300717,3.32006878,78.61,78.551,11.3828157]
["bitfinex-derivatives","SOLF0:USTF0",1770948301719,3.32006878,78.61,78.561,11.41175307]
["bitfinex-derivatives","SOLF0:USTF0",1770948302219,3.32006878,78.6,78.561,11.41175307]
["bitfinex-derivatives","SOLF0:USTF0",1770948302718,3.32006878,78.61,78.561,11.41175307]
["bitfinex-derivatives","SOLF0:USTF0",1770948304415,3.32006878,78.6,78.561,11.41175307]
["bitfinex-derivatives","SOLF0:USTF0",1770948304616,3.32006878,78.59,78.561,11.41175307]
["bitfinex-derivatives","SOLF0:USTF0",1770948305126,3.32006878,78.6,78.561,11.41175307]
["bitfinex-derivatives","SOLF0:USTF0",1770948307524,3.32006878,78.59,78.54,3.32006878]
["bitfinex-derivatives","SOLF0:USTF0",1770948307824,3.32006878,78.59,78.541,11.46691283]
["bitfinex-derivatives","SOLF0:USTF0",1770948308021,3.32006878,78.6,78.551,11.46691283]
["bitfinex-derivatives","SOLF0:USTF0",1770948308824,3.32006878,78.61,78.551,11.46691283]
["bitfinex-derivatives","SOLF0:USTF0",1770948309135,3.31837506,78.61,78.551,11.46691283]
["bitfinex-derivatives","SOLF0:USTF0",1770948309433,3.31837506,78.62,78.57,3.31837506]
["bitfinex-derivatives","SOLF0:USTF0",1770948309622,3.31837506,78.62,78.571,11.49627886]
["bitfinex-derivatives","SOLF0:USTF0",1770948310333,3.31837506,78.61,78.571,11.49627886]
["bitfinex-derivatives","SOLF0:USTF0",1770948310731,3.31837506,78.61,78.558,11.49669506]
["bitfinex-derivatives","SOLF0:USTF0",1770948310933,8.88902749,78.62,78.531,11.49669506]
["bitfinex-derivatives","SOLF0:USTF0",1770948312131,101.6,78.619,78.531,11.49669506]
["bitfinex-derivatives","SOLF0:USTF0",1770948312730,11.4587,78.61,78.535,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770948313036,11.4587,78.61,78.536,11.50010556]
["bitfinex-derivatives","SOLF0:USTF0",1770948313236,11.46,78.601,78.542,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770948313433,11.46,78.601,78.543,11.51363255]
["bitfinex-derivatives","SOLF0:USTF0",1770948314335,11.46,78.601,78.545,11.51404048]
["bitfinex-derivatives","SOLF0:USTF0",1770948315940,11.4613,78.592,78.545,11.51404048]
["bitfinex-derivatives","SOLF0:USTF0",1770948316635,11.4628,78.582,78.525,11.51525182]
["bitfinex-derivatives","SOLF0:USTF0",1770948317237,11.4643,78.572,78.525,11.51525182]
["bitfinex-derivatives","SOLF0:USTF0",1770948317443,8.88902749,78.6,78.525,11.51525182]
["bitfinex-derivatives","SOLF0:USTF0",1770948317639,201.78335901,78.655,78.554,11.5552541]
["bitfinex-derivatives","SOLF0:USTF0",1770948317640,11.4591,78.607,78.554,11.5552541]
["bitfinex-derivatives","SOLF0:USTF0",1770948318233,101.6,78.617,78.554,11.5552541]
["bitfinex-derivatives","SOLF0:USTF0",1770948318234,11.4602,78.599,78.554,11.5552541]
["bitfinex-derivatives","SOLF0:USTF0",1770948318732,101.6,78.617,78.554,11.5552541]
["bitfinex-derivatives","SOLF0:USTF0",1770948319343,113.08902749,78.62,78.554,11.5552541]
["bitfinex-derivatives","SOLF0:USTF0",1770948319743,11.459,78.608,78.558,11.45182417]
["bitfinex-derivatives","SOLF0:USTF0",1770948320247,8.88902749,78.6,78.542,11.45218121]
["bitfinex-derivatives","SOLF0:USTF0",1770948322440,11.4614,78.591,78.544,11.4445797]
["bitfinex-derivatives","SOLF0:USTF0",1770948322746,8.88902749,78.6,78.544,11.4445797]
["bitfinex-derivatives","SOLF0:USTF0",1770948323744,11.4626,78.583,78.544,11.4445797]
["bitfinex-derivatives","SOLF0:USTF0",1770948323940,8.88902749,78.6,78.53,11.4409063]
["bitfinex-derivatives","SOLF0:USTF0",1770948324444,11.4622,78.586,78.539,11.44125399]
["bitfinex-derivatives","SOLF0:USTF0",1770948330654,11.4633,78.579,78.539,11.44125399]
["bitfinex-derivatives","SOLF0:USTF0",1770948331149,3.32081903,78.6,78.541,11.46610943]
["bitfinex-derivatives","SOLF0:USTF0",1770948332452,3.32081903,78.6,78.558,11.4521208]
["bitfinex-derivatives","SOLF0:USTF0",1770948334748,3.32081903,78.59,78.558,11.4521208]
["bitfinex-derivatives","SOLF0:USTF0",1770948335451,178.162,78.647,78.513,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770948335452,3.32081903,78.58,78.545,11.49029892]
["bitfinex-derivatives","SOLF0:USTF0",1770948336051,11.4637,78.576,78.528,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770948336254,3.32081903,78.57,78.529,11.49029892]
["bitfinex-derivatives","SOLF0:USTF0",1770948336657,3.32081903,78.58,78.529,11.49029892]
["bitfinex-derivatives","SOLF0:USTF0",1770948337351,3.32081903,78.58,78.52,3.32081903]
["bitfinex-derivatives","SOLF0:USTF0",1770948337352,3.32081903,78.57,78.531,11.5327533]
["bitfinex-derivatives","SOLF0:USTF0",1770948337955,3.32081903,78.57,78.532,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770948338152,11.4634,78.578,78.533,11.5327533]
["bitfinex-derivatives","SOLF0:USTF0",1770948338357,3.32081903,78.59,78.533,11.5327533]
["bitfinex-derivatives","SOLF0:USTF0",1770948339059,11.4618,78.589,78.542,11.53305086]
["bitfinex-derivatives","SOLF0:USTF0",1770948339450,3.32081903,78.59,78.542,11.53305086]
["bitfinex-derivatives","SOLF0:USTF0",1770948339958,3.32081903,78.59,78.544,11.55068493]
["bitfinex-derivatives","SOLF0:USTF0",1770948341760,14.78241903,78.59,78.544,11.55068493]
["bitfinex-derivatives","SOLF0:USTF0",1770948342657,11.4604,78.598,78.546,11.54717584]
["bitfinex-derivatives","SOLF0:USTF0",1770948343764,11.4604,78.598,78.552,11.52735883]
["bitfinex-derivatives","SOLF0:USTF0",1770948345169,3.32081903,78.59,78.552,11.52735883]
["bitfinex-derivatives","SOLF0:USTF0",1770948345463,3.32081903,78.59,78.553,11.52984507]
["bitfinex-derivatives","SOLF0:USTF0",1770948345968,11.4594,78.605,78.556,11.52984507]
["bitfinex-derivatives","SOLF0:USTF0",1770948346869,11.4594,78.605,78.562,11.53011389]
["bitfinex-derivatives","SOLF0:USTF0",1770948347964,11.4594,78.605,78.564,11.50678682]
["bitfinex-derivatives","SOLF0:USTF0",1770948349974,3.32081903,78.61,78.566,11.55505041]
["bitfinex-derivatives","SOLF0:USTF0",1770948350164,107.2,78.63,78.571,11.55530742]
["bitfinex-derivatives","SOLF0:USTF0",1770948350165,3.32081903,78.62,78.571,11.55530742]
["bitfinex-derivatives","SOLF0:USTF0",1770948350674,11.4574,78.619,78.575,11.55530742]
["bitfinex-derivatives","SOLF0:USTF0",1770948354273,3.32081903,78.61,78.575,11.55530742]
["bitfinex-derivatives","SOLF0:USTF0",1770948355176,11.4574,78.619,78.575,11.55530742]
["bitfinex-derivatives","SOLF0:USTF0",1770948356279,3.32081903,78.62,78.579,11.5917858]
["bitfinex-derivatives","SOLF0:USTF0",1770948356472,11.4561,78.628,78.581,11.5917858]
["bitfinex-derivatives","SOLF0:USTF0",1770948357784,3.32081903,78.62,78.57,11.59058041]
["bitfinex-derivatives","SOLF0:USTF0",1770948358076,3.32081903,78.62,78.571,11.59058041]
["bitfinex-derivatives","SOLF0:USTF0",1770948358468,3.32081903,78.62,78.573,11.59082884]
["bitfinex-derivatives","SOLF0:USTF0",1770948359874,11.4563,78.626,78.579,11.46281999]
["bitfinex-derivatives","SOLF0:USTF0",1770948360580,3.32081903,78.62,78.579,11.46281999]
["bitfinex-derivatives","SOLF0:USTF0",1770948361177,3.32081903,78.62,78.582,11.45721146]
["bitfinex-derivatives","SOLF0:USTF0",1770948361378,11.4563,78.626,78.582,11.45721146]
["bitfinex-derivatives","SOLF0:USTF0",1770948362183,11.87859553,78.659,78.601,11.45721146]
["bitfinex-derivatives","SOLF0:USTF0",1770948362383,11.87859553,78.659,78.558,22.9324]
["bitfinex-derivatives","SOLF0:USTF0",1770948362384,3.32081903,78.67,78.621,11.45742447]
["bitfinex-derivatives","SOLF0:USTF0",1770948362584,3.32081903,78.69,78.631,11.45742447]
["bitfinex-derivatives","SOLF0:USTF0",1770948362783,11.4488,78.678,78.632,11.45742447]
["bitfinex-derivatives","SOLF0:USTF0",1770948366487,11.4471,78.689,78.636,11.37987874]
["bitfinex-derivatives","SOLF0:USTF0",1770948367181,11.4471,78.689,78.64,11.37987874]
["bitfinex-derivatives","SOLF0:USTF0",1770948369185,11.4471,78.689,78.641,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770948369385,11.4471,78.689,78.642,11.34092556]
["bitfinex-derivatives","SOLF0:USTF0",1770948369591,3.32081903,78.69,78.642,11.34092556]
["bitfinex-derivatives","SOLF0:USTF0",1770948369893,15.82248496,78.736,78.607,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770948369894,14.09082317,78.732,78.653,11.34092556]
["bitfinex-derivatives","SOLF0:USTF0",1770948370092,3.32081903,78.7,78.653,11.34092556]
["bitfinex-derivatives","SOLF0:USTF0",1770948370887,3.31006393,78.7,78.653,11.34092556]
["bitfinex-derivatives","SOLF0:USTF0",1770948371790,3.31006393,78.7,78.656,11.34636731]
["bitfinex-derivatives","SOLF0:USTF0",1770948373292,3.31006393,78.7,78.66,11.49218299]
["bitfinex-derivatives","SOLF0:USTF0",1770948374384,3.31006393,78.7,78.661,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770948374592,3.31006393,78.7,78.662,11.49236259]
["bitfinex-derivatives","SOLF0:USTF0",1770948375293,3.31006393,78.7,78.608,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1770948375294,3.31006393,78.69,78.653,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770948375586,3.31006393,78.7,78.654,11.49063758]
["bitfinex-derivatives","SOLF0:USTF0",1770948375988,11.4431,78.717,78.667,11.49063758]
["bitfinex-derivatives","SOLF0:USTF0",1770948376190,3.31006393,78.73,78.681,11.49082385]
["bitfinex-derivatives","SOLF0:USTF0",1770948377585,3.31006393,78.72,78.672,11.5014843]
["bitfinex-derivatives","SOLF0:USTF0",1770948378884,14.75276393,78.72,78.674,11.50164998]
["bitfinex-derivatives","SOLF0:USTF0",1770948379888,14.75276393,78.72,78.677,11.50910989]
["bitfinex-derivatives","SOLF0:USTF0",1770948382894,3.31006393,78.71,78.677,11.50910989]
["bitfinex-derivatives","SOLF0:USTF0",1770948383095,3.31006393,78.72,78.677,11.50910989]
["bitfinex-derivatives","SOLF0:USTF0",1770948384495,3.31006393,78.73,78.681,11.50306995]
["bitfinex-derivatives","SOLF0:USTF0",1770948385702,11.4414,78.729,78.681,22.95126995]
["bitfinex-derivatives","SOLF0:USTF0",1770948385903,11.4414,78.729,78.682,11.52954588]
["bitfinex-derivatives","SOLF0:USTF0",1770948386999,3.31006393,78.73,78.682,11.52954588]
["bitfinex-derivatives","SOLF0:USTF0",1770948387201,11.4424,78.722,78.682,11.52954588]
["bitfinex-derivatives","SOLF0:USTF0",1770948388004,3.31006393,78.74,78.684,11.57002146]
["bitfinex-derivatives","SOLF0:USTF0",1770948388399,11.4409,78.732,78.691,11.57018247]
["bitfinex-derivatives","SOLF0:USTF0",1770948388707,101.44,78.754,78.691,11.57018247]
["bitfinex-derivatives","SOLF0:USTF0",1770948388708,3.31006393,78.73,78.691,11.57018247]
["bitfinex-derivatives","SOLF0:USTF0",1770948389206,101.44,78.754,78.691,11.57018247]
["bitfinex-derivatives","SOLF0:USTF0",1770948389407,11.4414,78.729,78.691,11.57018247]
["bitfinex-derivatives","SOLF0:USTF0",1770948392799,11.4403,78.736,78.693,11.57028762]
["bitfinex-derivatives","SOLF0:USTF0",1770948395109,3.31006393,78.73,78.693,11.57028762]
["bitfinex-derivatives","SOLF0:USTF0",1770948398513,14.75136393,78.73,78.693,11.57028762]
["bitfinex-derivatives","SOLF0:USTF0",1770948402818,11.4401,78.737,78.695,11.60729869]
["bitfinex-derivatives","SOLF0:USTF0",1770948404814,3.31006393,78.74,78.695,11.60729869]
["bitfinex-derivatives","SOLF0:USTF0",1770948405019,11.4391,78.745,78.701,11.60511156]
["bitfinex-derivatives","SOLF0:USTF0",1770948405824,11.4391,78.745,78.702,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770948406022,11.4391,78.745,78.703,11.62163097]
["bitfinex-derivatives","SOLF0:USTF0",1770948407026,11.4391,78.745,78.704,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770948407331,11.4391,78.745,78.705,11.60079156]
["bitfinex-derivatives","SOLF0:USTF0",1770948407629,101.42,78.774,78.705,11.60079156]
["bitfinex-derivatives","SOLF0:USTF0",1770948407630,11.44,78.739,78.705,11.60079156]
["bitfinex-derivatives","SOLF0:USTF0",1770948408926,11.4387,78.747,78.705,11.60079156]
["bitfinex-derivatives","SOLF0:USTF0",1770948410119,11.4387,78.747,78.706,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770948410321,3.31006393,78.75,78.707,11.59537113]
["bitfinex-derivatives","SOLF0:USTF0",1770948410522,11.4377,78.754,78.707,11.59537113]
["bitfinex-derivatives","SOLF0:USTF0",1770948411833,11.4377,78.754,78.711,11.54977992]
["bitfinex-derivatives","SOLF0:USTF0",1770948413835,11.4377,78.754,78.7,3.31006393]
["bitfinex-derivatives","SOLF0:USTF0",1770948413836,3.31006393,78.74,78.691,11.61386616]
["bitfinex-derivatives","SOLF0:USTF0",1770948414527,3.31006393,78.73,78.684,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770948415140,3.31006393,78.73,78.684,23.06169417]
["bitfinex-derivatives","SOLF0:USTF0",1770948415432,11.4414,78.728,78.687,23.08493101]
["bitfinex-derivatives","SOLF0:USTF0",1770948415834,11.4414,78.728,78.688,11.63753101]
["bitfinex-derivatives","SOLF0:USTF0",1770948417440,14.75276393,78.72,78.67,11.63486461]
["bitfinex-derivatives","SOLF0:USTF0",1770948417639,38.69558496,78.762,78.67,11.63486461]
["bitfinex-derivatives","SOLF0:USTF0",1770948417640,3.31006393,78.71,78.67,11.63486461]
["bitfinex-derivatives","SOLF0:USTF0",1770948418839,3.31006393,78.68,78.64,11.63500199]
["bitfinex-derivatives","SOLF0:USTF0",1770948419945,38.22,78.733,78.622,275.08623365]
["bitfinex-derivatives","SOLF0:USTF0",1770948419946,3.31006393,78.7,78.651,11.69293438]
["bitfinex-derivatives","SOLF0:USTF0",1770948420243,3.31006393,78.71,78.651,11.69293438]
["bitfinex-derivatives","SOLF0:USTF0",1770948420442,3.31006393,78.7,78.651,11.69293438]
["bitfinex-derivatives","SOLF0:USTF0",1770948420643,3.31006393,78.69,78.651,11.69293438]
["bitfinex-derivatives","SOLF0:USTF0",1770948421038,3.31006393,78.67,78.631,11.69306131]
["bitfinex-derivatives","SOLF0:USTF0",1770948421544,3.31006393,78.66,78.622,275.08623365]
["bitfinex-derivatives","SOLF0:USTF0",1770948421741,3.31006393,78.65,78.619,11.58944014]
["bitfinex-derivatives","SOLF0:USTF0",1770948422137,3.31006393,78.67,78.621,11.58954992]
["bitfinex-derivatives","SOLF0:USTF0",1770948422345,3.31006393,78.68,78.63,3.31006393]
["bitfinex-derivatives","SOLF0:USTF0",1770948422644,3.31006393,78.68,78.631,11.58954992]
["bitfinex-derivatives","SOLF0:USTF0",1770948422842,3.31006393,78.68,78.634,11.58954992]
["bitfinex-derivatives","SOLF0:USTF0",1770948423139,3.31006393,78.69,78.634,11.58954992]
["bitfinex-derivatives","SOLF0:USTF0",1770948423340,3.31006393,78.69,78.641,11.54013438]
["bitfinex-derivatives","SOLF0:USTF0",1770948424746,3.31006393,78.69,78.643,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770948424946,3.31006393,78.69,78.644,11.54024331]
["bitfinex-derivatives","SOLF0:USTF0",1770948427241,3.31006393,78.67,78.631,11.52302149]
["bitfinex-derivatives","SOLF0:USTF0",1770948428545,3.31006393,78.67,78.615,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770948428546,3.31006393,78.66,78.619,11.54227438]
["bitfinex-derivatives","SOLF0:USTF0",1770948428851,3.31006393,78.65,78.606,11.54227438]
["bitfinex-derivatives","SOLF0:USTF0",1770948429546,11.82760348,78.704,78.64,3.31006393]
["bitfinex-derivatives","SOLF0:USTF0",1770948429848,3.31006393,78.72,78.671,11.52061234]
["bitfinex-derivatives","SOLF0:USTF0",1770948430843,3.3075997,78.73,78.681,11.52072241]
["bitfinex-derivatives","SOLF0:USTF0",1770948431343,3.3075997,78.73,78.684,11.41505427]
["bitfinex-derivatives","SOLF0:USTF0",1770948437843,3.3075997,78.73,78.688,11.42745328]
["bitfinex-derivatives","SOLF0:USTF0",1770948438043,3.3075997,78.73,78.639,193.81797824]
["bitfinex-derivatives","SOLF0:USTF0",1770948438044,3.3075997,78.74,78.691,11.42745328]
["bitfinex-derivatives","SOLF0:USTF0",1770948438550,3.3075997,78.75,78.701,11.42753672]
["bitfinex-derivatives","SOLF0:USTF0",1770948438755,3.3075997,78.77,78.711,11.42753672]
["bitfinex-derivatives","SOLF0:USTF0",1770948439249,3.3075997,78.77,78.72,3.3075997]
["bitfinex-derivatives","SOLF0:USTF0",1770948439450,3.3075997,78.77,78.723,11.42823564]
["bitfinex-derivatives","SOLF0:USTF0",1770948440145,11.4356,78.769,78.723,11.42823564]
["bitfinex-derivatives","SOLF0:USTF0",1770948440347,3.3075997,78.76,78.723,11.42823564]
["bitfinex-derivatives","SOLF0:USTF0",1770948441255,3.3075997,78.78,78.723,11.42823564]
["bitfinex-derivatives","SOLF0:USTF0",1770948441451,3.3075997,78.78,78.731,10.9934589]
["bitfinex-derivatives","SOLF0:USTF0",1770948441750,3.3075997,78.77,78.731,10.9934589]
["bitfinex-derivatives","SOLF0:USTF0",1770948442952,3.3075997,78.76,78.718,10.99351699]
["bitfinex-derivatives","SOLF0:USTF0",1770948443151,11.82760348,78.798,78.718,10.99351699]
["bitfinex-derivatives","SOLF0:USTF0",1770948443357,3.3075997,78.78,78.721,10.99874872]
["bitfinex-derivatives","SOLF0:USTF0",1770948443756,3.3075997,78.78,78.73,3.3075997]
["bitfinex-derivatives","SOLF0:USTF0",1770948444052,3.3075997,78.78,78.731,10.99874872]
["bitfinex-derivatives","SOLF0:USTF0",1770948444256,11.4342,78.778,78.732,10.99874872]
["bitfinex-derivatives","SOLF0:USTF0",1770948444452,3.3075997,78.77,78.732,10.99874872]
["bitfinex-derivatives","SOLF0:USTF0",1770948444654,3.3075997,78.77,78.721,10.9987981]
["bitfinex-derivatives","SOLF0:USTF0",1770948445857,3.3075997,78.77,78.722,11.00117841]
["bitfinex-derivatives","SOLF0:USTF0",1770948446753,3.3075997,78.77,78.725,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770948446959,3.3075997,78.77,78.726,11.00122714]
["bitfinex-derivatives","SOLF0:USTF0",1770948448555,3.3075997,78.76,78.726,11.00122714]
["bitfinex-derivatives","SOLF0:USTF0",1770948448960,3.3075997,78.76,78.68,22.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770948448961,3.3075997,78.74,78.681,11.00441513]
["bitfinex-derivatives","SOLF0:USTF0",1770948449165,3.3075997,78.72,78.681,11.00441513]
["bitfinex-derivatives","SOLF0:USTF0",1770948449856,3.3075997,78.72,78.628,15.63917824]
["bitfinex-derivatives","SOLF0:USTF0",1770948449857,3.3075997,78.71,78.667,11.03041841]
["bitfinex-derivatives","SOLF0:USTF0",1770948450651,11.4444,78.708,78.667,11.03041841]
["bitfinex-derivatives","SOLF0:USTF0",1770948451455,11.4432,78.716,78.667,11.03041841]
["bitfinex-derivatives","SOLF0:USTF0",1770948451653,8.86503379,78.73,78.67,11.07065962]
["bitfinex-derivatives","SOLF0:USTF0",1770948452758,11.4419,78.725,78.673,11.07071881]
["bitfinex-derivatives","SOLF0:USTF0",1770948454364,11.4431,78.717,78.673,11.07071881]
["bitfinex-derivatives","SOLF0:USTF0",1770948464366,11.4431,78.717,78.675,11.03909534]
["bitfinex-derivatives","SOLF0:USTF0",1770948465061,11.4417,78.727,78.681,11.03909534]
["bitfinex-derivatives","SOLF0:USTF0",1770948466766,11.4417,78.727,78.682,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770948467064,11.4417,78.727,78.683,11.03546264]
["bitfinex-derivatives","SOLF0:USTF0",1770948468066,11.4417,78.727,78.684,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770948468371,11.4417,78.727,78.685,11.03550006]
["bitfinex-derivatives","SOLF0:USTF0",1770948471371,11.4417,78.727,78.686,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770948471572,11.4417,78.727,78.687,11.03702227]
["bitfinex-derivatives","SOLF0:USTF0",1770948473273,3.30821119,78.72,78.687,11.03702227]
["bitfinex-derivatives","SOLF0:USTF0",1770948480678,3.30821119,78.71,78.661,10.97773285]
["bitfinex-derivatives","SOLF0:USTF0",1770948480874,3.30821119,78.73,78.671,10.97773285]
["bitfinex-derivatives","SOLF0:USTF0",1770948481174,3.30821119,78.74,78.703,10.97735839]
["bitfinex-derivatives","SOLF0:USTF0",1770948481372,3.30821119,78.75,78.703,10.97735839]
["bitfinex-derivatives","SOLF0:USTF0",1770948482761,11.4387,78.748,78.707,11.01392346]
["bitfinex-derivatives","SOLF0:USTF0",1770948482968,3.30821119,78.74,78.707,11.01392346]
["bitfinex-derivatives","SOLF0:USTF0",1770948488482,11.4387,78.748,78.707,11.01392346]
["bitfinex-derivatives","SOLF0:USTF0",1770948489186,3.30821119,78.74,78.707,11.01392346]
["bitfinex-derivatives","SOLF0:USTF0",1770948489378,11.4387,78.748,78.707,11.01392346]
["bitfinex-derivatives","SOLF0:USTF0",1770948490583,3.30821119,78.76,78.712,10.9672824]
["bitfinex-derivatives","SOLF0:USTF0",1770948490777,3.30821119,78.77,78.712,10.9672824]
["bitfinex-derivatives","SOLF0:USTF0",1770948491980,11.4356,78.769,78.721,10.96731122]
["bitfinex-derivatives","SOLF0:USTF0",1770948492577,11.4341,78.779,78.732,10.93764025]
["bitfinex-derivatives","SOLF0:USTF0",1770948493884,11.4341,78.779,78.735,10.93766621]
["bitfinex-derivatives","SOLF0:USTF0",1770948494077,3.30371029,78.77,78.735,10.93766621]
["bitfinex-derivatives","SOLF0:USTF0",1770948494478,11.4341,78.779,78.72,3.30371029]
["bitfinex-derivatives","SOLF0:USTF0",1770948494783,3.30371029,78.77,78.721,10.92172794]
["bitfinex-derivatives","SOLF0:USTF0",1770948495686,3.30371029,78.77,78.73,10.92175378]
["bitfinex-derivatives","SOLF0:USTF0",1770948496881,3.30371029,78.77,78.734,11.63072239]
["bitfinex-derivatives","SOLF0:USTF0",1770948499877,11.4358,78.768,78.721,11.65837626]
["bitfinex-derivatives","SOLF0:USTF0",1770948501172,11.4342,78.778,78.733,11.65353524]
["bitfinex-derivatives","SOLF0:USTF0",1770948502484,11.4342,78.778,78.735,11.51828719]
["bitfinex-derivatives","SOLF0:USTF0",1770948505588,11.4342,78.778,78.73,3.30371029]
["bitfinex-derivatives","SOLF0:USTF0",1770948505589,11.4342,78.778,78.737,11.51199453]
["bitfinex-derivatives","SOLF0:USTF0",1770948506986,3.30371029,78.79,78.74,11.50852445]
["bitfinex-derivatives","SOLF0:USTF0",1770948507785,11.4328,78.788,78.743,11.5085614]
["bitfinex-derivatives","SOLF0:USTF0",1770948508789,11.4328,78.788,78.744,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770948509090,11.4328,78.788,78.745,11.53830828]
["bitfinex-derivatives","SOLF0:USTF0",1770948509682,3.30371029,78.78,78.746,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770948509984,3.30371029,78.77,78.711,11.53834598]
["bitfinex-derivatives","SOLF0:USTF0",1770948510289,120.08,78.783,78.711,11.53834598]
["bitfinex-derivatives","SOLF0:USTF0",1770948510290,3.30371029,78.76,78.711,11.53834598]
["bitfinex-derivatives","SOLF0:USTF0",1770948511892,3.30371029,78.76,78.722,22.98943239]
["bitfinex-derivatives","SOLF0:USTF0",1770948512083,3.30371029,78.76,78.722,11.54723239]
["bitfinex-derivatives","SOLF0:USTF0",1770948512283,3.30371029,78.76,78.701,11.54723239]
["bitfinex-derivatives","SOLF0:USTF0",1770948512692,101.36,78.766,78.723,11.62539218]
["bitfinex-derivatives","SOLF0:USTF0",1770948513584,3.30371029,78.76,78.723,11.62539218]
["bitfinex-derivatives","SOLF0:USTF0",1770948514393,3.30371029,78.77,78.733,11.5756047]
["bitfinex-derivatives","SOLF0:USTF0",1770948514591,14.73771029,78.78,78.733,11.5756047]
["bitfinex-derivatives","SOLF0:USTF0",1770948515899,11.81556075,78.806,78.736,11.57565334]
["bitfinex-derivatives","SOLF0:USTF0",1770948515900,11.4327,78.789,78.736,11.57565334]
["bitfinex-derivatives","SOLF0:USTF0",1770948516696,11.4327,78.789,78.742,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770948516902,11.4327,78.789,78.743,11.56835612]
["bitfinex-derivatives","SOLF0:USTF0",1770948518100,3.30371029,78.78,78.743,11.56835612]
["bitfinex-derivatives","SOLF0:USTF0",1770948519195,3.30371029,78.77,78.732,11.57049778]
["bitfinex-derivatives","SOLF0:USTF0",1770948519401,3.30371029,78.76,78.719,11.5705289]
["bitfinex-derivatives","SOLF0:USTF0",1770948520398,11.4371,78.759,78.719,11.5705289]
["bitfinex-derivatives","SOLF0:USTF0",1770948521401,11.4355,78.769,78.725,11.56537119]
["bitfinex-derivatives","SOLF0:USTF0",1770948522602,3.30371029,78.76,78.725,11.56537119]
["bitfinex-derivatives","SOLF0:USTF0",1770948522790,3.30371029,78.76,78.728,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770948523899,3.30371029,78.76,78.725,11.56537119]
["bitfinex-derivatives","SOLF0:USTF0",1770948524094,3.30371029,78.75,78.701,11.62021939]
["bitfinex-derivatives","SOLF0:USTF0",1770948524495,3.30371029,78.74,78.702,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770948524691,3.30371029,78.74,78.701,11.62021939]
["bitfinex-derivatives","SOLF0:USTF0",1770948525695,14.74351029,78.74,78.701,11.62021939]
["bitfinex-derivatives","SOLF0:USTF0",1770948526401,3.30371029,78.74,78.701,11.62021939]
["bitfinex-derivatives","SOLF0:USTF0",1770948527693,3.30371029,78.74,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770948528393,3.30371029,78.74,78.704,11.71081309]
["bitfinex-derivatives","SOLF0:USTF0",1770948529108,3.30371029,78.73,78.693,11.71081309]
["bitfinex-derivatives","SOLF0:USTF0",1770948529998,3.30371029,78.73,78.684,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770948529999,3.30371029,78.72,78.684,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770948530806,3.30371029,78.72,78.681,11.71086599]
["bitfinex-derivatives","SOLF0:USTF0",1770948531105,11.4412,78.73,78.681,11.71086599]
["bitfinex-derivatives","SOLF0:USTF0",1770948531106,3.30371029,78.71,78.681,11.71086599]
["bitfinex-derivatives","SOLF0:USTF0",1770948531601,3.30371029,78.7,78.668,11.71228163]
["bitfinex-derivatives","SOLF0:USTF0",1770948532302,3.30371029,78.7,78.656,11.79972772]
["bitfinex-derivatives","SOLF0:USTF0",1770948532805,3.30371029,78.71,78.656,11.79972772]
["bitfinex-derivatives","SOLF0:USTF0",1770948533705,11.4444,78.708,78.657,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770948534005,11.4444,78.708,78.658,11.79977373]
["bitfinex-derivatives","SOLF0:USTF0",1770948534797,11.4444,78.708,78.662,11.71999324]
["bitfinex-derivatives","SOLF0:USTF0",1770948534996,3.30371029,78.7,78.662,11.71999324]
["bitfinex-derivatives","SOLF0:USTF0",1770948536001,3.30371029,78.7,78.665,11.72003308]
["bitfinex-derivatives","SOLF0:USTF0",1770948536796,3.30371029,78.71,78.665,11.72003308]
["bitfinex-derivatives","SOLF0:USTF0",1770948538003,3.30371029,78.71,78.675,11.70975745]
["bitfinex-derivatives","SOLF0:USTF0",1770948538807,14.74641029,78.72,78.677,11.66519851]
["bitfinex-derivatives","SOLF0:USTF0",1770948539203,3.30371029,78.71,78.659,11.66523275]
["bitfinex-derivatives","SOLF0:USTF0",1770948539403,3.30371029,78.7,78.659,11.66523275]
["bitfinex-derivatives","SOLF0:USTF0",1770948540097,3.30371029,78.7,78.663,11.66523275]
["bitfinex-derivatives","SOLF0:USTF0",1770948540301,3.30371029,78.71,78.663,11.66523275]
["bitfinex-derivatives","SOLF0:USTF0",1770948540503,11.4429,78.718,78.674,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770948540698,3.30371029,78.71,78.663,11.66523275]
["bitfinex-derivatives","SOLF0:USTF0",1770948541002,3.30371029,78.7,78.663,11.66523275]
["bitfinex-derivatives","SOLF0:USTF0",1770948541708,3.30371029,78.7,78.666,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770948543811,3.30371029,78.7,78.671,11.80931367]
["bitfinex-derivatives","SOLF0:USTF0",1770948544011,3.30371029,78.71,78.671,11.80931367]
["bitfinex-derivatives","SOLF0:USTF0",1770948544411,3.30371029,78.71,78.66,3.30371029]
["bitfinex-derivatives","SOLF0:USTF0",1770948544412,3.30371029,78.71,78.675,11.8151373]
["bitfinex-derivatives","SOLF0:USTF0",1770948545408,3.30371029,78.71,78.676,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1770948545613,3.30371029,78.71,78.677,11.81516588]
["bitfinex-derivatives","SOLF0:USTF0",1770948546014,3.30371029,78.71,78.676,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1770948550722,3.30371029,78.71,78.676,23.29824655]
["bitfinex-derivatives","SOLF0:USTF0",1770948551012,3.30371029,78.71,78.677,11.84924655]
["bitfinex-derivatives","SOLF0:USTF0",1770948552916,3.30952453,78.71,78.677,11.84924655]
["bitfinex-derivatives","SOLF0:USTF0",1770948556615,3.30952453,78.71,78.678,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770948556920,3.30952453,78.71,78.679,11.8415511]
["bitfinex-derivatives","SOLF0:USTF0",1770948557321,3.30952453,78.71,78.67,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770948557815,3.30952453,78.71,78.67,23.29136244]
["bitfinex-derivatives","SOLF0:USTF0",1770948558821,3.30952453,78.71,78.674,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770948560420,3.30952453,78.7,78.663,23.28897981]
["bitfinex-derivatives","SOLF0:USTF0",1770948560615,3.30952453,78.7,78.664,11.83817981]
["bitfinex-derivatives","SOLF0:USTF0",1770948562527,11.4446,78.707,78.667,11.83961692]
["bitfinex-derivatives","SOLF0:USTF0",1770948563826,11.4446,78.707,78.669,11.83963268]
["bitfinex-derivatives","SOLF0:USTF0",1770948567933,14.75502453,78.7,78.669,11.83963268]
["bitfinex-derivatives","SOLF0:USTF0",1770948568133,3.30952453,78.71,78.669,11.83963268]
["bitfinex-derivatives","SOLF0:USTF0",1770948569742,11.4446,78.707,78.669,11.83963268]
["bitfinex-derivatives","SOLF0:USTF0",1770948573744,11.4434,78.715,78.67,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770948573943,11.4434,78.715,78.671,11.82301608]
["bitfinex-derivatives","SOLF0:USTF0",1770948575234,11.4443,78.709,78.671,11.82301608]
["bitfinex-derivatives","SOLF0:USTF0",1770948576647,11.4428,78.719,78.675,11.73106644]
["bitfinex-derivatives","SOLF0:USTF0",1770948577046,11.81556075,78.718,78.675,11.73106644]
["bitfinex-derivatives","SOLF0:USTF0",1770948577743,11.4437,78.713,78.675,11.73106644]
["bitfinex-derivatives","SOLF0:USTF0",1770948577944,11.81556075,78.718,78.675,11.73106644]
["bitfinex-derivatives","SOLF0:USTF0",1770948578145,11.81556075,78.719,78.675,11.73106644]
["bitfinex-derivatives","SOLF0:USTF0",1770948578344,11.81556075,78.718,78.675,11.73106644]
["bitfinex-derivatives","SOLF0:USTF0",1770948579247,11.81556075,78.719,78.675,11.73106644]
["bitfinex-derivatives","SOLF0:USTF0",1770948579751,11.4436,78.714,78.675,23.18016644]
["bitfinex-derivatives","SOLF0:USTF0",1770948581449,3.30952453,78.72,78.678,11.76328374]
["bitfinex-derivatives","SOLF0:USTF0",1770948581753,11.4428,78.719,78.68,11.76329864]
["bitfinex-derivatives","SOLF0:USTF0",1770948583748,11.4415,78.728,78.682,11.76116607]
["bitfinex-derivatives","SOLF0:USTF0",1770948584746,11.4415,78.728,78.689,11.65496768]
["bitfinex-derivatives","SOLF0:USTF0",1770948586343,3.30952453,78.73,78.689,11.65496768]
["bitfinex-derivatives","SOLF0:USTF0",1770948586550,11.81556075,78.746,78.701,11.63806441]
["bitfinex-derivatives","SOLF0:USTF0",1770948586855,3.30952453,78.75,78.701,11.63806441]
["bitfinex-derivatives","SOLF0:USTF0",1770948589647,3.30952453,78.75,78.702,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770948589851,3.30952453,78.75,78.703,11.61810539]
["bitfinex-derivatives","SOLF0:USTF0",1770948593256,11.4385,78.748,78.703,11.61810539]
["bitfinex-derivatives","SOLF0:USTF0",1770948598161,3.30952453,78.74,78.703,11.61810539]
["bitfinex-derivatives","SOLF0:USTF0",1770948599065,11.4385,78.748,78.707,11.70841222]
["bitfinex-derivatives","SOLF0:USTF0",1770948599261,121.48952453,78.75,78.707,11.70841222]
["bitfinex-derivatives","SOLF0:USTF0",1770948599570,23.78994642,78.795,78.671,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770948599571,3.30952453,78.76,78.711,11.70842773]
["bitfinex-derivatives","SOLF0:USTF0",1770948600859,3.30952453,78.76,78.717,11.69247409]
["bitfinex-derivatives","SOLF0:USTF0",1770948601866,3.30952453,78.74,78.691,11.69277498]
["bitfinex-derivatives","SOLF0:USTF0",1770948602367,118.34,78.768,78.691,11.69277498]
["bitfinex-derivatives","SOLF0:USTF0",1770948602368,3.30952453,78.75,78.691,11.69277498]
["bitfinex-derivatives","SOLF0:USTF0",1770948603869,11.4384,78.749,78.703,11.61852325]
["bitfinex-derivatives","SOLF0:USTF0",1770948604061,3.30952453,78.75,78.703,11.61852325]
["bitfinex-derivatives","SOLF0:USTF0",1770948604262,3.30952453,78.76,78.703,11.61852325]
["bitfinex-derivatives","SOLF0:USTF0",1770948604871,11.437,78.759,78.713,11.47554476]
["bitfinex-derivatives","SOLF0:USTF0",1770948605071,3.30952453,78.75,78.713,11.47554476]
["bitfinex-derivatives","SOLF0:USTF0",1770948605673,3.30952453,78.75,78.714,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770948605973,11.437,78.759,78.715,11.47555487]
["bitfinex-derivatives","SOLF0:USTF0",1770948617173,11.4386,78.748,78.705,22.87511972]
["bitfinex-derivatives","SOLF0:USTF0",1770948617477,3.30542049,78.75,78.69,3.30542049]
["bitfinex-derivatives","SOLF0:USTF0",1770948617478,3.30542049,78.75,78.706,11.43042646]
["bitfinex-derivatives","SOLF0:USTF0",1770948617681,123.70542049,78.75,78.706,11.43042646]
["bitfinex-derivatives","SOLF0:USTF0",1770948617972,11.4385,78.749,78.709,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770948618178,11.4385,78.749,78.71,11.43042646]
["bitfinex-derivatives","SOLF0:USTF0",1770948623786,121.46,78.748,78.71,11.43042646]
["bitfinex-derivatives","SOLF0:USTF0",1770948626281,11.4387,78.747,78.71,11.43042646]
["bitfinex-derivatives","SOLF0:USTF0",1770948631191,3.30542049,78.74,78.71,11.43042646]
["bitfinex-derivatives","SOLF0:USTF0",1770948631492,3.30542049,78.74,78.696,11.55595935]
["bitfinex-derivatives","SOLF0:USTF0",1770948631689,3.30542049,78.73,78.686,11.55595935]
["bitfinex-derivatives","SOLF0:USTF0",1770948632789,11.4414,78.729,78.686,11.55595935]
["bitfinex-derivatives","SOLF0:USTF0",1770948634593,11.81556075,78.746,78.695,11.71973178]
["bitfinex-derivatives","SOLF0:USTF0",1770948634888,123.0,78.748,78.695,11.71973178]
["bitfinex-derivatives","SOLF0:USTF0",1770948635689,123.0,78.748,78.704,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770948635899,123.0,78.748,78.705,11.71973827]
["bitfinex-derivatives","SOLF0:USTF0",1770948636498,123.0,78.748,78.708,11.65896541]
["bitfinex-derivatives","SOLF0:USTF0",1770948637601,11.88878168,78.76,78.713,11.65898328]
["bitfinex-derivatives","SOLF0:USTF0",1770948637794,3.30542049,78.76,78.713,11.65898328]
["bitfinex-derivatives","SOLF0:USTF0",1770948638099,3.30542049,78.75,78.713,11.65898328]
["bitfinex-derivatives","SOLF0:USTF0",1770948639104,3.30542049,78.75,78.701,11.67203593]
["bitfinex-derivatives","SOLF0:USTF0",1770948640104,123.76,78.755,78.701,11.67203593]
["bitfinex-derivatives","SOLF0:USTF0",1770948640105,3.30542049,78.74,78.701,11.67203593]
["bitfinex-derivatives","SOLF0:USTF0",1770948640305,3.30542049,78.74,78.69,14.97220655]
["bitfinex-derivatives","SOLF0:USTF0",1770948640500,3.30542049,78.74,78.69,11.66678606]
["bitfinex-derivatives","SOLF0:USTF0",1770948641299,3.30542049,78.73,78.69,11.66678606]
["bitfinex-derivatives","SOLF0:USTF0",1770948641704,3.30542049,78.72,78.69,11.66678606]
["bitfinex-derivatives","SOLF0:USTF0",1770948642805,124.08,78.727,78.69,11.66678606]
["bitfinex-derivatives","SOLF0:USTF0",1770948646101,3.30542049,78.72,78.69,11.66678606]
["bitfinex-derivatives","SOLF0:USTF0",1770948647004,124.94,78.725,78.69,11.66678606]
["bitfinex-derivatives","SOLF0:USTF0",1770948647205,3.30542049,78.73,78.69,11.66678606]
["bitfinex-derivatives","SOLF0:USTF0",1770948647402,125.12,78.729,78.69,11.66678606]
["bitfinex-derivatives","SOLF0:USTF0",1770948648902,11.4415,78.728,78.69,11.66678606]
["bitfinex-derivatives","SOLF0:USTF0",1770948649706,11.4399,78.739,78.691,11.80958633]
["bitfinex-derivatives","SOLF0:USTF0",1770948650805,11.4399,78.739,78.692,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770948651005,11.4399,78.739,78.693,11.63845746]
["bitfinex-derivatives","SOLF0:USTF0",1770948652105,11.4399,78.739,78.696,11.63845744]
["bitfinex-derivatives","SOLF0:USTF0",1770948657213,3.30542049,78.73,78.695,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770948658112,11.4399,78.739,78.696,11.57296735]
["bitfinex-derivatives","SOLF0:USTF0",1770948661112,11.4413,78.729,78.685,11.58578602]
["bitfinex-derivatives","SOLF0:USTF0",1770948661317,138.8413,78.729,78.685,11.58578602]
["bitfinex-derivatives","SOLF0:USTF0",1770948664209,11.4413,78.729,78.685,11.58578602]
["bitfinex-derivatives","SOLF0:USTF0",1770948671117,129.3,78.734,78.693,11.5901432]
["bitfinex-derivatives","SOLF0:USTF0",1770948671320,3.30542049,78.74,78.693,11.5901432]
["bitfinex-derivatives","SOLF0:USTF0",1770948671520,129.34,78.739,78.693,11.5901432]
["bitfinex-derivatives","SOLF0:USTF0",1770948671820,11.44,78.738,78.697,11.59015044]
["bitfinex-derivatives","SOLF0:USTF0",1770948676818,11.44,78.738,78.661,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770948676819,11.4413,78.729,78.686,11.5841182]
["bitfinex-derivatives","SOLF0:USTF0",1770948678728,11.4413,78.729,78.688,11.6088366]
["bitfinex-derivatives","SOLF0:USTF0",1770948679028,3.30806596,78.71,78.667,11.6088366]
["bitfinex-derivatives","SOLF0:USTF0",1770948679233,130.98,78.709,78.667,11.6088366]
["bitfinex-derivatives","SOLF0:USTF0",1770948680024,3.30806596,78.7,78.667,11.6088366]
["bitfinex-derivatives","SOLF0:USTF0",1770948682838,3.30806596,78.7,78.67,11.27026555]
["bitfinex-derivatives","SOLF0:USTF0",1770948684239,131.76,78.702,78.67,11.27026555]
["bitfinex-derivatives","SOLF0:USTF0",1770948684434,3.30806596,78.71,78.671,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770948684738,3.30806596,78.71,78.67,11.27026555]
["bitfinex-derivatives","SOLF0:USTF0",1770948684739,101.42,78.714,78.672,11.25770489]
["bitfinex-derivatives","SOLF0:USTF0",1770948685440,3.30806596,78.72,78.672,11.25770489]
["bitfinex-derivatives","SOLF0:USTF0",1770948685741,131.98,78.719,78.673,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770948685940,131.98,78.719,78.674,11.25770998]
["bitfinex-derivatives","SOLF0:USTF0",1770948687729,131.98,78.719,78.677,11.26844743]
["bitfinex-derivatives","SOLF0:USTF0",1770948689441,132.74,78.718,78.677,11.26844743]
["bitfinex-derivatives","SOLF0:USTF0",1770948693044,3.30806596,78.73,78.677,11.26844743]
["bitfinex-derivatives","SOLF0:USTF0",1770948693550,101.42,78.729,78.677,11.26844743]
["bitfinex-derivatives","SOLF0:USTF0",1770948694445,11.4416,78.727,78.682,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770948694645,3.30806596,78.72,78.683,11.18817985]
["bitfinex-derivatives","SOLF0:USTF0",1770948695749,3.30806596,78.72,78.684,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770948696254,3.30806596,78.72,78.685,11.18818332]
["bitfinex-derivatives","SOLF0:USTF0",1770948697450,3.30806596,78.72,78.684,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770948700456,11.4414,78.728,78.688,11.21004215]
["bitfinex-derivatives","SOLF0:USTF0",1770948701547,14.74786596,78.74,78.693,11.21004503]
["bitfinex-derivatives","SOLF0:USTF0",1770948701741,134.66,78.739,78.693,11.21004503]
["bitfinex-derivatives","SOLF0:USTF0",1770948702446,14.74786596,78.74,78.693,11.21004503]
["bitfinex-derivatives","SOLF0:USTF0",1770948702642,3.30806596,78.74,78.703,10.95759217]
["bitfinex-derivatives","SOLF0:USTF0",1770948702843,3.30806596,78.75,78.703,10.95759217]
["bitfinex-derivatives","SOLF0:USTF0",1770948703848,3.30806596,78.75,78.705,10.95759392]
["bitfinex-derivatives","SOLF0:USTF0",1770948704048,11.4384,78.749,78.705,10.95759392]
["bitfinex-derivatives","SOLF0:USTF0",1770948705855,3.30806596,78.74,78.695,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770948706060,3.30806596,78.74,78.696,10.93684606]
["bitfinex-derivatives","SOLF0:USTF0",1770948707851,3.30806596,78.74,78.701,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770948709155,3.30806596,78.74,78.701,22.51984515]
["bitfinex-derivatives","SOLF0:USTF0",1770948709357,3.30806596,78.74,78.704,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770948711261,3.30806596,78.73,78.704,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770948711461,3.30806596,78.74,78.704,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770948715665,3.30806596,78.74,78.705,11.17555844]
["bitfinex-derivatives","SOLF0:USTF0",1770948715863,11.4384,78.749,78.708,11.17555844]
["bitfinex-derivatives","SOLF0:USTF0",1770948716665,3.30806596,78.74,78.708,11.17555844]
["bitfinex-derivatives","SOLF0:USTF0",1770948717267,3.30806596,78.75,78.714,11.18884659]
["bitfinex-derivatives","SOLF0:USTF0",1770948717462,134.24,78.755,78.714,11.18884659]
["bitfinex-derivatives","SOLF0:USTF0",1770948717662,11.4372,78.758,78.714,11.18884659]
["bitfinex-derivatives","SOLF0:USTF0",1770948718861,11.4372,78.758,78.718,11.17627736]
["bitfinex-derivatives","SOLF0:USTF0",1770948720858,3.30806596,78.75,78.718,11.17627736]
["bitfinex-derivatives","SOLF0:USTF0",1770948721769,3.30806596,78.74,78.707,11.16194431]
["bitfinex-derivatives","SOLF0:USTF0",1770948721968,3.30806596,78.74,78.701,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770948722168,3.30806596,78.73,78.697,11.16194431]
["bitfinex-derivatives","SOLF0:USTF0",1770948725068,0.55314047,78.719,78.655,15.57743835]
["bitfinex-derivatives","SOLF0:USTF0",1770948725273,3.30806596,78.71,78.662,10.43997641]
["bitfinex-derivatives","SOLF0:USTF0",1770948725772,15.75125424,78.746,78.662,10.43997641]
["bitfinex-derivatives","SOLF0:USTF0",1770948725773,3.30806596,78.7,78.662,10.43997641]
["bitfinex-derivatives","SOLF0:USTF0",1770948727975,3.85682945,78.69,78.651,10.44218796]
["bitfinex-derivatives","SOLF0:USTF0",1770948729062,3.30806596,78.69,78.651,10.44218796]
["bitfinex-derivatives","SOLF0:USTF0",1770948729465,3.30806596,78.69,78.619,15.57743835]
["bitfinex-derivatives","SOLF0:USTF0",1770948729466,3.30806596,78.71,78.661,10.5256448]
["bitfinex-derivatives","SOLF0:USTF0",1770948730080,104.72806596,78.72,78.661,10.5256448]
["bitfinex-derivatives","SOLF0:USTF0",1770948730675,3.30806596,78.71,78.661,10.5256448]
["bitfinex-derivatives","SOLF0:USTF0",1770948730877,3.30806596,78.71,78.672,10.51061682]
["bitfinex-derivatives","SOLF0:USTF0",1770948731169,3.30806596,78.7,78.653,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770948731374,3.30806596,78.7,78.662,21.96151979]
["bitfinex-derivatives","SOLF0:USTF0",1770948731684,3.30806596,78.7,78.663,10.51061979]
["bitfinex-derivatives","SOLF0:USTF0",1770948736180,3.30806596,78.71,78.668,10.45896678]
["bitfinex-derivatives","SOLF0:USTF0",1770948736375,3.30806596,78.72,78.671,10.37827856]
["bitfinex-derivatives","SOLF0:USTF0",1770948736884,3.30826588,78.72,78.671,10.37827856]
["bitfinex-derivatives","SOLF0:USTF0",1770948737381,3.30826588,78.72,78.679,10.37827856]
["bitfinex-derivatives","SOLF0:USTF0",1770948737781,11.4395,78.741,78.693,10.37827739]
["bitfinex-derivatives","SOLF0:USTF0",1770948737982,3.30826588,78.73,78.693,10.37827739]
["bitfinex-derivatives","SOLF0:USTF0",1770948738489,3.30826588,78.74,78.693,10.37827739]
["bitfinex-derivatives","SOLF0:USTF0",1770948739290,0.73752175,78.738,78.693,10.37827739]
["bitfinex-derivatives","SOLF0:USTF0",1770948739488,3.30826588,78.73,78.693,10.37827739]
["bitfinex-derivatives","SOLF0:USTF0",1770948744992,4.11487339,78.73,78.693,10.37827739]
["bitfinex-derivatives","SOLF0:USTF0",1770948747894,3.30826588,78.72,78.683,10.34765806]
["bitfinex-derivatives","SOLF0:USTF0",1770948748792,0.73766277,78.729,78.67,3.30826588]
["bitfinex-derivatives","SOLF0:USTF0",1770948748793,11.4418,78.726,78.687,10.34107186]
["bitfinex-derivatives","SOLF0:USTF0",1770948749394,11.4398,78.739,78.691,10.34107131]
["bitfinex-derivatives","SOLF0:USTF0",1770948749791,0.75072058,78.738,78.691,10.34107131]
["bitfinex-derivatives","SOLF0:USTF0",1770948749992,3.30826588,78.73,78.691,10.34107131]
["bitfinex-derivatives","SOLF0:USTF0",1770948750896,3.30826588,78.73,78.693,10.34158408]
["bitfinex-derivatives","SOLF0:USTF0",1770948752397,3.30826588,78.74,78.695,10.34543328]
["bitfinex-derivatives","SOLF0:USTF0",1770948753897,3.30826588,78.74,78.698,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948758096,0.72545371,78.738,78.698,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948770402,0.53991637,78.748,78.705,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948770607,136.04,78.747,78.705,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948770803,0.53991637,78.746,78.705,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948771793,0.53991637,78.746,78.707,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948772395,0.88382048,78.739,78.699,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770948772706,3.30826588,78.73,78.697,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948774008,11.4401,78.738,78.697,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948774401,136.26,78.746,78.7,13.92458344]
["bitfinex-derivatives","SOLF0:USTF0",1770948774705,136.26,78.746,78.701,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948775801,11.439,78.745,78.705,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948776004,12.18331256,78.745,78.705,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948776203,3.30826588,78.74,78.705,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948781510,12.18331256,78.745,78.705,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948782810,0.69679063,78.744,78.705,10.61631756]
["bitfinex-derivatives","SOLF0:USTF0",1770948783105,137.72,78.747,78.694,10.36236809]
["bitfinex-derivatives","SOLF0:USTF0",1770948783106,0.69688624,78.737,78.694,10.36236809]
["bitfinex-derivatives","SOLF0:USTF0",1770948783308,3.30826588,78.73,78.694,10.36236809]
["bitfinex-derivatives","SOLF0:USTF0",1770948783509,0.69688305,78.739,78.694,10.36236809]
["bitfinex-derivatives","SOLF0:USTF0",1770948784707,0.69688305,78.739,78.696,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770948784902,0.69688305,78.739,78.697,10.3539558]
["bitfinex-derivatives","SOLF0:USTF0",1770948785811,0.69688305,78.739,78.702,10.35395622]
["bitfinex-derivatives","SOLF0:USTF0",1770948786310,0.71407402,78.719,78.681,10.35395622]
["bitfinex-derivatives","SOLF0:USTF0",1770948786813,3.30826588,78.72,78.681,10.35395622]
["bitfinex-derivatives","SOLF0:USTF0",1770948787713,3.30826588,78.72,78.681,21.80215622]
["bitfinex-derivatives","SOLF0:USTF0",1770948787911,3.30826588,78.72,78.682,10.26606132]
["bitfinex-derivatives","SOLF0:USTF0",1770948790310,3.30826588,78.72,78.681,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770948790311,0.87255167,78.709,78.671,10.27487307]
["bitfinex-derivatives","SOLF0:USTF0",1770948790516,3.30826588,78.7,78.671,10.27487307]
["bitfinex-derivatives","SOLF0:USTF0",1770948796723,149.9444,78.708,78.671,10.27487307]
["bitfinex-derivatives","SOLF0:USTF0",1770948797125,11.4444,78.708,78.671,10.27487307]
["bitfinex-derivatives","SOLF0:USTF0",1770948800727,0.65665709,78.699,78.659,10.38363529]
["bitfinex-derivatives","SOLF0:USTF0",1770948801725,11.4458,78.698,78.659,10.38363529]
["bitfinex-derivatives","SOLF0:USTF0",1770948811137,0.40773093,78.705,78.661,10.55018786]
["bitfinex-derivatives","SOLF0:USTF0",1770948812838,11.4451,78.703,78.663,10.5598014]
["bitfinex-derivatives","SOLF0:USTF0",1770948817350,11.4451,78.703,78.665,10.51040722]
["bitfinex-derivatives","SOLF0:USTF0",1770948819756,11.4451,78.703,78.667,10.50864664]
["bitfinex-derivatives","SOLF0:USTF0",1770948827654,11.4431,78.717,78.675,10.5754679]
["bitfinex-derivatives","SOLF0:USTF0",1770948828855,11.4431,78.717,78.678,10.56821108]
["bitfinex-derivatives","SOLF0:USTF0",1770948830051,3.30969846,78.71,78.678,10.56821108]
["bitfinex-derivatives","SOLF0:USTF0",1770948833558,3.30969846,78.7,78.678,10.56821108]
["bitfinex-derivatives","SOLF0:USTF0",1770948833964,3.30969846,78.71,78.678,10.56821108]
["bitfinex-derivatives","SOLF0:USTF0",1770948841472,3.30969846,78.7,78.659,10.68571326]
["bitfinex-derivatives","SOLF0:USTF0",1770948842375,11.4446,78.707,78.659,10.68571326]
["bitfinex-derivatives","SOLF0:USTF0",1770948842579,3.30969846,78.69,78.659,10.68571326]
["bitfinex-derivatives","SOLF0:USTF0",1770948843172,3.30969846,78.68,78.642,10.5159696]
["bitfinex-derivatives","SOLF0:USTF0",1770948846479,3.30969846,78.67,78.634,10.56927598]
["bitfinex-derivatives","SOLF0:USTF0",1770948846774,3.30969846,78.66,78.634,10.56927598]
["bitfinex-derivatives","SOLF0:USTF0",1770948847675,3.30969846,78.67,78.634,10.56927598]
["bitfinex-derivatives","SOLF0:USTF0",1770948849980,3.30969846,78.66,78.634,10.56927598]
["bitfinex-derivatives","SOLF0:USTF0",1770948850475,3.30969846,78.67,78.634,10.56927598]
["bitfinex-derivatives","SOLF0:USTF0",1770948850875,11.4501,78.669,78.634,10.56927598]
["bitfinex-derivatives","SOLF0:USTF0",1770948854183,3.30969846,78.67,78.634,10.56927598]
["bitfinex-derivatives","SOLF0:USTF0",1770948855982,14.75959846,78.67,78.634,10.56927598]
["bitfinex-derivatives","SOLF0:USTF0",1770948860277,3.30969846,78.66,78.634,10.56927598]
["bitfinex-derivatives","SOLF0:USTF0",1770948860482,3.30969846,78.66,78.624,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770948860483,3.30969846,78.66,78.618,10.40496619]
["bitfinex-derivatives","SOLF0:USTF0",1770948860887,3.31409983,78.66,78.618,10.40496619]
["bitfinex-derivatives","SOLF0:USTF0",1770948861892,11.4517,78.658,78.618,10.40496619]
["bitfinex-derivatives","SOLF0:USTF0",1770948862589,3.31409983,78.65,78.618,10.40496619]
["bitfinex-derivatives","SOLF0:USTF0",1770948864096,3.31409983,78.64,78.609,10.35570731]
["bitfinex-derivatives","SOLF0:USTF0",1770948865996,3.31409983,78.65,78.609,10.35570731]
["bitfinex-derivatives","SOLF0:USTF0",1770948866494,3.31409983,78.65,78.583,2.21313508]
["bitfinex-derivatives","SOLF0:USTF0",1770948866495,11.4518,78.658,78.611,10.50921476]
["bitfinex-derivatives","SOLF0:USTF0",1770948867693,11.4518,78.658,78.617,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770948867900,11.4518,78.658,78.618,10.50853099]
["bitfinex-derivatives","SOLF0:USTF0",1770948871698,11.4505,78.666,78.621,10.45601076]
["bitfinex-derivatives","SOLF0:USTF0",1770948872195,340.48126257,78.688,78.621,10.45601076]
["bitfinex-derivatives","SOLF0:USTF0",1770948872196,3.31409983,78.65,78.621,10.45601076]
["bitfinex-derivatives","SOLF0:USTF0",1770948876502,3.31409983,78.64,78.612,21.90870072]
["bitfinex-derivatives","SOLF0:USTF0",1770948877107,3.31409983,78.64,78.612,10.45040072]
["bitfinex-derivatives","SOLF0:USTF0",1770948880309,11.4535,78.646,78.612,10.45040072]
["bitfinex-derivatives","SOLF0:USTF0",1770948882015,3.31409983,78.64,78.612,10.45040072]
["bitfinex-derivatives","SOLF0:USTF0",1770948891724,11.4544,78.639,78.612,10.45040072]
["bitfinex-derivatives","SOLF0:USTF0",1770948893819,11.4533,78.647,78.612,10.45040072]
["bitfinex-derivatives","SOLF0:USTF0",1770948897022,11.4542,78.641,78.612,10.45040072]
["bitfinex-derivatives","SOLF0:USTF0",1770948897224,11.89010647,78.657,78.601,11.05745642]
["bitfinex-derivatives","SOLF0:USTF0",1770948897417,15.75125424,78.677,78.631,8.62774013]
["bitfinex-derivatives","SOLF0:USTF0",1770948897621,15.75125424,78.677,78.63,3.31409983]
["bitfinex-derivatives","SOLF0:USTF0",1770948897622,189.46006451,78.705,78.665,8.62774013]
["bitfinex-derivatives","SOLF0:USTF0",1770948897927,189.46006451,78.705,78.627,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770948897928,9.28310109,78.728,78.671,8.62774013]
["bitfinex-derivatives","SOLF0:USTF0",1770948898122,9.28310109,78.726,78.671,8.62774013]
["bitfinex-derivatives","SOLF0:USTF0",1770948898334,3.31409983,78.71,78.671,8.62774013]
["bitfinex-derivatives","SOLF0:USTF0",1770948898624,9.28310109,78.709,78.651,8.62774013]
["bitfinex-derivatives","SOLF0:USTF0",1770948898832,9.28310109,78.709,78.671,8.62774013]
["bitfinex-derivatives","SOLF0:USTF0",1770948900230,143.36,78.713,78.631,15.57743835]
["bitfinex-derivatives","SOLF0:USTF0",1770948900231,9.28310109,78.679,78.631,8.62774013]
["bitfinex-derivatives","SOLF0:USTF0",1770948900431,8.51452113,78.669,78.62,12.27390824]
["bitfinex-derivatives","SOLF0:USTF0",1770948900727,8.51452113,78.669,78.621,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948900925,8.51452113,78.658,78.621,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948903728,8.51452113,78.692,78.631,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948903927,3.31409983,78.67,78.631,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948906325,3.31409983,78.66,78.61,3.31409983]
["bitfinex-derivatives","SOLF0:USTF0",1770948906629,3.31409983,78.66,78.611,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948906822,3.31409983,78.66,78.613,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948907025,3.31409983,78.65,78.613,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948908529,11.82862096,78.65,78.613,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948908734,11.82862096,78.65,78.543,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1770948908735,8.51452113,78.649,78.601,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948909734,19.96752113,78.649,78.601,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948911031,8.51452113,78.649,78.601,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948911236,3.31409983,78.65,78.601,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948911635,3.31409983,78.65,78.605,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948911837,8.51452113,78.661,78.583,110.47313508]
["bitfinex-derivatives","SOLF0:USTF0",1770948911838,3.31409983,78.66,78.611,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948914236,3.31409983,78.65,78.611,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948914934,8.51452113,78.649,78.611,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948915838,11.4532,78.648,78.611,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948916240,8.51452113,78.649,78.611,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948916633,3.31409983,78.65,78.611,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948916840,11.4518,78.657,78.611,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948917741,3.31409983,78.66,78.613,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948918040,3.31409983,78.67,78.613,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948918332,3.31409983,78.67,78.61,3.31409983]
["bitfinex-derivatives","SOLF0:USTF0",1770948918333,3.31409983,78.68,78.631,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948918935,8.51452113,78.659,78.615,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948919737,8.51452113,78.659,78.622,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770948919943,3.31409983,78.65,78.615,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948920842,3.31448827,78.65,78.615,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948921539,11.4517,78.658,78.615,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948923034,8.51452113,78.657,78.615,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948924040,8.51452113,78.657,78.616,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770948924245,8.51452113,78.657,78.617,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948924839,8.51452113,78.669,78.621,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948926242,19.96502113,78.666,78.621,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948926446,8.51452113,78.666,78.624,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948927748,8.51452113,78.666,78.626,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948928743,3.31448827,78.67,78.631,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948928950,146.4,78.676,78.631,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948929645,8.51452113,78.677,78.633,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948929844,23.2761094,78.69,78.633,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948930246,3.31448827,78.68,78.633,8.95980841]
["bitfinex-derivatives","SOLF0:USTF0",1770948930747,3.31448827,78.68,78.641,7.57591574]
["bitfinex-derivatives","SOLF0:USTF0",1770948930948,7.30427667,78.679,78.641,7.57591574]
["bitfinex-derivatives","SOLF0:USTF0",1770948932051,7.30427667,78.669,78.621,7.57591574]
["bitfinex-derivatives","SOLF0:USTF0",1770948933355,7.30427667,78.667,78.621,7.57591574]
["bitfinex-derivatives","SOLF0:USTF0",1770948933753,3.31448827,78.66,78.621,7.57591574]
["bitfinex-derivatives","SOLF0:USTF0",1770948934053,7.30427667,78.667,78.621,7.57591574]
["bitfinex-derivatives","SOLF0:USTF0",1770948934246,7.01076394,78.666,78.621,7.57591574]
["bitfinex-derivatives","SOLF0:USTF0",1770948934445,7.01076394,78.664,78.621,7.57591574]
["bitfinex-derivatives","SOLF0:USTF0",1770948935351,3.31448827,78.66,78.621,7.57591574]
["bitfinex-derivatives","SOLF0:USTF0",1770948935855,3.31448827,78.66,78.624,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770948938154,7.01076394,78.659,78.624,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770948938650,7.01076394,78.659,78.621,7.57591574]
["bitfinex-derivatives","SOLF0:USTF0",1770948938851,7.01076394,78.659,78.617,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770948939552,7.01076394,78.639,78.581,15.72080999]
["bitfinex-derivatives","SOLF0:USTF0",1770948939755,7.01076394,78.639,78.53,217.71839223]
["bitfinex-derivatives","SOLF0:USTF0",1770948939756,3.31448827,78.63,78.586,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948939956,3.31448827,78.65,78.601,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948940255,101.5,78.656,78.611,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948940455,7.01076394,78.676,78.63,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948942845,7.01076394,78.676,78.631,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948943256,7.01076394,78.674,78.631,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948944754,7.01076394,78.669,78.621,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948946359,7.01076394,78.669,78.63,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948951264,10.32525221,78.66,78.619,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948951651,7.01076394,78.66,78.619,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948952765,7.01076394,78.66,78.621,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948955760,7.01076394,78.66,78.625,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948955965,7.01076394,78.67,78.625,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948956862,7.01076394,78.67,78.628,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948957758,7.01076394,78.67,78.632,18.65765268]
["bitfinex-derivatives","SOLF0:USTF0",1770948957958,7.01076394,78.67,78.633,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948959769,7.01076394,78.67,78.634,18.65725268]
["bitfinex-derivatives","SOLF0:USTF0",1770948959970,7.01076394,78.67,78.635,7.20225268]
["bitfinex-derivatives","SOLF0:USTF0",1770948960466,6.27470242,78.679,78.637,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948961267,11.4487,78.678,78.638,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770948961468,6.27470242,78.677,78.638,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770948963466,6.27470242,78.677,78.639,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948963866,6.27470242,78.688,78.649,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948964770,6.27470242,78.688,78.651,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770948964970,3.31448827,78.68,78.631,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948965170,6.27470242,78.679,78.631,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948965574,6.27470242,78.679,78.644,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770948966577,6.27470242,78.669,78.62,9.70744851]
["bitfinex-derivatives","SOLF0:USTF0",1770948966876,6.27470242,78.669,78.621,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948967874,3.31448827,78.68,78.627,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948968066,9.58919069,78.68,78.631,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948968269,6.27470242,78.679,78.631,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948968873,6.27470242,78.679,78.634,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948969186,6.27470242,78.691,78.641,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948970285,3.31448827,78.69,78.641,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948970882,3.31448827,78.69,78.652,17.84536024]
["bitfinex-derivatives","SOLF0:USTF0",1770948971880,3.31448827,78.69,78.653,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948972073,6.27470242,78.691,78.653,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948973274,6.27470242,78.691,78.656,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770948973581,3.31448827,78.69,78.656,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770948975283,3.31448827,78.69,78.66,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770948975584,6.27470242,78.691,78.66,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770948976777,6.27470242,78.703,78.666,17.84336024]
["bitfinex-derivatives","SOLF0:USTF0",1770948979286,11.8925812,78.72,78.623,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770948979287,6.27470242,78.689,78.655,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770948981490,6.27470242,78.689,78.659,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770948982588,6.27470242,78.689,78.656,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948984885,6.27470242,78.689,78.657,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770948988896,6.27470242,78.689,78.658,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948990093,11.4463,78.695,78.658,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948992794,6.19100791,78.694,78.658,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948994593,3.31107064,78.69,78.658,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948994794,9.0569683,78.69,78.658,6.39296024]
["bitfinex-derivatives","SOLF0:USTF0",1770948995502,5.74589766,78.679,78.643,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770948995696,5.74589766,78.679,78.634,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770948995895,5.74589766,78.679,78.612,15.72080999]
["bitfinex-derivatives","SOLF0:USTF0",1770948995896,5.74589766,78.669,78.621,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770948996395,5.74589766,78.659,78.623,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770948996793,11.87083359,78.685,78.591,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1770948996794,9.0569683,78.65,78.612,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949000405,5.74589766,78.65,78.612,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949003806,9.0569683,78.65,78.612,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949004514,15.81944683,78.693,78.583,25.80116105]
["bitfinex-derivatives","SOLF0:USTF0",1770949004515,5.74589766,78.639,78.599,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949007204,5.74589766,78.629,78.584,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949007810,5.74589766,78.619,78.584,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949008210,5.74589766,78.619,78.579,272.53864461]
["bitfinex-derivatives","SOLF0:USTF0",1770949008407,5.74589766,78.609,78.573,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949011219,3.31107064,78.61,78.573,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949011417,5.74589766,78.619,78.573,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949011914,11.87083359,78.649,78.559,485.30354721]
["bitfinex-derivatives","SOLF0:USTF0",1770949011915,3.31107064,78.63,78.581,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949012314,3.31107064,78.62,78.581,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949015023,5.74589766,78.627,78.581,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949015213,5.74589766,78.627,78.582,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949015415,5.74589766,78.638,78.582,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949015918,5.74589766,78.636,78.591,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949016112,3.31107064,78.63,78.591,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949017209,5.74589766,78.636,78.591,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949019815,5.74589766,78.636,78.594,5.83306669]
["bitfinex-derivatives","SOLF0:USTF0",1770949020016,5.74589766,78.647,78.6,3.31107064]
["bitfinex-derivatives","SOLF0:USTF0",1770949020320,5.74589766,78.647,78.611,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949020517,8.69701151,78.66,78.611,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949020725,5.38594087,78.658,78.611,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949020924,5.38594087,78.649,78.611,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949021122,3.31107064,78.64,78.598,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770949021325,3.31107064,78.63,78.581,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949021530,5.38594087,78.629,78.581,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949021727,3.31107064,78.65,78.6,3.31107064]
["bitfinex-derivatives","SOLF0:USTF0",1770949021932,3.31107064,78.65,78.601,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949022230,5.38594087,78.649,78.601,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949022921,5.38594087,78.648,78.603,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770949023524,5.38594087,78.639,78.601,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949025526,5.38594087,78.639,78.602,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770949025921,5.38594087,78.639,78.605,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770949026220,11.4532,78.647,78.606,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949026730,11.4516,78.659,78.611,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949027332,5.38594087,78.658,78.611,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949027628,5.38594087,78.658,78.621,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949029127,5.38594087,78.681,78.641,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949029729,5.38594087,78.681,78.64,3.31107064]
["bitfinex-derivatives","SOLF0:USTF0",1770949029730,5.38594087,78.699,78.649,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949030329,5.38594087,78.695,78.65,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770949030627,5.38594087,78.695,78.651,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949032729,5.38594087,78.695,78.651,16.82666184]
["bitfinex-derivatives","SOLF0:USTF0",1770949033129,5.38594087,78.695,78.652,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949033743,5.38594087,78.718,78.671,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949034229,5.38594087,78.715,78.671,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949037337,5.38594087,78.715,78.673,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949037725,11.442,78.725,78.673,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949037925,5.38594087,78.739,78.683,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949038631,5.38594087,78.739,78.691,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949038831,5.38594087,78.739,78.694,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949039726,5.38594087,78.739,78.699,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949042135,5.38594087,78.729,78.684,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770949042339,333.17198464,78.78,78.672,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949042340,5.38594087,78.719,78.672,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949042637,5.38594087,78.709,78.66,8.6808403]
["bitfinex-derivatives","SOLF0:USTF0",1770949042832,5.38594087,78.709,78.665,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770949043038,5.38594087,78.729,78.681,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949043539,5.38594087,78.729,78.683,16.82086184]
["bitfinex-derivatives","SOLF0:USTF0",1770949045741,5.38594087,78.719,78.671,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949046237,5.38594087,78.709,78.66,8.6808403]
["bitfinex-derivatives","SOLF0:USTF0",1770949046542,5.38594087,78.709,78.661,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949046741,5.38594087,78.709,78.666,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770949047643,3.30667846,78.72,78.671,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949047842,8.69261933,78.72,78.671,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949048043,5.38594087,78.719,78.671,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949048840,11.4406,78.727,78.672,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949049047,11.4406,78.727,78.681,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949049641,11.4406,78.727,78.684,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949052239,16.57426321,78.727,78.684,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949052444,5.13366321,78.724,78.684,5.37416184]
["bitfinex-derivatives","SOLF0:USTF0",1770949053545,3.30667846,78.72,78.674,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770949053951,5.27968615,78.719,78.674,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770949054146,5.27968615,78.709,78.666,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770949054547,5.27968615,78.721,78.67,3.30667846]
["bitfinex-derivatives","SOLF0:USTF0",1770949054744,3.30667846,78.72,78.671,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949055248,3.30667846,78.73,78.681,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949055549,5.27968615,78.734,78.681,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949056749,16.71918615,78.734,78.686,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949056953,5.27968615,78.733,78.686,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949057857,5.27968615,78.733,78.689,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770949058657,3.30667846,78.73,78.689,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770949058858,5.27968615,78.729,78.689,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770949060963,5.27968615,78.727,78.686,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949062561,3.30667846,78.72,78.673,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949062763,5.27968615,78.719,78.673,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949063157,5.27968615,78.709,78.67,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770949064256,11.72098337,78.753,78.66,3.30667846]
["bitfinex-derivatives","SOLF0:USTF0",1770949064257,5.27968615,78.717,78.674,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949065167,5.27968615,78.717,78.678,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770949066361,5.27968615,78.717,78.685,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770949066568,5.27968615,78.734,78.686,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949067767,5.27968615,78.734,78.693,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770949068663,8.58636461,78.73,78.686,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949069265,5.27968615,78.729,78.686,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949069669,3.30667846,78.72,78.686,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949070869,16.72068615,78.723,78.686,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949071969,5.27968615,78.722,78.686,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949073267,5.27968615,78.722,78.68,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770949073874,3.30667846,78.72,78.68,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770949074066,5.27968615,78.719,78.68,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770949075770,11.84177973,78.737,78.688,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949075968,3.30667846,78.74,78.688,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949076167,8.58636461,78.74,78.688,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949076373,5.27968615,78.739,78.688,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949076769,5.27968615,78.737,78.693,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949079777,16.72158615,78.718,78.675,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949079976,5.27968615,78.717,78.675,5.40318321]
["bitfinex-derivatives","SOLF0:USTF0",1770949080402,11.84177973,78.733,78.654,15.52953709]
["bitfinex-derivatives","SOLF0:USTF0",1770949080403,4.93095023,78.705,78.654,15.52953709]
["bitfinex-derivatives","SOLF0:USTF0",1770949080681,4.93095023,78.689,78.649,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949081285,4.93095023,78.688,78.64,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1770949081486,3.30667846,78.68,78.64,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1770949082190,4.93095023,78.679,78.64,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1770949082787,3.30667846,78.67,78.637,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949083887,3.30667846,78.67,78.63,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770949085991,3.30667846,78.66,78.625,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949086384,4.93095023,78.659,78.621,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770949086785,4.93095023,78.657,78.613,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949086983,3.30667846,78.65,78.601,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949087289,4.93095023,78.655,78.601,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949087596,4.93095023,78.655,78.611,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949087888,3.30667846,78.65,78.611,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949088093,4.93095023,78.649,78.6,3.30667846]
["bitfinex-derivatives","SOLF0:USTF0",1770949088394,3.30667846,78.64,78.599,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949090494,4.93095023,78.648,78.599,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949090694,4.93095023,78.648,78.601,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949090991,8.23762869,78.66,78.611,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949091490,3.30667846,78.67,78.622,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949091797,4.93095023,78.649,78.608,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949092891,4.93095023,78.639,78.596,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949094798,4.93095023,78.639,78.599,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1770949097801,4.93095023,78.639,78.599,16.46900722]
["bitfinex-derivatives","SOLF0:USTF0",1770949100195,4.93095023,78.639,78.603,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949100396,3.30667846,78.65,78.603,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949100595,4.93095023,78.649,78.603,5.01000722]
["bitfinex-derivatives","SOLF0:USTF0",1770949101594,3.30667846,78.65,78.583,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770949101595,11.4508,78.656,78.611,5.18068465]
["bitfinex-derivatives","SOLF0:USTF0",1770949101796,5.1882127,78.655,78.611,5.18068465]
["bitfinex-derivatives","SOLF0:USTF0",1770949101998,3.30667846,78.66,78.611,5.18068465]
["bitfinex-derivatives","SOLF0:USTF0",1770949101999,11.4511,78.654,78.611,5.18068465]
["bitfinex-derivatives","SOLF0:USTF0",1770949102198,5.1882127,78.639,78.598,5.18068465]
["bitfinex-derivatives","SOLF0:USTF0",1770949103202,5.1882127,78.639,78.601,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770949104504,5.1882127,78.639,78.601,16.63938465]
["bitfinex-derivatives","SOLF0:USTF0",1770949105206,5.1882127,78.639,78.605,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770949105503,5.1882127,78.639,78.605,16.63888465]
["bitfinex-derivatives","SOLF0:USTF0",1770949107805,5.1882127,78.639,78.605,5.18068465]
["bitfinex-derivatives","SOLF0:USTF0",1770949111503,5.1882127,78.639,78.607,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770949111807,5.1882127,78.639,78.607,16.46134601]
["bitfinex-derivatives","SOLF0:USTF0",1770949112601,5.1882127,78.639,78.608,5.00354601]
["bitfinex-derivatives","SOLF0:USTF0",1770949112804,4.95596631,78.651,78.612,5.00354601]
["bitfinex-derivatives","SOLF0:USTF0",1770949113805,4.95596631,78.651,78.615,4.78895238]
["bitfinex-derivatives","SOLF0:USTF0",1770949114806,4.95596631,78.651,78.59,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770949114807,11.4492,78.667,78.622,4.78895238]
["bitfinex-derivatives","SOLF0:USTF0",1770949115007,4.91588118,78.673,78.631,4.78895238]
["bitfinex-derivatives","SOLF0:USTF0",1770949115204,4.91588118,78.685,78.646,4.78895238]
["bitfinex-derivatives","SOLF0:USTF0",1770949117409,11.4465,78.686,78.634,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949117410,5.08870961,78.679,78.634,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949118106,5.08870961,78.678,78.634,16.32996129]
["bitfinex-derivatives","SOLF0:USTF0",1770949118310,341.91888443,78.696,78.598,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770949118311,3.31523016,78.69,78.641,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949118503,5.08870961,78.693,78.641,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949119008,11.4455,78.692,78.645,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949119405,5.08870961,78.691,78.645,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949119600,3.31523016,78.69,78.645,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949119909,5.08870961,78.679,78.63,3.31523016]
["bitfinex-derivatives","SOLF0:USTF0",1770949120503,5.08870961,78.679,78.621,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949120703,5.08870961,78.669,78.621,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949121697,5.08870961,78.667,78.623,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770949121903,5.08870961,78.667,78.624,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949123704,5.08870961,78.667,78.626,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949129001,5.08870961,78.667,78.628,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949134318,5.08870961,78.663,78.618,16.33226129]
["bitfinex-derivatives","SOLF0:USTF0",1770949134720,5.08870961,78.663,78.61,3.31523016]
["bitfinex-derivatives","SOLF0:USTF0",1770949134721,5.08870961,78.663,78.619,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949135714,5.08870961,78.663,78.622,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770949136716,5.08870961,78.663,78.622,16.33166129]
["bitfinex-derivatives","SOLF0:USTF0",1770949138123,5.08870961,78.663,78.623,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949138721,5.08870961,78.663,78.625,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770949138922,149.26,78.676,78.631,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949139123,154.34870961,78.676,78.631,4.87606129]
["bitfinex-derivatives","SOLF0:USTF0",1770949139424,5.08870961,78.675,78.635,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770949140420,5.08870961,78.675,78.636,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949141523,4.59832737,78.674,78.636,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949142425,4.59832737,78.673,78.636,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949142625,4.59832737,78.673,78.638,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949143024,4.59832737,78.686,78.641,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949143728,4.59832737,78.686,78.647,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949144823,3.31523016,78.69,78.649,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949145217,4.59832737,78.689,78.635,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949145417,4.59832737,78.676,78.635,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949146029,4.59832737,78.676,78.63,3.31523016]
["bitfinex-derivatives","SOLF0:USTF0",1770949146030,4.59832737,78.676,78.644,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949147830,4.59832737,78.676,78.645,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770949150230,155.21832737,78.687,78.647,16.27789661]
["bitfinex-derivatives","SOLF0:USTF0",1770949150428,155.21832737,78.687,78.648,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949151932,4.59832737,78.686,78.648,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949155430,4.59832737,78.686,78.65,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949155931,3.31523016,78.67,78.639,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949156126,4.59832737,78.679,78.639,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949157824,4.59832737,78.679,78.641,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949158733,4.59832737,78.679,78.642,16.27869661]
["bitfinex-derivatives","SOLF0:USTF0",1770949160132,4.59832737,78.679,78.644,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770949162229,4.59832737,78.679,78.612,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770949162230,4.59832737,78.669,78.634,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770949162632,4.59832737,78.659,78.611,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949163934,4.59832737,78.659,78.623,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770949164331,4.59832737,78.649,78.6,8.13949358]
["bitfinex-derivatives","SOLF0:USTF0",1770949164536,4.59832737,78.649,78.601,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949165231,4.59832737,78.649,78.6,3.31359697]
["bitfinex-derivatives","SOLF0:USTF0",1770949165232,4.59832737,78.649,78.618,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770949165632,4.59832737,78.649,78.618,16.28209661]
["bitfinex-derivatives","SOLF0:USTF0",1770949166133,4.59832737,78.649,78.6,3.31359697]
["bitfinex-derivatives","SOLF0:USTF0",1770949166134,4.59832737,78.665,78.624,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949166328,153.13359697,78.67,78.624,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949166329,3.31359697,78.67,78.624,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949166533,22.882,78.724,78.624,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949166534,4.59832737,78.677,78.624,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949167829,4.59832737,78.677,78.633,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949168530,4.59832737,78.677,78.635,4.82589661]
["bitfinex-derivatives","SOLF0:USTF0",1770949171330,4.59832737,78.677,78.638,4.46075216]
["bitfinex-derivatives","SOLF0:USTF0",1770949172643,7.74330871,78.67,78.638,4.46075216]
["bitfinex-derivatives","SOLF0:USTF0",1770949173140,4.42971174,78.669,78.638,4.46075216]
["bitfinex-derivatives","SOLF0:USTF0",1770949173735,4.42971174,78.669,78.63,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949174436,4.42971174,78.669,78.632,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770949174741,4.73653795,78.674,78.633,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949175743,3.31359697,78.67,78.633,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949175942,4.73653795,78.669,78.633,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949176442,4.73653795,78.669,78.634,16.03033113]
["bitfinex-derivatives","SOLF0:USTF0",1770949177239,4.73653795,78.668,78.618,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949178742,4.73653795,78.666,78.621,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949179846,4.73653795,78.666,78.623,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949180239,4.73653795,78.659,78.623,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949181247,4.73653795,78.649,78.614,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770949182443,4.73653795,78.649,78.611,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949187456,3.31359697,78.64,78.611,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949188056,4.73653795,78.639,78.606,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770949188462,3.31359697,78.63,78.6,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949189558,4.73653795,78.639,78.6,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949189758,4.73653795,78.639,78.601,16.03513113]
["bitfinex-derivatives","SOLF0:USTF0",1770949189956,4.73653795,78.639,78.602,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949190766,4.73653795,78.639,78.603,16.03473113]
["bitfinex-derivatives","SOLF0:USTF0",1770949191966,4.73653795,78.639,78.58,502.2668715]
["bitfinex-derivatives","SOLF0:USTF0",1770949192275,23.52356311,78.683,78.577,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949192276,4.73653795,78.619,78.577,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949192862,3.31359697,78.61,78.577,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949193864,3.31359697,78.6,78.566,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949194063,8.05013492,78.6,78.566,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949194466,4.73653795,78.589,78.554,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949195771,3.31359697,78.58,78.554,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949196063,4.73653795,78.589,78.554,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949197071,4.73653795,78.589,78.541,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949198977,3.31359697,78.61,78.561,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949199368,8.05013492,78.61,78.561,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949199568,4.73653795,78.609,78.561,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949199774,4.73653795,78.609,78.562,4.57643113]
["bitfinex-derivatives","SOLF0:USTF0",1770949200371,3.31359697,78.63,78.581,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949201571,4.58257226,78.629,78.581,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949201771,4.58257226,78.619,78.572,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949202275,4.58257226,78.619,78.575,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949203782,4.58257226,78.619,78.577,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949204580,4.58257226,78.619,78.579,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949204770,3.31359697,78.63,78.58,3.31359697]
["bitfinex-derivatives","SOLF0:USTF0",1770949204977,4.58257226,78.643,78.591,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949205173,3.31359697,78.64,78.591,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949206180,4.58257226,78.639,78.591,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949206380,4.58257226,78.637,78.591,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949209079,3.31359697,78.63,78.591,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949209286,7.89616923,78.63,78.591,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949210083,4.58257226,78.629,78.591,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949210485,4.58257226,78.629,78.584,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770949210981,4.58257226,78.619,78.578,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949212581,4.58257226,78.609,78.568,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770949212984,4.58257226,78.609,78.566,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949214979,4.58257226,78.606,78.566,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949218589,3.31359697,78.6,78.566,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949218790,4.58257226,78.599,78.566,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949221389,3.31359697,78.59,78.549,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770949221590,4.58257226,78.589,78.549,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770949221991,4.58257226,78.587,78.544,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949224403,11.4594,78.597,78.553,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949224896,4.58257226,78.596,78.553,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949229301,3.31880107,78.59,78.553,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949230392,4.58257226,78.59,78.553,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949232507,4.33636797,78.589,78.553,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949233003,4.33636797,78.588,78.553,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949235302,4.40766046,78.599,78.553,4.37721842]
["bitfinex-derivatives","SOLF0:USTF0",1770949236506,4.40766046,78.597,78.555,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949237309,4.40766046,78.589,78.555,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949237607,4.40766046,78.587,78.545,15.64128775]
["bitfinex-derivatives","SOLF0:USTF0",1770949237803,4.40766046,78.587,78.546,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949239702,11.4611,78.585,78.546,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949239903,15.86876046,78.585,78.546,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949240611,4.40766046,78.581,78.546,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949244311,4.40766046,78.581,78.534,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949244514,4.40766046,78.569,78.524,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949245814,4.40766046,78.567,78.524,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949246019,4.40766046,78.559,78.524,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949246421,4.40766046,78.549,78.508,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770949247424,4.40766046,78.549,78.508,15.64668775]
["bitfinex-derivatives","SOLF0:USTF0",1770949249526,4.40766046,78.558,78.517,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949250026,11.88059906,78.593,78.493,2.21593948]
["bitfinex-derivatives","SOLF0:USTF0",1770949250027,4.40766046,78.583,78.531,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949250220,4.40766046,78.572,78.531,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949250422,4.40766046,78.569,78.52,3.31880107]
["bitfinex-derivatives","SOLF0:USTF0",1770949250724,4.40766046,78.569,78.521,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949251726,15.87116046,78.569,78.522,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770949251929,15.87116046,78.569,78.523,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949252425,4.40766046,78.568,78.523,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949252932,4.40766046,78.568,78.525,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949253223,4.05376717,78.566,78.525,4.17438775]
["bitfinex-derivatives","SOLF0:USTF0",1770949257430,4.05376717,78.566,78.527,4.15942565]
["bitfinex-derivatives","SOLF0:USTF0",1770949258531,4.05376717,78.559,78.517,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770949258730,4.05376717,78.559,78.517,15.63032565]
["bitfinex-derivatives","SOLF0:USTF0",1770949258931,4.05376717,78.559,78.518,4.15942565]
["bitfinex-derivatives","SOLF0:USTF0",1770949259732,4.05376717,78.559,78.52,4.15942565]
["bitfinex-derivatives","SOLF0:USTF0",1770949260334,4.05376717,78.549,78.501,4.15942565]
["bitfinex-derivatives","SOLF0:USTF0",1770949261737,4.05376717,78.549,78.504,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949262842,4.05376717,78.549,78.509,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770949263435,4.13528455,78.545,78.504,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949263636,4.13528455,78.529,78.482,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949264141,4.13528455,78.519,78.482,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949264541,4.13528455,78.519,78.475,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770949265437,4.13528455,78.509,78.458,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949265640,4.13528455,78.509,78.463,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949266035,101.62,78.54,78.454,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770949266036,4.13528455,78.499,78.454,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770949266539,4.13528455,78.499,78.454,15.77180202]
["bitfinex-derivatives","SOLF0:USTF0",1770949266739,4.13528455,78.499,78.457,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770949267530,4.13528455,78.499,78.455,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949269137,4.13528455,78.499,78.427,15.69025202]
["bitfinex-derivatives","SOLF0:USTF0",1770949269138,4.13528455,78.479,78.431,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949269339,4.13528455,78.469,78.431,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949269639,3.31880107,78.46,78.414,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949269839,3.31880107,78.46,78.417,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949270236,4.13528455,78.459,78.417,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949271238,4.13528455,78.469,78.421,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949273241,4.13528455,78.469,78.43,3.31880107]
["bitfinex-derivatives","SOLF0:USTF0",1770949273439,4.13528455,78.469,78.431,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949274438,4.13528455,78.485,78.441,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949275340,11.4756,78.486,78.441,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949275341,7.45408562,78.48,78.441,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949275939,4.13528455,78.48,78.441,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949276643,4.13528455,78.479,78.43,3.31880107]
["bitfinex-derivatives","SOLF0:USTF0",1770949276842,4.13528455,78.479,78.431,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949277643,4.13528455,78.479,78.44,3.31880107]
["bitfinex-derivatives","SOLF0:USTF0",1770949280837,4.13528455,78.479,78.434,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949282352,4.13528455,78.479,78.436,4.29170202]
["bitfinex-derivatives","SOLF0:USTF0",1770949290656,4.13528455,78.479,78.438,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770949290963,4.13528455,78.479,78.439,4.11827307]
["bitfinex-derivatives","SOLF0:USTF0",1770949291654,4.13528455,78.479,78.442,4.11827307]
["bitfinex-derivatives","SOLF0:USTF0",1770949291854,4.07636464,78.491,78.442,4.11827307]
["bitfinex-derivatives","SOLF0:USTF0",1770949292456,4.07636464,78.491,78.445,4.11827307]
["bitfinex-derivatives","SOLF0:USTF0",1770949292652,4.07636464,78.479,78.43,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949293058,4.07636464,78.479,78.428,4.11827307]
["bitfinex-derivatives","SOLF0:USTF0",1770949293458,4.07636464,78.479,78.43,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949293754,4.07636464,78.479,78.432,15.81065618]
["bitfinex-derivatives","SOLF0:USTF0",1770949295259,4.07636464,78.479,78.432,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770949295457,4.07636464,78.479,78.43,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949295458,4.07636464,78.479,78.435,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1770949295662,4.07636464,78.479,78.436,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949296152,4.07636464,78.479,78.438,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770949296356,4.07636464,78.479,78.436,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949296960,11.4767,78.478,78.436,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949297160,3.94097216,78.477,78.436,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949299650,3.94097216,78.469,78.428,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1770949299855,3.94097216,78.459,78.41,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949300451,3.94097216,78.459,78.409,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949300858,3.94097216,78.456,78.409,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949301060,3.94097216,78.449,78.409,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949301356,178.4665,78.505,78.393,2.21872978]
["bitfinex-derivatives","SOLF0:USTF0",1770949301357,7.26948047,78.46,78.413,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949301550,3.32850831,78.47,78.421,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949301757,3.94097216,78.472,78.43,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949301968,3.32850831,78.48,78.431,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949302870,11.4767,78.478,78.431,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949303170,3.32850831,78.49,78.441,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949303361,3.94097216,78.489,78.441,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949303563,3.94097216,78.48,78.441,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949303867,7.26948047,78.48,78.441,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949305365,11.4741,78.496,78.441,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949305565,3.94097216,78.495,78.451,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949305858,3.32850831,78.49,78.451,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949306766,3.94097216,78.495,78.451,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949306767,11.4744,78.494,78.451,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949307058,3.94097216,78.495,78.451,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949307455,3.94097216,78.495,78.417,15.69025202]
["bitfinex-derivatives","SOLF0:USTF0",1770949307456,3.94097216,78.518,78.471,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949307658,191.14808458,78.52,78.471,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949307855,3.94097216,78.543,78.493,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949308160,152.86,78.551,78.501,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949308354,3.94097216,78.555,78.501,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949308556,3.94097216,78.555,78.505,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949308756,178.2509,78.6,78.474,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1770949308757,3.94097216,78.552,78.491,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949308954,3.94097216,78.569,78.511,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949309157,3.94097216,78.567,78.52,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949310071,3.94097216,78.567,78.52,7.65586449]
["bitfinex-derivatives","SOLF0:USTF0",1770949310759,11.88059906,78.608,78.483,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1770949310760,3.94097216,78.563,78.492,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949310959,3.94097216,78.563,78.521,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949311159,3.32850831,78.56,78.521,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949311356,3.94097216,78.539,78.495,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949311557,3.94097216,78.529,78.481,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949312966,3.32850831,78.55,78.5,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949313167,3.32850831,78.55,78.501,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949315761,3.32850831,78.55,78.503,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949316767,3.94097216,78.556,78.505,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949317272,3.32850831,78.55,78.505,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949317663,7.26948047,78.55,78.505,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949319170,3.94097216,78.549,78.505,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949320374,3.32850831,78.54,78.505,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949320965,3.94097216,78.549,78.505,4.32735618]
["bitfinex-derivatives","SOLF0:USTF0",1770949321167,3.32850831,78.57,78.511,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949321372,3.32850831,78.56,78.521,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949322268,7.45719976,78.56,78.521,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949323872,3.32850831,78.56,78.521,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949324074,3.32850831,78.57,78.521,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949324874,3.32850831,78.57,78.523,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949325070,4.12869145,78.573,78.523,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949325071,4.12869145,78.573,78.53,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949325377,3.32850831,78.58,78.542,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949327182,7.45719976,78.58,78.542,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949328477,7.45719976,78.58,78.544,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770949328676,7.45719976,78.58,78.545,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949330171,4.12869145,78.58,78.545,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949330478,3.32850831,78.59,78.55,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949330780,4.12869145,78.592,78.55,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949331080,3.32850831,78.6,78.55,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949331981,3.32850831,78.61,78.552,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949332184,4.12869145,78.609,78.561,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949333883,4.12869145,78.609,78.561,15.51702087]
["bitfinex-derivatives","SOLF0:USTF0",1770949334282,4.12869145,78.609,78.562,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949335582,4.12869145,78.609,78.564,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770949335770,346.32856581,78.636,78.531,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770949335771,4.12869145,78.622,78.571,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949335976,4.12869145,78.622,78.581,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949336879,4.12869145,78.622,78.581,15.51412087]
["bitfinex-derivatives","SOLF0:USTF0",1770949337669,4.12869145,78.622,78.582,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949339079,4.12869145,78.635,78.591,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949340778,4.12869145,78.635,78.591,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770949342284,4.12869145,78.635,78.592,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949342482,4.12869145,78.66,78.595,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949342684,4.12869145,78.665,78.61,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949342879,4.12869145,78.663,78.61,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949343081,4.12869145,78.659,78.61,3.32850831]
["bitfinex-derivatives","SOLF0:USTF0",1770949343885,4.12869145,78.659,78.613,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770949344690,4.12869145,78.659,78.613,15.50942087]
["bitfinex-derivatives","SOLF0:USTF0",1770949345385,4.12869145,78.659,78.618,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770949345789,4.12869145,78.659,78.614,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949346388,4.12869145,78.649,78.61,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770949348093,4.12869145,78.649,78.611,4.05252087]
["bitfinex-derivatives","SOLF0:USTF0",1770949350495,4.12869145,78.649,78.612,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770949350689,4.12869145,78.649,78.613,3.97989494]
["bitfinex-derivatives","SOLF0:USTF0",1770949351790,4.12869145,78.649,78.614,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770949352192,4.12869145,78.649,78.614,15.43669494]
["bitfinex-derivatives","SOLF0:USTF0",1770949353200,4.12869145,78.649,78.614,3.97989494]
["bitfinex-derivatives","SOLF0:USTF0",1770949354398,4.14053317,78.639,78.602,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770949354598,4.14053317,78.629,78.586,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949354999,3.31363764,78.62,78.586,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949355498,4.14053317,78.619,78.579,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770949356101,101.54,78.635,78.571,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949356102,4.14053317,78.609,78.571,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949356411,4.14053317,78.599,78.559,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949357804,4.14053317,78.599,78.559,15.47409393]
["bitfinex-derivatives","SOLF0:USTF0",1770949360408,4.14053317,78.599,78.561,15.47379393]
["bitfinex-derivatives","SOLF0:USTF0",1770949362922,4.14053317,78.599,78.562,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949363606,4.14053317,78.599,78.564,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770949365497,4.14053317,78.599,78.564,15.47339393]
["bitfinex-derivatives","SOLF0:USTF0",1770949367012,4.14053317,78.599,78.569,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770949367401,4.14053317,78.599,78.565,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949370714,4.14053317,78.599,78.566,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770949371314,4.14053317,78.599,78.565,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949372521,4.14053317,78.589,78.554,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949373018,4.14053317,78.589,78.539,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949373323,4.14053317,78.579,78.539,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949374019,3.31363764,78.58,78.541,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949374220,3.31363764,78.6,78.541,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949374618,4.14053317,78.599,78.541,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949375717,15.59963317,78.599,78.551,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1770949375917,15.59963317,78.599,78.552,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949376822,15.59963317,78.599,78.556,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949377521,4.14053317,78.598,78.556,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949377721,3.31363764,78.59,78.556,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949378719,3.31363764,78.59,78.558,15.47419393]
["bitfinex-derivatives","SOLF0:USTF0",1770949379023,3.31363764,78.59,78.559,4.00929393]
["bitfinex-derivatives","SOLF0:USTF0",1770949380419,3.31363764,78.59,78.56,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770949380618,3.31363764,78.59,78.56,15.3211453]
["bitfinex-derivatives","SOLF0:USTF0",1770949380815,11.80528389,78.642,78.56,15.3211453]
["bitfinex-derivatives","SOLF0:USTF0",1770949380816,3.31363764,78.62,78.561,3.8564453]
["bitfinex-derivatives","SOLF0:USTF0",1770949381021,4.1329478,78.619,78.591,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770949381932,3.31363764,78.63,78.592,3.8564453]
["bitfinex-derivatives","SOLF0:USTF0",1770949382127,3.31363764,78.63,78.595,15.3160453]
["bitfinex-derivatives","SOLF0:USTF0",1770949383423,3.31363764,78.65,78.599,3.8564453]
["bitfinex-derivatives","SOLF0:USTF0",1770949383623,4.1329478,78.65,78.601,3.8564453]
["bitfinex-derivatives","SOLF0:USTF0",1770949384020,4.1329478,78.65,78.584,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770949384021,4.1329478,78.663,78.616,3.8564453]
["bitfinex-derivatives","SOLF0:USTF0",1770949384328,4.1329478,78.639,78.592,3.8564453]
["bitfinex-derivatives","SOLF0:USTF0",1770949385820,4.1329478,78.639,78.599,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1770949390029,4.1329478,78.639,78.6,3.8564453]
["bitfinex-derivatives","SOLF0:USTF0",1770949394628,4.1329478,78.639,78.601,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770949395230,4.1329478,78.639,78.601,15.3151453]
["bitfinex-derivatives","SOLF0:USTF0",1770949395432,4.1329478,78.639,78.604,3.8564453]
["bitfinex-derivatives","SOLF0:USTF0",1770949395935,4.1329478,78.639,78.605,15.3145453]
["bitfinex-derivatives","SOLF0:USTF0",1770949396134,4.1329478,78.639,78.605,3.8564453]
["bitfinex-derivatives","SOLF0:USTF0",1770949410155,4.1329478,78.639,78.608,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770949412746,4.1329478,78.639,78.605,3.8564453]
["bitfinex-derivatives","SOLF0:USTF0",1770949412946,4.1329478,78.639,78.601,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770949413354,4.1329478,78.639,78.604,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770949416459,4.1329478,78.639,78.604,15.58117012]
["bitfinex-derivatives","SOLF0:USTF0",1770949416658,4.1329478,78.639,78.605,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949420665,4.1329478,78.639,78.607,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770949421865,4.1329478,78.639,78.608,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949423674,4.1329478,78.639,78.598,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949424775,4.0066184,78.629,78.598,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949428071,4.0066184,78.619,78.583,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770949428278,4.0066184,78.619,78.572,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949428871,4.0066184,78.609,78.572,15.58587012]
["bitfinex-derivatives","SOLF0:USTF0",1770949429875,4.0066184,78.599,78.563,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770949430272,4.0066184,78.599,78.551,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949430467,4.0066184,78.599,78.554,15.58847012]
["bitfinex-derivatives","SOLF0:USTF0",1770949430678,4.0066184,78.599,78.555,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949431274,4.0066184,78.599,78.561,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770949431473,4.0066184,78.599,78.562,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949431683,7.32138713,78.61,78.562,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949431874,4.0066184,78.61,78.562,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949432173,4.0066184,78.622,78.58,3.31476873]
["bitfinex-derivatives","SOLF0:USTF0",1770949432380,3.31476873,78.63,78.581,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949432573,4.0066184,78.629,78.581,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949433781,4.0066184,78.629,78.583,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949434180,7.32138713,78.64,78.583,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949434485,7.32138713,78.64,78.591,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949434486,4.0066184,78.639,78.591,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949435479,4.0066184,78.629,78.592,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770949435877,4.0066184,78.629,78.593,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949436076,4.0066184,78.629,78.594,15.58267012]
["bitfinex-derivatives","SOLF0:USTF0",1770949436977,4.0066184,78.629,78.558,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770949436978,7.32138713,78.65,78.601,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949437282,4.0066184,78.649,78.601,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949437784,4.0066184,78.649,78.604,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949439985,4.0066184,78.646,78.604,4.12297012]
["bitfinex-derivatives","SOLF0:USTF0",1770949444087,4.0066184,78.646,78.607,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949444282,4.08892256,78.659,78.611,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949445788,4.08892256,78.659,78.614,15.36115207]
["bitfinex-derivatives","SOLF0:USTF0",1770949445988,4.08892256,78.659,78.615,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949447484,4.08892256,78.659,78.619,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949448384,4.08892256,78.659,78.621,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949449792,4.08892256,78.659,78.625,15.35955207]
["bitfinex-derivatives","SOLF0:USTF0",1770949451485,4.08892256,78.67,78.628,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949452786,4.08892256,78.67,78.63,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949452989,4.08892256,78.668,78.621,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949453786,4.08892256,78.666,78.622,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949454788,4.08892256,78.666,78.624,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770949455490,14.76506873,78.66,78.615,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770949455689,4.08892256,78.649,78.615,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770949456293,4.08892256,78.649,78.615,15.36095207]
["bitfinex-derivatives","SOLF0:USTF0",1770949456494,4.08892256,78.649,78.616,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949457295,4.08892256,78.649,78.618,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949457691,4.08892256,78.649,78.588,15.69025202]
["bitfinex-derivatives","SOLF0:USTF0",1770949457692,4.08892256,78.669,78.621,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949458490,4.08892256,78.669,78.626,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949459698,4.08892256,78.669,78.63,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770949459900,4.08892256,78.669,78.63,15.35875207]
["bitfinex-derivatives","SOLF0:USTF0",1770949461499,4.08892256,78.691,78.631,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949461700,4.08892256,78.691,78.651,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949462002,4.08892256,78.702,78.661,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949462506,4.08892256,78.702,78.668,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949464292,4.08892256,78.715,78.671,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949464498,4.08892256,78.727,78.681,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949465695,3.31476873,78.75,78.701,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949466805,4.08892256,78.769,78.713,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949467101,4.08892256,78.759,78.713,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949467305,4.08892256,78.749,78.701,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949467806,4.08892256,78.749,78.704,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949468405,4.08892256,78.749,78.711,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949468602,3.31476873,78.76,78.713,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949468801,7.40369129,78.76,78.713,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949469001,4.08892256,78.76,78.713,3.90425207]
["bitfinex-derivatives","SOLF0:USTF0",1770949470706,4.08892256,78.76,78.721,4.02798473]
["bitfinex-derivatives","SOLF0:USTF0",1770949472002,4.1867401,78.759,78.721,4.02798473]
["bitfinex-derivatives","SOLF0:USTF0",1770949472412,4.1867401,78.759,78.71,7.33220539]
["bitfinex-derivatives","SOLF0:USTF0",1770949472599,4.1867401,78.759,78.711,4.02798473]
["bitfinex-derivatives","SOLF0:USTF0",1770949473612,11.4346,78.768,78.711,4.02798473]
["bitfinex-derivatives","SOLF0:USTF0",1770949473613,4.01004351,78.749,78.711,4.02798473]
["bitfinex-derivatives","SOLF0:USTF0",1770949475015,4.01004351,78.739,78.698,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949476016,4.01004351,78.739,78.701,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949476709,4.01004351,78.739,78.704,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770949477816,4.01004351,78.739,78.701,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949480217,4.01004351,78.739,78.702,15.51147267]
["bitfinex-derivatives","SOLF0:USTF0",1770949480916,4.01004351,78.739,78.703,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949481112,4.01004351,78.751,78.71,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949481416,4.01004351,78.751,78.711,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949482010,4.01004351,78.749,78.711,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949488114,4.01004351,78.749,78.713,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949489624,4.01004351,78.76,78.718,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949489927,4.01004351,78.793,78.741,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949490109,553.365898,78.806,78.741,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949490110,4.01004351,78.789,78.741,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949490418,4.01004351,78.789,78.751,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949490914,4.01004351,78.789,78.75,3.30422066]
["bitfinex-derivatives","SOLF0:USTF0",1770949490915,4.01004351,78.789,78.739,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949491820,4.01004351,78.788,78.741,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770949492017,4.01004351,78.788,78.742,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949493221,4.01004351,78.788,78.745,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949494425,4.01004351,78.779,78.73,3.30422066]
["bitfinex-derivatives","SOLF0:USTF0",1770949495025,4.01004351,78.779,78.733,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949495821,4.01004351,78.779,78.737,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770949496323,553.365898,78.806,78.709,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770949496324,4.01004351,78.769,78.72,3.30422066]
["bitfinex-derivatives","SOLF0:USTF0",1770949497024,4.01004351,78.769,78.721,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949497220,4.01004351,78.779,78.731,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949498324,553.365898,78.806,78.741,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949498325,15.44134351,78.791,78.741,4.06747267]
["bitfinex-derivatives","SOLF0:USTF0",1770949499217,4.01004351,78.79,78.748,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770949499522,4.01004351,78.79,78.748,15.50487267]
["bitfinex-derivatives","SOLF0:USTF0",1770949500525,553.365898,78.806,78.761,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949500526,3.8306294,78.804,78.761,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949500830,3.8306294,78.815,78.771,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949501720,3.8306294,78.815,78.772,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949502722,3.8306294,78.815,78.774,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770949503026,3.8306294,78.815,78.775,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949503727,3.8306294,78.829,78.781,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949503931,3.8306294,78.829,78.791,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949506430,192.40781043,78.837,78.793,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949507828,196.23843983,78.837,78.794,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770949508029,3.8306294,78.836,78.794,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770949510328,3.8306294,78.836,78.793,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949511924,3.8306294,78.836,78.795,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949515531,3.8306294,78.834,78.795,4.11819131]
["bitfinex-derivatives","SOLF0:USTF0",1770949516738,43.55103997,78.859,78.81,3.30422066]
["bitfinex-derivatives","SOLF0:USTF0",1770949517740,43.55103997,78.859,78.812,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770949518734,43.55103997,78.859,78.82,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770949519240,43.53393239,78.839,78.802,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770949519449,43.53393239,78.839,78.79,3.30422066]
["bitfinex-derivatives","SOLF0:USTF0",1770949520144,43.53393239,78.839,78.801,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770949523047,43.56112292,78.829,78.793,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770949523648,43.56112292,78.829,78.78,3.30422066]
["bitfinex-derivatives","SOLF0:USTF0",1770949523944,43.56112292,78.829,78.77,3.30422066]
["bitfinex-derivatives","SOLF0:USTF0",1770949524351,3.30422066,78.82,78.776,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770949524544,43.56112292,78.819,78.776,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770949525059,43.54776379,78.817,78.767,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770949525346,43.54776379,78.817,78.77,3.30422066]
["bitfinex-derivatives","SOLF0:USTF0",1770949526753,43.54776379,78.817,78.774,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770949527140,43.54776379,78.817,78.76,3.30422066]
["bitfinex-derivatives","SOLF0:USTF0",1770949528743,43.54776379,78.817,78.766,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770949528950,43.54360762,78.809,78.75,3.30422066]
["bitfinex-derivatives","SOLF0:USTF0",1770949529748,3.30422066,78.8,78.761,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770949530051,43.54360762,78.799,78.761,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770949530449,43.54360762,78.799,78.692,31.40109862]
["bitfinex-derivatives","SOLF0:USTF0",1770949530644,3.30422066,78.8,78.685,60.41691565]
["bitfinex-derivatives","SOLF0:USTF0",1770949530645,3.30422066,78.73,78.685,60.41691565]
["bitfinex-derivatives","SOLF0:USTF0",1770949530850,38.2,78.804,78.69,3.30656623]
["bitfinex-derivatives","SOLF0:USTF0",1770949531144,3.30656623,78.77,78.711,60.41540281]
["bitfinex-derivatives","SOLF0:USTF0",1770949531453,3.30656623,78.79,78.731,60.41540281]
["bitfinex-derivatives","SOLF0:USTF0",1770949531648,11.77445039,78.828,78.74,60.41540281]
["bitfinex-derivatives","SOLF0:USTF0",1770949531955,3.30656623,78.79,78.74,63.72196904]
["bitfinex-derivatives","SOLF0:USTF0",1770949532346,11.4302,78.798,78.74,63.72196904]
["bitfinex-derivatives","SOLF0:USTF0",1770949532546,11.4302,78.798,78.75,3.30656623]
["bitfinex-derivatives","SOLF0:USTF0",1770949532939,3.30656623,78.81,78.76,3.30656623]
["bitfinex-derivatives","SOLF0:USTF0",1770949533144,3.30656623,78.8,78.737,60.73170758]
["bitfinex-derivatives","SOLF0:USTF0",1770949533354,3.30656623,78.79,78.74,3.30656623]
["bitfinex-derivatives","SOLF0:USTF0",1770949533551,3.30656623,78.8,78.74,3.30656623]
["bitfinex-derivatives","SOLF0:USTF0",1770949534352,11.4316,78.788,78.74,3.30656623]
["bitfinex-derivatives","SOLF0:USTF0",1770949537257,11.4316,78.788,78.737,60.73170758]
["bitfinex-derivatives","SOLF0:USTF0",1770949537555,3.30656623,78.78,78.737,60.73170758]
["bitfinex-derivatives","SOLF0:USTF0",1770949540154,11.4316,78.788,78.704,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770949540155,11.4316,78.788,78.741,60.52282593]
["bitfinex-derivatives","SOLF0:USTF0",1770949541857,11.4303,78.798,78.751,60.54193331]
["bitfinex-derivatives","SOLF0:USTF0",1770949544149,11.4313,78.791,78.751,60.54193331]
["bitfinex-derivatives","SOLF0:USTF0",1770949552778,11.4301,78.799,78.751,60.54193331]
["bitfinex-derivatives","SOLF0:USTF0",1770949552976,9.62164962,78.813,78.751,60.54193331]
["bitfinex-derivatives","SOLF0:USTF0",1770949553177,11.4318,78.787,78.751,60.54193331]
["bitfinex-derivatives","SOLF0:USTF0",1770949558084,11.4304,78.796,78.751,71.97873331]
["bitfinex-derivatives","SOLF0:USTF0",1770949558380,22.8485,78.839,78.72,8.84406621]
["bitfinex-derivatives","SOLF0:USTF0",1770949558381,9.62164962,78.836,78.761,60.54534597]
["bitfinex-derivatives","SOLF0:USTF0",1770949558582,9.62164962,78.835,78.761,60.54534597]
["bitfinex-derivatives","SOLF0:USTF0",1770949558771,8.84406621,78.84,78.761,60.54534597]
["bitfinex-derivatives","SOLF0:USTF0",1770949558772,9.62164962,78.839,78.761,60.54534597]
["bitfinex-derivatives","SOLF0:USTF0",1770949558973,9.62164962,78.838,78.761,60.54534597]
["bitfinex-derivatives","SOLF0:USTF0",1770949559185,11.4258,78.828,78.781,60.5041819]
["bitfinex-derivatives","SOLF0:USTF0",1770949559374,9.62164962,78.839,78.781,60.5041819]
["bitfinex-derivatives","SOLF0:USTF0",1770949559375,9.62164962,78.85,78.781,60.5041819]
["bitfinex-derivatives","SOLF0:USTF0",1770949559571,9.62164962,78.859,78.781,60.5041819]
["bitfinex-derivatives","SOLF0:USTF0",1770949559771,9.62164962,78.858,78.781,60.5041819]
["bitfinex-derivatives","SOLF0:USTF0",1770949559981,8.84406621,78.86,78.781,60.5041819]
["bitfinex-derivatives","SOLF0:USTF0",1770949559982,9.62164962,78.857,78.781,60.5041819]
["bitfinex-derivatives","SOLF0:USTF0",1770949560177,9.62164962,78.856,78.781,60.5041819]
["bitfinex-derivatives","SOLF0:USTF0",1770949560380,11.4229,78.849,78.801,60.5041819]
["bitfinex-derivatives","SOLF0:USTF0",1770949561184,11.4211,78.861,78.813,60.49670008]
["bitfinex-derivatives","SOLF0:USTF0",1770949562277,11.4211,78.861,78.815,60.49670008]
["bitfinex-derivatives","SOLF0:USTF0",1770949563884,11.4197,78.87,78.815,60.49670008]
["bitfinex-derivatives","SOLF0:USTF0",1770949564079,14.71596446,78.87,78.821,60.47289482]
["bitfinex-derivatives","SOLF0:USTF0",1770949564680,11.4209,78.862,78.821,60.47289482]
["bitfinex-derivatives","SOLF0:USTF0",1770949564881,3.29626446,78.86,78.821,60.47289482]
["bitfinex-derivatives","SOLF0:USTF0",1770949565787,11.4213,78.859,78.821,60.47289482]
["bitfinex-derivatives","SOLF0:USTF0",1770949566484,3.29626446,78.85,78.801,60.46849748]
["bitfinex-derivatives","SOLF0:USTF0",1770949567585,3.29626446,78.82,78.771,60.33087368]
["bitfinex-derivatives","SOLF0:USTF0",1770949567793,3.29626446,78.84,78.791,60.33087368]
["bitfinex-derivatives","SOLF0:USTF0",1770949568089,3.29626446,78.84,78.746,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1770949568090,3.29626446,78.83,78.778,60.33087368]
["bitfinex-derivatives","SOLF0:USTF0",1770949568389,3.29626446,78.82,78.778,60.33087368]
["bitfinex-derivatives","SOLF0:USTF0",1770949568785,3.29626446,78.81,78.761,60.35871114]
["bitfinex-derivatives","SOLF0:USTF0",1770949568990,3.29626446,78.8,78.761,60.35871114]
["bitfinex-derivatives","SOLF0:USTF0",1770949569484,11.4301,78.799,78.761,60.35871114]
["bitfinex-derivatives","SOLF0:USTF0",1770949570782,3.29626446,78.81,78.761,60.35871114]
["bitfinex-derivatives","SOLF0:USTF0",1770949571492,3.29626446,78.83,78.771,60.35047811]
["bitfinex-derivatives","SOLF0:USTF0",1770949571794,3.29626446,78.83,78.74,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1770949571795,3.29626446,78.83,78.781,60.35047811]
["bitfinex-derivatives","SOLF0:USTF0",1770949572793,11.426,78.827,78.781,60.35047811]
["bitfinex-derivatives","SOLF0:USTF0",1770949572990,3.29626446,78.84,78.791,60.3461504]
["bitfinex-derivatives","SOLF0:USTF0",1770949573386,3.29626446,78.83,78.791,60.3461504]
["bitfinex-derivatives","SOLF0:USTF0",1770949574388,11.4257,78.829,78.791,60.3461504]
["bitfinex-derivatives","SOLF0:USTF0",1770949577294,14.72326446,78.82,78.76,3.29626446]
["bitfinex-derivatives","SOLF0:USTF0",1770949577485,3.29626446,78.81,78.76,3.29626446]
["bitfinex-derivatives","SOLF0:USTF0",1770949577796,3.29626446,78.81,78.75,3.29626446]
["bitfinex-derivatives","SOLF0:USTF0",1770949577997,3.29626446,78.8,78.755,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770949578198,3.29626446,78.8,78.75,3.29626446]
["bitfinex-derivatives","SOLF0:USTF0",1770949578397,3.29626446,78.8,78.74,3.29626446]
["bitfinex-derivatives","SOLF0:USTF0",1770949578794,3.29626446,78.79,78.74,3.29626446]
["bitfinex-derivatives","SOLF0:USTF0",1770949578989,8.84663398,78.81,78.72,8.84663398]
["bitfinex-derivatives","SOLF0:USTF0",1770949579499,105.04,78.809,78.728,50.60712619]
["bitfinex-derivatives","SOLF0:USTF0",1770949579796,11.4317,78.788,78.736,50.60712619]
["bitfinex-derivatives","SOLF0:USTF0",1770949580794,11.4317,78.788,78.739,50.61274656]
["bitfinex-derivatives","SOLF0:USTF0",1770949581799,11.4317,78.788,78.741,50.61274656]
["bitfinex-derivatives","SOLF0:USTF0",1770949581993,8.84663398,78.83,78.741,50.61274656]
["bitfinex-derivatives","SOLF0:USTF0",1770949582296,8.84663398,78.85,78.79,50.61274656]
["bitfinex-derivatives","SOLF0:USTF0",1770949582600,11.4245,78.837,78.79,50.61274656]
["bitfinex-derivatives","SOLF0:USTF0",1770949582797,8.84663398,78.83,78.761,50.61070731]
["bitfinex-derivatives","SOLF0:USTF0",1770949583200,9.32439014,78.829,78.761,50.61070731]
["bitfinex-derivatives","SOLF0:USTF0",1770949583400,159.90439014,78.828,78.761,50.61070731]
["bitfinex-derivatives","SOLF0:USTF0",1770949583601,9.32439014,78.827,78.761,50.61070731]
["bitfinex-derivatives","SOLF0:USTF0",1770949583790,11.4299,78.8,78.761,50.61070731]
["bitfinex-derivatives","SOLF0:USTF0",1770949583990,150.58,78.828,78.761,50.61070731]
["bitfinex-derivatives","SOLF0:USTF0",1770949584194,150.68,78.827,78.761,50.61070731]
["bitfinex-derivatives","SOLF0:USTF0",1770949584396,150.68,78.827,78.764,50.61070731]
["bitfinex-derivatives","SOLF0:USTF0",1770949584701,8.84663398,78.82,78.764,50.61070731]
["bitfinex-derivatives","SOLF0:USTF0",1770949585300,11.4292,78.805,78.764,50.61070731]
["bitfinex-derivatives","SOLF0:USTF0",1770949585505,8.84663398,78.82,78.741,50.55532268]
["bitfinex-derivatives","SOLF0:USTF0",1770949586498,11.429,78.806,78.75,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770949586699,8.84663398,78.82,78.751,50.55532268]
["bitfinex-derivatives","SOLF0:USTF0",1770949587507,150.86,78.819,78.751,50.55532268]
["bitfinex-derivatives","SOLF0:USTF0",1770949587701,11.4301,78.799,78.751,50.55532268]
["bitfinex-derivatives","SOLF0:USTF0",1770949588698,11.4289,78.807,78.755,50.5473302]
["bitfinex-derivatives","SOLF0:USTF0",1770949589805,11.4289,78.807,78.761,50.5473302]
["bitfinex-derivatives","SOLF0:USTF0",1770949590005,11.4302,78.798,78.761,50.5473302]
["bitfinex-derivatives","SOLF0:USTF0",1770949593707,11.4314,78.79,78.748,50.53009068]
["bitfinex-derivatives","SOLF0:USTF0",1770949594098,9.33351278,78.812,78.748,50.53009068]
["bitfinex-derivatives","SOLF0:USTF0",1770949594302,11.4291,78.806,78.757,50.53009068]
["bitfinex-derivatives","SOLF0:USTF0",1770949595602,11.4279,78.814,78.767,50.53026533]
["bitfinex-derivatives","SOLF0:USTF0",1770949596408,11.7880185,78.838,78.75,8.84409056]
["bitfinex-derivatives","SOLF0:USTF0",1770949596409,11.4264,78.824,78.77,50.53026533]
["bitfinex-derivatives","SOLF0:USTF0",1770949597812,11.425,78.834,78.778,50.51623949]
["bitfinex-derivatives","SOLF0:USTF0",1770949598512,11.425,78.834,78.754,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1770949598513,11.426,78.827,78.787,50.51623949]
["bitfinex-derivatives","SOLF0:USTF0",1770949599013,9.12783903,78.846,78.787,50.51623949]
["bitfinex-derivatives","SOLF0:USTF0",1770949599213,8.84409056,78.84,78.787,50.51623949]
["bitfinex-derivatives","SOLF0:USTF0",1770949600114,9.12783903,78.846,78.787,50.51623949]
["bitfinex-derivatives","SOLF0:USTF0",1770949600413,150.16,78.85,78.787,50.51623949]
["bitfinex-derivatives","SOLF0:USTF0",1770949600615,9.12783903,78.849,78.787,50.51623949]
["bitfinex-derivatives","SOLF0:USTF0",1770949601004,14.72287954,78.84,78.796,50.46866218]
["bitfinex-derivatives","SOLF0:USTF0",1770949601210,11.4241,78.84,78.796,50.46866218]
["bitfinex-derivatives","SOLF0:USTF0",1770949601712,11.4229,78.848,78.797,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770949601913,11.4229,78.848,78.798,50.46866218]
["bitfinex-derivatives","SOLF0:USTF0",1770949602108,3.29877954,78.84,78.798,50.46866218]
["bitfinex-derivatives","SOLF0:USTF0",1770949602702,3.29877954,78.84,78.804,50.46531919]
["bitfinex-derivatives","SOLF0:USTF0",1770949603514,11.4242,78.839,78.804,50.46531919]
["bitfinex-derivatives","SOLF0:USTF0",1770949605110,11.4229,78.848,78.804,50.46531919]
["bitfinex-derivatives","SOLF0:USTF0",1770949605415,3.29877954,78.84,78.804,50.46531919]
["bitfinex-derivatives","SOLF0:USTF0",1770949605815,11.4245,78.837,78.804,50.46531919]
["bitfinex-derivatives","SOLF0:USTF0",1770949607319,3.29877954,78.84,78.804,50.46531919]
["bitfinex-derivatives","SOLF0:USTF0",1770949609827,11.4243,78.838,78.804,50.46531919]
["bitfinex-derivatives","SOLF0:USTF0",1770949610417,11.4255,78.83,78.782,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770949610622,14.72427954,78.83,78.783,50.48453807]
["bitfinex-derivatives","SOLF0:USTF0",1770949611014,3.29877954,78.83,78.786,50.49176685]
["bitfinex-derivatives","SOLF0:USTF0",1770949611218,3.29877954,78.83,78.768,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1770949611219,3.29877954,78.84,78.791,50.49176685]
["bitfinex-derivatives","SOLF0:USTF0",1770949612223,3.29877954,78.85,78.812,50.49176685]
["bitfinex-derivatives","SOLF0:USTF0",1770949612814,11.4239,78.841,78.812,50.49176685]
["bitfinex-derivatives","SOLF0:USTF0",1770949613020,3.29877954,78.84,78.795,50.47792827]
["bitfinex-derivatives","SOLF0:USTF0",1770949614615,11.4242,78.839,78.795,61.90852827]
["bitfinex-derivatives","SOLF0:USTF0",1770949615636,11.4253,78.832,78.795,50.47792827]
["bitfinex-derivatives","SOLF0:USTF0",1770949615823,3.29877954,78.84,78.795,50.47792827]
["bitfinex-derivatives","SOLF0:USTF0",1770949616731,14.72297954,78.84,78.797,50.47486671]
["bitfinex-derivatives","SOLF0:USTF0",1770949617129,11.4242,78.84,78.801,50.47486671]
["bitfinex-derivatives","SOLF0:USTF0",1770949617433,11.4213,78.859,78.815,50.47486671]
["bitfinex-derivatives","SOLF0:USTF0",1770949619225,3.29877954,78.85,78.815,50.47486671]
["bitfinex-derivatives","SOLF0:USTF0",1770949619824,14.72147954,78.85,78.815,50.47486671]
["bitfinex-derivatives","SOLF0:USTF0",1770949620629,3.29877954,78.85,78.815,50.47486671]
["bitfinex-derivatives","SOLF0:USTF0",1770949620932,149.64,78.854,78.78,3.29877954]
["bitfinex-derivatives","SOLF0:USTF0",1770949620933,3.29877954,78.84,78.78,3.29877954]
["bitfinex-derivatives","SOLF0:USTF0",1770949621129,11.4255,78.83,78.79,3.29877954]
["bitfinex-derivatives","SOLF0:USTF0",1770949621833,11.4242,78.839,78.794,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770949622033,3.29877954,78.83,78.78,3.29877954]
["bitfinex-derivatives","SOLF0:USTF0",1770949622233,11.4258,78.828,78.787,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770949623035,11.4272,78.819,78.788,39.55323598]
["bitfinex-derivatives","SOLF0:USTF0",1770949623827,3.29877954,78.81,78.775,39.55323598]
["bitfinex-derivatives","SOLF0:USTF0",1770949624228,3.29877954,78.8,78.751,39.55323598]
["bitfinex-derivatives","SOLF0:USTF0",1770949625030,3.29877954,78.79,78.753,39.59295513]
["bitfinex-derivatives","SOLF0:USTF0",1770949625627,11.4324,78.783,78.753,39.59295513]
["bitfinex-derivatives","SOLF0:USTF0",1770949626324,11.4331,78.778,78.753,39.59295513]
["bitfinex-derivatives","SOLF0:USTF0",1770949626529,3.29877954,78.79,78.753,39.59295513]
["bitfinex-derivatives","SOLF0:USTF0",1770949628140,11.4315,78.789,78.753,39.59295513]
["bitfinex-derivatives","SOLF0:USTF0",1770949628339,3.29877954,78.79,78.753,39.59295513]
["bitfinex-derivatives","SOLF0:USTF0",1770949629744,11.4328,78.78,78.753,39.59295513]
["bitfinex-derivatives","SOLF0:USTF0",1770949630837,11.7880185,78.822,78.753,39.59295513]
["bitfinex-derivatives","SOLF0:USTF0",1770949631039,38.2,78.828,78.753,39.59295513]
["bitfinex-derivatives","SOLF0:USTF0",1770949631040,3.29877954,78.8,78.753,39.59295513]
["bitfinex-derivatives","SOLF0:USTF0",1770949631844,3.29877954,78.8,78.756,39.65423525]
["bitfinex-derivatives","SOLF0:USTF0",1770949632040,11.429,78.806,78.76,3.29877954]
["bitfinex-derivatives","SOLF0:USTF0",1770949632235,11.429,78.806,78.761,39.65423525]
["bitfinex-derivatives","SOLF0:USTF0",1770949632542,3.29877954,78.81,78.761,51.08973525]
["bitfinex-derivatives","SOLF0:USTF0",1770949632743,3.29877954,78.81,78.762,39.65423525]
["bitfinex-derivatives","SOLF0:USTF0",1770949633336,11.4286,78.809,78.762,39.65423525]
["bitfinex-derivatives","SOLF0:USTF0",1770949633836,3.29877954,78.8,78.762,39.65423525]
["bitfinex-derivatives","SOLF0:USTF0",1770949634544,11.4301,78.799,78.762,39.65423525]
["bitfinex-derivatives","SOLF0:USTF0",1770949635038,11.4288,78.807,78.762,39.65423525]
["bitfinex-derivatives","SOLF0:USTF0",1770949635636,3.29877954,78.8,78.762,39.65423525]
["bitfinex-derivatives","SOLF0:USTF0",1770949638451,11.4301,78.799,78.762,39.65423525]
["bitfinex-derivatives","SOLF0:USTF0",1770949641445,9.12825138,78.818,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949641652,3.29877954,78.82,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949642345,11.4286,78.809,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949648154,11.4275,78.817,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949653249,3.29877954,78.81,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949653450,11.4275,78.817,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949656347,3.30021747,78.82,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949656554,101.32,78.84,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949656555,9.12887682,78.839,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949656752,3.30021747,78.82,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949656955,11.4271,78.819,78.78,33.94988149]
["bitfinex-derivatives","SOLF0:USTF0",1770949658346,9.12887682,78.835,78.78,37.25009896]
["bitfinex-derivatives","SOLF0:USTF0",1770949658545,3.30021747,78.85,78.801,33.99089233]
["bitfinex-derivatives","SOLF0:USTF0",1770949659053,3.30021747,78.84,78.801,33.99089233]
["bitfinex-derivatives","SOLF0:USTF0",1770949659857,3.30021747,78.83,78.781,33.96021352]
["bitfinex-derivatives","SOLF0:USTF0",1770949660058,9.12887682,78.846,78.781,33.96021352]
["bitfinex-derivatives","SOLF0:USTF0",1770949660059,3.30021747,78.82,78.781,33.96021352]
["bitfinex-derivatives","SOLF0:USTF0",1770949661055,3.30021747,78.81,78.781,33.96021352]
["bitfinex-derivatives","SOLF0:USTF0",1770949661455,3.30021747,78.81,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949662049,3.30021747,78.8,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949666560,9.12887682,78.807,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949666761,9.12887682,78.806,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949667063,9.12887682,78.805,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949667259,9.12887682,78.804,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949667456,9.12887682,78.803,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949667758,3.30021747,78.8,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949671462,14.72861747,78.81,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949671663,9.15007832,78.809,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949671850,9.15007832,78.808,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949672054,9.15007832,78.807,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949672261,9.15007832,78.806,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949672462,14.72861747,78.81,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949672663,9.15162576,78.809,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949672860,9.15162576,78.808,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949673055,9.15162576,78.807,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949673256,9.15162576,78.806,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949673451,9.15162576,78.805,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949673756,14.72861747,78.81,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949673956,9.15278233,78.809,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949674154,11.4288,78.807,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949674359,9.15278233,78.806,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949674552,9.15278233,78.805,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949674760,11.4288,78.807,78.762,33.92927421]
["bitfinex-derivatives","SOLF0:USTF0",1770949674962,9.15454507,78.806,78.765,33.91002059]
["bitfinex-derivatives","SOLF0:USTF0",1770949675159,3.30021747,78.81,78.765,33.91002059]
["bitfinex-derivatives","SOLF0:USTF0",1770949675556,11.4286,78.809,78.766,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770949675761,11.4286,78.809,78.767,33.91002059]
["bitfinex-derivatives","SOLF0:USTF0",1770949676669,11.4275,78.817,78.771,33.91002059]
["bitfinex-derivatives","SOLF0:USTF0",1770949677067,11.426,78.827,78.779,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770949677262,9.15467723,78.826,78.78,37.2096382]
["bitfinex-derivatives","SOLF0:USTF0",1770949677470,9.15467723,78.825,78.78,37.2096382]
["bitfinex-derivatives","SOLF0:USTF0",1770949677656,9.15467723,78.824,78.782,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949677863,3.30021747,78.84,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949678063,9.15239349,78.839,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949678265,9.15239349,78.838,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949678467,9.15239349,78.837,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949678669,9.15239349,78.836,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949678871,9.15239349,78.835,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949679071,9.15239349,78.834,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949679272,9.15239349,78.833,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949679470,9.15239349,78.832,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949679673,14.72431747,78.84,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949679872,9.14993613,78.839,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949680073,9.14993613,78.838,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949680273,9.14993613,78.837,78.791,33.90942073]
["bitfinex-derivatives","SOLF0:USTF0",1770949680472,11.4241,78.84,78.794,33.88285967]
["bitfinex-derivatives","SOLF0:USTF0",1770949680672,3.30021747,78.85,78.801,33.88285967]
["bitfinex-derivatives","SOLF0:USTF0",1770949680877,11.4225,78.851,78.801,33.88285967]
["bitfinex-derivatives","SOLF0:USTF0",1770949681774,11.4235,78.844,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949682070,3.30021747,78.84,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949682276,9.14249294,78.839,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949682478,9.14249294,78.838,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949682778,3.30021747,78.84,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949682966,9.14329148,78.839,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949683167,3.30021747,78.84,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949683372,9.1420775,78.839,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949683576,3.30021747,78.84,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949683777,20.56646853,78.839,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949683977,9.14216853,78.838,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949684177,9.14142516,78.838,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949684380,11.4243,78.839,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949684679,9.14142516,78.838,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949685073,11.4243,78.839,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949686170,20.56433666,78.839,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949687077,11.4243,78.839,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949690982,11.4253,78.832,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949692684,11.4239,78.841,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949693882,3.30021747,78.85,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949695078,11.4235,78.844,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949699584,11.4245,78.837,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949700883,11.4235,78.844,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949703188,11.4244,78.838,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949703489,3.30021747,78.85,78.803,33.80287113]
["bitfinex-derivatives","SOLF0:USTF0",1770949704687,11.4234,78.845,78.804,33.90760664]
["bitfinex-derivatives","SOLF0:USTF0",1770949704883,3.30021747,78.86,78.811,33.90723479]
["bitfinex-derivatives","SOLF0:USTF0",1770949705792,11.4217,78.857,78.812,33.90723479]
["bitfinex-derivatives","SOLF0:USTF0",1770949705991,3.30021747,78.86,78.812,33.90723479]
["bitfinex-derivatives","SOLF0:USTF0",1770949706188,145.98,78.873,78.814,33.90723479]
["bitfinex-derivatives","SOLF0:USTF0",1770949706394,3.30021747,78.86,78.814,33.90723479]
["bitfinex-derivatives","SOLF0:USTF0",1770949707793,11.4222,78.853,78.814,33.90723479]
["bitfinex-derivatives","SOLF0:USTF0",1770949710397,11.4231,78.847,78.814,33.90723479]
["bitfinex-derivatives","SOLF0:USTF0",1770949713395,11.4246,78.837,78.814,33.90723479]
["bitfinex-derivatives","SOLF0:USTF0",1770949713904,11.4255,78.831,78.803,33.85652939]
["bitfinex-derivatives","SOLF0:USTF0",1770949715199,11.4244,78.838,78.803,33.85652939]
["bitfinex-derivatives","SOLF0:USTF0",1770949715502,3.30021747,78.86,78.803,33.85652939]
["bitfinex-derivatives","SOLF0:USTF0",1770949716100,3.30021747,78.86,78.782,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1770949716101,3.30021747,78.86,78.811,33.86122653]
["bitfinex-derivatives","SOLF0:USTF0",1770949716604,11.4232,78.846,78.811,33.86122653]
["bitfinex-derivatives","SOLF0:USTF0",1770949720201,3.29694693,78.85,78.811,33.86122653]
["bitfinex-derivatives","SOLF0:USTF0",1770949720801,146.04,78.869,78.811,33.86122653]
["bitfinex-derivatives","SOLF0:USTF0",1770949721006,3.29694693,78.86,78.811,33.86122653]
["bitfinex-derivatives","SOLF0:USTF0",1770949721406,11.4213,78.859,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949724803,3.29694693,78.85,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949725502,11.4213,78.859,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949726608,3.29694693,78.85,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949729113,11.4213,78.859,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949730115,3.29694693,78.86,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949730116,11.4223,78.852,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949730316,3.29694693,78.85,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949731812,11.4223,78.852,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949732519,3.29694693,78.85,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949733119,11.4223,78.852,78.815,33.85026218]
["bitfinex-derivatives","SOLF0:USTF0",1770949734818,3.29694693,78.85,78.805,33.89345181]
["bitfinex-derivatives","SOLF0:USTF0",1770949735809,11.4247,78.836,78.805,33.89345181]
["bitfinex-derivatives","SOLF0:USTF0",1770949737922,11.4258,78.828,78.78,3.29694693]
["bitfinex-derivatives","SOLF0:USTF0",1770949738421,14.72394693,78.82,78.77,14.73104693]
["bitfinex-derivatives","SOLF0:USTF0",1770949739712,14.72394693,78.82,78.771,24.04073873]
["bitfinex-derivatives","SOLF0:USTF0",1770949739914,14.72394693,78.82,78.773,24.04073873]
["bitfinex-derivatives","SOLF0:USTF0",1770949740114,11.427,78.82,78.773,24.04073873]
["bitfinex-derivatives","SOLF0:USTF0",1770949741410,11.427,78.82,78.775,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770949741612,11.4279,78.814,78.776,24.08588303]
["bitfinex-derivatives","SOLF0:USTF0",1770949743926,11.4294,78.803,78.776,24.08588303]
["bitfinex-derivatives","SOLF0:USTF0",1770949745322,3.29694693,78.81,78.776,24.08588303]
["bitfinex-derivatives","SOLF0:USTF0",1770949748220,3.29694693,78.8,78.776,24.08588303]
["bitfinex-derivatives","SOLF0:USTF0",1770949749234,146.86525463,78.824,78.776,24.08588303]
["bitfinex-derivatives","SOLF0:USTF0",1770949749551,3.29694693,78.81,78.776,24.08588303]
["bitfinex-derivatives","SOLF0:USTF0",1770949749834,11.4289,78.807,78.776,24.08588303]
["bitfinex-derivatives","SOLF0:USTF0",1770949750332,11.43,78.8,78.776,24.08588303]
["bitfinex-derivatives","SOLF0:USTF0",1770949750931,14.72694693,78.8,78.776,24.08588303]
["bitfinex-derivatives","SOLF0:USTF0",1770949752030,14.72694693,78.8,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949752733,3.29694693,78.79,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949753637,3.29694693,78.78,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949753834,11.4319,78.787,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949754333,3.29694693,78.78,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949755730,11.4319,78.787,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949757125,11.4327,78.781,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949759130,11.4316,78.788,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949759937,11.4325,78.782,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949761432,11.4336,78.775,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949764334,11.4325,78.782,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949764939,101.32,78.817,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949765134,3.29694693,78.8,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949765736,14.72694693,78.8,78.753,24.12844549]
["bitfinex-derivatives","SOLF0:USTF0",1770949769341,22.8483,78.84,78.763,18.33117646]
["bitfinex-derivatives","SOLF0:USTF0",1770949769342,11.4287,78.808,78.763,18.33117646]
["bitfinex-derivatives","SOLF0:USTF0",1770949770829,11.4287,78.808,78.765,18.33117646]
["bitfinex-derivatives","SOLF0:USTF0",1770949772440,14.72684693,78.8,78.765,18.33117646]
["bitfinex-derivatives","SOLF0:USTF0",1770949772638,3.29694693,78.79,78.754,18.33326237]
["bitfinex-derivatives","SOLF0:USTF0",1770949773444,14.72834693,78.79,78.754,18.33326237]
["bitfinex-derivatives","SOLF0:USTF0",1770949776336,11.8644913,78.817,78.754,18.33326237]
["bitfinex-derivatives","SOLF0:USTF0",1770949776337,11.4301,78.799,78.754,18.33326237]
["bitfinex-derivatives","SOLF0:USTF0",1770949777447,11.4289,78.807,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949778647,11.4299,78.8,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949780445,14.73111305,78.8,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949781245,11.4308,78.794,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949786349,11.4297,78.801,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949786554,9.15423343,78.8,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949786753,9.15423343,78.799,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949786954,9.15423343,78.798,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949787153,11.4297,78.801,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949787354,11.4301,78.799,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949787654,9.15577743,78.798,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949787853,11.4301,78.799,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949788055,9.15577743,78.798,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949788254,9.15743356,78.797,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949788554,11.4301,78.799,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949788855,9.15743356,78.798,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949789056,9.15743356,78.797,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949789256,11.4301,78.799,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949789457,9.15771436,78.798,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949789658,9.15771436,78.797,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949789855,11.4301,78.799,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949790052,9.15771436,78.798,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949790252,11.4301,78.799,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949790556,9.15773765,78.798,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949790757,11.4301,78.799,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949790957,11.4289,78.807,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949791149,9.15754602,78.806,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949791459,9.15754602,78.805,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949791652,9.15754602,78.804,78.763,18.32200951]
["bitfinex-derivatives","SOLF0:USTF0",1770949791853,9.15754602,78.803,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949792162,9.15754602,78.802,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949792365,9.15754602,78.801,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949792560,11.43,78.799,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949792750,9.15754602,78.798,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949792954,9.15754602,78.797,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949793262,9.15754602,78.796,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949793457,9.15754602,78.795,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949793762,9.15754602,78.794,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949793959,11.43,78.799,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949794260,9.15796341,78.798,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949794461,11.43,78.799,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949794663,9.15800417,78.798,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949794866,11.43,78.799,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949795057,9.15800417,78.798,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949795258,11.43,78.799,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949795462,9.1578323,78.798,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949795763,11.43,78.799,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949795966,9.1578323,78.798,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949796267,11.43,78.799,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949796465,9.15767129,78.798,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949796656,11.43,78.799,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949796856,9.15767523,78.798,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949797052,11.429,78.806,78.765,18.31310897]
["bitfinex-derivatives","SOLF0:USTF0",1770949797257,11.429,78.806,78.76,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770949797258,9.15767278,78.805,78.744,18.35491383]
["bitfinex-derivatives","SOLF0:USTF0",1770949797457,3.30121305,78.76,78.716,18.35491383]
["bitfinex-derivatives","SOLF0:USTF0",1770949797657,3.30121305,78.75,78.716,18.35491383]
["bitfinex-derivatives","SOLF0:USTF0",1770949798054,9.16320562,78.749,78.716,18.35491383]
["bitfinex-derivatives","SOLF0:USTF0",1770949798262,9.16320562,78.748,78.716,18.35491383]
["bitfinex-derivatives","SOLF0:USTF0",1770949798464,9.15376808,78.747,78.705,18.35491383]
["bitfinex-derivatives","SOLF0:USTF0",1770949798770,107.58,78.77,78.705,18.35491383]
["bitfinex-derivatives","SOLF0:USTF0",1770949798771,3.30121305,78.74,78.705,18.35491383]
["bitfinex-derivatives","SOLF0:USTF0",1770949800268,12.45499455,78.76,78.711,18.36398241]
["bitfinex-derivatives","SOLF0:USTF0",1770949800468,11.8225044,78.768,78.711,18.36398241]
["bitfinex-derivatives","SOLF0:USTF0",1770949800469,3.30121305,78.75,78.711,18.36398241]
["bitfinex-derivatives","SOLF0:USTF0",1770949801369,3.30121305,78.74,78.711,18.36398241]
["bitfinex-derivatives","SOLF0:USTF0",1770949801563,3.30121305,78.73,78.681,18.28155581]
["bitfinex-derivatives","SOLF0:USTF0",1770949802367,3.30121305,78.74,78.691,18.28155581]
["bitfinex-derivatives","SOLF0:USTF0",1770949802669,3.30121305,78.76,78.711,18.28155581]
["bitfinex-derivatives","SOLF0:USTF0",1770949803262,3.30121305,78.75,78.711,18.28155581]
["bitfinex-derivatives","SOLF0:USTF0",1770949803464,3.30121305,78.76,78.711,18.28155581]
["bitfinex-derivatives","SOLF0:USTF0",1770949804872,11.436,78.758,78.711,18.28155581]
["bitfinex-derivatives","SOLF0:USTF0",1770949807074,11.4373,78.749,78.711,18.28155581]
["bitfinex-derivatives","SOLF0:USTF0",1770949808869,3.30121305,78.74,78.698,18.2329827]
["bitfinex-derivatives","SOLF0:USTF0",1770949810077,14.73991305,78.74,78.698,18.2329827]
["bitfinex-derivatives","SOLF0:USTF0",1770949811070,3.30121305,78.73,78.698,18.2329827]
["bitfinex-derivatives","SOLF0:USTF0",1770949811277,3.30121305,78.73,78.687,18.24206532]
["bitfinex-derivatives","SOLF0:USTF0",1770949811871,3.30121305,78.72,78.674,18.24206532]
["bitfinex-derivatives","SOLF0:USTF0",1770949812073,11.4402,78.729,78.674,18.24206532]
["bitfinex-derivatives","SOLF0:USTF0",1770949812275,11.4402,78.729,78.681,18.24206532]
["bitfinex-derivatives","SOLF0:USTF0",1770949812474,3.30121305,78.73,78.681,18.24206532]
["bitfinex-derivatives","SOLF0:USTF0",1770949813076,11.439,78.737,78.691,18.22950616]
["bitfinex-derivatives","SOLF0:USTF0",1770949813375,3.30121305,78.75,78.691,18.22950616]
["bitfinex-derivatives","SOLF0:USTF0",1770949814572,11.4376,78.747,78.702,18.22950616]
["bitfinex-derivatives","SOLF0:USTF0",1770949814973,3.30121305,78.76,78.702,18.22950616]
["bitfinex-derivatives","SOLF0:USTF0",1770949815169,3.30121305,78.76,78.663,2.21070987]
["bitfinex-derivatives","SOLF0:USTF0",1770949815170,3.30121305,78.76,78.711,18.22422204]
["bitfinex-derivatives","SOLF0:USTF0",1770949815372,11.8225044,78.796,78.663,2.21070987]
["bitfinex-derivatives","SOLF0:USTF0",1770949815373,11.78560362,78.808,78.731,18.22422204]
["bitfinex-derivatives","SOLF0:USTF0",1770949815572,269.80990537,78.82,78.731,18.22422204]
["bitfinex-derivatives","SOLF0:USTF0",1770949815573,3.30121305,78.78,78.731,18.22422204]
["bitfinex-derivatives","SOLF0:USTF0",1770949815775,142.48,78.807,78.731,18.22422204]
["bitfinex-derivatives","SOLF0:USTF0",1770949815776,3.30121305,78.77,78.731,18.22422204]
["bitfinex-derivatives","SOLF0:USTF0",1770949816578,11.4341,78.771,78.731,18.22422204]
["bitfinex-derivatives","SOLF0:USTF0",1770949816783,3.30121305,78.75,78.718,18.22422204]
["bitfinex-derivatives","SOLF0:USTF0",1770949817178,3.30121305,78.75,78.704,18.20568719]
["bitfinex-derivatives","SOLF0:USTF0",1770949821087,3.30121305,78.74,78.704,18.20568719]
["bitfinex-derivatives","SOLF0:USTF0",1770949822288,3.30121305,78.75,78.704,18.20568719]
["bitfinex-derivatives","SOLF0:USTF0",1770949822586,15.74990537,78.791,78.704,18.20568719]
["bitfinex-derivatives","SOLF0:USTF0",1770949822587,3.30121305,78.76,78.704,18.20568719]
["bitfinex-derivatives","SOLF0:USTF0",1770949823377,3.30121305,78.76,78.713,18.25712995]
["bitfinex-derivatives","SOLF0:USTF0",1770949823578,3.30121305,78.77,78.721,18.25712995]
["bitfinex-derivatives","SOLF0:USTF0",1770949824886,3.30121305,78.77,78.726,18.25712995]
["bitfinex-derivatives","SOLF0:USTF0",1770949825585,11.78560362,78.803,78.678,60.995]
["bitfinex-derivatives","SOLF0:USTF0",1770949825586,3.30121305,78.78,78.733,18.23887713]
["bitfinex-derivatives","SOLF0:USTF0",1770949826878,11.4329,78.779,78.733,18.23887713]
["bitfinex-derivatives","SOLF0:USTF0",1770949827078,3.30121305,78.77,78.733,18.23887713]
["bitfinex-derivatives","SOLF0:USTF0",1770949830788,11.4329,78.779,78.734,18.25665237]
["bitfinex-derivatives","SOLF0:USTF0",1770949830988,3.30121305,78.77,78.734,18.25665237]
["bitfinex-derivatives","SOLF0:USTF0",1770949831884,3.30121305,78.77,78.736,18.25665237]
["bitfinex-derivatives","SOLF0:USTF0",1770949832491,3.30121305,78.76,78.736,18.25665237]
["bitfinex-derivatives","SOLF0:USTF0",1770949833084,3.30121305,78.77,78.736,18.25665237]
["bitfinex-derivatives","SOLF0:USTF0",1770949835582,3.30121305,78.76,78.736,18.25665237]
["bitfinex-derivatives","SOLF0:USTF0",1770949835892,3.30121305,78.76,78.711,18.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1770949836294,3.30121305,78.76,78.714,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770949836492,15.74990537,78.801,78.691,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1770949836493,3.30121305,78.75,78.715,18.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1770949836797,3.30121305,78.75,78.691,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1770949836798,3.30121305,78.74,78.691,18.28185329]
["bitfinex-derivatives","SOLF0:USTF0",1770949837093,3.30121305,78.74,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770949837394,3.30121305,78.74,78.695,18.28273871]
["bitfinex-derivatives","SOLF0:USTF0",1770949838983,3.30682581,78.74,78.695,18.28273871]
["bitfinex-derivatives","SOLF0:USTF0",1770949839689,3.30682581,78.72,78.683,18.28621676]
["bitfinex-derivatives","SOLF0:USTF0",1770949845999,9.12792985,78.739,78.683,18.28621676]
["bitfinex-derivatives","SOLF0:USTF0",1770949846199,3.30682581,78.73,78.683,18.28621676]
["bitfinex-derivatives","SOLF0:USTF0",1770949847701,3.30682581,78.73,78.685,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770949847902,3.30682581,78.73,78.686,18.28195415]
["bitfinex-derivatives","SOLF0:USTF0",1770949848702,3.30682581,78.73,78.687,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770949849000,3.30682581,78.73,78.688,18.2418778]
["bitfinex-derivatives","SOLF0:USTF0",1770949849902,3.30682581,78.73,78.691,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770949850204,3.30682581,78.73,78.692,18.2418778]
["bitfinex-derivatives","SOLF0:USTF0",1770949851304,3.30682581,78.73,78.695,18.24567383]
["bitfinex-derivatives","SOLF0:USTF0",1770949854101,11.83464221,78.756,78.663,493.00477446]
["bitfinex-derivatives","SOLF0:USTF0",1770949854102,3.30682581,78.72,78.684,18.25019454]
["bitfinex-derivatives","SOLF0:USTF0",1770949859110,3.30682581,78.72,78.663,490.79366427]
["bitfinex-derivatives","SOLF0:USTF0",1770949859111,3.30682581,78.71,78.667,18.34569427]
["bitfinex-derivatives","SOLF0:USTF0",1770949859507,15.74990537,78.75,78.667,18.34569427]
["bitfinex-derivatives","SOLF0:USTF0",1770949859508,3.30682581,78.7,78.667,18.34569427]
["bitfinex-derivatives","SOLF0:USTF0",1770949860812,11.4457,78.699,78.667,18.34569427]
["bitfinex-derivatives","SOLF0:USTF0",1770949861113,3.30682581,78.69,78.656,18.38915509]
["bitfinex-derivatives","SOLF0:USTF0",1770949861414,3.30682581,78.68,78.644,18.38915509]
["bitfinex-derivatives","SOLF0:USTF0",1770949862005,11.4486,78.679,78.644,18.38915509]
["bitfinex-derivatives","SOLF0:USTF0",1770949862204,3.30682581,78.67,78.644,18.38915509]
["bitfinex-derivatives","SOLF0:USTF0",1770949863511,3.30682581,78.66,78.628,18.38411218]
["bitfinex-derivatives","SOLF0:USTF0",1770949864106,3.30682581,78.65,78.628,9.16211219]
["bitfinex-derivatives","SOLF0:USTF0",1770949864306,3.30682581,78.65,78.6,3.30682581]
["bitfinex-derivatives","SOLF0:USTF0",1770949865707,3.30682581,78.65,78.61,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770949866013,3.30682581,78.66,78.61,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770949866210,3.30682581,78.66,78.611,13.77603339]
["bitfinex-derivatives","SOLF0:USTF0",1770949866715,11.4518,78.657,78.611,13.77603339]
["bitfinex-derivatives","SOLF0:USTF0",1770949867402,11.4518,78.657,78.589,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770949867403,3.30682581,78.68,78.621,13.7839985]
["bitfinex-derivatives","SOLF0:USTF0",1770949868117,11.449,78.676,78.631,13.7839985]
["bitfinex-derivatives","SOLF0:USTF0",1770949868305,3.30682581,78.68,78.631,13.7839985]
["bitfinex-derivatives","SOLF0:USTF0",1770949869914,3.30682581,78.68,78.634,13.73781389]
["bitfinex-derivatives","SOLF0:USTF0",1770949870307,101.46,78.698,78.634,13.73781389]
["bitfinex-derivatives","SOLF0:USTF0",1770949870308,3.30682581,78.67,78.634,13.73781389]
["bitfinex-derivatives","SOLF0:USTF0",1770949873219,3.30682581,78.66,78.623,13.75096125]
["bitfinex-derivatives","SOLF0:USTF0",1770949874907,3.30682581,78.65,78.61,13.77359808]
["bitfinex-derivatives","SOLF0:USTF0",1770949875110,3.30682581,78.64,78.61,13.77359808]
["bitfinex-derivatives","SOLF0:USTF0",1770949875514,3.30682581,78.65,78.61,13.77359808]
["bitfinex-derivatives","SOLF0:USTF0",1770949875716,11.4518,78.658,78.61,13.77359808]
["bitfinex-derivatives","SOLF0:USTF0",1770949876619,3.30682581,78.65,78.61,13.77359808]
["bitfinex-derivatives","SOLF0:USTF0",1770949876813,3.30682581,78.65,78.612,13.83277356]
["bitfinex-derivatives","SOLF0:USTF0",1770949877017,3.30682581,78.66,78.612,13.83277356]
["bitfinex-derivatives","SOLF0:USTF0",1770949877514,3.30682581,78.66,78.612,25.29107356]
["bitfinex-derivatives","SOLF0:USTF0",1770949877819,3.30682581,78.64,78.613,13.83277356]
["bitfinex-derivatives","SOLF0:USTF0",1770949878116,3.30682581,78.64,78.601,13.83277356]
["bitfinex-derivatives","SOLF0:USTF0",1770949879921,3.30682581,78.64,78.603,13.81709523]
["bitfinex-derivatives","SOLF0:USTF0",1770949881822,11.453,78.649,78.603,13.81709523]
["bitfinex-derivatives","SOLF0:USTF0",1770949882019,11.453,78.649,78.6,3.30682581]
["bitfinex-derivatives","SOLF0:USTF0",1770949882020,3.30682581,78.65,78.605,13.81367425]
["bitfinex-derivatives","SOLF0:USTF0",1770949882921,3.30682581,78.66,78.605,13.81367425]
["bitfinex-derivatives","SOLF0:USTF0",1770949883118,3.30682581,78.65,78.605,13.81367425]
["bitfinex-derivatives","SOLF0:USTF0",1770949883721,3.30682581,78.65,78.608,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770949884028,3.30682581,78.65,78.609,13.81692457]
["bitfinex-derivatives","SOLF0:USTF0",1770949887125,3.30682581,78.65,78.611,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770949887326,3.30682581,78.65,78.612,13.81626945]
["bitfinex-derivatives","SOLF0:USTF0",1770949888816,11.4504,78.667,78.62,13.8021678]
["bitfinex-derivatives","SOLF0:USTF0",1770949889027,11.4504,78.667,78.62,17.10899361]
["bitfinex-derivatives","SOLF0:USTF0",1770949889423,3.30682581,78.66,78.622,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770949889618,3.30682581,78.66,78.623,13.8021678]
["bitfinex-derivatives","SOLF0:USTF0",1770949891220,11.4504,78.667,78.623,13.8021678]
["bitfinex-derivatives","SOLF0:USTF0",1770949891221,3.30682581,78.65,78.623,13.8021678]
["bitfinex-derivatives","SOLF0:USTF0",1770949891423,11.4504,78.667,78.623,13.8021678]
["bitfinex-derivatives","SOLF0:USTF0",1770949891424,3.30682581,78.66,78.623,13.8021678]
["bitfinex-derivatives","SOLF0:USTF0",1770949894229,3.30682581,78.64,78.611,13.91222296]
["bitfinex-derivatives","SOLF0:USTF0",1770949894430,3.30682581,78.64,78.591,13.91222296]
["bitfinex-derivatives","SOLF0:USTF0",1770949895428,3.30682581,78.63,78.591,13.91222296]
["bitfinex-derivatives","SOLF0:USTF0",1770949896023,11.4531,78.648,78.607,13.91981799]
["bitfinex-derivatives","SOLF0:USTF0",1770949896922,3.30682581,78.65,78.607,13.91981799]
["bitfinex-derivatives","SOLF0:USTF0",1770949897123,3.30682581,78.66,78.611,13.95224294]
["bitfinex-derivatives","SOLF0:USTF0",1770949898023,11.4515,78.659,78.614,13.95224294]
["bitfinex-derivatives","SOLF0:USTF0",1770949899729,3.31388975,78.65,78.614,13.95224294]
["bitfinex-derivatives","SOLF0:USTF0",1770949900135,11.4515,78.659,78.614,13.95224294]
["bitfinex-derivatives","SOLF0:USTF0",1770949905437,11.4501,78.669,78.619,13.97693077]
["bitfinex-derivatives","SOLF0:USTF0",1770949905642,11.4501,78.669,78.621,13.97693077]
["bitfinex-derivatives","SOLF0:USTF0",1770949906444,3.31388975,78.67,78.621,13.97693077]
["bitfinex-derivatives","SOLF0:USTF0",1770949907145,11.4489,78.677,78.621,13.97693077]
["bitfinex-derivatives","SOLF0:USTF0",1770949907344,11.4489,78.677,78.631,13.97340602]
["bitfinex-derivatives","SOLF0:USTF0",1770949908747,11.4489,78.677,78.632,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770949908945,11.4489,78.677,78.633,13.94057761]
["bitfinex-derivatives","SOLF0:USTF0",1770949909145,11.4479,78.684,78.641,13.94057761]
["bitfinex-derivatives","SOLF0:USTF0",1770949910645,3.31388975,78.68,78.641,13.94057761]
["bitfinex-derivatives","SOLF0:USTF0",1770949912252,3.31388975,78.67,78.641,13.94057761]
["bitfinex-derivatives","SOLF0:USTF0",1770949914751,3.31388975,78.68,78.642,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770949914949,3.31388975,78.69,78.641,13.94057761]
["bitfinex-derivatives","SOLF0:USTF0",1770949915251,3.31388975,78.7,78.651,13.99160945]
["bitfinex-derivatives","SOLF0:USTF0",1770949916948,3.31388975,78.7,78.663,13.99160945]
["bitfinex-derivatives","SOLF0:USTF0",1770949919955,3.31388975,78.72,78.671,14.04355621]
["bitfinex-derivatives","SOLF0:USTF0",1770949920853,11.4429,78.718,78.671,14.04355621]
["bitfinex-derivatives","SOLF0:USTF0",1770949921058,3.31388975,78.71,78.671,14.04355621]
["bitfinex-derivatives","SOLF0:USTF0",1770949921250,3.31388975,78.7,78.671,14.04355621]
["bitfinex-derivatives","SOLF0:USTF0",1770949922251,3.31388975,78.7,78.666,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770949922454,3.31388975,78.7,78.659,14.04398249]
["bitfinex-derivatives","SOLF0:USTF0",1770949922654,3.31388975,78.69,78.647,14.04398249]
["bitfinex-derivatives","SOLF0:USTF0",1770949923658,11.4461,78.696,78.649,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770949923861,11.4461,78.696,78.65,14.06409495]
["bitfinex-derivatives","SOLF0:USTF0",1770949924556,3.31388975,78.69,78.651,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770949924757,113.38,78.697,78.65,17.3779847]
["bitfinex-derivatives","SOLF0:USTF0",1770949925261,113.15113673,78.697,78.659,14.08775331]
["bitfinex-derivatives","SOLF0:USTF0",1770949928556,11.4466,78.693,78.659,14.08775331]
["bitfinex-derivatives","SOLF0:USTF0",1770949932666,3.31388975,78.69,78.659,14.08775331]
["bitfinex-derivatives","SOLF0:USTF0",1770949932867,11.4475,78.687,78.643,14.08322828]
["bitfinex-derivatives","SOLF0:USTF0",1770949933261,3.31388975,78.68,78.643,14.08322828]
["bitfinex-derivatives","SOLF0:USTF0",1770949933465,3.31388975,78.67,78.643,14.08322828]
["bitfinex-derivatives","SOLF0:USTF0",1770949934064,3.31388975,78.67,78.633,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770949935367,3.31388975,78.67,78.638,14.09999966]
["bitfinex-derivatives","SOLF0:USTF0",1770949936065,3.31388975,78.67,78.63,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770949936570,3.31388975,78.67,78.63,25.55559966]
["bitfinex-derivatives","SOLF0:USTF0",1770949937369,3.31388975,78.67,78.633,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770949937566,3.31388975,78.67,78.633,25.54953141]
["bitfinex-derivatives","SOLF0:USTF0",1770949937768,3.31388975,78.67,78.634,14.09443141]
["bitfinex-derivatives","SOLF0:USTF0",1770949941774,3.31388975,78.66,78.622,14.08714449]
["bitfinex-derivatives","SOLF0:USTF0",1770949942470,3.31388975,78.65,78.622,14.08714449]
["bitfinex-derivatives","SOLF0:USTF0",1770949942677,3.31388975,78.65,78.609,14.08714449]
["bitfinex-derivatives","SOLF0:USTF0",1770949943170,3.31388975,78.64,78.609,14.08714449]
["bitfinex-derivatives","SOLF0:USTF0",1770949943570,3.31388975,78.65,78.612,14.07452859]
["bitfinex-derivatives","SOLF0:USTF0",1770949943773,101.48,78.659,78.612,14.07452859]
["bitfinex-derivatives","SOLF0:USTF0",1770949944876,3.31388975,78.66,78.615,14.09023657]
["bitfinex-derivatives","SOLF0:USTF0",1770949945076,11.4506,78.665,78.615,14.09023657]
["bitfinex-derivatives","SOLF0:USTF0",1770949945670,11.4506,78.665,78.621,14.09023657]
["bitfinex-derivatives","SOLF0:USTF0",1770949945977,3.31388975,78.66,78.621,14.09023657]
["bitfinex-derivatives","SOLF0:USTF0",1770949946572,11.4506,78.665,78.621,14.09023657]
["bitfinex-derivatives","SOLF0:USTF0",1770949946773,3.31388975,78.66,78.622,14.09023657]
["bitfinex-derivatives","SOLF0:USTF0",1770949956393,3.31388975,78.66,78.623,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770949956592,3.31388975,78.66,78.624,14.05144228]
["bitfinex-derivatives","SOLF0:USTF0",1770949959188,3.31388975,78.66,78.626,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770949959489,3.31388975,78.66,78.627,14.10373399]
["bitfinex-derivatives","SOLF0:USTF0",1770949960893,3.31312429,78.66,78.627,14.10373399]
["bitfinex-derivatives","SOLF0:USTF0",1770949964295,11.82793693,78.686,78.61,3.31312429]
["bitfinex-derivatives","SOLF0:USTF0",1770949964296,3.31312429,78.67,78.636,14.1001243]
["bitfinex-derivatives","SOLF0:USTF0",1770949965885,3.31312429,78.67,78.638,14.13032825]
["bitfinex-derivatives","SOLF0:USTF0",1770949971096,3.31312429,78.67,78.639,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770949971302,3.31312429,78.68,78.64,14.12625478]
["bitfinex-derivatives","SOLF0:USTF0",1770949972692,3.31312429,78.69,78.645,14.12625478]
["bitfinex-derivatives","SOLF0:USTF0",1770949973804,3.31312429,78.69,78.659,14.10640151]
["bitfinex-derivatives","SOLF0:USTF0",1770949977698,3.31312429,78.7,78.659,14.10640151]
["bitfinex-derivatives","SOLF0:USTF0",1770949978497,3.31312429,78.7,78.667,14.08817402]
["bitfinex-derivatives","SOLF0:USTF0",1770949981406,3.31312429,78.68,78.653,14.10243066]
["bitfinex-derivatives","SOLF0:USTF0",1770949982803,3.31312429,78.68,78.655,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1770949984508,3.31312429,78.69,78.656,14.08324239]
["bitfinex-derivatives","SOLF0:USTF0",1770949984705,3.31312429,78.69,78.657,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770949984910,11.82793693,78.713,78.656,14.08324239]
["bitfinex-derivatives","SOLF0:USTF0",1770949984911,3.31312429,78.7,78.656,14.08324239]
["bitfinex-derivatives","SOLF0:USTF0",1770949985204,336.21379577,78.714,78.671,14.08698755]
["bitfinex-derivatives","SOLF0:USTF0",1770949985897,3.31312429,78.71,78.673,14.08698755]
["bitfinex-derivatives","SOLF0:USTF0",1770949986102,3.31312429,78.7,78.651,14.08698755]
["bitfinex-derivatives","SOLF0:USTF0",1770949987805,3.31312429,78.7,78.656,14.05668952]
["bitfinex-derivatives","SOLF0:USTF0",1770949988715,3.31312429,78.7,78.657,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770949989013,3.31312429,78.7,78.658,14.05668952]
["bitfinex-derivatives","SOLF0:USTF0",1770949989910,3.31312429,78.69,78.645,14.12294835]
["bitfinex-derivatives","SOLF0:USTF0",1770949990112,3.31312429,78.68,78.645,14.12294835]
["bitfinex-derivatives","SOLF0:USTF0",1770949991215,3.31312429,78.67,78.627,14.1233649]
["bitfinex-derivatives","SOLF0:USTF0",1770949993115,11.4465,78.694,78.627,14.1233649]
["bitfinex-derivatives","SOLF0:USTF0",1770949993326,3.31312429,78.7,78.651,12.4630042]
["bitfinex-derivatives","SOLF0:USTF0",1770949993619,150.22,78.705,78.661,12.4630042]
["bitfinex-derivatives","SOLF0:USTF0",1770949993810,3.31312429,78.71,78.666,12.4630042]
["bitfinex-derivatives","SOLF0:USTF0",1770949994009,153.49312429,78.71,78.666,12.4630042]
["bitfinex-derivatives","SOLF0:USTF0",1770949994820,153.49312429,78.71,78.669,12.4630042]
["bitfinex-derivatives","SOLF0:USTF0",1770950000123,11.445,78.704,78.669,12.4630042]
["bitfinex-derivatives","SOLF0:USTF0",1770950000325,3.31312429,78.69,78.657,12.3565176]
["bitfinex-derivatives","SOLF0:USTF0",1770950000530,155.84,78.69,78.657,12.3565176]
["bitfinex-derivatives","SOLF0:USTF0",1770950002521,155.84,78.69,78.65,3.31312429]
["bitfinex-derivatives","SOLF0:USTF0",1770950002522,155.84,78.69,78.661,12.35663932]
["bitfinex-derivatives","SOLF0:USTF0",1770950005433,157.1,78.705,78.668,12.34136764]
["bitfinex-derivatives","SOLF0:USTF0",1770950005731,157.18,78.711,78.67,3.31312429]
["bitfinex-derivatives","SOLF0:USTF0",1770950006116,336.21379577,78.714,78.67,3.31312429]
["bitfinex-derivatives","SOLF0:USTF0",1770950006322,157.74,78.713,78.67,3.31312429]
["bitfinex-derivatives","SOLF0:USTF0",1770950006736,157.74,78.713,78.676,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770950007330,41.43090544,78.732,78.68,3.31312429]
["bitfinex-derivatives","SOLF0:USTF0",1770950007530,3.31312429,78.73,78.68,3.31312429]
["bitfinex-derivatives","SOLF0:USTF0",1770950008624,159.16,78.73,78.68,3.31312429]
["bitfinex-derivatives","SOLF0:USTF0",1770950008931,29.99000544,78.732,78.662,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1770950008932,189.15000544,78.732,78.69,3.31312429]
["bitfinex-derivatives","SOLF0:USTF0",1770950009734,189.15000544,78.732,78.696,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1770950010238,29.93794327,78.731,78.696,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1770950010740,3.31312429,78.73,78.696,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1770950012926,29.93794327,78.731,78.696,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1770950013933,29.93794327,78.731,78.658,15.79843931]
["bitfinex-derivatives","SOLF0:USTF0",1770950013934,3.31312429,78.74,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770950014137,160.64,78.739,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770950014337,29.9381692,78.738,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770950016538,191.3581692,78.738,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770950017141,29.93238284,78.737,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770950019441,11.4381,78.751,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770950019442,162.2,78.741,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770950019641,3.31312429,78.74,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770950019832,29.93206575,78.739,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770950020436,29.93206575,78.737,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770950024352,29.93430922,78.729,78.689,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1770950024548,29.93430922,78.719,78.689,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1770950024851,163.86,78.728,78.689,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1770950025954,29.93143839,78.739,78.698,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770950034364,29.93143839,78.739,78.707,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770950039559,29.85980196,78.751,78.719,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770950043370,29.85980196,78.751,78.725,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770950046273,29.85980196,78.751,78.718,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770950046568,29.87818477,78.739,78.69,3.30649838]
["bitfinex-derivatives","SOLF0:USTF0",1770950047770,29.87818477,78.739,78.711,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770950052469,29.865193,78.75,78.7,3.30649838]
["bitfinex-derivatives","SOLF0:USTF0",1770950052670,29.865193,78.76,78.71,3.30649838]
["bitfinex-derivatives","SOLF0:USTF0",1770950052874,29.865193,78.769,78.72,3.30649838]
["bitfinex-derivatives","SOLF0:USTF0",1770950053974,29.865193,78.769,78.739,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770950054973,3.30649838,78.78,78.73,3.30649838]
["bitfinex-derivatives","SOLF0:USTF0",1770950055174,3.30649838,78.79,78.74,3.30649838]
["bitfinex-derivatives","SOLF0:USTF0",1770950056473,3.30649838,78.79,78.745,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1770950056679,3.30649838,78.78,78.745,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1770950057074,20.09902065,78.779,78.745,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1770950057474,20.09902065,78.779,78.734,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770950057682,20.09902065,78.769,78.734,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770950061078,3.30649838,78.78,78.708,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1770950061079,20.05556413,78.78,78.74,3.30649838]
["bitfinex-derivatives","SOLF0:USTF0",1770950061282,20.05556413,78.799,78.74,3.30649838]
["bitfinex-derivatives","SOLF0:USTF0",1770950061684,20.05556413,78.799,78.75,3.30649838]
["bitfinex-derivatives","SOLF0:USTF0",1770950062785,20.05556413,78.799,78.756,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770950063077,20.09355975,78.779,78.73,3.30649838]
["bitfinex-derivatives","SOLF0:USTF0",1770950063987,20.09355975,78.769,78.736,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770950068996,20.0945657,78.759,78.727,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770950069192,20.0945657,78.769,78.727,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770950078703,20.08401657,78.759,78.718,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770950078904,20.08401657,78.749,78.718,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770950079403,20.08401657,78.749,78.711,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770950080202,20.08401657,78.749,78.718,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770950081495,20.08401657,78.749,78.71,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770950084490,20.08401657,78.749,78.692,482.78594708]
["bitfinex-derivatives","SOLF0:USTF0",1770950084694,20.05282275,78.729,78.693,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770950085101,20.05282275,78.729,78.692,482.78594708]
["bitfinex-derivatives","SOLF0:USTF0",1770950085999,20.05282275,78.729,78.685,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770950086205,3.30575785,78.72,78.685,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770950086398,20.02794739,78.719,78.685,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770950090807,20.02794739,78.719,78.692,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770950092404,23.2813215,78.73,78.692,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770950094007,23.2813215,78.73,78.685,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770950097311,19.9686629,78.699,78.65,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950097905,19.9686629,78.699,78.64,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950098305,19.9686629,78.689,78.656,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770950099106,19.9686629,78.689,78.654,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770950099308,19.9686629,78.689,78.65,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950100612,3.30575785,78.7,78.66,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950100806,23.20970577,78.7,78.65,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950101112,23.20970577,78.7,78.64,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950101806,19.93197783,78.689,78.651,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770950102603,19.93197783,78.689,78.643,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770950102816,19.93197783,78.679,78.643,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770950103309,19.93228829,78.692,78.65,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950103716,19.93228829,78.704,78.65,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950104208,19.93228829,78.704,78.66,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950104712,19.93228829,78.704,78.661,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770950106707,19.9104796,78.719,78.673,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770950113114,169.8,78.746,78.648,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770950113115,19.92177444,78.709,78.665,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770950113912,19.92177444,78.709,78.634,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770950113913,19.92177444,78.709,78.67,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950114811,19.92177444,78.709,78.679,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770950126636,19.95799962,78.72,78.69,3.30575785]
["bitfinex-derivatives","SOLF0:USTF0",1770950127145,19.95799962,78.72,78.68,14.75415785]
["bitfinex-derivatives","SOLF0:USTF0",1770950127332,19.95799962,78.72,78.68,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770950127333,23.26375747,78.72,78.68,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770950128239,19.9580408,78.718,78.68,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770950128444,19.9580408,78.716,78.68,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770950128646,19.9580408,78.714,78.68,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770950131749,19.92314643,78.709,78.68,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770950133861,19.92305204,78.699,78.667,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770950138961,19.92305204,78.699,78.655,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1770950139864,20.03062803,78.679,78.645,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770950140262,20.03062803,78.679,78.636,270.90200984]
["bitfinex-derivatives","SOLF0:USTF0",1770950140462,20.03062803,78.669,78.636,270.90200984]
["bitfinex-derivatives","SOLF0:USTF0",1770950142761,20.03062803,78.669,78.626,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770950143070,20.01009524,78.659,78.626,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770950143261,20.02522622,78.649,78.6,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950143563,20.02522622,78.649,78.605,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770950143862,20.02522622,78.639,78.605,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770950145165,20.02522622,78.639,78.593,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1770950146969,20.02522622,78.639,78.6,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770950148972,20.02522622,78.639,78.592,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770950150072,20.03340011,78.629,78.592,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770950151368,23.34456906,78.65,78.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770950152367,23.34456906,78.65,78.581,780.47120385]
["bitfinex-derivatives","SOLF0:USTF0",1770950152368,20.03143226,78.639,78.581,780.47120385]
["bitfinex-derivatives","SOLF0:USTF0",1770950152568,20.03143226,78.629,78.581,780.47120385]
["bitfinex-derivatives","SOLF0:USTF0",1770950153470,20.03143226,78.629,78.583,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770950154975,20.03143226,78.629,78.59,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770950159372,20.03143226,78.629,78.59,14.7745368]
["bitfinex-derivatives","SOLF0:USTF0",1770950159876,20.03143226,78.629,78.598,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770950160379,19.99022042,78.639,78.6,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950160876,15.77322611,78.701,78.586,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1770950160877,19.99022042,78.657,78.611,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770950161074,19.99146846,78.649,78.611,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770950164481,11.4532,78.647,78.6,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950164880,19.96412164,78.646,78.6,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950165584,19.96386856,78.644,78.601,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770950169479,19.96386856,78.644,78.607,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770950173278,19.96386856,78.644,78.603,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770950175382,19.96920275,78.639,78.596,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770950176184,19.96920275,78.639,78.602,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770950182584,19.95214874,78.637,78.595,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770950183294,19.95214874,78.637,78.601,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770950184388,19.93732233,78.635,78.601,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770950185392,19.92119701,78.645,78.61,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950185589,9.13815566,78.644,78.61,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950185788,19.92119701,78.645,78.61,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950185989,9.13827035,78.644,78.61,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950186192,9.14272402,78.643,78.61,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950186391,9.14272402,78.642,78.61,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950186598,19.92119701,78.645,78.61,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950186891,9.14297645,78.644,78.61,14.7717368]
["bitfinex-derivatives","SOLF0:USTF0",1770950187093,19.95390139,78.642,78.6,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950187293,19.95390139,78.64,78.6,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950187490,19.95390139,78.638,78.6,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950187893,19.95390139,78.636,78.594,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770950188091,19.95390139,78.634,78.594,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770950188398,19.95390139,78.632,78.594,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770950188701,11.75101001,78.645,78.566,486.5362582]
["bitfinex-derivatives","SOLF0:USTF0",1770950188702,19.95390139,78.619,78.57,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950188904,15.77322611,78.647,78.566,486.5362582]
["bitfinex-derivatives","SOLF0:USTF0",1770950188905,19.95390139,78.617,78.566,486.5362582]
["bitfinex-derivatives","SOLF0:USTF0",1770950189095,19.9280411,78.599,78.55,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950189601,19.9280411,78.597,78.55,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950189799,19.9280411,78.589,78.54,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950190195,19.9280411,78.587,78.54,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950190603,19.9280411,78.587,78.539,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770950190902,19.9280411,78.579,78.53,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950191698,19.9280411,78.579,78.531,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770950192805,20.04043054,78.569,78.525,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770950193007,20.04043054,78.569,78.521,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770950193806,20.04043054,78.569,78.506,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770950193807,20.04514335,78.58,78.54,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950195809,20.01881393,78.599,78.55,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950196006,20.01881393,78.599,78.56,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950196520,20.01881393,78.599,78.55,14.7804368]
["bitfinex-derivatives","SOLF0:USTF0",1770950199112,20.01881393,78.599,78.541,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770950200006,20.01881393,78.599,78.548,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770950201620,20.01881393,78.599,78.556,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770950201810,20.01881393,78.599,78.55,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950202806,20.01881393,78.599,78.565,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770950203208,20.01881393,78.599,78.56,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950203412,20.01881393,78.599,78.55,3.3131368]
["bitfinex-derivatives","SOLF0:USTF0",1770950204618,20.01881393,78.599,78.556,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770950207212,19.96350728,78.589,78.546,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770950208321,19.96350728,78.589,78.555,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770950213328,19.96350728,78.589,78.548,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770950217424,11.4613,78.592,78.53,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950217425,19.99423503,78.579,78.538,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1770950217629,19.99423503,78.567,78.503,18.00837178]
["bitfinex-derivatives","SOLF0:USTF0",1770950217826,19.99423503,78.567,78.51,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950218024,19.99423503,78.567,78.519,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770950219226,19.95956334,78.559,78.519,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770950219431,19.95956334,78.549,78.49,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950219728,19.95956334,78.549,78.466,801.50011077]
["bitfinex-derivatives","SOLF0:USTF0",1770950219729,19.95956334,78.549,78.51,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950221031,19.95956334,78.549,78.49,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950221421,20.02340374,78.539,78.493,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770950222325,20.02340374,78.529,78.483,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770950222526,20.02340374,78.529,78.47,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950223229,19.97855672,78.519,78.47,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950223432,19.97855672,78.509,78.46,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950224537,19.97855672,78.499,78.455,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770950226436,19.99116867,78.489,78.453,429.95854328]
["bitfinex-derivatives","SOLF0:USTF0",1770950227038,20.02040326,78.479,78.444,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770950227545,3.31860524,78.5,78.451,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770950227839,20.02040326,78.499,78.46,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950228135,20.02040326,78.499,78.45,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950229137,20.02040326,78.499,78.452,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770950229339,20.02040326,78.499,78.45,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950229845,20.02040326,78.499,78.469,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770950231639,20.02040326,78.499,78.46,14.79900524]
["bitfinex-derivatives","SOLF0:USTF0",1770950231831,20.02040326,78.499,78.45,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950232840,20.02040326,78.499,78.45,14.80050524]
["bitfinex-derivatives","SOLF0:USTF0",1770950234348,20.01463767,78.489,78.45,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770950234644,20.01463767,78.489,78.44,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950234645,20.01463767,78.489,78.441,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770950234841,20.01463767,78.489,78.44,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950235046,20.01463767,78.489,78.45,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950235845,20.01463767,78.489,78.454,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770950236040,20.00181433,78.501,78.46,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950237751,20.00181433,78.501,78.465,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950238243,20.01505657,78.519,78.47,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950239558,20.03958698,78.509,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950242652,20.03958698,78.509,78.473,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950247449,19.95319055,78.499,78.462,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770950248454,19.95319055,78.499,78.469,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770950250452,19.95319055,78.499,78.45,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950250651,3.31860524,78.52,78.47,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950251152,3.31860524,78.52,78.447,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770950251153,3.31860524,78.53,78.48,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950251356,3.31860524,78.54,78.49,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950252556,10.34846987,78.539,78.49,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950252753,10.34846987,78.529,78.48,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950253151,10.34846987,78.529,78.47,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950253756,10.34846987,78.529,78.48,3.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1770950255352,10.34846987,78.529,78.489,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770950262348,10.34846987,78.529,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770950262957,13.67704874,78.54,78.503,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770950263163,10.3584435,78.54,78.503,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770950267560,10.3584435,78.54,78.512,11.24403673]
["bitfinex-derivatives","SOLF0:USTF0",1770950267762,10.34573709,78.559,78.512,11.24403673]
["bitfinex-derivatives","SOLF0:USTF0",1770950269061,10.3486169,78.549,78.512,11.24403673]
["bitfinex-derivatives","SOLF0:USTF0",1770950269863,10.3486169,78.547,78.502,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770950270166,10.3486169,78.539,78.49,3.32293051]
["bitfinex-derivatives","SOLF0:USTF0",1770950271558,10.3268249,78.529,78.485,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950271767,15.77322611,78.566,78.46,3.32293051]
["bitfinex-derivatives","SOLF0:USTF0",1770950271768,3.32293051,78.51,78.46,3.32293051]
["bitfinex-derivatives","SOLF0:USTF0",1770950271961,10.3268249,78.509,78.467,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770950275466,3.32293051,78.5,78.457,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770950275972,10.29029034,78.499,78.457,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770950280471,10.29029034,78.499,78.464,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770950281770,3.32293051,78.52,78.471,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770950281967,13.6194685,78.52,78.471,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770950282168,10.29653799,78.519,78.471,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770950282560,10.29653799,78.509,78.443,15.7463723]
["bitfinex-derivatives","SOLF0:USTF0",1770950282762,10.29653799,78.509,78.437,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1770950282763,10.29653799,78.509,78.46,3.32293051]
["bitfinex-derivatives","SOLF0:USTF0",1770950283878,10.29653799,78.509,78.47,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770950285875,10.29653799,78.509,78.478,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770950286877,10.29653799,78.509,78.47,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770950287672,10.29653799,78.509,78.46,3.32293051]
["bitfinex-derivatives","SOLF0:USTF0",1770950287876,10.29653799,78.509,78.476,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770950288474,10.35586644,78.519,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770950288777,10.35586644,78.528,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770950288973,9.13001353,78.527,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770950289276,10.29589168,78.525,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770950289578,19.42590521,78.524,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770950289773,10.29589168,78.522,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770950289973,10.29589168,78.519,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770950296175,9.13001353,78.528,78.495,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770950296380,10.16258938,78.529,78.495,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770950297282,10.16752694,78.528,78.495,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770950297685,10.16752694,78.519,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770950299984,10.14495692,78.509,78.46,3.32293051]
["bitfinex-derivatives","SOLF0:USTF0",1770950300879,10.14495692,78.499,78.45,3.32293051]
["bitfinex-derivatives","SOLF0:USTF0",1770950301885,10.14495692,78.499,78.458,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770950306975,10.12010343,78.489,78.458,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770950307178,10.12010343,78.489,78.45,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770950308287,10.12010343,78.479,78.442,11.483]
["bitfinex-derivatives","SOLF0:USTF0",1770950308877,10.12010343,78.479,78.449,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1770950309586,10.11990894,78.49,78.456,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770950311888,13.44283945,78.49,78.456,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770950319097,10.161328,78.489,78.456,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770950323902,10.161328,78.489,78.462,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770950332720,10.161328,78.489,78.455,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770950333324,10.14341822,78.487,78.448,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770950335311,10.14341822,78.487,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950335518,10.1114969,78.477,78.426,503.31268601]
["bitfinex-derivatives","SOLF0:USTF0",1770950336817,10.1114969,78.477,78.435,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770950338326,10.11822626,78.467,78.426,503.31268601]
["bitfinex-derivatives","SOLF0:USTF0",1770950338824,10.11822626,78.479,78.444,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770950339621,10.12521733,78.492,78.457,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1770950340221,11.4734,78.509,78.464,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770950340425,10.12521733,78.503,78.46,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950340825,10.12521733,78.519,78.479,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770950341821,10.12521733,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950342533,10.16744598,78.539,78.49,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950343229,10.16744598,78.539,78.5,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770950343932,10.22017776,78.538,78.49,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950345035,10.22017776,78.529,78.49,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950345531,10.22017776,78.529,78.488,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770950346031,3.32750266,78.53,78.48,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950346032,10.24827922,78.527,78.48,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950346232,3.32750266,78.52,78.479,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770950346437,10.24827922,78.519,78.479,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1770950347535,10.16420457,78.518,78.47,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950347740,10.16420457,78.509,78.468,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770950355245,10.16420457,78.509,78.47,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950355643,11.4709,78.526,78.49,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950355841,10.1402829,78.53,78.49,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950357533,10.1402829,78.53,78.48,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950357534,10.15133177,78.528,78.48,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950358349,11.84106153,78.547,78.46,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770950358350,10.15133177,78.519,78.47,14.80650266]
["bitfinex-derivatives","SOLF0:USTF0",1770950358647,10.15133177,78.519,78.47,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950359753,10.15133177,78.519,78.477,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770950363747,10.15133177,78.519,78.484,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770950365250,10.13596479,78.53,78.491,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770950368851,11.4713,78.523,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770950369051,10.13889345,78.522,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770950369257,10.13666793,78.519,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770950369650,10.13666793,78.518,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770950369847,3.32750266,78.51,78.466,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770950370050,10.13666793,78.509,78.466,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770950372859,10.11713762,78.507,78.466,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1770950375857,10.11713762,78.507,78.47,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950376066,10.11713762,78.507,78.471,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770950377160,10.11713762,78.507,78.47,3.32750266]
["bitfinex-derivatives","SOLF0:USTF0",1770950377560,10.11713762,78.507,78.462,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770950379967,10.25672564,78.505,78.455,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770950380866,10.25672564,78.502,78.455,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770950381164,10.25672564,78.502,78.462,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770950383973,10.25965426,78.513,78.471,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770950384173,19.46117596,78.512,78.471,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770950384373,19.46117596,78.511,78.471,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770950384562,9.2015217,78.51,78.471,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770950384766,9.2015217,78.509,78.471,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770950384969,10.28307013,78.508,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770950385163,52.10855996,78.588,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770950385164,10.28307013,78.506,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770950385369,10.28307013,78.504,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770950385564,10.28307013,78.502,78.471,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770950387778,3.32750266,78.51,78.479,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770950387779,9.20152717,78.509,78.479,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770950387965,3.32750266,78.51,78.479,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770950388169,19.46956297,78.509,78.479,11.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770950388371,19.46956297,78.508,78.471,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770950388673,10.26823432,78.507,78.471,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770950388873,10.26823432,78.507,78.46,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950389768,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950393381,9.2081923,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950393580,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950393782,9.2081923,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950393983,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950394184,9.20819848,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950394486,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950394686,9.20676279,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950394884,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950395090,9.2067612,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950395386,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950395576,9.2063834,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950395780,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950395989,9.2063834,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950396181,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950397290,9.20640528,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950397488,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950397788,9.20310719,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950397988,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950398177,9.20777099,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950398377,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950398589,9.20655787,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950398790,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950398987,9.20776994,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950399188,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950399388,9.2077893,78.506,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950399588,10.26823432,78.507,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950400786,10.26823432,78.507,78.46,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950400991,11.4705,78.529,78.47,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950400992,9.20527447,78.519,78.47,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950401191,9.20527447,78.518,78.47,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950401394,9.20527447,78.517,78.47,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950401591,10.26853789,78.516,78.484,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770950401987,10.26853789,78.516,78.46,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950402186,10.26853789,78.514,78.46,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950402390,10.26853789,78.509,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950402993,10.26853789,78.507,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950410893,9.18505565,78.506,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950411090,10.26853789,78.507,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950411290,19.43289698,78.506,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950411494,9.18747673,78.505,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950411697,10.24542025,78.506,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950411898,9.1877143,78.505,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950412093,10.24542025,78.506,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950412094,9.19073934,78.504,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950412294,10.24542025,78.506,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950412492,9.19093324,78.505,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950412693,9.19093324,78.504,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950412892,10.24542025,78.506,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950413202,9.19093324,78.505,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950413498,9.19093324,78.504,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950413700,10.24542025,78.506,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950413701,9.19093324,78.503,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770950413893,11.91432151,78.525,78.48,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950414099,9.19378395,78.524,78.48,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950414302,9.19378395,78.523,78.48,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950414495,10.23749437,78.531,78.48,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950414695,10.23749437,78.529,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950414896,10.23749437,78.527,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950415195,10.24166684,78.525,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950415390,10.24166684,78.523,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950415699,19.4315399,78.522,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950415902,9.18987306,78.521,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950416101,9.18987306,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950416301,9.18987306,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950416500,10.24166684,78.522,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950416702,9.18739457,78.521,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950416904,9.18739457,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950417094,9.18739457,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950417292,10.24166684,78.522,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950417500,3.32580484,78.53,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950417501,10.24829443,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950417700,9.18604686,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950417901,10.24829443,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950418200,9.1860519,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950418401,10.24829443,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950418602,9.18517959,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950418904,10.24829443,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950419202,9.18517959,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950419505,10.24829443,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950419703,9.1844538,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950420003,10.24829443,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950420205,9.18445292,78.519,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950420404,10.24829443,78.52,78.486,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770950432707,10.17068985,78.51,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950432913,10.17068985,78.508,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950433103,9.18316445,78.507,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950433307,10.16980146,78.506,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950433510,9.18321807,78.505,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950433706,10.16980146,78.503,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950433905,9.18321807,78.502,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950434108,10.16931983,78.501,78.459,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770950434416,10.16931983,78.499,78.459,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770950434615,10.16931983,78.497,78.459,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770950435708,10.18786835,78.511,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950435908,10.18786835,78.509,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770950436110,9.18167162,78.508,78.46,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950436408,10.18786835,78.519,78.47,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950436614,11.91432151,78.531,78.434,22.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770950436615,10.18786835,78.531,78.49,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950436816,10.18786835,78.529,78.48,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950437012,9.17956648,78.53,78.48,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950437013,10.20940021,78.527,78.48,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950437409,3.32580484,78.53,78.48,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950437410,10.20940021,78.525,78.48,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950438717,10.20940021,78.525,78.48,14.80340484]
["bitfinex-derivatives","SOLF0:USTF0",1770950440214,10.21296123,78.519,78.47,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950440411,10.21296123,78.519,78.464,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770950440725,10.21296123,78.517,78.47,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950441016,10.21296123,78.515,78.47,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950441213,10.2124046,78.512,78.47,14.80470484]
["bitfinex-derivatives","SOLF0:USTF0",1770950441618,10.2124046,78.512,78.47,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950441920,159.85322611,78.548,78.454,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1770950441921,10.2124046,78.528,78.49,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950442718,3.32580484,78.54,78.498,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770950443017,19.42559665,78.539,78.498,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770950443218,10.20914062,78.537,78.498,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770950446619,10.21864554,78.549,78.505,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770950446814,10.21864554,78.56,78.51,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950447020,13.54445038,78.56,78.51,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950447223,13.54445038,78.56,78.5,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950447923,344.75386581,78.559,78.5,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950448419,10.22859643,78.558,78.5,3.32580484]
["bitfinex-derivatives","SOLF0:USTF0",1770950448617,3.32580484,78.55,78.51,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770950448820,10.22859643,78.549,78.51,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770950450820,10.22859643,78.549,78.502,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770950452520,10.22859643,78.549,78.509,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770950454320,10.22859643,78.549,78.5,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770950454523,10.22859643,78.549,78.5,14.79710147]
["bitfinex-derivatives","SOLF0:USTF0",1770950455612,10.08679,78.541,78.491,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770950455818,10.08679,78.539,78.491,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770950458618,10.06825094,78.537,78.491,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770950459128,10.09124349,78.529,78.47,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950459620,10.09124349,78.533,78.49,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950460419,10.09124349,78.533,78.465,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1770950460420,10.09124349,78.533,78.5,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950460620,10.09124349,78.544,78.5,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950461219,10.11123796,78.555,78.51,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950461529,10.11123796,78.569,78.52,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950462023,10.11123796,78.569,78.522,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770950462242,10.11123796,78.581,78.53,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950462428,10.11123796,78.579,78.53,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950463128,163.16,78.589,78.488,61.97765896]
["bitfinex-derivatives","SOLF0:USTF0",1770950463129,10.08614819,78.569,78.488,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1770950463327,3.32260147,78.53,78.47,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950463525,10.08614819,78.529,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770950464329,10.08614819,78.529,78.49,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950464530,3.32260147,78.54,78.49,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950464832,10.08614819,78.558,78.5,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950465732,10.08614819,78.558,78.503,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770950467538,10.03210512,78.529,78.446,23.69765896]
["bitfinex-derivatives","SOLF0:USTF0",1770950467844,10.03210512,78.529,78.47,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950468630,10.03210512,78.529,78.48,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770950469736,10.03210512,78.529,78.48,14.80010147]
["bitfinex-derivatives","SOLF0:USTF0",1770950470032,10.02252352,78.489,78.41,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950470333,10.02252352,78.469,78.42,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950470529,10.02252352,78.484,78.433,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770950470738,10.02252352,78.484,78.44,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950472841,10.01953438,78.469,78.423,268.73198717]
["bitfinex-derivatives","SOLF0:USTF0",1770950473539,10.03765535,78.459,78.423,268.73198717]
["bitfinex-derivatives","SOLF0:USTF0",1770950475346,10.02969291,78.472,78.425,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770950476543,13.35229438,78.47,78.425,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770950476845,13.35229438,78.47,78.377,178.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770950476846,3.32260147,78.45,78.4,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950477046,10.02969291,78.449,78.4,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950477245,10.02969291,78.449,78.41,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770950477641,10.02969291,78.449,78.393,2.21886417]
["bitfinex-derivatives","SOLF0:USTF0",1770950477841,10.02969291,78.449,78.4,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950478340,10.02969291,78.449,78.388,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770950478539,10.02969291,78.449,78.4,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950478742,10.02969291,78.449,78.401,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770950485147,10.02969291,78.449,78.412,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770950485357,10.01981406,78.459,78.4,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950485656,10.01981406,78.449,78.4,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950486852,10.01981406,78.449,78.412,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770950492654,3.32260147,78.44,78.383,2.21889954]
["bitfinex-derivatives","SOLF0:USTF0",1770950492863,13.36844481,78.45,78.4,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950493254,10.04277937,78.449,78.4,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950493449,10.04277937,78.449,78.405,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770950494155,10.04277937,78.449,78.4,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950494156,3.32260147,78.44,78.397,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770950494359,10.04288636,78.439,78.397,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770950498564,10.01806694,78.452,78.41,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950499166,10.01806694,78.452,78.373,2.21907641]
["bitfinex-derivatives","SOLF0:USTF0",1770950499461,10.01664919,78.449,78.4,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950500766,10.01664919,78.449,78.403,11.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770950505466,3.32260147,78.46,78.41,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950505767,10.07220266,78.462,78.42,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950506770,10.07220266,78.462,78.429,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770950507463,10.07220266,78.462,78.42,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950507661,10.08418359,78.459,78.41,3.32260147]
["bitfinex-derivatives","SOLF0:USTF0",1770950508870,10.08418359,78.459,78.422,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1770950510564,10.08418359,78.459,78.43,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770950511173,10.08839584,78.471,78.436,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770950512170,10.08839584,78.471,78.442,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770950513669,3.32905099,78.48,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950513873,11.4748,78.5,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950513874,3.32905099,78.49,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950514470,9.2725247,78.486,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950514768,11.4748,78.5,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950514769,14.80385099,78.5,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950514966,9.27238697,78.499,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950515166,9.27238697,78.498,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950515366,9.27238697,78.497,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950515568,3.32905099,78.49,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950515768,5.06127931,78.488,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950515969,9.27238697,78.487,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950516169,9.27041907,78.486,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950516370,5.06127931,78.488,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770950517769,14.80385099,78.5,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770950517770,5.05949134,78.499,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770950517978,5.05949134,78.498,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770950519779,5.05949134,78.498,78.474,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770950520279,5.05949134,78.498,78.464,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770950521579,5.05949134,78.498,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770950526671,5.05949134,78.498,78.45,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950526877,5.07631996,78.489,78.43,105.08905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950527077,5.07631996,78.479,78.43,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950527783,5.07631996,78.479,78.441,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770950532386,8.36216109,78.49,78.451,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770950532577,5.0331101,78.49,78.451,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770950534979,5.04693027,78.489,78.451,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770950536485,5.04909697,78.479,78.439,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770950536685,5.04909697,78.469,78.424,486.14197581]
["bitfinex-derivatives","SOLF0:USTF0",1770950537892,5.04909697,78.469,78.431,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770950543292,5.04909697,78.469,78.438,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770950544398,5.04909697,78.469,78.43,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770950545500,5.04909697,78.469,78.437,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770950550999,5.04909697,78.469,78.428,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1770950551202,5.04909697,78.469,78.429,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770950551708,3.32905099,78.47,78.429,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770950551709,5.03328222,78.467,78.429,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770950552408,5.03328222,78.467,78.436,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1770950554402,3.32905099,78.48,78.428,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1770950554403,4.99510526,78.465,78.428,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1770950555713,4.99510526,78.465,78.433,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770950560010,11.90248465,78.484,78.428,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1770950560209,4.98050691,78.493,78.46,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950560411,4.98050691,78.508,78.46,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950561615,4.9925699,78.598,78.503,178.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770950561814,4.9925699,78.598,78.5,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950561815,195.36841194,78.587,78.55,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950562212,4.9925699,78.586,78.55,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950563214,4.9925699,78.586,78.546,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1770950563414,4.9925699,78.586,78.55,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950563718,5.10940439,78.602,78.57,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950564411,5.10940439,78.615,78.57,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950564711,5.10940439,78.629,78.58,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950564915,8.43845538,78.64,78.592,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770950565110,5.13250961,78.639,78.592,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770950566110,5.13250961,78.639,78.59,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950566111,5.13250961,78.664,78.62,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950566410,5.13250961,78.664,78.566,178.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770950566411,5.13250961,78.659,78.61,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950567013,5.17591163,78.639,78.579,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1770950567321,5.17591163,78.629,78.58,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950567714,5.17591163,78.629,78.581,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770950568418,3.32905099,78.59,78.55,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950568618,3.32905099,78.61,78.56,3.32905099]
["bitfinex-derivatives","SOLF0:USTF0",1770950571116,5.17591163,78.614,78.551,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770950574313,5.17591163,78.614,78.563,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770950577219,5.03778234,78.643,78.555,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1770950577519,5.03778234,78.657,78.58,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950578316,5.03778234,78.657,78.581,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1770950578611,5.03778234,78.657,78.58,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950578816,5.03778234,78.657,78.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770950580521,5.03778234,78.657,78.547,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1770950580522,5.07140421,78.649,78.57,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770950580922,5.07140421,78.632,78.575,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770950581616,11.4556,78.631,78.575,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770950581818,5.08195083,78.629,78.561,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1770950582221,5.08195083,78.629,78.56,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950583220,5.08195083,78.629,78.58,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770950583422,5.12552411,78.646,78.56,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950583615,5.12552411,78.681,78.61,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950583818,5.12552411,78.696,78.63,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950584227,5.12552411,78.696,78.643,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770950584524,5.12552411,78.696,78.61,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950584525,5.12552411,78.696,78.621,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1770950584823,5.12552411,78.696,78.652,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770950585023,5.12552411,78.696,78.621,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1770950585228,5.12552411,78.696,78.622,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1770950585830,5.12552411,78.696,78.63,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950586726,38.28,78.761,78.623,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1770950586727,5.1890425,78.714,78.65,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950587121,200.7014,78.791,78.627,178.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770950587122,5.21811074,78.745,78.69,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950587327,11.4357,78.768,78.707,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770950587633,5.21811074,78.767,78.707,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770950588128,5.21811074,78.767,78.716,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1770950588830,5.21811074,78.749,78.67,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950589026,5.21811074,78.749,78.671,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1770950589328,5.0915249,78.747,78.675,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770950590126,5.0915249,78.747,78.685,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770950590732,5.0915249,78.739,78.64,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950591225,5.0915249,78.739,78.64,110.38696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950591430,5.0915249,78.739,78.668,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770950591834,5.0915249,78.739,78.679,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770950598744,5.0915249,78.739,78.688,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770950598941,8.88696036,78.84,78.662,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770950598942,5.05475142,78.759,78.665,178.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770950599238,5.05475142,78.759,78.7,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950600739,5.05475142,78.759,78.71,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770950601240,5.05475142,78.759,78.665,216.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770950601241,5.0774364,78.749,78.67,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950601440,5.0774364,78.74,78.678,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770950601943,5.0774364,78.74,78.67,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950602142,5.0774364,78.769,78.69,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950602843,5.0774364,78.762,78.699,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770950603043,5.0774364,78.762,78.69,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950603637,5.04393288,78.777,78.69,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950603844,5.04393288,78.793,78.71,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950604744,5.04393288,78.793,78.734,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770950605344,5.05037975,78.791,78.734,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770950606348,5.05037975,78.81,78.761,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770950606538,5.05037975,78.81,78.73,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950607445,5.04913159,78.825,78.75,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950607835,5.04913159,78.859,78.77,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950608051,5.04913159,78.857,78.77,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950608242,5.04913159,78.845,78.785,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1770950609243,5.04913159,78.845,78.77,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950609845,5.05020936,78.839,78.777,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770950610343,5.05020936,78.839,78.705,22.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770950610538,5.05020936,78.839,78.75,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950610836,5.05020936,78.828,78.75,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950611438,5.04185513,78.825,78.765,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1770950612750,16.46955513,78.823,78.765,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1770950613354,5.00788245,78.819,78.687,178.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770950613548,5.00788245,78.817,78.712,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770950613744,5.00788245,78.815,78.712,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770950614846,5.00816116,78.806,78.746,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770950615248,101.36,78.819,78.736,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770950615249,5.15425398,78.795,78.736,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770950615443,8.88696036,78.84,78.687,178.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770950615444,5.15425398,78.839,78.733,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1770950615648,5.15425398,78.839,78.76,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950616153,101.36,78.849,78.733,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1770950616154,5.15425398,78.822,78.764,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770950616350,5.15425398,78.822,78.726,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1770950616650,5.15425398,78.809,78.726,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1770950616849,5.15425398,78.806,78.73,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950617355,101.34,78.821,78.739,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770950617356,5.19799109,78.8,78.739,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770950618055,5.19799109,78.798,78.747,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770950618551,5.19799109,78.798,78.736,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770950619253,5.21470695,78.793,78.736,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770950619455,5.21470695,78.793,78.71,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950620555,16.64810695,78.784,78.731,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770950620754,5.21470695,78.783,78.731,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770950622461,5.21470695,78.783,78.739,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770950622663,5.21470695,78.783,78.71,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950624757,5.21470695,78.783,78.731,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770950625157,5.21470695,78.783,78.71,8.88696036]
["bitfinex-derivatives","SOLF0:USTF0",1770950625458,5.21956407,78.798,78.736,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770950625858,11.4316,78.796,78.744,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770950626059,5.21956407,78.795,78.744,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770950627857,5.23950535,78.803,78.728,145.5]
["bitfinex-derivatives","SOLF0:USTF0",1770950629062,5.23950535,78.803,78.758,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1770950630153,5.24321248,78.798,78.745,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770950632559,5.24321248,78.798,78.736,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1770950633160,5.24321248,78.798,78.73,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950633367,5.24321248,78.798,78.731,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1770950634671,5.27249632,78.812,78.732,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1770950635065,5.27249632,78.812,78.756,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770950635575,5.27589351,78.845,78.76,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950635773,5.27589351,78.845,78.803,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770950636568,5.27589351,78.845,78.741,22.8789]
["bitfinex-derivatives","SOLF0:USTF0",1770950636770,5.27589351,78.845,78.75,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950637270,5.27589351,78.845,78.751,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1770950637672,5.27589351,78.845,78.75,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950637972,5.28612945,78.831,78.778,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770950638267,5.28612945,78.827,78.778,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770950639768,5.29226811,78.825,78.778,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770950639969,5.29226811,78.825,78.785,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770950640266,5.29226811,78.825,78.751,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770950641374,5.29226811,78.825,78.736,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770950641878,5.29254715,78.807,78.758,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770950642375,5.29254715,78.805,78.758,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770950642772,5.29254715,78.805,78.748,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770950643477,5.29254715,78.805,78.718,22.8858]
["bitfinex-derivatives","SOLF0:USTF0",1770950643664,5.29254715,78.805,78.725,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1770950644769,5.28223839,78.803,78.752,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770950645878,5.29971747,78.799,78.744,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770950646775,8.84248132,78.81,78.744,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770950646776,5.29971747,78.797,78.744,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770950647778,5.29969007,78.793,78.744,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770950650179,5.29969007,78.793,78.719,15.76938394]
["bitfinex-derivatives","SOLF0:USTF0",1770950650180,5.29969007,78.793,78.734,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770950650373,5.30042115,78.788,78.715,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1770950651283,5.29981625,78.786,78.715,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1770950652483,5.29981625,78.783,78.733,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770950652874,5.29981625,78.783,78.715,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1770950653072,5.30014922,78.796,78.73,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950653284,5.30014922,78.796,78.731,15.76938394]
["bitfinex-derivatives","SOLF0:USTF0",1770950653583,5.30014922,78.796,78.73,24.61186526]
["bitfinex-derivatives","SOLF0:USTF0",1770950653987,5.30014922,78.809,78.75,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950654376,5.30014922,78.809,78.731,165.36938394]
["bitfinex-derivatives","SOLF0:USTF0",1770950655181,5.30014922,78.809,78.73,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950655384,5.30014922,78.809,78.731,15.76938394]
["bitfinex-derivatives","SOLF0:USTF0",1770950655679,5.30014922,78.809,78.73,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950655680,5.29841567,78.825,78.75,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950656282,8.84248132,78.84,78.77,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950656283,5.29841567,78.84,78.77,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950656483,5.29841567,78.84,78.743,177.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770950656484,5.29841567,78.84,78.79,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950657996,5.29841567,78.84,78.799,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770950658595,11.4237,78.85,78.799,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770950658991,5.25343048,78.849,78.799,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770950660292,5.27893025,78.847,78.791,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770950660597,5.27893025,78.847,78.774,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1770950661097,5.27893025,78.847,78.744,23.04184298]
["bitfinex-derivatives","SOLF0:USTF0",1770950661098,5.27893025,78.84,78.75,15.76938394]
["bitfinex-derivatives","SOLF0:USTF0",1770950661304,5.27375978,78.839,78.75,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950661503,5.27375978,78.839,78.77,8.84248132]
["bitfinex-derivatives","SOLF0:USTF0",1770950662596,5.27375978,78.839,78.795,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770950663690,5.22302241,78.853,78.802,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770950664096,5.22302241,78.851,78.802,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770950664403,5.22302241,78.851,78.794,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770950665800,5.21355673,78.849,78.794,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770950668301,5.21874907,78.847,78.794,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770950671304,5.15835742,78.845,78.794,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770950678408,5.15768597,78.842,78.784,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770950678604,5.15768597,78.842,78.778,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1770950679110,5.15768597,78.842,78.802,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770950680005,5.15821667,78.829,78.78,3.29778524]
["bitfinex-derivatives","SOLF0:USTF0",1770950680810,5.15821667,78.829,78.784,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770950681411,5.14568497,78.826,78.78,3.29778524]
["bitfinex-derivatives","SOLF0:USTF0",1770950681611,5.14568497,78.826,78.776,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770950682611,5.14568497,78.826,78.782,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770950683909,11.4265,78.831,78.754,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1770950683910,5.14770128,78.839,78.8,3.29778524]
["bitfinex-derivatives","SOLF0:USTF0",1770950684509,5.14770128,78.839,78.801,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770950687007,5.15693855,78.829,78.787,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770950689814,5.15693855,78.829,78.79,3.29778524]
["bitfinex-derivatives","SOLF0:USTF0",1770950690615,5.15693855,78.829,78.791,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770950691723,5.16143096,78.849,78.798,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770950692806,5.16143096,78.846,78.798,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770950693019,5.16143096,78.839,78.798,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770950695114,5.16241823,78.838,78.787,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770950696313,5.15597367,78.829,78.78,3.29800718]
["bitfinex-derivatives","SOLF0:USTF0",1770950697126,5.15597367,78.829,78.788,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770950697314,5.19825254,78.839,78.79,3.29800718]
["bitfinex-derivatives","SOLF0:USTF0",1770950697627,5.19825254,78.839,78.754,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1770950697628,5.19825254,78.873,78.82,3.29800718]
["bitfinex-derivatives","SOLF0:USTF0",1770950697827,5.19825254,78.873,78.84,3.29800718]
["bitfinex-derivatives","SOLF0:USTF0",1770950698016,3.29800718,78.86,78.81,3.29800718]
["bitfinex-derivatives","SOLF0:USTF0",1770950698319,5.19825254,78.873,78.774,177.8745]
["bitfinex-derivatives","SOLF0:USTF0",1770950698320,5.19825254,78.873,78.83,3.29800718]
["bitfinex-derivatives","SOLF0:USTF0",1770950698920,3.29800718,78.87,78.812,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770950699118,3.29800718,78.87,78.82,3.29800718]
["bitfinex-derivatives","SOLF0:USTF0",1770950699723,5.25753508,78.859,78.812,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770950699921,5.25753508,78.849,78.803,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770950700120,5.25753508,78.849,78.784,15.621846]
["bitfinex-derivatives","SOLF0:USTF0",1770950700317,3.29800718,78.81,78.762,15.621846]
["bitfinex-derivatives","SOLF0:USTF0",1770950700620,5.25753508,78.813,78.76,3.29800718]
["bitfinex-derivatives","SOLF0:USTF0",1770950701018,5.25753508,78.813,78.759,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770950701627,5.25753508,78.813,78.748,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770950702415,5.25753508,78.813,78.726,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1770950702416,5.25753508,78.813,78.758,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1770950702621,5.12266616,78.844,78.765,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950702831,5.12266616,78.844,78.772,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950703218,339.85260466,78.873,78.798,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950703219,5.09534756,78.861,78.798,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950703421,5.09534756,78.861,78.789,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950703622,339.85260466,78.873,78.78,8.83983182]
["bitfinex-derivatives","SOLF0:USTF0",1770950703623,5.09534756,78.859,78.78,8.83983182]
["bitfinex-derivatives","SOLF0:USTF0",1770950703927,5.09534756,78.857,78.776,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950704121,5.09534756,78.857,78.767,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950704322,5.09534756,78.857,78.77,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950704628,8.83983182,78.86,78.77,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950704629,5.09534756,78.855,78.77,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950704828,8.83983182,78.86,78.76,110.11983182]
["bitfinex-derivatives","SOLF0:USTF0",1770950704829,5.09534756,78.851,78.775,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770950705020,5.09534756,78.839,78.761,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950705222,5.09534756,78.839,78.76,8.83983182]
["bitfinex-derivatives","SOLF0:USTF0",1770950706730,5.13806303,78.837,78.763,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770950707829,5.13123295,78.832,78.763,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770950708525,5.13123295,78.832,78.772,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1770950709122,11.4247,78.844,78.783,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770950709322,5.12920307,78.843,78.783,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770950709622,11.4252,78.84,78.783,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770950709823,16.55440307,78.84,78.783,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770950711130,5.12970406,78.839,78.783,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770950712023,5.12970406,78.835,78.783,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770950712928,5.12970406,78.832,78.774,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770950713833,5.1273732,78.83,78.774,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770950715333,5.13803664,78.819,78.765,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1770950718028,5.13818,78.816,78.765,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1770950719623,11.4291,78.814,78.765,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1770950719830,5.13741178,78.813,78.756,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770950720034,5.13741178,78.813,78.745,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950720435,5.13741178,78.812,78.741,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1770950721333,5.13440966,78.808,78.741,129.46459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950721636,11.85994692,78.837,78.741,129.46459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950721637,5.13440966,78.836,78.747,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950721831,16.56200966,78.824,78.775,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770950722233,5.13440966,78.824,78.76,8.83983182]
["bitfinex-derivatives","SOLF0:USTF0",1770950722433,5.13440966,78.838,78.764,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950723034,5.13440966,78.838,78.772,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950723233,5.13440966,78.838,78.76,8.83983182]
["bitfinex-derivatives","SOLF0:USTF0",1770950723234,5.13440966,78.838,78.767,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950724342,11.4238,78.85,78.796,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770950724737,5.13563573,78.859,78.783,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950724940,5.13563573,78.855,78.806,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770950725936,5.13563573,78.855,78.783,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950726147,5.13563573,78.855,78.78,8.83983182]
["bitfinex-derivatives","SOLF0:USTF0",1770950726643,5.12487258,78.851,78.8,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1770950728145,5.12914696,78.849,78.792,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770950729437,5.12914696,78.849,78.78,8.83983182]
["bitfinex-derivatives","SOLF0:USTF0",1770950729438,5.12785703,78.845,78.799,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770950729742,5.12785703,78.845,78.78,8.83983182]
["bitfinex-derivatives","SOLF0:USTF0",1770950730740,5.12785703,78.845,78.798,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770950731239,5.12785703,78.845,78.805,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1770950731443,5.12785703,78.845,78.783,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950731643,5.10045276,78.872,78.792,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950732035,5.10045276,78.867,78.81,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770950732744,5.10045276,78.864,78.81,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770950733844,16.52561057,78.862,78.81,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770950734044,5.10361057,78.861,78.81,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770950734945,3.29660806,78.86,78.81,14.72610806]
["bitfinex-derivatives","SOLF0:USTF0",1770950735146,8.40057983,78.86,78.81,14.72610806]
["bitfinex-derivatives","SOLF0:USTF0",1770950735543,5.1039639,78.859,78.81,14.72610806]
["bitfinex-derivatives","SOLF0:USTF0",1770950737447,11.82046259,78.892,78.785,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770950737448,5.10244003,78.849,78.802,11.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770950739646,5.10244003,78.849,78.809,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770950742356,5.10244003,78.849,78.816,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770950744255,5.13235836,78.865,78.826,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770950744460,5.13235836,78.88,78.83,3.29660806]
["bitfinex-derivatives","SOLF0:USTF0",1770950745557,5.13235836,78.88,78.836,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770950746755,11.4183,78.888,78.836,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770950746960,5.13465103,78.898,78.848,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770950747158,3.29660806,78.87,78.808,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950747360,16.58538397,78.869,78.81,3.29660806]
["bitfinex-derivatives","SOLF0:USTF0",1770950747562,16.58538397,78.869,78.822,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770950749766,3.29660806,78.87,78.81,3.29660806]
["bitfinex-derivatives","SOLF0:USTF0",1770950749767,11.4214,78.867,78.814,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770950749966,16.56870995,78.867,78.814,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770950750958,5.14730995,78.866,78.814,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770950751170,11.4216,78.865,78.814,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770950751366,5.15077001,78.878,78.825,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770950752768,5.15077001,78.877,78.825,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770950754565,5.18526344,78.875,78.825,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770950756168,5.18795633,78.873,78.825,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770950756463,196.08556632,78.903,78.817,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770950756464,5.18795633,78.859,78.817,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770950757667,5.19099038,78.877,78.81,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950757866,5.19099038,78.877,78.82,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950758464,5.19099038,78.877,78.81,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950758864,5.19099038,78.869,78.8,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950759265,5.21465152,78.859,78.8,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950759872,5.21465152,78.859,78.819,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770950760770,5.21465152,78.849,78.809,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770950761469,5.21733765,78.861,78.82,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770950761769,5.21733765,78.859,78.82,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770950762068,5.21733765,78.859,78.8,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950762269,5.21733765,78.859,78.79,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950763175,5.19417692,78.857,78.81,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770950763574,5.19417692,78.857,78.79,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950763766,101.24,78.882,78.79,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950763767,5.19417692,78.849,78.79,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950763972,5.19417692,78.847,78.784,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1770950764171,5.19417692,78.847,78.78,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950764479,101.24,78.882,78.756,22.8747]
["bitfinex-derivatives","SOLF0:USTF0",1770950764480,5.19417692,78.829,78.786,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770950765477,5.19417692,78.829,78.755,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1770950765478,5.18712804,78.819,78.777,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770950767574,3.29540472,78.83,78.77,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950767778,5.18719097,78.839,78.78,19.02000276]
["bitfinex-derivatives","SOLF0:USTF0",1770950767978,5.18719097,78.839,78.78,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950768176,101.24,78.862,78.754,22.8752]
["bitfinex-derivatives","SOLF0:USTF0",1770950768177,8.48259569,78.85,78.79,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950768784,5.18719097,78.849,78.79,3.29540472]
["bitfinex-derivatives","SOLF0:USTF0",1770950768979,5.18719097,78.849,78.782,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950769176,5.18719097,78.849,78.783,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950769380,5.24178612,78.848,78.799,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1770950769574,5.24178612,78.848,78.781,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1770950769880,5.24178612,78.832,78.781,141.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770950770079,5.24178612,78.832,78.781,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770950770271,5.24178612,78.832,78.762,15.72459804]
["bitfinex-derivatives","SOLF0:USTF0",1770950770470,5.24178612,78.832,78.754,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1770950770471,5.24178612,78.829,78.754,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1770950770677,5.24178612,78.819,78.778,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770950771986,11.4285,78.818,78.77,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770950773187,5.24150925,78.815,78.77,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770950773882,5.23264541,78.813,78.77,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770950774484,5.23264541,78.811,78.762,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770950775286,8.8330371,78.83,78.75,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770950775287,5.23253836,78.799,78.75,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770950775589,5.23253836,78.799,78.734,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770950775792,5.23253836,78.799,78.733,15.69164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950776287,5.23253836,78.799,78.731,15.69164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950776886,5.23253836,78.799,78.73,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770950776887,5.23253836,78.829,78.736,15.69164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950777083,5.23253836,78.829,78.747,15.69164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950777285,5.23253836,78.829,78.746,15.69164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950777483,5.23253836,78.829,78.745,15.69164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950777891,5.22628795,78.817,78.745,15.69164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950778092,5.22628795,78.817,78.731,15.69164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950778387,5.22628795,78.817,78.73,24.52468499]
["bitfinex-derivatives","SOLF0:USTF0",1770950778785,5.22628795,78.817,78.73,15.69164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950779287,5.22628795,78.817,78.729,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1770950779680,5.22628795,78.817,78.729,159.89164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950779885,5.22358925,78.805,78.737,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770950780780,11.4308,78.801,78.737,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770950782489,5.22645896,78.797,78.737,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770950786295,5.22645896,78.797,78.744,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770950787298,8.8330371,78.83,78.754,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770950787299,5.26257237,78.813,78.754,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770950788098,5.26257237,78.828,78.76,8.8330371]
["bitfinex-derivatives","SOLF0:USTF0",1770950788900,5.26257237,78.828,78.78,3.29838392]
["bitfinex-derivatives","SOLF0:USTF0",1770950789497,5.26257237,78.828,78.781,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770950792197,5.26257237,78.828,78.78,3.29838392]
["bitfinex-derivatives","SOLF0:USTF0",1770950792396,34.64600672,78.875,78.754,123.99164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950792397,5.30133036,78.843,78.79,3.29838392]
["bitfinex-derivatives","SOLF0:USTF0",1770950793700,5.30133036,78.843,78.8,3.29838392]
["bitfinex-derivatives","SOLF0:USTF0",1770950795804,5.30133036,78.843,78.803,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770950796993,5.30133036,78.843,78.814,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770950797200,3.29838392,78.89,78.831,3.13510673]
["bitfinex-derivatives","SOLF0:USTF0",1770950797500,3.29838392,78.9,78.841,3.13510673]
["bitfinex-derivatives","SOLF0:USTF0",1770950797894,3.29838392,78.9,78.856,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770950798297,342.12445257,78.931,78.861,3.13510673]
["bitfinex-derivatives","SOLF0:USTF0",1770950798501,3.29838392,78.91,78.861,3.13510673]
["bitfinex-derivatives","SOLF0:USTF0",1770950798808,3.29838392,78.91,78.85,3.29838392]
["bitfinex-derivatives","SOLF0:USTF0",1770950798993,8.82024788,78.92,78.853,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770950799197,4.1261031,78.919,78.853,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770950799399,4.1261031,78.906,78.853,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770950800202,4.1261031,78.896,78.838,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770950800611,4.1261031,78.896,78.832,3.09566074]
["bitfinex-derivatives","SOLF0:USTF0",1770950801807,4.1261031,78.896,78.846,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770950804009,4.1261031,78.896,78.861,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1770950807910,4.1261031,78.896,78.849,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770950809512,4.1261031,78.894,78.847,3.08976946]
["bitfinex-derivatives","SOLF0:USTF0",1770950812508,4.1261031,78.892,78.847,3.08976946]
["bitfinex-derivatives","SOLF0:USTF0",1770950812714,4.1261031,78.892,78.831,3.1157359]
["bitfinex-derivatives","SOLF0:USTF0",1770950813707,4.1261031,78.892,78.833,3.11748982]
["bitfinex-derivatives","SOLF0:USTF0",1770950814116,2.6261031,78.892,78.833,3.11748982]
["bitfinex-derivatives","SOLF0:USTF0",1770950814415,157.34,78.909,78.833,3.11748982]
["bitfinex-derivatives","SOLF0:USTF0",1770950814416,11.4191,78.883,78.833,3.11748982]
["bitfinex-derivatives","SOLF0:USTF0",1770950814612,38.14,78.936,78.793,15.69164789]
["bitfinex-derivatives","SOLF0:USTF0",1770950814613,8.82466165,78.9,78.82,3.86110086]
["bitfinex-derivatives","SOLF0:USTF0",1770950814807,121.36,78.899,78.82,3.86110086]
["bitfinex-derivatives","SOLF0:USTF0",1770950815512,11.4194,78.881,78.82,3.86110086]
["bitfinex-derivatives","SOLF0:USTF0",1770950815908,8.82466165,78.9,78.82,3.86110086]
["bitfinex-derivatives","SOLF0:USTF0",1770950816218,4.1261031,78.896,78.82,3.86110086]
["bitfinex-derivatives","SOLF0:USTF0",1770950816815,4.1261031,78.889,78.823,3.86110086]
["bitfinex-derivatives","SOLF0:USTF0",1770950817516,4.1261031,78.886,78.823,3.86110086]
["bitfinex-derivatives","SOLF0:USTF0",1770950818511,4.1261031,78.884,78.825,3.86110086]
["bitfinex-derivatives","SOLF0:USTF0",1770950818908,4.1261031,78.879,78.831,3.86110086]
["bitfinex-derivatives","SOLF0:USTF0",1770950822818,3.2945405,78.87,78.831,3.86110086]
["bitfinex-derivatives","SOLF0:USTF0",1770950823021,4.06886861,78.869,78.82,3.2945405]
["bitfinex-derivatives","SOLF0:USTF0",1770950823516,4.06886861,78.867,78.82,3.2945405]
["bitfinex-derivatives","SOLF0:USTF0",1770950823717,4.06886861,78.867,78.821,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950823917,3.2945405,78.88,78.832,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950824122,4.06886861,78.882,78.841,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950824317,4.06886861,78.882,78.83,3.2945405]
["bitfinex-derivatives","SOLF0:USTF0",1770950824617,4.06886861,78.879,78.83,3.2945405]
["bitfinex-derivatives","SOLF0:USTF0",1770950825519,4.06886861,78.879,78.832,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770950826320,4.06886861,78.879,78.838,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770950826918,4.06886861,78.879,78.83,7.21649411]
["bitfinex-derivatives","SOLF0:USTF0",1770950828423,4.06886861,78.879,78.831,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770950828812,4.06886861,78.869,78.82,3.2945405]
["bitfinex-derivatives","SOLF0:USTF0",1770950829021,4.06886861,78.869,78.823,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770950829217,4.06886861,78.859,78.823,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770950829930,4.06886861,78.849,78.815,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770950830127,4.06886861,78.839,78.791,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950830721,4.06886861,78.839,78.803,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770950830916,4.06886861,78.849,78.804,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950832722,4.06886861,78.849,78.806,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950832926,4.06886861,78.849,78.811,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950833129,15.77078737,78.895,78.811,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950833130,4.06886861,78.862,78.811,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950833624,4.06886861,78.862,78.821,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950837948,4.06886861,78.869,78.821,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950838630,4.06886861,78.868,78.821,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950839927,101.24,78.894,78.805,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950839928,3.2945405,78.86,78.805,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950840124,4.06886861,78.849,78.805,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950841328,4.06886861,78.837,78.799,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950841529,4.06886861,78.837,78.787,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950841733,3.2945405,78.83,78.787,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950842435,4.06886861,78.829,78.787,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950843540,4.06886861,78.829,78.79,3.2945405]
["bitfinex-derivatives","SOLF0:USTF0",1770950844640,4.06886861,78.829,78.787,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950848240,4.06886861,78.829,78.787,15.35475361]
["bitfinex-derivatives","SOLF0:USTF0",1770950849143,4.06886861,78.829,78.794,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770950853147,4.06886861,78.829,78.787,3.92195361]
["bitfinex-derivatives","SOLF0:USTF0",1770950853442,3.2945405,78.82,78.776,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950854246,4.18952408,78.827,78.776,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950854847,4.18952408,78.827,78.781,15.5665957]
["bitfinex-derivatives","SOLF0:USTF0",1770950855143,4.18952408,78.827,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950855144,11.4273,78.826,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950855745,15.61682408,78.826,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950856543,4.18952408,78.825,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950858355,11.4276,78.824,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950859151,15.61712408,78.824,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950860650,4.18952408,78.823,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950860856,177.589,78.901,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950860857,4.18952408,78.835,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950861761,3.2945405,78.83,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950862053,4.18952408,78.83,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950862856,4.18952408,78.83,78.785,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950863952,3.2945405,78.84,78.791,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950863953,4.18952408,78.839,78.791,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950866550,4.18952408,78.839,78.793,15.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1770950866955,4.18952408,78.837,78.793,15.5647957]
["bitfinex-derivatives","SOLF0:USTF0",1770950867147,4.18952408,78.837,78.78,3.2945405]
["bitfinex-derivatives","SOLF0:USTF0",1770950867148,4.18952408,78.829,78.786,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1770950868161,4.18952408,78.829,78.794,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770950869258,4.18952408,78.829,78.784,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770950869453,4.18952408,78.819,78.782,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950870562,4.18952408,78.819,78.783,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950870865,7.48406458,78.83,78.783,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950871556,11.426,78.835,78.791,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950872963,4.18952408,78.819,78.766,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950873156,116.52,78.843,78.766,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950873157,4.18952408,78.809,78.766,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950875363,4.18952408,78.807,78.766,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950878364,4.18952408,78.799,78.752,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950880370,4.03323899,78.779,78.739,4.1328957]
["bitfinex-derivatives","SOLF0:USTF0",1770950880572,4.03323899,78.769,78.725,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950880764,4.03323899,78.769,78.696,23.53747183]
["bitfinex-derivatives","SOLF0:USTF0",1770950880765,4.03323899,78.749,78.711,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950880970,4.03323899,78.749,78.701,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950881269,3.30050324,78.74,78.701,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950881465,4.03323899,78.763,78.721,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950881665,23.68332838,78.819,78.721,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950881666,4.03323899,78.775,78.73,3.30050324]
["bitfinex-derivatives","SOLF0:USTF0",1770950882062,4.03323899,78.769,78.721,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950882263,4.03323899,78.769,78.723,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950885665,38.14,78.806,78.691,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1770950885666,3.30050324,78.78,78.731,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950885971,7.33374223,78.78,78.731,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950886170,3.30050324,78.79,78.741,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950886669,4.03323899,78.792,78.741,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950887064,3.30050324,78.79,78.741,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950887268,4.03323899,78.789,78.741,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950891271,4.03323899,78.789,78.742,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770950891572,4.03323899,78.805,78.751,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950891872,4.03323899,78.805,78.709,61.67747183]
["bitfinex-derivatives","SOLF0:USTF0",1770950891873,4.03323899,78.805,78.761,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950892076,7.33374223,78.8,78.761,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950892277,4.03323899,78.799,78.751,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950892871,4.03323899,78.799,78.752,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770950893067,4.03323899,78.799,78.753,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950894574,4.03323899,78.799,78.755,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950894780,3.30050324,78.81,78.761,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950894975,4.03323899,78.811,78.761,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950895777,4.03323899,78.811,78.766,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950896775,4.03323899,78.808,78.76,3.30050324]
["bitfinex-derivatives","SOLF0:USTF0",1770950896979,4.03323899,78.808,78.753,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950896980,4.03323899,78.799,78.753,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950897170,4.03323899,78.799,78.761,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950897371,7.33374223,78.81,78.761,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950897577,4.03323899,78.809,78.761,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950898576,4.03323899,78.809,78.766,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770950900083,4.03323899,78.809,78.771,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770950900279,4.03323899,78.809,78.771,15.38489765]
["bitfinex-derivatives","SOLF0:USTF0",1770950902488,4.03323899,78.809,78.778,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770950907483,4.03323899,78.809,78.771,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950907680,4.03323899,78.808,78.76,3.30050324]
["bitfinex-derivatives","SOLF0:USTF0",1770950907882,4.03323899,78.808,78.759,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950908081,4.03323899,78.808,78.735,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1770950908082,4.03323899,78.808,78.771,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950910190,4.03323899,78.822,78.782,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950910386,11.427,78.828,78.782,3.94979765]
["bitfinex-derivatives","SOLF0:USTF0",1770950910986,4.02762429,78.833,78.792,4.08195579]
["bitfinex-derivatives","SOLF0:USTF0",1770950912594,4.02762429,78.849,78.801,4.08195579]
["bitfinex-derivatives","SOLF0:USTF0",1770950912794,4.02762429,78.845,78.801,4.08195579]
["bitfinex-derivatives","SOLF0:USTF0",1770950913494,11.4249,78.842,78.801,4.08195579]
["bitfinex-derivatives","SOLF0:USTF0",1770950915598,3.90461384,78.841,78.801,4.08195579]
["bitfinex-derivatives","SOLF0:USTF0",1770950917705,3.90461384,78.839,78.801,4.08195579]
["bitfinex-derivatives","SOLF0:USTF0",1770950919404,3.90461384,78.829,78.79,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770950922103,11.84450011,78.866,78.775,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950922104,3.90461384,78.819,78.775,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950922302,3.30050324,78.81,78.775,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950922508,7.20511708,78.81,78.775,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950923006,3.90461384,78.81,78.775,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950924815,3.90461384,78.81,78.777,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770950930224,3.90461384,78.825,78.781,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950931218,7.20511708,78.82,78.781,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950931524,3.30050324,78.83,78.784,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950932119,3.90461384,78.828,78.784,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950932318,3.90461384,78.819,78.771,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950933120,3.90461384,78.809,78.774,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770950937714,3.90461384,78.809,78.766,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770950937919,3.90461384,78.789,78.751,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950939820,7.20494893,78.8,78.753,4.19030653]
["bitfinex-derivatives","SOLF0:USTF0",1770950940819,7.20494893,78.8,78.763,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950942226,11.4285,78.818,78.771,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950946929,15.31826008,78.818,78.771,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950947429,11.4289,78.815,78.771,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950947628,3.88976008,78.814,78.771,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950949127,3.30033509,78.82,78.773,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950949633,3.88976008,78.789,78.748,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950949828,3.88976008,78.789,78.75,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770950952327,3.88976008,78.789,78.751,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950952528,3.88976008,78.789,78.753,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950953331,3.88976008,78.789,78.755,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950954634,3.30033509,78.78,78.755,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950955433,3.88976008,78.789,78.755,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950957644,3.88976008,78.789,78.756,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770950958941,3.88976008,78.789,78.755,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950963045,3.88976008,78.789,78.756,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950964643,3.30033509,78.78,78.749,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950964941,3.88976008,78.789,78.749,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950965739,3.88976008,78.789,78.751,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770950967349,3.88976008,78.789,78.751,15.40880718]
["bitfinex-derivatives","SOLF0:USTF0",1770950968645,3.30033509,78.78,78.751,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950968851,3.88976008,78.769,78.722,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950969348,7.19009517,78.76,78.728,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950969543,3.88976008,78.759,78.728,3.97070718]
["bitfinex-derivatives","SOLF0:USTF0",1770950969945,3.30033509,78.75,78.72,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770950970342,3.88976008,78.759,78.72,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770950970545,101.34,78.785,78.7,3.30033509]
["bitfinex-derivatives","SOLF0:USTF0",1770950970546,4.08520878,78.749,78.71,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1770950971343,4.08520878,78.739,78.696,3.82371171]
["bitfinex-derivatives","SOLF0:USTF0",1770950972852,4.08520878,78.739,78.698,3.82371171]
["bitfinex-derivatives","SOLF0:USTF0",1770950973849,4.08520878,78.739,78.699,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770950975654,4.08520878,78.739,78.694,498.03810186]
["bitfinex-derivatives","SOLF0:USTF0",1770950975655,3.91377334,78.754,78.701,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950976349,3.91377334,78.754,78.711,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950976742,3.91377334,78.749,78.7,7.45286355]
["bitfinex-derivatives","SOLF0:USTF0",1770950976947,3.91377334,78.739,78.701,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950977356,3.30033509,78.73,78.701,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950977945,3.91377334,78.739,78.701,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950979451,3.91377334,78.739,78.701,15.59782846]
["bitfinex-derivatives","SOLF0:USTF0",1770950979753,3.91377334,78.739,78.702,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950980758,3.91377334,78.739,78.695,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950981956,3.91377334,78.739,78.696,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950982456,3.91377334,78.736,78.689,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1770950982657,3.91377334,78.729,78.688,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770950982856,7.21410843,78.74,78.688,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950983157,3.91377334,78.739,78.688,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950983356,3.30033509,78.73,78.688,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950983759,3.91377334,78.731,78.688,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950984252,3.91377334,78.731,78.691,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950984659,3.30033509,78.74,78.691,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950985057,3.91377334,78.739,78.691,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950985756,3.91377334,78.739,78.694,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950986859,3.91377334,78.739,78.695,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770950987262,3.91377334,78.729,78.682,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950988763,3.91377334,78.729,78.687,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770950989357,3.91377334,78.729,78.688,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950990860,3.91377334,78.729,78.691,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770950995767,3.91377334,78.729,78.697,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770950997259,3.91377334,78.719,78.664,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950997465,22.8738,78.76,78.642,15.66474283]
["bitfinex-derivatives","SOLF0:USTF0",1770950997466,3.91377334,78.689,78.642,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950997661,3.91377334,78.689,78.631,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950997864,3.30752045,78.67,78.631,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950998059,3.91377334,78.679,78.631,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950998358,3.91377334,78.677,78.631,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950998562,3.91377334,78.669,78.631,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770950998763,3.91377334,78.669,78.633,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770951000166,3.30752045,78.68,78.642,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770951000362,3.91377334,78.698,78.651,4.15252846]
["bitfinex-derivatives","SOLF0:USTF0",1770951000958,336.61609983,78.737,78.67,3.30752045]
["bitfinex-derivatives","SOLF0:USTF0",1770951000959,4.02515423,78.71,78.67,3.30752045]
["bitfinex-derivatives","SOLF0:USTF0",1770951001259,4.02515423,78.719,78.671,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951003163,4.02515423,78.733,78.681,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951003362,4.02515423,78.733,78.691,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951004853,324.78419138,78.737,78.693,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951005462,324.78419138,78.737,78.696,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951006459,3.30752045,78.73,78.696,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951006655,4.02515423,78.729,78.695,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770951007870,150.5,78.736,78.698,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770951008060,324.78419138,78.737,78.699,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951008264,3.30752045,78.74,78.699,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951008464,4.02515423,78.739,78.699,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951009463,4.02515423,78.739,78.7,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770951010267,4.02515423,78.739,78.7,14.75302045]
["bitfinex-derivatives","SOLF0:USTF0",1770951010664,4.02515423,78.739,78.7,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770951010865,4.02515423,78.739,78.702,15.40359184]
["bitfinex-derivatives","SOLF0:USTF0",1770951013271,4.02515423,78.739,78.702,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951019580,4.02515423,78.739,78.704,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951020373,3.30752045,78.75,78.71,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951020774,3.30752045,78.75,78.712,15.40219184]
["bitfinex-derivatives","SOLF0:USTF0",1770951020973,3.30752045,78.75,78.713,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951021173,7.33267468,78.75,78.713,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951021372,4.02515423,78.749,78.713,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951022274,3.30752045,78.74,78.713,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951023680,4.02515423,78.749,78.713,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951024281,3.30752045,78.77,78.722,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951025179,3.30752045,78.74,78.702,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951025583,4.02515423,78.749,78.702,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951025771,4.02515423,78.749,78.704,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951026976,3.30752045,78.74,78.704,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951028278,4.02515423,78.749,78.711,15.40229184]
["bitfinex-derivatives","SOLF0:USTF0",1770951028586,3.30752045,78.76,78.712,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951029382,3.30752045,78.77,78.721,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951029582,3.30752045,78.77,78.731,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951034289,3.88040857,78.769,78.731,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951034489,3.30752045,78.76,78.731,3.95849184]
["bitfinex-derivatives","SOLF0:USTF0",1770951035093,3.30752045,78.76,78.733,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770951037292,3.30752045,78.77,78.738,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770951038390,3.30752045,78.77,78.734,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951039395,3.30752045,78.77,78.736,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951040091,15.31440857,78.78,78.696,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1770951040092,3.88040857,78.78,78.741,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951040287,3.88040857,78.769,78.73,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951043391,3.30752045,78.77,78.741,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951043592,7.18792902,78.78,78.741,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951043798,3.88040857,78.779,78.741,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951044292,3.88040857,78.779,78.742,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770951044499,3.30752045,78.77,78.742,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770951044997,3.88040857,78.769,78.731,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1770951045391,7.18792902,78.76,78.731,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1770951047398,3.88040857,78.76,78.731,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1770951047798,3.88040857,78.759,78.721,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951049402,3.88040857,78.759,78.723,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770951050007,3.88040857,78.791,78.731,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951050203,3.88040857,78.809,78.761,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951050906,3.88040857,78.807,78.767,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770951051906,3.30752045,78.79,78.758,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1770951052202,3.88040857,78.789,78.748,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951052595,3.30752045,78.8,78.75,3.30752045]
["bitfinex-derivatives","SOLF0:USTF0",1770951052801,3.88040857,78.833,78.781,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951052997,3.88040857,78.833,78.742,15.67032566]
["bitfinex-derivatives","SOLF0:USTF0",1770951052998,3.88040857,78.849,78.791,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951053199,3.88040857,78.849,78.801,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951053502,3.88040857,78.867,78.811,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951053702,3.88040857,78.879,78.821,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951053903,15.73799468,78.909,78.778,177.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770951053904,3.88040857,78.859,78.806,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951054111,3.30752045,78.84,78.791,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951054406,3.30752045,78.84,78.79,3.30752045]
["bitfinex-derivatives","SOLF0:USTF0",1770951054407,3.30752045,78.85,78.801,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951055396,7.18792902,78.85,78.801,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951055711,3.88040857,78.829,78.772,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951055903,3.30752045,78.82,78.772,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951056706,3.30752045,78.82,78.775,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951057699,3.30752045,78.82,78.778,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770951058908,3.29964339,78.82,78.778,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770951059305,7.18005196,78.82,78.775,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951059813,3.88040857,78.82,78.775,3.93614972]
["bitfinex-derivatives","SOLF0:USTF0",1770951060411,3.88040857,78.82,78.776,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770951060604,3.88040857,78.82,78.777,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951060801,3.29964339,78.83,78.781,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951061705,3.96666361,78.828,78.781,15.33151503]
["bitfinex-derivatives","SOLF0:USTF0",1770951062711,3.29964339,78.82,78.781,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951062911,3.96666361,78.825,78.781,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951064010,3.96666361,78.825,78.782,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770951067509,3.96666361,78.825,78.783,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951067816,3.29964339,78.82,78.783,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951068012,3.96666361,78.87,78.801,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951068217,3.96666361,78.869,78.821,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951068409,15.38766361,78.869,78.821,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951068610,3.96666361,78.883,78.831,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951069010,11.4179,78.891,78.841,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951069320,11.4179,78.891,78.805,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1770951069321,11.4179,78.891,78.851,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951070214,11.4179,78.891,78.795,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1770951070215,3.96666361,78.886,78.834,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951071311,11.4187,78.885,78.836,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770951071619,11.4187,78.885,78.837,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951072415,11.4187,78.885,78.839,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951072723,3.96666361,78.886,78.839,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951073718,3.96666361,78.886,78.841,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951074811,11.4175,78.894,78.841,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951075217,3.96666361,78.902,78.853,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951076818,3.96666361,78.902,78.854,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1770951078220,3.96666361,78.897,78.853,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951082028,3.96666361,78.915,78.858,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951082227,3.96666361,78.928,78.858,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951082423,3.96666361,78.928,78.861,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951082728,3.96666361,78.941,78.861,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951083321,3.96666361,78.956,78.886,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951083524,8.82437312,78.97,78.901,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951083525,3.96666361,78.97,78.901,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951083833,7.9e-06,78.976,78.9,8.82437312]
["bitfinex-derivatives","SOLF0:USTF0",1770951083834,7.9e-06,78.976,78.925,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951084628,7.9e-06,78.976,78.935,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951084824,7.9e-06,78.976,78.886,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1770951084825,3.96666361,78.972,78.885,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951085122,3.96666361,78.972,78.891,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951085326,3.96666361,78.972,78.925,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951085722,3.96666361,78.969,78.908,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951085930,3.96666361,78.969,78.918,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951087527,3.96666361,78.969,78.891,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951087927,7.9e-06,78.976,78.891,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951088127,7.9e-06,78.976,78.911,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951088629,7.9e-06,78.976,78.91,8.82437312]
["bitfinex-derivatives","SOLF0:USTF0",1770951088630,7.9e-06,78.976,78.931,3.89791503]
["bitfinex-derivatives","SOLF0:USTF0",1770951091030,3.87344536,78.971,78.913,4.1251624]
["bitfinex-derivatives","SOLF0:USTF0",1770951091531,3.87344536,78.969,78.897,4.1251624]
["bitfinex-derivatives","SOLF0:USTF0",1770951091934,3.87344536,78.956,78.897,4.1251624]
["bitfinex-derivatives","SOLF0:USTF0",1770951092327,3.87344536,78.956,78.87,8.82437312]
["bitfinex-derivatives","SOLF0:USTF0",1770951092328,3.87344536,78.949,78.871,4.1251624]
["bitfinex-derivatives","SOLF0:USTF0",1770951092527,3.87344536,78.964,78.896,4.1251624]
["bitfinex-derivatives","SOLF0:USTF0",1770951093835,3.87344536,78.964,78.913,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951094730,3.99900573,78.974,78.916,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951095437,3.99900573,78.972,78.918,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770951096142,3.99900573,78.972,78.918,15.39908812]
["bitfinex-derivatives","SOLF0:USTF0",1770951097338,3.99900573,78.964,78.905,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770951097539,3.99900573,78.964,78.906,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951097837,3.99900573,78.964,78.908,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770951098040,3.99900573,78.964,78.909,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951099345,7.9e-06,78.976,78.909,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951099535,7.9e-06,78.976,78.874,177.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770951099536,7.9e-06,78.976,78.911,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951099844,7.9e-06,78.976,78.933,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951100742,7.9e-06,78.976,78.937,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951102834,7.9e-06,78.976,78.939,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951103345,7.9e-06,78.976,78.954,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951103735,3.99900573,79.039,78.954,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951103943,3.99900573,79.016,78.96,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770951104237,3.99900573,79.016,78.912,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951104444,3.99900573,79.016,78.921,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951104646,3.99900573,79.011,78.951,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951105442,3.99900573,78.988,78.933,15.39688812]
["bitfinex-derivatives","SOLF0:USTF0",1770951105839,3.99900573,78.979,78.925,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770951106333,3.99900573,78.979,78.9,8.82437312]
["bitfinex-derivatives","SOLF0:USTF0",1770951106334,3.99900573,78.979,78.926,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951108246,15.40550573,78.969,78.92,8.82437312]
["bitfinex-derivatives","SOLF0:USTF0",1770951108448,3.99900573,78.968,78.914,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770951108846,3.99900573,78.968,78.922,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770951110145,3.99900573,78.968,78.91,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951111750,3.99900573,78.968,78.917,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770951111947,3.99900573,78.968,78.917,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951112146,3.99900573,78.984,78.921,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951112354,11.4029,78.995,78.945,15.39528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951113044,3.99900573,78.989,78.945,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951113245,3.99900573,78.989,78.936,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770951113646,3.99900573,78.987,78.92,8.82437312]
["bitfinex-derivatives","SOLF0:USTF0",1770951113839,3.99900573,78.987,78.912,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951114753,3.99900573,78.973,78.924,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770951115343,3.99900573,78.973,78.901,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951116052,3.99900573,78.953,78.901,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770951116456,3.99900573,78.953,78.885,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951116660,3.99900573,78.932,78.881,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770951117252,3.99900573,78.932,78.86,8.82437312]
["bitfinex-derivatives","SOLF0:USTF0",1770951117253,3.99900573,78.949,78.886,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951118151,11.411,78.939,78.886,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951118555,3.99900573,78.949,78.886,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951119851,15.40990573,78.939,78.889,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1770951120054,3.99900573,78.964,78.89,3.98528812]
["bitfinex-derivatives","SOLF0:USTF0",1770951120356,3.99900573,78.957,78.902,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770951121059,11.4073,78.964,78.913,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951121553,11.4073,78.964,78.89,8.80941273]
["bitfinex-derivatives","SOLF0:USTF0",1770951121554,4.16768222,78.956,78.908,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770951121954,4.16768222,78.956,78.897,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951122352,4.16768222,78.973,78.922,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770951122656,4.16768222,78.989,78.931,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951122849,4.16768222,78.989,78.93,8.80941273]
["bitfinex-derivatives","SOLF0:USTF0",1770951122850,15.56918222,79.004,78.952,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770951123250,4.16768222,79.004,78.953,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951123453,4.16768222,79.004,78.935,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951124850,4.16768222,78.993,78.935,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951125556,4.16768222,78.978,78.926,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770951126860,4.16768222,78.996,78.941,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770951127054,4.16768222,78.996,78.91,8.80941273]
["bitfinex-derivatives","SOLF0:USTF0",1770951127055,4.16768222,78.996,78.942,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951127459,4.16768222,78.996,78.946,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951127858,11.4028,78.995,78.946,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951128058,15.57048222,78.995,78.946,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951130957,4.16768222,78.995,78.952,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770951131163,4.16768222,78.995,78.946,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951131461,4.16768222,78.995,78.919,15.45057664]
["bitfinex-derivatives","SOLF0:USTF0",1770951131660,4.16768222,78.995,78.92,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951131963,4.16768222,78.995,78.931,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951132463,4.16768222,78.991,78.931,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951133363,4.16768222,78.988,78.943,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770951135255,4.16768222,78.988,78.931,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951136769,4.16768222,78.988,78.943,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770951137767,15.57158222,78.987,78.943,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770951137963,4.16768222,78.986,78.912,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951138565,15.56948222,79.002,78.943,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951138961,11.4026,78.996,78.949,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770951140172,11.4026,78.996,78.95,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951140961,4.16768222,79.001,78.953,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770951141671,4.16768222,79.001,78.953,15.41840466]
["bitfinex-derivatives","SOLF0:USTF0",1770951144366,4.16768222,78.999,78.953,15.41840466]
["bitfinex-derivatives","SOLF0:USTF0",1770951145171,4.16768222,78.999,78.954,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951148460,4.16768222,78.994,78.954,4.00970466]
["bitfinex-derivatives","SOLF0:USTF0",1770951149073,4.16768222,78.994,78.953,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770951150468,4.16768222,78.994,78.927,3.90209851]
["bitfinex-derivatives","SOLF0:USTF0",1770951150975,4.16768222,78.994,78.91,8.80941273]
["bitfinex-derivatives","SOLF0:USTF0",1770951150976,4.16768222,78.994,78.931,3.90209851]
["bitfinex-derivatives","SOLF0:USTF0",1770951151776,4.16768222,78.994,78.953,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770951160091,11.4017,79.003,78.954,4.1856509]
["bitfinex-derivatives","SOLF0:USTF0",1770951160488,15.53297871,79.003,78.954,4.1856509]
["bitfinex-derivatives","SOLF0:USTF0",1770951160687,4.13127871,79.002,78.954,4.1856509]
["bitfinex-derivatives","SOLF0:USTF0",1770951161282,11.83190845,79.029,78.93,8.80941273]
["bitfinex-derivatives","SOLF0:USTF0",1770951161283,11.83190845,79.031,78.958,4.1856509]
["bitfinex-derivatives","SOLF0:USTF0",1770951161487,4.13127871,79.035,78.971,4.1856509]
["bitfinex-derivatives","SOLF0:USTF0",1770951162889,4.13127871,79.035,78.99,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770951164991,4.13127871,79.029,78.982,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770951165890,11.83190845,79.071,79.021,4.1856509]
["bitfinex-derivatives","SOLF0:USTF0",1770951166191,4.13127871,79.123,78.979,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1770951166192,7.76722131,79.105,79.06,3.28148569]
["bitfinex-derivatives","SOLF0:USTF0",1770951166484,179.5572079,79.172,79.022,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770951166485,7.76722131,79.129,79.026,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770951166793,7.76722131,79.119,79.066,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770951166990,7.76722131,79.119,79.03,8.77381742]
["bitfinex-derivatives","SOLF0:USTF0",1770951167289,7.76722131,79.119,79.074,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770951167597,7.74058131,79.171,79.075,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770951167885,7.74058131,79.171,79.07,8.77381742]
["bitfinex-derivatives","SOLF0:USTF0",1770951167886,7.74058131,79.168,79.105,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770951168089,7.74058131,79.168,79.074,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770951168293,7.74058131,79.147,79.04,8.77381742]
["bitfinex-derivatives","SOLF0:USTF0",1770951168495,7.74058131,79.103,79.02,8.77381742]
["bitfinex-derivatives","SOLF0:USTF0",1770951168786,7.74058131,79.103,79.016,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770951169088,7.74058131,79.112,79.013,263.93986256]
["bitfinex-derivatives","SOLF0:USTF0",1770951169280,7.74058131,79.112,79.014,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1770951169485,7.58618742,79.11,79.045,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770951170188,7.58618742,79.096,79.034,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770951170792,7.58618742,79.096,79.045,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770951170986,7.58618742,79.111,79.045,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770951171792,7.58618742,79.111,79.055,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1770951172887,7.61073572,79.109,79.043,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770951174894,7.5846605,79.107,79.043,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770951175101,7.5846605,79.107,79.031,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770951175984,7.58572798,79.102,79.031,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770951176590,7.58572798,79.102,79.041,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770951177598,7.58744872,79.099,79.041,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770951180695,7.60737539,79.096,79.041,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770951181193,7.60737539,79.096,79.025,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1770951181194,7.60737539,79.096,79.05,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770951181395,7.60737539,79.096,79.025,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1770951182198,7.59393392,79.093,79.013,263.93986256]
["bitfinex-derivatives","SOLF0:USTF0",1770951182502,7.59393392,79.093,79.014,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1770951183098,7.59393392,79.093,79.013,263.93986256]
["bitfinex-derivatives","SOLF0:USTF0",1770951183305,7.59393392,79.093,79.014,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1770951183504,7.59393392,79.093,79.039,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770951184004,7.56691522,79.089,79.013,263.93986256]
["bitfinex-derivatives","SOLF0:USTF0",1770951184506,7.56691522,79.089,79.002,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1770951184802,7.56691522,79.078,79.014,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770951185697,11.3912,79.076,79.014,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770951185903,7.56762637,79.075,79.014,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770951188899,7.56762637,79.075,79.002,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1770951189104,7.56762637,79.075,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770951191013,7.56762637,79.075,79.029,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770951195918,18.93169804,79.073,79.029,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770951196217,7.54009804,79.072,79.029,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770951196918,7.54009804,79.072,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770951197219,7.54009804,79.07,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770951197517,7.54009804,79.07,78.98,8.77960611]
["bitfinex-derivatives","SOLF0:USTF0",1770951198517,7.54239199,79.054,79.003,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770951199817,7.52971687,79.052,79.003,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770951200015,7.52971687,79.052,78.993,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1770951201716,7.57487511,79.04,78.993,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1770951202418,7.57487511,79.07,78.98,8.77960611]
["bitfinex-derivatives","SOLF0:USTF0",1770951202620,7.57487511,79.07,79.0,8.77960611]
["bitfinex-derivatives","SOLF0:USTF0",1770951204113,177.0639,79.135,78.981,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1770951204114,7.59230032,79.14,79.025,177.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770951204317,7.59230032,79.189,79.1,8.77960611]
["bitfinex-derivatives","SOLF0:USTF0",1770951204518,176.7867,79.259,79.051,531.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770951204519,11.3671,79.244,79.18,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770951204825,8.77960611,79.25,79.165,0.84432173]
["bitfinex-derivatives","SOLF0:USTF0",1770951205023,8.77960611,79.23,79.165,0.84432173]
["bitfinex-derivatives","SOLF0:USTF0",1770951205224,8.77960611,79.25,79.15,8.77960611]
["bitfinex-derivatives","SOLF0:USTF0",1770951205225,146.38,79.236,79.15,8.77960611]
["bitfinex-derivatives","SOLF0:USTF0",1770951205531,8.77960611,79.22,79.151,0.68754492]
["bitfinex-derivatives","SOLF0:USTF0",1770951206225,11.3706,79.219,79.151,0.68754492]
["bitfinex-derivatives","SOLF0:USTF0",1770951206623,4.07303345,79.218,79.151,0.68754492]
["bitfinex-derivatives","SOLF0:USTF0",1770951207024,4.07303345,79.215,79.151,0.68754492]
["bitfinex-derivatives","SOLF0:USTF0",1770951207316,4.07303345,79.215,79.095,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1770951207317,4.07303345,79.285,79.181,0.92133443]
["bitfinex-derivatives","SOLF0:USTF0",1770951207518,4.07303345,79.259,79.181,0.92133443]
["bitfinex-derivatives","SOLF0:USTF0",1770951207723,4.07303345,79.25,79.181,0.92133443]
["bitfinex-derivatives","SOLF0:USTF0",1770951208323,100.98,79.258,79.16,8.77960611]
["bitfinex-derivatives","SOLF0:USTF0",1770951208324,4.07303345,79.239,79.163,0.92133443]
["bitfinex-derivatives","SOLF0:USTF0",1770951208516,4.07303345,79.219,79.147,0.92133443]
["bitfinex-derivatives","SOLF0:USTF0",1770951209022,4.07303345,79.199,79.13,0.92133443]
["bitfinex-derivatives","SOLF0:USTF0",1770951210425,4.07303345,79.199,79.12,8.77960611]
["bitfinex-derivatives","SOLF0:USTF0",1770951210426,4.0346574,79.217,79.145,0.86224022]
["bitfinex-derivatives","SOLF0:USTF0",1770951210920,4.0346574,79.234,79.162,0.86224022]
["bitfinex-derivatives","SOLF0:USTF0",1770951211120,4.0346574,79.234,79.143,0.86224022]
["bitfinex-derivatives","SOLF0:USTF0",1770951211326,4.0346574,79.234,79.161,0.81340612]
["bitfinex-derivatives","SOLF0:USTF0",1770951211921,4.0346574,79.219,79.141,0.81340612]
["bitfinex-derivatives","SOLF0:USTF0",1770951212127,4.0346574,79.199,79.141,0.81340612]
["bitfinex-derivatives","SOLF0:USTF0",1770951212731,4.0346574,79.199,79.124,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770951213127,4.0346574,79.199,79.124,12.19750612]
["bitfinex-derivatives","SOLF0:USTF0",1770951213327,4.0346574,79.199,79.125,0.63741571]
["bitfinex-derivatives","SOLF0:USTF0",1770951213524,4.0346574,79.199,79.12,8.77960611]
["bitfinex-derivatives","SOLF0:USTF0",1770951213525,4.0346574,79.199,79.134,0.63824708]
["bitfinex-derivatives","SOLF0:USTF0",1770951213723,3.98714831,79.219,79.141,0.63824708]
["bitfinex-derivatives","SOLF0:USTF0",1770951214228,3.98714831,79.219,79.148,0.63824708]
["bitfinex-derivatives","SOLF0:USTF0",1770951214528,8.77960611,79.24,79.148,0.63824708]
["bitfinex-derivatives","SOLF0:USTF0",1770951214723,3.98714831,79.237,79.228,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770951215031,3.98714831,79.237,79.167,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770951215528,3.98714831,79.237,79.168,0.71872571]
["bitfinex-derivatives","SOLF0:USTF0",1770951216324,3.98714831,79.235,79.168,0.71872571]
["bitfinex-derivatives","SOLF0:USTF0",1770951216721,3.98714831,79.235,79.17,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770951216930,3.98714831,79.235,79.171,0.71872571]
["bitfinex-derivatives","SOLF0:USTF0",1770951217524,3.98714831,79.235,79.172,0.60347516]
["bitfinex-derivatives","SOLF0:USTF0",1770951217926,3.98714831,79.253,79.174,0.60347516]
["bitfinex-derivatives","SOLF0:USTF0",1770951218129,3.98714831,79.253,79.161,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1770951218130,3.98714831,79.253,79.181,0.60347516]
["bitfinex-derivatives","SOLF0:USTF0",1770951219125,3.98714831,79.249,79.169,0.60347516]
["bitfinex-derivatives","SOLF0:USTF0",1770951219525,8.77960611,79.25,79.169,0.60347516]
["bitfinex-derivatives","SOLF0:USTF0",1770951219526,3.98714831,79.247,79.169,0.60347516]
["bitfinex-derivatives","SOLF0:USTF0",1770951220539,3.98714831,79.227,79.152,11.86352861]
["bitfinex-derivatives","SOLF0:USTF0",1770951220737,3.98714831,79.209,79.135,0.48352861]
["bitfinex-derivatives","SOLF0:USTF0",1770951221534,3.98714831,79.209,79.137,0.62342907]
["bitfinex-derivatives","SOLF0:USTF0",1770951222840,3.98714831,79.207,79.145,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770951224640,3.98714831,79.204,79.145,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770951230041,3.98714831,79.204,79.148,0.49852015]
["bitfinex-derivatives","SOLF0:USTF0",1770951230744,3.98714831,79.202,79.148,0.49852015]
["bitfinex-derivatives","SOLF0:USTF0",1770951231345,3.98714831,79.19,79.133,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770951232453,3.98714831,79.188,79.13,0.48506912]
["bitfinex-derivatives","SOLF0:USTF0",1770951233247,11.377,79.174,79.123,0.50135664]
["bitfinex-derivatives","SOLF0:USTF0",1770951233552,3.98714831,79.173,79.123,0.50135664]
["bitfinex-derivatives","SOLF0:USTF0",1770951233755,3.98714831,79.173,79.107,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1770951233952,11.3789,79.161,79.109,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770951235344,11.3795,79.157,79.106,0.50135664]
["bitfinex-derivatives","SOLF0:USTF0",1770951235553,3.98714831,79.16,79.106,0.50135664]
["bitfinex-derivatives","SOLF0:USTF0",1770951236857,3.98714831,79.16,79.107,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770951237255,3.98714831,79.16,79.098,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770951237256,3.98714831,79.147,79.098,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770951238153,3.98714831,79.144,79.093,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770951238657,3.98714831,79.144,79.094,0.46761335]
["bitfinex-derivatives","SOLF0:USTF0",1770951239464,3.98714831,79.186,79.115,0.48167326]
["bitfinex-derivatives","SOLF0:USTF0",1770951239756,124.7,79.196,79.115,0.48167326]
["bitfinex-derivatives","SOLF0:USTF0",1770951239951,8.77960611,79.19,79.115,0.48167326]
["bitfinex-derivatives","SOLF0:USTF0",1770951240754,11.3768,79.176,79.122,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770951241754,4.08821128,79.175,79.122,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770951241951,4.08821128,79.171,79.122,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770951242149,4.08821128,79.169,79.092,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951242658,4.08821128,79.154,79.092,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951243753,4.08821128,79.142,79.092,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951244258,4.08821128,79.169,79.092,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951245349,4.08821128,79.161,79.108,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770951245556,4.08821128,79.161,79.092,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951246462,8.76509666,79.17,79.081,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951246463,4.08821128,79.146,79.081,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951246759,20.33626206,79.2,79.08,8.76509666]
["bitfinex-derivatives","SOLF0:USTF0",1770951246760,4.08821128,79.189,79.101,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951246954,4.08821128,79.178,79.118,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951247157,4.08821128,79.178,79.103,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951247358,176.8697,79.222,79.08,109.62509666]
["bitfinex-derivatives","SOLF0:USTF0",1770951247359,4.08821128,79.204,79.121,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951247561,4.08821128,79.189,79.091,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951247765,4.08821128,79.187,79.091,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951248063,15.46871128,79.15,79.104,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1770951248565,4.08821128,79.15,79.111,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770951248758,4.08821128,79.169,79.111,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770951249358,4.08821128,79.157,79.102,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770951249861,4.08821128,79.154,79.11,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770951251566,4.08821128,79.153,79.091,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951252253,4.08821128,79.151,79.102,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770951252661,4.08821128,79.151,79.091,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951252662,4.08821128,79.151,79.103,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951253857,4.08821128,79.151,79.112,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770951254963,11.3782,79.166,79.112,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770951255265,4.08821128,79.165,79.112,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770951256259,4.08821128,79.163,79.112,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770951256661,4.08821128,79.163,79.119,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770951256857,100.86,79.165,79.103,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951256858,4.08821128,79.161,79.103,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951257361,4.08821128,79.161,79.112,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951257564,4.08821128,79.189,79.112,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951257763,104.94821128,79.188,79.112,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951257957,4.08821128,79.187,79.125,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770951258163,11.3765,79.178,79.125,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770951258360,4.08821128,79.217,79.131,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951258866,4.08821128,79.2,79.131,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951259167,4.08821128,79.199,79.131,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951259869,4.08821128,79.198,79.144,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770951260857,15.46271128,79.192,79.144,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770951261762,4.08821128,79.191,79.144,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770951263765,11.3749,79.189,79.136,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951263967,4.08821128,79.191,79.136,3.8974092]
["bitfinex-derivatives","SOLF0:USTF0",1770951264764,4.08821128,79.191,79.147,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770951271775,4.08821128,79.191,79.147,15.33422222]
["bitfinex-derivatives","SOLF0:USTF0",1770951274573,4.08821128,79.191,79.148,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951275167,37.93,79.228,79.13,8.76509666]
["bitfinex-derivatives","SOLF0:USTF0",1770951275168,15.22878575,79.207,79.154,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951275780,3.85638575,79.204,79.157,15.47822465]
["bitfinex-derivatives","SOLF0:USTF0",1770951275976,3.85638575,79.223,79.158,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951276278,3.85638575,79.249,79.158,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951276472,3.85638575,79.241,79.192,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770951277478,139.24,79.248,79.186,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951277479,3.85638575,79.238,79.186,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951277675,3.85638575,79.238,79.165,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951278381,8.76509666,79.25,79.165,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951278382,3.85638575,79.236,79.165,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951278882,3.85638575,79.225,79.176,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770951279277,3.85638575,79.225,79.176,15.47552465]
["bitfinex-derivatives","SOLF0:USTF0",1770951280078,3.85638575,79.225,79.186,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770951280276,11.3677,79.239,79.187,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951281381,109.58509666,79.25,79.187,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951281382,15.22368575,79.242,79.187,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951281583,3.85638575,79.24,79.187,4.09882465]
["bitfinex-derivatives","SOLF0:USTF0",1770951282579,138.42,79.241,79.144,4.02480291]
["bitfinex-derivatives","SOLF0:USTF0",1770951282580,3.85638575,79.229,79.144,4.02480291]
["bitfinex-derivatives","SOLF0:USTF0",1770951282780,135.08,79.228,79.161,4.02480291]
["bitfinex-derivatives","SOLF0:USTF0",1770951283182,3.85638575,79.229,79.161,4.02480291]
["bitfinex-derivatives","SOLF0:USTF0",1770951283585,3.85638575,79.229,79.181,4.05920737]
["bitfinex-derivatives","SOLF0:USTF0",1770951284086,3.85638575,79.227,79.161,4.05920737]
["bitfinex-derivatives","SOLF0:USTF0",1770951284879,3.85638575,79.225,79.172,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770951285079,3.85638575,79.225,79.172,15.43640737]
["bitfinex-derivatives","SOLF0:USTF0",1770951286587,8.76509666,79.25,79.12,60.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770951286588,3.85638575,79.219,79.162,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770951287573,3.85638575,79.219,79.158,4.08102395]
["bitfinex-derivatives","SOLF0:USTF0",1770951287779,3.85638575,79.206,79.144,4.08238721]
["bitfinex-derivatives","SOLF0:USTF0",1770951288186,3.85638575,79.206,79.157,15.46168721]
["bitfinex-derivatives","SOLF0:USTF0",1770951288383,3.85638575,79.206,79.158,4.08238721]
["bitfinex-derivatives","SOLF0:USTF0",1770951289483,3.85638575,79.206,79.163,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770951289684,3.85638575,79.206,79.158,4.08238721]
["bitfinex-derivatives","SOLF0:USTF0",1770951290488,117.84,79.213,79.16,4.01221935]
["bitfinex-derivatives","SOLF0:USTF0",1770951290888,117.84,79.213,79.16,7.27920226]
["bitfinex-derivatives","SOLF0:USTF0",1770951291088,117.84,79.213,79.161,4.01221935]
["bitfinex-derivatives","SOLF0:USTF0",1770951291486,117.84,79.213,79.12,22.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770951291487,134.29638575,79.219,79.17,3.26698291]
["bitfinex-derivatives","SOLF0:USTF0",1770951291685,3.85638575,79.218,79.17,7.27037155]
["bitfinex-derivatives","SOLF0:USTF0",1770951291890,3.85638575,79.218,79.17,4.00338864]
["bitfinex-derivatives","SOLF0:USTF0",1770951292887,3.85638575,79.218,79.18,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770951293196,3.85638575,79.218,79.17,4.00338864]
["bitfinex-derivatives","SOLF0:USTF0",1770951293386,3.85638575,79.209,79.162,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770951294592,3.85638575,79.199,79.156,3.97961573]
["bitfinex-derivatives","SOLF0:USTF0",1770951295796,3.85638575,79.199,79.158,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770951297794,3.85638575,79.199,79.156,3.97961573]
["bitfinex-derivatives","SOLF0:USTF0",1770951297996,3.85638575,79.189,79.139,3.97940064]
["bitfinex-derivatives","SOLF0:USTF0",1770951298695,3.85638575,79.189,79.142,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770951298906,3.26698291,79.19,79.143,3.97940064]
["bitfinex-derivatives","SOLF0:USTF0",1770951299493,3.26698291,79.2,79.164,3.98948365]
["bitfinex-derivatives","SOLF0:USTF0",1770951299697,3.85638575,79.199,79.151,3.98948365]
["bitfinex-derivatives","SOLF0:USTF0",1770951299896,3.85638575,79.199,79.156,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770951301400,3.26698291,79.19,79.151,3.98948365]
["bitfinex-derivatives","SOLF0:USTF0",1770951302692,3.26698291,79.18,79.156,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770951302899,3.85623431,79.226,79.171,3.99847256]
["bitfinex-derivatives","SOLF0:USTF0",1770951303096,3.85623431,79.226,79.181,3.99847256]
["bitfinex-derivatives","SOLF0:USTF0",1770951303499,3.85623431,79.219,79.166,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770951303703,3.26698291,79.2,79.164,3.98356581]
["bitfinex-derivatives","SOLF0:USTF0",1770951303905,3.26698291,79.21,79.164,3.98356581]
["bitfinex-derivatives","SOLF0:USTF0",1770951304102,3.26698291,79.21,79.165,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770951304400,3.26698291,79.21,79.166,3.98356581]
["bitfinex-derivatives","SOLF0:USTF0",1770951304902,3.26795563,79.2,79.166,3.98356581]
["bitfinex-derivatives","SOLF0:USTF0",1770951305104,3.26795563,79.19,79.141,3.98356581]
["bitfinex-derivatives","SOLF0:USTF0",1770951305893,3.26795563,79.2,79.159,4.02442758]
["bitfinex-derivatives","SOLF0:USTF0",1770951306098,3.26795563,79.21,79.159,4.02442758]
["bitfinex-derivatives","SOLF0:USTF0",1770951306299,3.26795563,79.19,79.141,4.02442758]
["bitfinex-derivatives","SOLF0:USTF0",1770951306494,3.26795563,79.19,79.153,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770951306697,7.12418994,79.19,79.141,4.02442758]
["bitfinex-derivatives","SOLF0:USTF0",1770951307402,7.12418994,79.19,79.152,15.38880923]
["bitfinex-derivatives","SOLF0:USTF0",1770951307709,3.26795563,79.19,79.153,4.00880923]
["bitfinex-derivatives","SOLF0:USTF0",1770951309510,3.26795563,79.18,79.14,4.00638799]
["bitfinex-derivatives","SOLF0:USTF0",1770951309905,3.85623431,79.169,79.126,4.00638799]
["bitfinex-derivatives","SOLF0:USTF0",1770951310098,3.26795563,79.16,79.126,4.00638799]
["bitfinex-derivatives","SOLF0:USTF0",1770951310505,3.26795563,79.18,79.126,4.00638799]
["bitfinex-derivatives","SOLF0:USTF0",1770951310906,3.26795563,79.18,79.131,4.00638799]
["bitfinex-derivatives","SOLF0:USTF0",1770951311713,3.26795563,79.18,79.137,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770951312214,3.26795563,79.17,79.137,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770951312511,3.85623431,79.179,79.138,4.01090866]
["bitfinex-derivatives","SOLF0:USTF0",1770951313917,3.26795563,79.17,79.138,4.01090866]
["bitfinex-derivatives","SOLF0:USTF0",1770951315311,3.85623431,79.179,79.139,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770951316308,3.85623431,79.179,79.138,4.01090866]
["bitfinex-derivatives","SOLF0:USTF0",1770951316915,7.12418994,79.17,79.128,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770951317115,3.85623431,79.169,79.128,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770951317418,3.26795563,79.16,79.128,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770951317616,3.85623431,79.169,79.128,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770951319115,3.85623431,79.169,79.128,15.36553157]
["bitfinex-derivatives","SOLF0:USTF0",1770951319316,3.26795563,79.18,79.138,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770951319917,100.82,79.196,79.13,3.26795563]
["bitfinex-derivatives","SOLF0:USTF0",1770951319918,3.85623431,79.196,79.147,3.98247921]
["bitfinex-derivatives","SOLF0:USTF0",1770951320120,3.26795563,79.19,79.147,3.98247921]
["bitfinex-derivatives","SOLF0:USTF0",1770951320317,3.85623431,79.196,79.147,3.98247921]
["bitfinex-derivatives","SOLF0:USTF0",1770951321024,3.26795563,79.19,79.147,3.98247921]
["bitfinex-derivatives","SOLF0:USTF0",1770951321427,3.85623431,79.196,79.147,3.98247921]
["bitfinex-derivatives","SOLF0:USTF0",1770951321717,3.26795563,79.2,79.157,3.89238604]
["bitfinex-derivatives","SOLF0:USTF0",1770951322020,7.12418994,79.2,79.157,3.89238604]
["bitfinex-derivatives","SOLF0:USTF0",1770951323420,3.85623431,79.196,79.147,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770951323621,3.85623431,79.196,79.148,3.91188526]
["bitfinex-derivatives","SOLF0:USTF0",1770951324022,3.85623431,79.196,79.16,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770951325224,3.26795563,79.2,79.164,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770951325424,3.85623431,79.209,79.165,3.91379575]
["bitfinex-derivatives","SOLF0:USTF0",1770951326323,3.85623431,79.209,79.173,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770951328225,7.12418994,79.2,79.163,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770951329732,7.12418994,79.2,79.156,3.92065111]
["bitfinex-derivatives","SOLF0:USTF0",1770951330735,3.85623431,79.2,79.156,3.92065111]
["bitfinex-derivatives","SOLF0:USTF0",1770951331336,3.85623431,79.2,79.157,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770951331636,3.85623431,79.2,79.157,15.19884179]
["bitfinex-derivatives","SOLF0:USTF0",1770951331831,3.85623431,79.2,79.127,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1770951331832,4.07487151,79.197,79.13,3.81944179]
["bitfinex-derivatives","SOLF0:USTF0",1770951332130,4.07487151,79.189,79.14,3.26795563]
["bitfinex-derivatives","SOLF0:USTF0",1770951332337,4.07487151,79.189,79.141,3.81944179]
["bitfinex-derivatives","SOLF0:USTF0",1770951332723,4.07487151,79.189,79.146,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770951333335,3.26795563,79.18,79.141,3.81944179]
["bitfinex-derivatives","SOLF0:USTF0",1770951333531,7.33857023,79.18,79.141,3.81944179]
["bitfinex-derivatives","SOLF0:USTF0",1770951333733,7.33857023,79.18,79.128,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951333734,4.0706146,79.179,79.128,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951334633,4.0706146,79.169,79.128,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951335438,4.0706146,79.169,79.117,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770951335634,4.0706146,79.159,79.117,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770951337240,4.0706146,79.149,79.109,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770951339937,3.26795563,79.14,79.1,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951340137,4.0706146,79.149,79.1,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951340342,4.0706146,79.149,79.109,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770951341748,4.0706146,79.182,79.131,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951342747,3.26795563,79.18,79.138,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770951343344,4.0706146,79.169,79.12,3.26795563]
["bitfinex-derivatives","SOLF0:USTF0",1770951343745,4.0706146,79.169,79.129,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770951344139,11.378,79.168,79.119,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770951344343,3.26795563,79.16,79.119,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770951345954,4.0706146,79.159,79.116,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951346146,4.0706146,79.159,79.11,14.65415563]
["bitfinex-derivatives","SOLF0:USTF0",1770951346448,3.26795563,79.15,79.103,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951347752,4.0706146,79.159,79.11,18.5677919]
["bitfinex-derivatives","SOLF0:USTF0",1770951347952,4.0706146,79.159,79.111,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951349847,3.26795563,79.15,79.111,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951351449,4.0706146,79.157,79.111,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951353858,4.0706146,79.157,79.113,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770951354056,4.0706146,79.187,79.131,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951354259,4.0706146,79.187,79.141,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770951354857,4.0706146,79.187,79.15,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770951359252,11.3732,79.201,79.107,15.47781771]
["bitfinex-derivatives","SOLF0:USTF0",1770951359253,11.3713,79.214,79.16,3.26795563]
["bitfinex-derivatives","SOLF0:USTF0",1770951359458,3.26795563,79.21,79.161,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951359665,4.0706146,79.209,79.161,3.91373627]
["bitfinex-derivatives","SOLF0:USTF0",1770951360765,4.0706146,79.209,79.169,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770951361467,3.26795563,79.2,79.169,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770951362967,4.0706146,79.209,79.169,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770951363362,4.03325856,79.198,79.149,4.04846887]
["bitfinex-derivatives","SOLF0:USTF0",1770951363568,3.26795563,79.2,79.151,4.04846887]
["bitfinex-derivatives","SOLF0:USTF0",1770951364065,14.63985563,79.21,79.164,4.04846887]
["bitfinex-derivatives","SOLF0:USTF0",1770951364469,3.26795563,79.21,79.164,4.04846887]
["bitfinex-derivatives","SOLF0:USTF0",1770951364772,4.03325856,79.209,79.166,4.04846887]
["bitfinex-derivatives","SOLF0:USTF0",1770951366468,3.26795073,79.19,79.156,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770951366668,4.03325856,79.199,79.157,4.1211418]
["bitfinex-derivatives","SOLF0:USTF0",1770951366970,4.03325856,79.199,79.164,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770951367174,3.26795073,79.21,79.165,4.1211418]
["bitfinex-derivatives","SOLF0:USTF0",1770951367678,4.03325856,79.212,79.176,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770951368061,3.26795073,79.22,79.179,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770951368267,3.26795073,79.22,79.129,177.075]
["bitfinex-derivatives","SOLF0:USTF0",1770951368268,4.03325856,79.225,79.181,4.10850339]
["bitfinex-derivatives","SOLF0:USTF0",1770951368769,4.03325856,79.225,79.185,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770951371062,4.03325856,79.238,79.189,3.93288177]
["bitfinex-derivatives","SOLF0:USTF0",1770951371674,4.03325856,79.238,79.19,3.26795073]
["bitfinex-derivatives","SOLF0:USTF0",1770951371871,4.03325856,79.238,79.195,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770951372775,4.03325856,79.238,79.144,15.47781771]
["bitfinex-derivatives","SOLF0:USTF0",1770951372776,3.26795073,79.25,79.206,3.91353217]
["bitfinex-derivatives","SOLF0:USTF0",1770951373376,3.26795073,79.24,79.2,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770951373877,192.15750417,79.274,79.161,22.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770951373878,4.03325856,79.259,79.21,3.26795073]
["bitfinex-derivatives","SOLF0:USTF0",1770951374074,7.30120929,79.24,79.191,3.98538709]
["bitfinex-derivatives","SOLF0:USTF0",1770951374274,3.26795073,79.23,79.191,3.98538709]
["bitfinex-derivatives","SOLF0:USTF0",1770951375272,100.82,79.253,79.178,3.98538709]
["bitfinex-derivatives","SOLF0:USTF0",1770951375273,3.26795073,79.22,79.178,3.98538709]
["bitfinex-derivatives","SOLF0:USTF0",1770951376876,3.26795073,79.22,79.179,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770951377174,3.26795073,79.22,79.149,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1770951377175,4.03325856,79.257,79.211,3.94662792]
["bitfinex-derivatives","SOLF0:USTF0",1770951377376,4.03325856,79.257,79.155,177.0166]
["bitfinex-derivatives","SOLF0:USTF0",1770951377377,3.26795073,79.24,79.197,3.81137424]
["bitfinex-derivatives","SOLF0:USTF0",1770951377574,4.03325856,79.249,79.197,3.81137424]
["bitfinex-derivatives","SOLF0:USTF0",1770951377777,4.03325856,79.249,79.213,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770951377983,3.26795073,79.26,79.213,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770951378577,4.03325856,79.264,79.223,3.81137424]
["bitfinex-derivatives","SOLF0:USTF0",1770951379372,3.26795073,79.27,79.225,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770951379574,4.03325856,79.279,79.231,3.77377504]
["bitfinex-derivatives","SOLF0:USTF0",1770951382983,3.26795073,79.27,79.231,3.77377504]
["bitfinex-derivatives","SOLF0:USTF0",1770951383368,4.03325856,79.279,79.239,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770951386974,4.03325856,79.279,79.231,3.77377504]
["bitfinex-derivatives","SOLF0:USTF0",1770951387181,3.26795073,79.27,79.231,15.14257504]
["bitfinex-derivatives","SOLF0:USTF0",1770951390578,4.03325856,79.279,79.231,15.14257504]
["bitfinex-derivatives","SOLF0:USTF0",1770951393787,4.03325856,79.279,79.234,3.69917412]
["bitfinex-derivatives","SOLF0:USTF0",1770951395480,4.03325856,79.279,79.221,3.70026158]
["bitfinex-derivatives","SOLF0:USTF0",1770951395680,4.03437845,79.259,79.211,3.70026158]
["bitfinex-derivatives","SOLF0:USTF0",1770951396881,15.39927845,79.259,79.211,3.70026158]
["bitfinex-derivatives","SOLF0:USTF0",1770951397081,4.03437845,79.258,79.211,3.70026158]
["bitfinex-derivatives","SOLF0:USTF0",1770951401689,4.03437845,79.258,79.214,3.79039984]
["bitfinex-derivatives","SOLF0:USTF0",1770951401892,4.03437845,79.274,79.231,3.79039984]
["bitfinex-derivatives","SOLF0:USTF0",1770951402893,11.3628,79.273,79.231,3.79039984]
["bitfinex-derivatives","SOLF0:USTF0",1770951407705,15.39717845,79.273,79.231,3.79039984]
["bitfinex-derivatives","SOLF0:USTF0",1770951408198,4.03437845,79.273,79.237,3.80659892]
["bitfinex-derivatives","SOLF0:USTF0",1770951409790,4.03437845,79.273,79.239,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770951410390,3.26795073,79.28,79.245,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770951410598,4.03437845,79.286,79.246,3.82884981]
["bitfinex-derivatives","SOLF0:USTF0",1770951411688,4.03437845,79.298,79.246,3.82884981]
["bitfinex-derivatives","SOLF0:USTF0",1770951412690,4.03437845,79.298,79.256,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770951412884,4.03437845,79.298,79.256,15.10554563]
["bitfinex-derivatives","SOLF0:USTF0",1770951413594,4.03437845,79.298,79.26,3.77661767]
["bitfinex-derivatives","SOLF0:USTF0",1770951414295,15.39377845,79.297,79.26,3.77661767]
["bitfinex-derivatives","SOLF0:USTF0",1770951414499,4.03437845,79.289,79.251,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770951417300,4.03437845,79.279,79.242,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770951417700,112.38943337,79.309,79.236,3.84337923]
["bitfinex-derivatives","SOLF0:USTF0",1770951417701,3.26795073,79.29,79.236,3.84337923]
["bitfinex-derivatives","SOLF0:USTF0",1770951418005,7.30232918,79.29,79.236,3.84337923]
["bitfinex-derivatives","SOLF0:USTF0",1770951418302,4.03437845,79.289,79.248,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770951418803,4.03437845,79.289,79.249,3.85932959]
["bitfinex-derivatives","SOLF0:USTF0",1770951419189,7.30232918,79.28,79.245,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770951419393,4.03437845,79.279,79.245,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770951419689,4.03437845,79.279,79.235,3.85932959]
["bitfinex-derivatives","SOLF0:USTF0",1770951420704,3.98862852,79.259,79.209,3.84151262]
["bitfinex-derivatives","SOLF0:USTF0",1770951420906,3.98862852,79.249,79.209,3.84151262]
["bitfinex-derivatives","SOLF0:USTF0",1770951421105,3.26795073,79.24,79.196,3.84151262]
["bitfinex-derivatives","SOLF0:USTF0",1770951421905,3.98862852,79.239,79.2,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770951422901,3.98862852,79.257,79.203,3.88694151]
["bitfinex-derivatives","SOLF0:USTF0",1770951423403,11.3652,79.256,79.206,3.89248005]
["bitfinex-derivatives","SOLF0:USTF0",1770951424102,3.98862852,79.257,79.211,3.89248005]
["bitfinex-derivatives","SOLF0:USTF0",1770951425501,3.26795073,79.26,79.211,3.89248005]
["bitfinex-derivatives","SOLF0:USTF0",1770951425802,3.26795073,79.26,79.215,3.89498824]
["bitfinex-derivatives","SOLF0:USTF0",1770951426207,7.25657925,79.27,79.215,3.89498824]
["bitfinex-derivatives","SOLF0:USTF0",1770951426906,3.98862852,79.269,79.215,3.89498824]
["bitfinex-derivatives","SOLF0:USTF0",1770951427710,3.98862852,79.269,79.223,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770951428010,3.2631141,79.26,79.223,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770951428806,7.25174262,79.25,79.215,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770951429006,3.2631141,79.24,79.215,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770951429212,3.98862852,79.249,79.215,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770951430706,11.3641,79.264,79.22,4.00039094]
["bitfinex-derivatives","SOLF0:USTF0",1770951431708,11.3641,79.264,79.222,4.0537206]
["bitfinex-derivatives","SOLF0:USTF0",1770951432409,3.98862852,79.247,79.2,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770951432607,3.98862852,79.247,79.158,23.15128308]
["bitfinex-derivatives","SOLF0:USTF0",1770951432608,3.98862852,79.239,79.183,4.0537206]
["bitfinex-derivatives","SOLF0:USTF0",1770951432909,3.98862852,79.229,79.183,4.0537206]
["bitfinex-derivatives","SOLF0:USTF0",1770951433810,3.98862852,79.229,79.191,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770951434014,3.98862852,79.229,79.183,4.0537206]
["bitfinex-derivatives","SOLF0:USTF0",1770951434916,3.98862852,79.229,79.185,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770951435707,3.98862852,79.229,79.192,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770951436710,3.98862852,79.242,79.196,4.11386491]
["bitfinex-derivatives","SOLF0:USTF0",1770951436911,3.98862852,79.272,79.221,4.11386491]
["bitfinex-derivatives","SOLF0:USTF0",1770951437110,3.98862852,79.272,79.182,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770951437111,3.98862852,79.272,79.231,4.11386491]
["bitfinex-derivatives","SOLF0:USTF0",1770951437814,3.98862852,79.272,79.235,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770951439420,3.98862852,79.27,79.226,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770951441524,3.98862852,79.268,79.226,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770951449936,3.98862852,79.266,79.216,3.99612387]
["bitfinex-derivatives","SOLF0:USTF0",1770951450148,3.98862852,79.266,79.18,8.73838036]
["bitfinex-derivatives","SOLF0:USTF0",1770951450149,3.98862852,79.266,79.203,4.07805838]
["bitfinex-derivatives","SOLF0:USTF0",1770951451436,11.3662,79.25,79.21,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770951452839,11.3662,79.25,79.21,15.45080573]
["bitfinex-derivatives","SOLF0:USTF0",1770951455136,11.3662,79.25,79.211,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951456542,3.97706101,79.254,79.217,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770951456744,3.97706101,79.254,79.211,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951458939,11.3657,79.253,79.211,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951459335,11.3657,79.253,79.214,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951459542,3.87903323,79.266,79.214,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951460944,15.24403323,79.258,79.215,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770951461140,15.24403323,79.258,79.215,15.29458176]
["bitfinex-derivatives","SOLF0:USTF0",1770951461841,37.93,79.287,79.241,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951462042,3.26359434,79.29,79.241,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951462241,3.87903323,79.279,79.228,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951462445,3.87903323,79.279,79.231,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951462646,3.26359434,79.27,79.231,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951462842,3.87903323,79.269,79.231,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951463237,3.26359434,79.26,79.218,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951463443,7.14262757,79.26,79.218,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951463645,3.87903323,79.259,79.218,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951463843,3.26359434,79.25,79.218,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951464043,3.87903323,79.259,79.218,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951465837,3.87903323,79.259,79.22,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951466347,3.87903323,79.279,79.22,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951466536,3.87903323,79.279,79.222,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951467854,3.87903323,79.277,79.224,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951468451,529.1595,79.439,79.243,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951468452,3.87903323,79.289,79.243,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951468651,11.77848539,79.317,79.243,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951468652,3.87903323,79.307,79.243,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951470046,3.87903323,79.307,79.269,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770951470639,3.87903323,79.307,79.26,15.28808176]
["bitfinex-derivatives","SOLF0:USTF0",1770951470839,3.87903323,79.307,79.26,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951471743,3.87903323,79.305,79.26,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951472552,8.74106187,79.31,79.251,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770951472553,3.87903323,79.303,79.251,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770951473448,3.87903323,79.303,79.256,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770951474153,11.3584,79.304,79.256,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770951474154,3.87903323,79.301,79.256,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770951474658,3.87903323,79.299,79.256,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770951475454,138.1,79.298,79.256,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770951476151,138.1,79.298,79.257,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951476350,138.32,79.302,79.259,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951476657,138.38,79.301,79.259,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951477757,138.38,79.301,79.261,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951478557,3.87903323,79.3,79.251,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770951479452,3.87903323,79.298,79.251,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770951479646,3.87903323,79.289,79.233,3.92358176]
["bitfinex-derivatives","SOLF0:USTF0",1770951480752,3.87903323,79.289,79.244,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770951481648,3.87903323,79.289,79.19,23.22261251]
["bitfinex-derivatives","SOLF0:USTF0",1770951481649,3.90085805,79.287,79.236,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951481846,3.90085805,79.285,79.236,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951482053,3.90085805,79.283,79.211,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951482351,3.90085805,79.281,79.211,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951482555,3.90085805,79.269,79.211,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951482756,3.90085805,79.267,79.211,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951482956,11.3655,79.255,79.211,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951484264,11.3663,79.249,79.211,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951484462,3.90085805,79.248,79.2,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770951484758,3.90085805,79.246,79.167,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951485059,3.90085805,79.244,79.167,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951485455,100.72,79.243,79.167,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951485957,100.72,79.243,79.192,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951486860,3.26578184,79.23,79.192,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951487456,110.64,79.229,79.192,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951487863,110.64,79.229,79.194,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951488254,134.94578184,79.23,79.194,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951489060,134.94584884,79.23,79.194,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951490357,139.82,79.229,79.196,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951490550,3.26584884,79.24,79.196,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951490952,11.77848539,79.287,79.196,15.17484443]
["bitfinex-derivatives","SOLF0:USTF0",1770951490953,3.26584884,79.23,79.196,15.17484443]
["bitfinex-derivatives","SOLF0:USTF0",1770951492651,3.90085805,79.256,79.203,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951493057,100.74,79.269,79.211,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951493259,109.92,79.269,79.211,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951493660,3.26584884,79.26,79.211,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951494960,8.539e-05,79.308,79.236,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951495167,3.90085805,79.322,79.241,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951495457,3.90085805,79.32,79.257,3.80114443]
["bitfinex-derivatives","SOLF0:USTF0",1770951496067,3.90085805,79.319,79.259,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770951496361,3.90085805,79.309,79.259,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770951497363,3.90085805,79.307,79.259,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770951497567,3.90085805,79.305,79.259,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770951504167,8.74090201,79.31,79.231,3.5932241]
["bitfinex-derivatives","SOLF0:USTF0",1770951504168,8.74090201,79.27,79.231,3.5932241]
["bitfinex-derivatives","SOLF0:USTF0",1770951508474,8.74090201,79.27,79.19,11.59895544]
["bitfinex-derivatives","SOLF0:USTF0",1770951508475,3.90085805,79.269,79.214,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770951508772,3.90085805,79.269,79.211,3.70222073]
["bitfinex-derivatives","SOLF0:USTF0",1770951509772,3.90085805,79.269,79.222,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770951510675,3.85798194,79.282,79.229,3.70773146]
["bitfinex-derivatives","SOLF0:USTF0",1770951511870,3.85798194,79.282,79.231,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770951512167,3.85798194,79.282,79.231,14.80656721]
["bitfinex-derivatives","SOLF0:USTF0",1770951513169,3.85798194,79.282,79.232,3.43786721]
["bitfinex-derivatives","SOLF0:USTF0",1770951514877,3.26296699,79.27,79.232,3.43786721]
["bitfinex-derivatives","SOLF0:USTF0",1770951517972,3.26296699,79.27,79.234,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770951520177,3.26296699,79.27,79.235,3.390877]
["bitfinex-derivatives","SOLF0:USTF0",1770951520979,3.26296699,79.26,79.235,3.390877]
["bitfinex-derivatives","SOLF0:USTF0",1770951522681,3.26296699,79.27,79.235,3.390877]
["bitfinex-derivatives","SOLF0:USTF0",1770951524686,3.8932089,79.269,79.234,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770951524886,7.15617589,79.25,79.222,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770951525080,7.15617589,79.25,79.207,3.42219579]
["bitfinex-derivatives","SOLF0:USTF0",1770951525081,3.26296699,79.24,79.207,3.42219579]
["bitfinex-derivatives","SOLF0:USTF0",1770951525689,3.8932089,79.263,79.207,3.42219579]
["bitfinex-derivatives","SOLF0:USTF0",1770951525880,3.26296699,79.26,79.207,3.42219579]
["bitfinex-derivatives","SOLF0:USTF0",1770951526683,3.26296699,79.25,79.219,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770951532695,3.8932089,79.259,79.219,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770951534892,3.26296699,79.25,79.219,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770951536290,3.8932089,79.249,79.205,3.31872371]
["bitfinex-derivatives","SOLF0:USTF0",1770951536496,3.8932089,79.239,79.193,3.31872371]
["bitfinex-derivatives","SOLF0:USTF0",1770951536699,3.26296699,79.23,79.193,3.31872371]
["bitfinex-derivatives","SOLF0:USTF0",1770951537702,3.26296699,79.23,79.203,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770951539598,3.8932089,79.239,79.203,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770951544997,3.666777,79.239,79.203,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770951549206,3.26575965,79.23,79.203,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770951551207,3.26575965,79.23,79.204,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770951553109,3.95677922,79.229,79.186,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770951553306,3.95677922,79.219,79.186,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770951553808,3.95677922,79.219,79.176,3.59012951]
["bitfinex-derivatives","SOLF0:USTF0",1770951553809,3.26575965,79.21,79.179,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770951554404,3.26575965,79.21,79.142,15.4835825]
["bitfinex-derivatives","SOLF0:USTF0",1770951554405,3.26575965,79.2,79.164,3.61092698]
["bitfinex-derivatives","SOLF0:USTF0",1770951554610,3.26575965,79.19,79.164,3.61092698]
["bitfinex-derivatives","SOLF0:USTF0",1770951554903,3.26575965,79.18,79.149,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770951555108,3.26575965,79.17,79.144,3.61092698]
["bitfinex-derivatives","SOLF0:USTF0",1770951556308,7.22253887,79.18,79.145,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1770951556507,7.22253887,79.18,79.144,3.61092698]
["bitfinex-derivatives","SOLF0:USTF0",1770951556704,3.95677922,79.179,79.144,3.61092698]
["bitfinex-derivatives","SOLF0:USTF0",1770951557308,3.26575965,79.17,79.129,3.6528622]
["bitfinex-derivatives","SOLF0:USTF0",1770951557613,3.26575965,79.16,79.129,3.6528622]
["bitfinex-derivatives","SOLF0:USTF0",1770951560610,3.95677922,79.159,79.118,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1770951560811,192.5704525,79.222,79.118,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1770951560812,3.95677922,79.149,79.118,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1770951561308,3.26575965,79.14,79.104,3.61730002]
["bitfinex-derivatives","SOLF0:USTF0",1770951561513,3.26575965,79.14,79.049,23.22261251]
["bitfinex-derivatives","SOLF0:USTF0",1770951561514,3.26575965,79.13,79.092,3.61813271]
["bitfinex-derivatives","SOLF0:USTF0",1770951562813,3.95677922,79.129,79.097,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1770951563220,3.26575965,79.12,79.092,3.61813271]
["bitfinex-derivatives","SOLF0:USTF0",1770951563914,3.26575965,79.12,79.086,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770951564513,3.26575965,79.12,79.048,245.52420895]
["bitfinex-derivatives","SOLF0:USTF0",1770951564514,3.26575965,79.11,79.076,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770951566310,3.26575965,79.11,79.052,2.19999052]
["bitfinex-derivatives","SOLF0:USTF0",1770951566311,3.26575965,79.1,79.066,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770951567217,3.26575965,79.11,79.071,3.7560859]
["bitfinex-derivatives","SOLF0:USTF0",1770951567915,3.26575965,79.13,79.073,3.72756482]
["bitfinex-derivatives","SOLF0:USTF0",1770951568218,3.26575965,79.13,79.052,2.20029653]
["bitfinex-derivatives","SOLF0:USTF0",1770951568219,3.26575965,79.13,79.081,3.72756482]
["bitfinex-derivatives","SOLF0:USTF0",1770951568819,3.26575965,79.13,79.088,3.72756482]
["bitfinex-derivatives","SOLF0:USTF0",1770951571322,3.26575965,79.13,79.092,3.51830118]
["bitfinex-derivatives","SOLF0:USTF0",1770951571918,3.26575965,79.13,79.094,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770951572521,3.26575965,79.13,79.094,14.91621839]
["bitfinex-derivatives","SOLF0:USTF0",1770951572713,3.26575965,79.13,79.095,3.52771839]
["bitfinex-derivatives","SOLF0:USTF0",1770951573620,3.26575965,79.13,79.099,3.55219547]
["bitfinex-derivatives","SOLF0:USTF0",1770951573823,7.22253887,79.14,79.099,3.55219547]
["bitfinex-derivatives","SOLF0:USTF0",1770951575127,3.94651687,79.139,79.099,3.55219547]
["bitfinex-derivatives","SOLF0:USTF0",1770951577519,3.94651687,79.139,79.1,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770951578219,3.94651687,79.139,79.101,3.57045072]
["bitfinex-derivatives","SOLF0:USTF0",1770951579623,3.26575965,79.13,79.101,3.57045072]
["bitfinex-derivatives","SOLF0:USTF0",1770951581934,3.26575965,79.13,79.102,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770951582129,3.94651687,79.139,79.103,3.57164201]
["bitfinex-derivatives","SOLF0:USTF0",1770951585445,3.26575965,79.14,79.113,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770951585735,3.94651687,79.149,79.113,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770951585935,3.26575965,79.16,79.114,3.62067371]
["bitfinex-derivatives","SOLF0:USTF0",1770951586134,3.26575965,79.16,79.069,22.784]
["bitfinex-derivatives","SOLF0:USTF0",1770951586135,7.21227652,79.16,79.121,3.62067371]
["bitfinex-derivatives","SOLF0:USTF0",1770951587635,3.26575965,79.17,79.13,3.6649665]
["bitfinex-derivatives","SOLF0:USTF0",1770951587830,3.26575965,79.16,79.111,3.6649665]
["bitfinex-derivatives","SOLF0:USTF0",1770951588629,3.26575965,79.15,79.111,3.6649665]
["bitfinex-derivatives","SOLF0:USTF0",1770951588833,7.21227652,79.15,79.111,3.6649665]
["bitfinex-derivatives","SOLF0:USTF0",1770951589629,3.94651687,79.149,79.111,3.6649665]
["bitfinex-derivatives","SOLF0:USTF0",1770951589836,3.94651687,79.139,79.102,3.68601492]
["bitfinex-derivatives","SOLF0:USTF0",1770951591335,3.94651687,79.139,79.103,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770951591543,3.94651687,79.129,79.053,3.69562054]
["bitfinex-derivatives","SOLF0:USTF0",1770951591730,3.94651687,79.129,79.081,3.69562054]
["bitfinex-derivatives","SOLF0:USTF0",1770951592744,3.26575965,79.12,79.081,3.69562054]
["bitfinex-derivatives","SOLF0:USTF0",1770951592936,3.94651687,79.119,79.081,3.69562054]
["bitfinex-derivatives","SOLF0:USTF0",1770951593136,3.26575965,79.13,79.082,3.69562054]
["bitfinex-derivatives","SOLF0:USTF0",1770951593337,3.94651687,79.133,79.082,3.69562054]
["bitfinex-derivatives","SOLF0:USTF0",1770951593644,3.26575965,79.14,79.082,3.69562054]
["bitfinex-derivatives","SOLF0:USTF0",1770951594245,3.94651687,79.139,79.082,3.69562054]
["bitfinex-derivatives","SOLF0:USTF0",1770951594845,3.94651687,79.139,79.103,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770951595948,3.26575965,79.15,79.106,3.68638762]
["bitfinex-derivatives","SOLF0:USTF0",1770951596744,3.26575965,79.15,79.09,3.26575965]
["bitfinex-derivatives","SOLF0:USTF0",1770951596745,3.26575965,79.15,79.108,3.68638762]
["bitfinex-derivatives","SOLF0:USTF0",1770951597249,3.94651687,79.129,79.091,3.68638762]
["bitfinex-derivatives","SOLF0:USTF0",1770951597544,3.26575965,79.13,79.081,3.68638762]
["bitfinex-derivatives","SOLF0:USTF0",1770951598135,7.21227652,79.13,79.081,3.68638762]
["bitfinex-derivatives","SOLF0:USTF0",1770951598335,3.94651687,79.129,79.081,3.68638762]
["bitfinex-derivatives","SOLF0:USTF0",1770951598845,3.94651687,79.129,79.09,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1770951599839,3.26575965,79.14,79.095,3.87537623]
["bitfinex-derivatives","SOLF0:USTF0",1770951600248,3.26575965,79.16,79.111,3.87537623]
["bitfinex-derivatives","SOLF0:USTF0",1770951600551,3.94651687,79.167,79.127,3.87298595]
["bitfinex-derivatives","SOLF0:USTF0",1770951600934,3.26575965,79.18,79.132,3.87267003]
["bitfinex-derivatives","SOLF0:USTF0",1770951601134,3.86745218,79.179,79.132,3.87267003]
["bitfinex-derivatives","SOLF0:USTF0",1770951601341,3.86745218,79.179,79.088,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770951601342,3.26575965,79.16,79.111,3.87267003]
["bitfinex-derivatives","SOLF0:USTF0",1770951601539,3.86745218,79.169,79.058,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1770951601540,3.86745218,79.169,79.122,3.85984352]
["bitfinex-derivatives","SOLF0:USTF0",1770951601746,3.26575965,79.15,79.111,3.85984352]
["bitfinex-derivatives","SOLF0:USTF0",1770951601949,3.86745218,79.149,79.111,3.85984352]
["bitfinex-derivatives","SOLF0:USTF0",1770951602741,3.86745218,79.149,79.107,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770951602942,3.26575965,79.16,79.11,3.26575965]
["bitfinex-derivatives","SOLF0:USTF0",1770951603247,3.26575965,79.16,79.111,3.85984352]
["bitfinex-derivatives","SOLF0:USTF0",1770951603544,7.13321183,79.17,79.111,3.85984352]
["bitfinex-derivatives","SOLF0:USTF0",1770951603743,3.86745218,79.169,79.116,3.78166352]
["bitfinex-derivatives","SOLF0:USTF0",1770951604142,3.26575965,79.15,79.116,3.78166352]
["bitfinex-derivatives","SOLF0:USTF0",1770951604339,3.86745218,79.149,79.103,3.78166352]
["bitfinex-derivatives","SOLF0:USTF0",1770951605155,3.86745218,79.139,79.103,3.78166352]
["bitfinex-derivatives","SOLF0:USTF0",1770951606440,3.86745218,79.129,79.091,3.7615913]
["bitfinex-derivatives","SOLF0:USTF0",1770951607351,3.86745218,79.142,79.093,3.7615913]
["bitfinex-derivatives","SOLF0:USTF0",1770951607757,15.25015218,79.135,79.093,3.7615913]
["bitfinex-derivatives","SOLF0:USTF0",1770951608144,8.76962129,79.13,79.062,3.73742419]
["bitfinex-derivatives","SOLF0:USTF0",1770951608454,3.86745218,79.129,79.077,15.12822419]
["bitfinex-derivatives","SOLF0:USTF0",1770951608654,3.86745218,79.129,79.078,3.73742419]
["bitfinex-derivatives","SOLF0:USTF0",1770951608850,3.86745218,79.129,79.087,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770951609159,3.86745218,79.155,79.088,3.73742419]
["bitfinex-derivatives","SOLF0:USTF0",1770951609847,3.86745218,79.155,79.07,8.77233263]
["bitfinex-derivatives","SOLF0:USTF0",1770951609848,3.86745218,79.155,79.107,3.44117928]
["bitfinex-derivatives","SOLF0:USTF0",1770951610253,3.86745218,79.177,79.107,3.44117928]
["bitfinex-derivatives","SOLF0:USTF0",1770951611356,3.86745218,79.177,79.128,14.82467928]
["bitfinex-derivatives","SOLF0:USTF0",1770951612753,3.86745218,79.175,79.128,14.82467928]
["bitfinex-derivatives","SOLF0:USTF0",1770951613451,11.3772,79.173,79.128,3.44117928]
["bitfinex-derivatives","SOLF0:USTF0",1770951613658,3.86745218,79.172,79.128,3.44117928]
["bitfinex-derivatives","SOLF0:USTF0",1770951614952,3.86745218,79.169,79.102,3.59135182]
["bitfinex-derivatives","SOLF0:USTF0",1770951615358,3.86745218,79.168,79.112,3.59135182]
["bitfinex-derivatives","SOLF0:USTF0",1770951615656,3.86745218,79.166,79.112,3.59135182]
["bitfinex-derivatives","SOLF0:USTF0",1770951616659,3.86745218,79.163,79.115,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770951617754,11.78209066,79.174,79.136,3.54158054]
["bitfinex-derivatives","SOLF0:USTF0",1770951617957,3.86745218,79.175,79.136,3.54158054]
["bitfinex-derivatives","SOLF0:USTF0",1770951621548,3.86745218,79.175,79.129,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770951623562,3.86745218,79.169,79.123,3.52655251]
["bitfinex-derivatives","SOLF0:USTF0",1770951623855,3.86745218,79.169,79.111,3.50689099]
["bitfinex-derivatives","SOLF0:USTF0",1770951624064,3.86745218,79.159,79.114,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770951624256,3.86745218,79.159,79.115,3.50689099]
["bitfinex-derivatives","SOLF0:USTF0",1770951624457,3.86745218,79.174,79.115,3.50689099]
["bitfinex-derivatives","SOLF0:USTF0",1770951624959,3.86745218,79.174,79.131,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770951627062,3.27176918,79.16,79.131,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770951627265,3.27176918,79.16,79.131,14.88373265]
["bitfinex-derivatives","SOLF0:USTF0",1770951627661,3.27176918,79.17,79.131,14.88373265]
["bitfinex-derivatives","SOLF0:USTF0",1770951629458,3.27176918,79.16,79.131,14.88373265]
["bitfinex-derivatives","SOLF0:USTF0",1770951630062,3.27176918,79.18,79.137,3.47178656]
["bitfinex-derivatives","SOLF0:USTF0",1770951630261,3.27176918,79.17,79.137,3.47178656]
["bitfinex-derivatives","SOLF0:USTF0",1770951630662,3.27176918,79.16,79.125,3.47129537]
["bitfinex-derivatives","SOLF0:USTF0",1770951631164,3.27176918,79.16,79.136,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770951631370,3.27176918,79.18,79.137,3.47129537]
["bitfinex-derivatives","SOLF0:USTF0",1770951632467,3.27176918,79.19,79.141,3.4448061]
["bitfinex-derivatives","SOLF0:USTF0",1770951632764,3.27176918,79.19,79.144,3.4448061]
["bitfinex-derivatives","SOLF0:USTF0",1770951633157,3.27176918,79.18,79.144,3.4448061]
["bitfinex-derivatives","SOLF0:USTF0",1770951633864,3.27176918,79.18,79.148,3.43058687]
["bitfinex-derivatives","SOLF0:USTF0",1770951634369,4.05122243,79.193,79.111,3.43058687]
["bitfinex-derivatives","SOLF0:USTF0",1770951634370,3.27176918,79.16,79.111,3.43058687]
["bitfinex-derivatives","SOLF0:USTF0",1770951634666,3.27176918,79.16,79.125,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770951635065,3.27176918,79.16,79.132,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1770951639469,11.78684197,79.195,79.1,3.27176918]
["bitfinex-derivatives","SOLF0:USTF0",1770951639470,4.19827619,79.186,79.14,3.49175044]
["bitfinex-derivatives","SOLF0:USTF0",1770951639669,3.27176918,79.19,79.14,3.49175044]
["bitfinex-derivatives","SOLF0:USTF0",1770951640878,3.27176918,79.19,79.155,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770951643670,3.27176918,79.21,79.166,3.42692496]
["bitfinex-derivatives","SOLF0:USTF0",1770951644878,3.27176918,79.21,79.17,3.42692496]
["bitfinex-derivatives","SOLF0:USTF0",1770951645878,3.27176918,79.21,79.175,3.40237069]
["bitfinex-derivatives","SOLF0:USTF0",1770951646079,3.27176918,79.22,79.175,3.40237069]
["bitfinex-derivatives","SOLF0:USTF0",1770951646878,3.27176918,79.22,79.184,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770951647783,4.19827619,79.219,79.175,3.40237069]
["bitfinex-derivatives","SOLF0:USTF0",1770951647985,4.19827619,79.199,79.151,3.43149332]
["bitfinex-derivatives","SOLF0:USTF0",1770951648881,4.19827619,79.199,79.163,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770951649475,4.19827619,79.189,79.153,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770951652875,3.27176918,79.2,79.158,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770951653077,4.19827619,79.199,79.158,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770951654078,7.47004537,79.19,79.154,3.45520384]
["bitfinex-derivatives","SOLF0:USTF0",1770951654282,4.19827619,79.189,79.154,3.45520384]
["bitfinex-derivatives","SOLF0:USTF0",1770951656386,4.19827619,79.179,79.142,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770951658385,4.19827619,79.169,79.12,3.27176918]
["bitfinex-derivatives","SOLF0:USTF0",1770951658593,4.19827619,79.169,79.117,3.88248901]
["bitfinex-derivatives","SOLF0:USTF0",1770951658594,3.27176918,79.16,79.117,3.88248901]
["bitfinex-derivatives","SOLF0:USTF0",1770951658787,4.19827619,79.169,79.117,3.88248901]
["bitfinex-derivatives","SOLF0:USTF0",1770951658987,4.19827619,79.169,79.13,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770951659690,3.27176918,79.18,79.135,3.80203466]
["bitfinex-derivatives","SOLF0:USTF0",1770951660590,3.90369134,79.179,79.14,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770951660990,3.27176918,79.17,79.135,3.80203466]
["bitfinex-derivatives","SOLF0:USTF0",1770951663287,3.90369134,79.169,79.132,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770951668099,3.90369134,79.169,79.132,15.14871765]
["bitfinex-derivatives","SOLF0:USTF0",1770951668694,3.90369134,79.169,79.139,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770951668896,3.27059639,79.18,79.139,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770951669095,3.27059639,79.17,79.132,3.76581765]
["bitfinex-derivatives","SOLF0:USTF0",1770951669295,3.27059639,79.17,79.135,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770951670199,3.27059639,79.17,79.135,15.14030916]
["bitfinex-derivatives","SOLF0:USTF0",1770951670595,3.27059639,79.17,79.136,3.75780916]
["bitfinex-derivatives","SOLF0:USTF0",1770951670800,3.90369134,79.178,79.137,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770951671705,3.90369134,79.189,79.145,3.75261468]
["bitfinex-derivatives","SOLF0:USTF0",1770951672701,3.90369134,79.189,79.147,3.75261468]
["bitfinex-derivatives","SOLF0:USTF0",1770951673495,3.27059639,79.2,79.153,3.72037998]
["bitfinex-derivatives","SOLF0:USTF0",1770951674702,3.27059639,79.2,79.156,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770951675000,7.17428773,79.2,79.157,3.72037998]
["bitfinex-derivatives","SOLF0:USTF0",1770951675793,3.90369134,79.199,79.157,3.72037998]
["bitfinex-derivatives","SOLF0:USTF0",1770951677601,3.90369134,79.199,79.158,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770951677806,3.90369134,79.199,79.159,3.72928214]
["bitfinex-derivatives","SOLF0:USTF0",1770951678609,3.27059639,79.19,79.159,3.72928214]
["bitfinex-derivatives","SOLF0:USTF0",1770951680213,3.90369134,79.179,79.149,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770951680402,3.90369134,79.179,79.131,3.72291884]
["bitfinex-derivatives","SOLF0:USTF0",1770951681208,53.63429003,79.22,79.13,3.27059639]
["bitfinex-derivatives","SOLF0:USTF0",1770951681209,3.90369134,79.203,79.154,3.72291884]
["bitfinex-derivatives","SOLF0:USTF0",1770951681507,11.78684197,79.21,79.154,3.72291884]
["bitfinex-derivatives","SOLF0:USTF0",1770951681508,3.27059639,79.21,79.154,3.72291884]
["bitfinex-derivatives","SOLF0:USTF0",1770951681705,3.27059639,79.21,79.161,3.87096353]
["bitfinex-derivatives","SOLF0:USTF0",1770951681905,3.27059639,79.21,79.175,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770951682103,3.90369134,79.209,79.175,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770951684715,3.27059639,79.21,79.182,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770951684922,7.17428773,79.22,79.182,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770951685107,3.27059639,79.21,79.182,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770951685414,3.90369134,79.209,79.174,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770951686113,3.90369134,79.209,79.176,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770951686416,3.90369134,79.209,79.137,15.51767672]
["bitfinex-derivatives","SOLF0:USTF0",1770951686417,3.90369134,79.219,79.177,3.80443819]
["bitfinex-derivatives","SOLF0:USTF0",1770951687013,3.27059639,79.22,79.177,3.80443819]
["bitfinex-derivatives","SOLF0:USTF0",1770951687210,3.27059639,79.23,79.19,3.80443819]
["bitfinex-derivatives","SOLF0:USTF0",1770951687412,3.27059639,79.22,79.19,3.80443819]
["bitfinex-derivatives","SOLF0:USTF0",1770951687715,7.17428773,79.22,79.179,3.78154684]
["bitfinex-derivatives","SOLF0:USTF0",1770951688514,3.90369134,79.219,79.167,3.78154684]
["bitfinex-derivatives","SOLF0:USTF0",1770951688720,7.17428773,79.21,79.167,3.78154684]
["bitfinex-derivatives","SOLF0:USTF0",1770951689214,3.90369134,79.199,79.155,3.78154684]
["bitfinex-derivatives","SOLF0:USTF0",1770951689807,3.27059639,79.21,79.161,3.82093247]
["bitfinex-derivatives","SOLF0:USTF0",1770951689808,7.17428773,79.21,79.161,3.82093247]
["bitfinex-derivatives","SOLF0:USTF0",1770951690011,3.90369134,79.209,79.171,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770951690908,3.90369134,79.209,79.172,3.81995783]
["bitfinex-derivatives","SOLF0:USTF0",1770951694523,3.27059639,79.2,79.163,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770951694819,3.90575991,79.199,79.163,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770951695119,3.90575991,79.199,79.171,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770951698825,3.90575991,79.199,79.158,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770951699021,3.90575991,79.189,79.158,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770951700028,3.90575991,79.189,79.15,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770951700523,3.90575991,79.189,79.151,3.85297263]
["bitfinex-derivatives","SOLF0:USTF0",1770951701425,3.90575991,79.189,79.156,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770951702529,3.90575991,79.189,79.148,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770951702727,3.90575991,79.179,79.139,3.8915646]
["bitfinex-derivatives","SOLF0:USTF0",1770951703230,3.90575991,79.179,79.14,15.2733646]
["bitfinex-derivatives","SOLF0:USTF0",1770951703826,3.90575991,79.179,79.144,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770951704627,3.90575991,79.179,79.144,15.02929952]
["bitfinex-derivatives","SOLF0:USTF0",1770951705224,3.90575991,79.193,79.149,3.64799952]
["bitfinex-derivatives","SOLF0:USTF0",1770951705425,3.90575991,79.199,79.149,3.64799952]
["bitfinex-derivatives","SOLF0:USTF0",1770951706930,3.90575991,79.189,79.131,3.65578238]
["bitfinex-derivatives","SOLF0:USTF0",1770951707330,3.90575991,79.189,79.145,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1770951707632,3.27059639,79.18,79.145,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1770951708231,3.27059639,79.17,79.145,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1770951708829,7.1763563,79.17,79.135,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770951709136,3.90575991,79.17,79.13,3.60626158]
["bitfinex-derivatives","SOLF0:USTF0",1770951710835,3.90575991,79.17,79.142,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770951712332,3.90575991,79.17,79.135,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770951712530,3.90575991,79.169,79.135,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770951714634,3.90575991,79.169,79.126,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770951714836,3.90575991,79.159,79.126,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770951720642,7.06581622,79.17,79.131,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770951720840,3.79521983,79.169,79.131,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770951721040,3.27059639,79.18,79.132,3.46021147]
["bitfinex-derivatives","SOLF0:USTF0",1770951721242,3.79521983,79.179,79.136,3.46021147]
["bitfinex-derivatives","SOLF0:USTF0",1770951721439,3.27059639,79.16,79.122,3.46021147]
["bitfinex-derivatives","SOLF0:USTF0",1770951721635,3.79521983,79.159,79.122,3.46021147]
["bitfinex-derivatives","SOLF0:USTF0",1770951721840,3.27059639,79.17,79.137,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770951722142,3.27059639,79.18,79.138,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951722646,3.27059639,79.18,79.149,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770951722942,3.27059639,79.2,79.15,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951723143,100.84,79.211,79.15,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951723144,3.27059639,79.19,79.15,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951724837,3.27059639,79.19,79.154,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951725836,7.06581622,79.19,79.159,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770951726640,3.27059639,79.18,79.159,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770951728850,3.26993771,79.18,79.159,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770951729450,3.79521983,79.207,79.16,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951729642,3.79521983,79.199,79.16,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951729843,3.26993771,79.19,79.16,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951731149,3.79521983,79.199,79.16,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951731753,3.79521983,79.199,79.161,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770951732249,3.79521983,79.199,79.161,15.27475438]
["bitfinex-derivatives","SOLF0:USTF0",1770951735154,3.79521983,79.199,79.162,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951735850,3.26993771,79.21,79.17,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951736055,3.26993771,79.22,79.17,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951736255,3.79521983,79.219,79.17,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951736446,3.79521983,79.219,79.14,15.51767672]
["bitfinex-derivatives","SOLF0:USTF0",1770951736447,3.79521983,79.199,79.171,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770951740061,3.26993771,79.2,79.171,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770951742376,7.06515754,79.19,79.159,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770951743170,3.26993771,79.19,79.159,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770951743972,3.26993771,79.19,79.159,15.27505438]
["bitfinex-derivatives","SOLF0:USTF0",1770951744372,3.26993771,79.19,79.16,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951744873,3.26993771,79.19,79.164,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770951745074,3.26993771,79.2,79.164,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770951745462,3.79521983,79.212,79.171,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951745669,3.26993771,79.21,79.171,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951746071,3.26993771,79.21,79.173,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770951746268,7.06515754,79.21,79.171,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951746473,3.26993771,79.2,79.171,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951746677,131.64,79.218,79.18,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951746974,3.26993771,79.21,79.18,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951747267,11.3692,79.229,79.18,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951747268,7.06515754,79.22,79.19,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770951747669,7.06515754,79.22,79.18,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951747873,3.79521983,79.219,79.17,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951748067,3.26993771,79.21,79.17,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951748470,3.79521983,79.233,79.181,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951748678,3.79521983,79.219,79.181,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951748864,3.26993771,79.21,79.181,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951749061,3.79521983,79.219,79.181,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951749373,3.79521983,79.209,79.171,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770951749572,3.79521983,79.209,79.172,3.89595438]
["bitfinex-derivatives","SOLF0:USTF0",1770951750576,3.79521983,79.209,79.2,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770951750772,3.79521983,79.209,79.174,3.97421226]
["bitfinex-derivatives","SOLF0:USTF0",1770951751566,4.03014648,79.231,79.179,3.97421226]
["bitfinex-derivatives","SOLF0:USTF0",1770951751768,4.03014648,79.219,79.179,3.97421226]
["bitfinex-derivatives","SOLF0:USTF0",1770951752973,4.03014648,79.209,79.173,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770951753167,4.03014648,79.209,79.174,3.97421226]
["bitfinex-derivatives","SOLF0:USTF0",1770951753768,4.03014648,79.209,79.176,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770951753968,4.03014648,79.209,79.177,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951754671,3.26993771,79.22,79.177,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951755466,3.26993771,79.22,79.18,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951756470,4.03526179,79.223,79.183,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951756671,3.26993771,79.23,79.183,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951756873,7.3051995,79.23,79.183,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951757073,4.03526179,79.229,79.183,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951757577,3.26993771,79.22,79.183,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951757776,4.03526179,79.219,79.161,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951757977,3.26993771,79.21,79.161,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951758277,3.26993771,79.2,79.161,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951759866,3.26993771,79.19,79.148,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951760069,4.03526179,79.189,79.148,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951760981,4.03526179,79.189,79.153,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770951761377,4.03526179,79.199,79.161,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770951761572,4.03526179,79.199,79.127,11.65149683]
["bitfinex-derivatives","SOLF0:USTF0",1770951761573,3.26993771,79.21,79.162,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951762175,4.03526179,79.228,79.178,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951762787,3.26993771,79.22,79.184,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770951763682,4.03526179,79.209,79.174,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770951764183,4.03526179,79.209,79.166,4.17005497]
["bitfinex-derivatives","SOLF0:USTF0",1770951764388,3.26993771,79.2,79.166,15.54805497]
["bitfinex-derivatives","SOLF0:USTF0",1770951765188,4.03526179,79.199,79.158,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770951765392,3.26993771,79.19,79.158,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770951767792,7.3051995,79.19,79.158,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770951778195,7.3051995,79.19,79.158,15.54935497]
["bitfinex-derivatives","SOLF0:USTF0",1770951780798,3.26993771,79.2,79.165,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951781003,3.26993771,79.21,79.165,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951781190,3.26993771,79.2,79.165,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951781596,3.26993771,79.19,79.165,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951782810,3.26993771,79.19,79.157,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770951783198,3.26993771,79.19,79.157,15.59254396]
["bitfinex-derivatives","SOLF0:USTF0",1770951787002,3.26993771,79.19,79.159,15.59234396]
["bitfinex-derivatives","SOLF0:USTF0",1770951788307,3.26993771,79.19,79.159,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951788607,4.09775451,79.179,79.132,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951788807,4.09775451,79.179,79.12,3.26993771]
["bitfinex-derivatives","SOLF0:USTF0",1770951788808,3.26993771,79.17,79.136,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951789806,3.26993771,79.17,79.137,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770951790009,4.09775451,79.149,79.117,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951790213,3.26993771,79.14,79.106,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951790716,3.26993771,79.13,79.106,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951790914,3.27402036,79.13,79.106,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951791111,3.27402036,79.13,79.095,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770951792108,3.27402036,79.13,79.098,15.60104396]
["bitfinex-derivatives","SOLF0:USTF0",1770951792411,3.27402036,79.15,79.099,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951792917,3.27402036,79.14,79.099,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951793315,3.27402036,79.15,79.099,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951793820,3.27402036,79.15,79.103,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951794022,3.27402036,79.14,79.103,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951794513,3.27402036,79.14,79.054,23.28152739]
["bitfinex-derivatives","SOLF0:USTF0",1770951794514,3.27402036,79.13,79.088,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951794723,4.09775451,79.129,79.088,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951795014,3.27402036,79.13,79.088,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951796009,7.37177487,79.12,79.071,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951797407,7.37177487,79.12,79.087,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770951800125,7.37177487,79.12,79.082,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951800632,3.27402036,79.12,79.082,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951801826,3.27402036,79.12,79.085,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951804330,3.27402036,79.11,79.073,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951804531,4.09775451,79.109,79.073,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951804731,3.27402036,79.11,79.073,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951805033,7.37177487,79.12,79.073,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951805432,3.27402036,79.12,79.085,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951805633,3.27402036,79.13,79.085,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951806731,3.27402036,79.13,79.088,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770951806932,3.27402036,79.12,79.088,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770951807532,3.27402036,79.12,79.088,15.60254396]
["bitfinex-derivatives","SOLF0:USTF0",1770951808332,3.27402036,79.12,79.089,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951809432,3.27402036,79.13,79.089,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951809638,3.27402036,79.13,79.092,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951810038,4.09775451,79.129,79.092,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951811139,3.27402036,79.12,79.092,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951812437,4.09775451,79.129,79.092,4.21324396]
["bitfinex-derivatives","SOLF0:USTF0",1770951818443,4.17663283,79.109,79.074,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770951818646,4.17663283,79.12,79.075,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951819744,22.7572,79.163,79.082,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951819745,3.27402036,79.11,79.082,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951819947,3.27402036,79.11,79.081,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770951820139,4.17663283,79.109,79.073,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770951820444,4.17663283,79.109,79.02,15.51767672]
["bitfinex-derivatives","SOLF0:USTF0",1770951820445,3.27402036,79.09,79.05,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951820846,3.27402036,79.09,79.054,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770951821143,3.27402036,79.09,79.055,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951822949,2.77402036,79.09,79.055,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951824950,2.77402036,79.09,79.057,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770951825345,4.17663283,79.099,79.04,3.27402036]
["bitfinex-derivatives","SOLF0:USTF0",1770951825346,4.17663283,79.099,79.058,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951825537,7.45065319,79.11,79.067,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951826144,4.17663283,79.109,79.067,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951826345,4.17663283,79.109,79.071,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951826538,3.27402036,79.11,79.071,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951827449,37.91,79.156,79.088,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951827450,4.17663283,79.135,79.088,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951827650,3.27402036,79.13,79.088,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951828652,3.27402036,79.13,79.09,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1770951828852,3.27402036,79.13,79.09,15.2713354]
["bitfinex-derivatives","SOLF0:USTF0",1770951829053,4.17663283,79.129,79.09,15.2713354]
["bitfinex-derivatives","SOLF0:USTF0",1770951829255,3.27402036,79.12,79.09,15.2713354]
["bitfinex-derivatives","SOLF0:USTF0",1770951830754,4.17663283,79.129,79.09,15.2713354]
["bitfinex-derivatives","SOLF0:USTF0",1770951831352,4.17663283,79.129,79.09,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951831655,3.27402036,79.14,79.091,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951831857,3.27402036,79.15,79.101,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951832058,7.45065319,79.15,79.101,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951832258,7.45065319,79.15,79.057,123.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770951832259,3.27402036,79.16,79.128,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951832556,4.17663283,79.169,79.128,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951832852,3.27402036,79.16,79.128,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951833054,4.17663283,79.169,79.128,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951833264,3.27402036,79.16,79.128,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951833753,4.17663283,79.169,79.129,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770951834748,4.17663283,79.188,79.137,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951835061,3.27402036,79.18,79.137,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951835761,3.27402036,79.18,79.139,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770951836260,4.17663283,79.188,79.14,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951837257,3.27402036,79.18,79.14,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951837761,3.27402036,79.18,79.146,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951840367,3.27402036,79.16,79.119,3.8823354]
["bitfinex-derivatives","SOLF0:USTF0",1770951840568,3.27402036,79.16,79.078,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770951840569,3.27402036,79.15,79.101,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951840768,7.2631835,79.14,79.101,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951841368,3.27402036,79.13,79.095,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770951844463,3.27402036,79.12,79.084,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770951845370,37.97,79.161,79.052,22.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770951845371,3.98916314,79.143,79.091,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951845568,3.27402036,79.14,79.101,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951846471,3.98916314,79.129,79.086,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951846864,3.27402036,79.12,79.086,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951847067,3.27402036,79.12,79.088,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770951847268,3.27402036,79.12,79.089,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951847873,3.27402036,79.13,79.089,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951850371,3.27402036,79.12,79.088,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770951850672,3.27402036,79.12,79.088,11.1616681]
["bitfinex-derivatives","SOLF0:USTF0",1770951850874,3.27509144,79.12,79.088,11.1616681]
["bitfinex-derivatives","SOLF0:USTF0",1770951852069,3.98916314,79.141,79.098,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770951852277,3.27509144,79.13,79.098,15.51369833]
["bitfinex-derivatives","SOLF0:USTF0",1770951852573,3.27509144,79.13,79.099,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951855775,3.27509144,79.13,79.1,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770951856074,3.27509144,79.13,79.101,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951856474,3.27509144,79.14,79.108,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770951858376,3.27509144,79.14,79.109,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951860781,3.98916314,79.159,79.109,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951861083,3.27509144,79.16,79.111,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951861778,3.27509144,79.15,79.117,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770951866282,3.98916314,79.159,79.117,15.51099833]
["bitfinex-derivatives","SOLF0:USTF0",1770951867779,11.3783,79.157,79.117,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951867980,176.8648,79.216,79.082,11.61017179]
["bitfinex-derivatives","SOLF0:USTF0",1770951867981,3.98916314,79.182,79.112,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951868186,37.97,79.2,79.121,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951868187,3.27509144,79.17,79.121,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951868583,100.88,79.196,79.121,4.12699833]
["bitfinex-derivatives","SOLF0:USTF0",1770951868584,3.98916314,79.159,79.125,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770951870492,3.98916314,79.159,79.11,3.27509144]
["bitfinex-derivatives","SOLF0:USTF0",1770951870493,3.27509144,79.15,79.11,3.87450665]
["bitfinex-derivatives","SOLF0:USTF0",1770951871193,3.27509144,79.15,79.118,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770951873493,3.27509144,79.15,79.11,3.87450665]
["bitfinex-derivatives","SOLF0:USTF0",1770951873494,3.91807867,79.149,79.11,3.87450665]
["bitfinex-derivatives","SOLF0:USTF0",1770951877594,3.91807867,79.147,79.11,3.87450665]
["bitfinex-derivatives","SOLF0:USTF0",1770951877788,3.91807867,79.147,79.112,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951878695,3.91807867,79.147,79.113,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770951881205,7.19317011,79.14,79.105,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770951881706,3.91807867,79.139,79.101,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951881901,3.27509144,79.12,79.09,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951882302,3.91807867,79.129,79.09,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951883709,3.91807867,79.129,79.092,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951885006,3.27509144,79.14,79.098,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951885509,15.6655673,79.168,79.098,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951885510,3.27509144,79.13,79.098,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951886512,3.27509144,79.13,79.101,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951886704,3.91807867,79.139,79.101,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951887706,3.91807867,79.139,79.102,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770951888106,3.27509144,79.13,79.101,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951888914,3.91807867,79.139,79.101,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951889711,3.91807867,79.139,79.102,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770951890312,3.91807867,79.139,79.103,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951892314,7.19317011,79.15,79.109,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951893712,7.19317011,79.15,79.111,15.4493197]
["bitfinex-derivatives","SOLF0:USTF0",1770951894813,3.91807867,79.149,79.111,15.4493197]
["bitfinex-derivatives","SOLF0:USTF0",1770951895720,3.91807867,79.149,79.118,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770951895901,3.27509144,79.15,79.119,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951896306,3.91807867,79.149,79.11,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770951896712,3.27509144,79.14,79.11,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770951897114,3.91807867,79.129,79.081,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951898715,3.91807867,79.129,79.094,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770951899214,3.27509144,79.12,79.081,4.0645197]
["bitfinex-derivatives","SOLF0:USTF0",1770951900419,3.91807867,79.129,79.091,15.56485422]
["bitfinex-derivatives","SOLF0:USTF0",1770951900813,3.91807867,79.129,79.092,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951904420,3.85694411,79.119,79.084,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770951904722,3.27509144,79.11,79.084,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770951905019,3.27509144,79.1,79.07,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951905218,3.85694411,79.109,79.07,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951905719,3.85694411,79.109,79.076,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770951906023,3.85694411,79.109,79.07,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951906222,3.27509144,79.1,79.07,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951906623,3.85694411,79.099,79.058,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951906821,3.85694411,79.099,79.035,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1770951906822,3.27509144,79.08,79.042,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951907022,3.85694411,79.089,79.042,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951907822,3.85694411,79.089,79.049,15.57095422]
["bitfinex-derivatives","SOLF0:USTF0",1770951908022,3.85694411,79.089,79.05,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951908823,3.85694411,79.089,79.054,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1770951910625,3.85694411,79.089,79.055,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951912227,3.27748729,79.08,79.047,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951912523,3.85694411,79.089,79.047,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951913717,3.85694411,79.089,79.049,15.57095422]
["bitfinex-derivatives","SOLF0:USTF0",1770951913921,3.85694411,79.089,79.05,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951914325,3.85694411,79.089,79.03,3.27748729]
["bitfinex-derivatives","SOLF0:USTF0",1770951914326,3.85694411,79.079,79.039,15.57235422]
["bitfinex-derivatives","SOLF0:USTF0",1770951915027,3.85694411,79.079,79.043,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770951916727,3.85694411,79.079,79.046,15.57135422]
["bitfinex-derivatives","SOLF0:USTF0",1770951917130,3.85694411,79.079,79.047,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951917725,3.85694411,79.069,79.035,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770951918025,3.85694411,79.069,79.036,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951918831,3.85694411,79.069,79.038,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770951919427,3.27748729,79.06,79.024,15.57445422]
["bitfinex-derivatives","SOLF0:USTF0",1770951919634,3.85694411,79.059,79.024,15.57445422]
["bitfinex-derivatives","SOLF0:USTF0",1770951921533,3.85694411,79.059,79.024,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951921728,3.85694411,79.059,78.975,22.809]
["bitfinex-derivatives","SOLF0:USTF0",1770951921729,3.27748729,79.04,78.997,4.17715422]
["bitfinex-derivatives","SOLF0:USTF0",1770951921931,3.27748729,79.04,78.915,177.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770951921932,3.85694411,79.009,78.915,15.51767672]
["bitfinex-derivatives","SOLF0:USTF0",1770951922135,253.02,79.066,78.872,532.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770951922136,3.27748729,78.96,78.872,193.15137672]
["bitfinex-derivatives","SOLF0:USTF0",1770951922434,3.27748729,78.97,78.92,3.27748729]
["bitfinex-derivatives","SOLF0:USTF0",1770951922631,3.27748729,78.98,78.92,3.27748729]
["bitfinex-derivatives","SOLF0:USTF0",1770951922830,3.85694411,78.988,78.874,177.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770951923134,37.97,79.021,78.9,3.27748729]
["bitfinex-derivatives","SOLF0:USTF0",1770951923135,3.27748729,78.95,78.9,3.27748729]
["bitfinex-derivatives","SOLF0:USTF0",1770951923336,3.27748729,78.95,78.874,177.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770951923337,3.27748729,78.96,78.925,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770951923526,3.27748729,78.98,78.93,3.27748729]
["bitfinex-derivatives","SOLF0:USTF0",1770951923931,3.27748729,78.98,78.931,4.07961207]
["bitfinex-derivatives","SOLF0:USTF0",1770951924331,3.27748729,78.98,78.895,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770951924332,3.27748729,79.0,78.947,4.07961207]
["bitfinex-derivatives","SOLF0:USTF0",1770951924537,3.27748729,78.99,78.947,4.07961207]
["bitfinex-derivatives","SOLF0:USTF0",1770951924735,11.72938579,79.067,78.952,4.07961207]
["bitfinex-derivatives","SOLF0:USTF0",1770951924934,3.85694411,79.049,78.971,4.07961207]
["bitfinex-derivatives","SOLF0:USTF0",1770951926837,3.85694411,79.029,78.971,4.07961207]
["bitfinex-derivatives","SOLF0:USTF0",1770951927437,3.85694411,79.026,78.955,3.9979471]
["bitfinex-derivatives","SOLF0:USTF0",1770951927833,3.85694411,79.009,78.955,3.9979471]
["bitfinex-derivatives","SOLF0:USTF0",1770951929333,3.85694411,79.009,78.958,3.96655241]
["bitfinex-derivatives","SOLF0:USTF0",1770951929636,3.85694411,79.049,78.971,3.95799244]
["bitfinex-derivatives","SOLF0:USTF0",1770951929835,8.79369362,79.07,79.016,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770951929836,3.85694411,79.069,79.016,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770951930032,3.85694411,79.069,78.991,3.95799244]
["bitfinex-derivatives","SOLF0:USTF0",1770951930237,3.85694411,79.067,78.991,3.95799244]
["bitfinex-derivatives","SOLF0:USTF0",1770951930436,3.98472133,79.065,78.991,3.95799244]
["bitfinex-derivatives","SOLF0:USTF0",1770951931336,3.98472133,79.063,79.005,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770951931935,8.79369362,79.07,79.015,3.88350942]
["bitfinex-derivatives","SOLF0:USTF0",1770951932236,22.762,79.139,79.015,3.88350942]
["bitfinex-derivatives","SOLF0:USTF0",1770951932237,8.79369362,79.09,79.015,3.88350942]
["bitfinex-derivatives","SOLF0:USTF0",1770951932435,8.79369362,79.09,78.996,177.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770951932436,8.79369362,79.11,79.053,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770951932742,3.98472133,79.109,79.021,3.88350942]
["bitfinex-derivatives","SOLF0:USTF0",1770951933140,3.98472133,79.089,79.029,3.88350942]
["bitfinex-derivatives","SOLF0:USTF0",1770951933342,4.03085564,79.087,79.029,3.88350942]
["bitfinex-derivatives","SOLF0:USTF0",1770951933836,4.03085564,79.082,79.029,3.88350942]
["bitfinex-derivatives","SOLF0:USTF0",1770951934038,4.03085564,79.069,79.014,3.92627213]
["bitfinex-derivatives","SOLF0:USTF0",1770951935445,4.03085564,79.067,79.006,3.92627213]
["bitfinex-derivatives","SOLF0:USTF0",1770951936139,11.3925,79.058,79.006,3.92627213]
["bitfinex-derivatives","SOLF0:USTF0",1770951936444,4.03085564,79.057,79.006,3.92627213]
["bitfinex-derivatives","SOLF0:USTF0",1770951936643,112.7,79.068,78.989,3.92437888]
["bitfinex-derivatives","SOLF0:USTF0",1770951936644,4.03085564,79.049,78.989,3.92437888]
["bitfinex-derivatives","SOLF0:USTF0",1770951936939,4.03085564,79.029,78.951,3.92437888]
["bitfinex-derivatives","SOLF0:USTF0",1770951937134,8.79369362,79.02,78.951,3.92437888]
["bitfinex-derivatives","SOLF0:USTF0",1770951937943,8.79369362,79.02,78.962,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951938131,4.03085564,79.019,78.962,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951938336,4.03085564,79.017,78.962,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951939845,11.3987,79.016,78.962,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951940232,4.03085564,79.036,78.962,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951940934,11.3971,79.026,78.966,3.90608547]
["bitfinex-derivatives","SOLF0:USTF0",1770951941746,4.03085564,79.025,78.966,3.90608547]
["bitfinex-derivatives","SOLF0:USTF0",1770951941943,4.03085564,79.023,78.966,3.90608547]
["bitfinex-derivatives","SOLF0:USTF0",1770951942244,4.03085564,79.019,78.966,3.90608547]
["bitfinex-derivatives","SOLF0:USTF0",1770951942431,4.03085564,79.008,78.95,3.87529761]
["bitfinex-derivatives","SOLF0:USTF0",1770951942635,4.03085564,79.008,78.93,8.79369362]
["bitfinex-derivatives","SOLF0:USTF0",1770951942636,4.03085564,79.008,78.953,3.87529761]
["bitfinex-derivatives","SOLF0:USTF0",1770951942940,4.03085564,79.007,78.953,3.87529761]
["bitfinex-derivatives","SOLF0:USTF0",1770951944745,11.4001,79.006,78.953,3.87529761]
["bitfinex-derivatives","SOLF0:USTF0",1770951946544,11.4001,79.006,78.919,2.20357765]
["bitfinex-derivatives","SOLF0:USTF0",1770951946545,4.03085564,78.991,78.935,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951947439,8.79369362,78.98,78.935,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951948048,4.03085564,78.979,78.922,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770951948751,4.03085564,78.979,78.923,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951949049,4.03085564,78.994,78.931,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951949747,4.03085564,78.994,78.941,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951950742,4.03085564,78.994,78.943,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951950947,4.03085564,78.991,78.911,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951951349,4.03085564,78.991,78.924,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770951951545,4.03085564,78.991,78.925,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951952148,4.03085564,78.975,78.899,2.20426157]
["bitfinex-derivatives","SOLF0:USTF0",1770951952348,2.20396143,79.029,78.9,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951952349,4.03085564,78.973,78.9,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951953251,4.03085564,78.973,78.893,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770951953252,4.03085564,78.943,78.893,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770951953443,4.03085564,78.943,78.884,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951954143,4.03085564,78.939,78.863,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951954553,4.03085564,78.922,78.863,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951954850,4.03085564,78.939,78.863,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951955147,8.79369362,78.94,78.863,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951955148,4.03085564,78.93,78.865,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770951955744,4.03085564,78.93,78.872,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951956452,11.4113,78.928,78.873,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770951956755,8.79369362,78.96,78.84,8.79369362]
["bitfinex-derivatives","SOLF0:USTF0",1770951956756,8.79369362,78.92,78.854,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951956947,4.03085564,78.918,78.863,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770951957148,4.03085564,78.918,78.854,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951958146,4.03085564,78.899,78.831,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951958650,4.03085564,78.899,78.853,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1770951959046,8.79369362,78.92,78.854,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951959253,4.03085564,78.931,78.854,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951959452,11.4118,78.925,78.867,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951959648,4.03085564,78.931,78.867,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951960055,4.03085564,78.919,78.867,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951960247,4.03085564,78.919,78.856,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770951960847,3.99274943,78.907,78.851,3.92913845]
["bitfinex-derivatives","SOLF0:USTF0",1770951961048,3.99274943,78.899,78.831,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951961353,3.99274943,78.893,78.831,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951962347,3.99274943,78.893,78.841,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770951962553,3.99274943,78.893,78.842,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951962757,8.79369362,78.9,78.842,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951963260,3.99274943,78.898,78.842,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951963658,3.99274943,78.898,78.843,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770951963956,3.99274943,78.898,78.842,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951964152,3.99274943,78.916,78.842,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951964459,3.99274943,78.914,78.842,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951964656,15.40624943,78.913,78.859,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770951965158,3.99274943,78.912,78.857,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951965755,15.40654943,78.911,78.857,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951966560,3.99274943,78.91,78.857,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951966762,3.99274943,78.91,78.858,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770951967159,8.79369362,78.92,78.859,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951967550,3.99274943,78.919,78.859,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951967750,3.99274943,78.899,78.821,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951968864,3.99274943,78.897,78.84,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1770951969962,3.99274943,78.897,78.84,15.64351424]
["bitfinex-derivatives","SOLF0:USTF0",1770951970762,3.99274943,78.895,78.84,15.64351424]
["bitfinex-derivatives","SOLF0:USTF0",1770951972056,3.99274943,78.892,78.84,15.64351424]
["bitfinex-derivatives","SOLF0:USTF0",1770951972562,3.99274943,78.892,78.84,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1770951972871,3.99274943,78.889,78.831,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770951973767,3.99274943,78.888,78.836,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951973959,3.99274943,78.905,78.836,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951974860,3.99274943,78.905,78.851,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951975361,3.99274943,78.905,78.853,15.64161424]
["bitfinex-derivatives","SOLF0:USTF0",1770951975761,136.38767408,78.92,78.821,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951975762,3.99274943,78.895,78.821,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951975962,3.99274943,78.895,78.846,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951977068,3.99274943,78.895,78.82,8.82767408]
["bitfinex-derivatives","SOLF0:USTF0",1770951977069,11.4148,78.904,78.849,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951977371,3.99274943,78.91,78.849,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951977967,3.99274943,78.91,78.864,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951978368,11.412,78.924,78.864,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951978769,11.412,78.924,78.816,215.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770951978770,3.99274943,78.926,78.878,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951979077,8.82767408,78.95,78.878,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951979078,3.99274943,78.94,78.878,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951979775,3.99274943,78.94,78.902,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770951983069,3.99274943,78.954,78.905,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951983672,3.99274943,78.954,78.906,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770951984064,3.99274943,78.954,78.905,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951984269,3.99274943,78.969,78.896,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951984570,3.99274943,78.969,78.901,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951985369,3.99274943,78.969,78.917,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770951985669,3.99274943,78.969,78.901,4.21951424]
["bitfinex-derivatives","SOLF0:USTF0",1770951986768,3.99274943,78.967,78.908,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770951987775,3.99274943,78.964,78.908,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770951991780,3.99274943,78.964,78.912,3.98727935]
["bitfinex-derivatives","SOLF0:USTF0",1770951992882,3.9164449,78.979,78.915,3.98727935]
["bitfinex-derivatives","SOLF0:USTF0",1770951993579,15.3207449,78.977,78.922,3.98727935]
["bitfinex-derivatives","SOLF0:USTF0",1770951993884,3.91539421,78.976,78.922,3.98727935]
["bitfinex-derivatives","SOLF0:USTF0",1770951994274,3.91539421,78.971,78.922,3.98727935]
["bitfinex-derivatives","SOLF0:USTF0",1770951995879,3.91539421,78.966,78.922,3.98727935]
["bitfinex-derivatives","SOLF0:USTF0",1770951996776,3.91539421,78.966,78.908,4.02193374]
["bitfinex-derivatives","SOLF0:USTF0",1770951996977,11.65189294,78.998,78.908,4.02193374]
["bitfinex-derivatives","SOLF0:USTF0",1770951996978,3.91539421,78.961,78.908,4.02193374]
["bitfinex-derivatives","SOLF0:USTF0",1770951998880,3.91539421,78.961,78.91,4.02115104]
["bitfinex-derivatives","SOLF0:USTF0",1770951999379,3.91539421,78.961,78.922,4.02115104]
["bitfinex-derivatives","SOLF0:USTF0",1770952002584,3.91539421,78.961,78.924,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770952002784,3.91539421,78.961,78.922,4.02115104]
["bitfinex-derivatives","SOLF0:USTF0",1770952003582,11.4054,78.969,78.924,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952003788,3.91539421,78.968,78.924,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952004687,110.14,78.986,78.924,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952004688,3.91539421,78.966,78.924,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952004888,3.91539421,78.966,78.908,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952005787,3.91539421,78.957,78.908,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952005987,3.91539421,78.957,78.901,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770952005988,3.91539421,78.949,78.881,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952006480,3.91539421,78.949,78.86,8.82767408]
["bitfinex-derivatives","SOLF0:USTF0",1770952006481,3.91539421,78.936,78.883,15.46726525]
["bitfinex-derivatives","SOLF0:USTF0",1770952007088,3.91539421,78.936,78.891,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770952007490,3.91539421,78.936,78.883,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952008584,3.91539421,78.936,78.89,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770952008790,8.82767408,78.95,78.891,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952009584,20.23587408,78.95,78.902,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952011089,3.91539421,78.945,78.902,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952011989,3.91539421,78.933,78.888,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952012486,11.4112,78.929,78.888,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952012692,15.32659421,78.929,78.888,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952013092,3.91539421,78.928,78.888,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952015294,3.91539421,78.928,78.891,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770952015499,3.91539421,78.938,78.891,15.46606525]
["bitfinex-derivatives","SOLF0:USTF0",1770952015892,3.91539421,78.938,78.895,15.46546525]
["bitfinex-derivatives","SOLF0:USTF0",1770952018199,3.91539421,78.938,78.895,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952019496,3.91539421,78.936,78.88,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952020204,3.91539421,78.926,78.88,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952020400,3.91539421,78.926,78.843,4.04946525]
["bitfinex-derivatives","SOLF0:USTF0",1770952020696,3.82567584,78.91,78.84,8.82767408]
["bitfinex-derivatives","SOLF0:USTF0",1770952021003,3.82567584,78.909,78.844,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952021595,3.82567584,78.897,78.844,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952023406,3.82567584,78.894,78.844,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952023704,3.82567584,78.894,78.821,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952023901,3.82567584,78.889,78.821,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952024496,3.82567584,78.889,78.809,2.20686156]
["bitfinex-derivatives","SOLF0:USTF0",1770952024497,3.82567584,78.885,78.833,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952025500,3.82567584,78.864,78.81,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770952025994,8.82767408,78.87,78.802,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952025995,3.82567584,78.862,78.802,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952026595,3.82567584,78.852,78.802,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952026798,101.18,78.868,78.788,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952026799,3.82567584,78.849,78.788,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952027113,3.82567584,78.837,78.772,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952028198,3.82567584,78.834,78.772,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952028708,3.82567584,78.819,78.741,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952028909,3.82567584,78.819,78.762,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952030108,3.82567584,78.853,78.781,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952030807,3.82567584,78.853,78.791,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952032213,3.82567584,78.853,78.794,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952032915,3.82567584,78.869,78.794,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952033817,8.83258391,78.87,78.78,8.83258391]
["bitfinex-derivatives","SOLF0:USTF0",1770952033818,3.82567584,78.865,78.799,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952034801,3.82567584,78.865,78.78,8.83258391]
["bitfinex-derivatives","SOLF0:USTF0",1770952034802,3.82567584,78.865,78.804,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952035903,3.82567584,78.865,78.805,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770952036110,3.82567584,78.865,78.806,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952037917,3.82567584,78.865,78.813,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952038713,3.82567584,78.865,78.817,15.41837644]
["bitfinex-derivatives","SOLF0:USTF0",1770952039613,3.82567584,78.865,78.82,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770952039816,3.82567584,78.877,78.821,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952040213,3.82567584,78.877,78.833,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770952041120,37.97,78.929,78.821,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952041121,3.82567584,78.892,78.821,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952041415,8.83258391,78.9,78.821,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952041616,3.82567584,78.905,78.821,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952042215,3.82567584,78.905,78.852,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770952042516,3.82567584,78.899,78.821,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952043420,3.82567584,78.893,78.84,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770952045911,3.82567584,78.893,78.82,8.83258391]
["bitfinex-derivatives","SOLF0:USTF0",1770952045912,126.68,78.892,78.848,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770952046122,3.82567584,78.891,78.834,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952046615,11.4171,78.888,78.834,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952046812,3.82567584,78.886,78.83,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770952047020,11.65189294,78.932,78.82,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952047021,3.82567584,78.907,78.831,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952047219,3.82567584,78.907,78.841,3.99107644]
["bitfinex-derivatives","SOLF0:USTF0",1770952047821,3.82567584,78.907,78.873,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770952048216,127.46,78.919,78.873,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770952048423,127.46,78.919,78.881,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770952049622,127.46,78.919,78.872,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770952050614,4.10776101,78.918,78.872,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770952051018,4.10776101,78.932,78.874,3.82539507]
["bitfinex-derivatives","SOLF0:USTF0",1770952051220,101.22,78.931,78.874,3.82539507]
["bitfinex-derivatives","SOLF0:USTF0",1770952051427,4.10776101,78.93,78.874,3.82539507]
["bitfinex-derivatives","SOLF0:USTF0",1770952052214,119.38,78.929,78.874,3.82539507]
["bitfinex-derivatives","SOLF0:USTF0",1770952052820,119.38,78.929,78.881,15.24349507]
["bitfinex-derivatives","SOLF0:USTF0",1770952053121,4.10776101,78.93,78.881,3.82539507]
["bitfinex-derivatives","SOLF0:USTF0",1770952053923,4.16521771,78.948,78.899,15.59759052]
["bitfinex-derivatives","SOLF0:USTF0",1770952054723,4.16521771,78.948,78.9,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952056321,4.16521771,78.939,78.883,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770952056516,4.16521771,78.938,78.883,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770952056719,4.16521771,78.938,78.881,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952057624,4.16521771,78.934,78.881,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952057826,4.16521771,78.932,78.881,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952058220,125.68521771,78.932,78.881,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952058517,4.16521771,78.931,78.881,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952059125,4.16521771,78.93,78.881,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952059719,131.22,78.929,78.881,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952059919,4.16521771,78.929,78.881,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952060219,105.36521771,78.929,78.881,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952060928,105.36521771,78.929,78.882,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770952062626,4.16521771,78.943,78.892,15.59859052]
["bitfinex-derivatives","SOLF0:USTF0",1770952062926,4.16521771,78.956,78.893,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952063821,4.16521771,78.954,78.909,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770952064727,4.16521771,78.952,78.909,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770952065228,4.16521771,78.952,78.917,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770952066123,4.16521771,78.952,78.908,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770952066327,4.16521771,78.952,78.838,177.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770952066328,4.16521771,78.952,78.871,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952066827,4.16521771,78.952,78.881,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952067527,4.16521771,78.952,78.902,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952068624,4.16521771,78.952,78.917,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770952069527,4.16521771,78.967,78.924,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770952070823,4.16521771,78.967,78.916,15.59509052]
["bitfinex-derivatives","SOLF0:USTF0",1770952071025,4.16521771,78.965,78.916,15.59509052]
["bitfinex-derivatives","SOLF0:USTF0",1770952071832,4.16521771,78.96,78.906,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770952072836,4.16521771,78.957,78.906,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770952073133,4.16521771,78.957,78.913,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770952073327,4.16521771,78.957,78.913,15.59559052]
["bitfinex-derivatives","SOLF0:USTF0",1770952074122,4.16521771,78.957,78.92,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770952074328,15.57021771,78.972,78.921,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952074526,4.16521771,78.986,78.921,4.18219052]
["bitfinex-derivatives","SOLF0:USTF0",1770952075034,4.16521771,78.979,78.926,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770952075532,4.16521771,78.976,78.926,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770952075727,4.16521771,78.976,78.918,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770952076528,4.16521771,78.965,78.908,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770952076931,4.16521771,78.959,78.908,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770952077332,11.407,78.958,78.908,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770952077526,4.16521771,78.957,78.908,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770952077723,3.28899748,78.95,78.908,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770952079329,3.28899748,78.95,78.908,15.59629052]
["bitfinex-derivatives","SOLF0:USTF0",1770952080526,3.28899748,78.95,78.909,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952080730,4.16521771,78.957,78.909,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952081036,4.16521771,78.957,78.911,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952081442,11.4084,78.948,78.911,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952081933,4.16521771,78.957,78.911,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952082138,7.09232177,78.97,78.911,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952082525,11.4058,78.966,78.919,15.48075018]
["bitfinex-derivatives","SOLF0:USTF0",1770952082926,3.28899748,78.96,78.919,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952083235,3.28899748,78.94,78.902,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952084434,7.09232177,78.93,78.889,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770952084638,3.80332429,78.93,78.889,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770952085932,3.80332429,78.93,78.896,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770952087037,7.09232177,78.93,78.888,15.48525018]
["bitfinex-derivatives","SOLF0:USTF0",1770952087637,3.28899748,78.92,78.877,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770952089038,3.28899748,78.92,78.841,15.49009106]
["bitfinex-derivatives","SOLF0:USTF0",1770952089039,7.09232177,78.9,78.858,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952089442,3.28899748,78.91,78.861,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952089644,3.80332429,78.909,78.861,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952089842,3.28899748,78.9,78.861,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952091036,3.28899748,78.9,78.85,3.28899748]
["bitfinex-derivatives","SOLF0:USTF0",1770952091238,3.28899748,78.88,78.83,3.28899748]
["bitfinex-derivatives","SOLF0:USTF0",1770952091442,3.28899748,78.87,78.83,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952091644,3.28899748,78.87,78.81,3.28899748]
["bitfinex-derivatives","SOLF0:USTF0",1770952091645,3.28899748,78.86,78.816,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952092935,3.80332429,78.87,78.816,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952094744,11.4199,78.869,78.816,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952094944,3.80332429,78.868,78.816,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952095547,3.80332429,78.857,78.801,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952096346,11.4219,78.855,78.801,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952096544,15.22522429,78.855,78.801,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952099357,15.22522429,78.855,78.803,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952099655,8.82994055,78.86,78.803,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952099954,3.80332429,78.872,78.803,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952100751,3.80332429,78.872,78.815,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952101744,15.22312429,78.87,78.815,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952102351,3.80332429,78.883,78.824,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952103454,3.80332429,78.883,78.829,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952104851,3.80332429,78.883,78.832,15.49335018]
["bitfinex-derivatives","SOLF0:USTF0",1770952106247,3.80332429,78.883,78.839,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952107654,3.80332429,78.883,78.844,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770952111057,3.80332429,78.883,78.839,4.06825018]
["bitfinex-derivatives","SOLF0:USTF0",1770952111058,4.14743746,78.868,78.814,4.07746565]
["bitfinex-derivatives","SOLF0:USTF0",1770952111563,101.22,78.888,78.799,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770952111564,4.14743746,78.848,78.799,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770952112363,4.14743746,78.845,78.789,4.07746565]
["bitfinex-derivatives","SOLF0:USTF0",1770952112862,4.14743746,78.845,78.797,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1770952114452,4.14743746,78.845,78.802,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952115061,4.14743746,78.845,78.803,15.59717736]
["bitfinex-derivatives","SOLF0:USTF0",1770952115269,4.14743746,78.845,78.804,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952115460,3.29801709,78.84,78.804,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952115858,4.14743746,78.845,78.805,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770952116059,3.29801709,78.85,78.806,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952116259,4.1580741,78.858,78.81,7.46589445]
["bitfinex-derivatives","SOLF0:USTF0",1770952116667,4.1580741,78.858,78.81,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952116858,4.1580741,78.858,78.811,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770952117564,4.1580741,78.858,78.811,15.59597736]
["bitfinex-derivatives","SOLF0:USTF0",1770952118970,37.97,78.904,78.78,272.37884287]
["bitfinex-derivatives","SOLF0:USTF0",1770952118971,4.1580741,78.873,78.824,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952119155,4.1580741,78.873,78.83,7.46589445]
["bitfinex-derivatives","SOLF0:USTF0",1770952119356,7.45609119,78.87,78.83,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952119563,4.1580741,78.869,78.83,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952122964,4.1580741,78.867,78.821,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952123770,4.1580741,78.886,78.841,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952124075,4.1580741,78.899,78.841,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952124674,4.1580741,78.897,78.85,3.29801709]
["bitfinex-derivatives","SOLF0:USTF0",1770952124868,11.4163,78.894,78.841,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952125173,11.4163,78.894,78.85,3.29801709]
["bitfinex-derivatives","SOLF0:USTF0",1770952125374,4.1580741,78.879,78.826,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952126565,4.1580741,78.868,78.826,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952130066,11.4199,78.869,78.786,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1770952130067,4.1580741,78.881,78.831,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952130268,3.29801709,78.89,78.841,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952130467,15.1180741,78.898,78.851,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952130664,10.96,78.898,78.871,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952130859,10.96,78.898,78.88,3.29801709]
["bitfinex-derivatives","SOLF0:USTF0",1770952131265,1.73800001,78.898,78.88,3.29801709]
["bitfinex-derivatives","SOLF0:USTF0",1770952131676,1e-08,78.898,78.88,3.29801709]
["bitfinex-derivatives","SOLF0:USTF0",1770952131870,1e-08,78.898,78.88,7.46589445]
["bitfinex-derivatives","SOLF0:USTF0",1770952132868,1e-08,78.898,78.88,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952133867,8.81545142,78.95,78.88,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952133868,4.1580741,78.941,78.88,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952134172,4.1580741,78.941,78.881,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952134376,4.1580741,78.941,78.897,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952134871,4.1580741,78.941,78.881,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952135463,4.1580741,78.938,78.882,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770952136465,4.1580741,78.938,78.882,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952137071,8.81545142,78.95,78.896,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952137274,4.1580741,78.954,78.896,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952137475,4.1580741,78.97,78.896,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952137781,3.56,78.953,78.927,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770952137973,3.56,78.953,78.908,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952138970,3.56,78.953,78.915,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1770952140369,3.87190148,78.952,78.908,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952140677,3.87190148,78.989,78.908,4.16787736]
["bitfinex-derivatives","SOLF0:USTF0",1770952140877,3.87190148,78.999,78.921,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952141178,3.87190148,78.999,78.941,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952141978,3.87190148,78.997,78.942,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770952142476,3.87190148,78.995,78.941,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952142681,3.87190148,78.995,78.933,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770952143273,3.87190148,78.992,78.938,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770952145668,3.87190148,78.992,78.947,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770952149680,102.72,79.004,78.957,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770952150585,102.72,79.004,78.959,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770952150779,102.72,79.004,78.959,15.27686627]
["bitfinex-derivatives","SOLF0:USTF0",1770952150985,102.72,79.004,78.96,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952151186,3.87190148,79.007,78.962,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770952151881,3.87190148,79.022,78.968,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952153883,3.87190148,79.022,78.978,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1770952155377,3.87190148,79.019,78.969,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952155979,3.87190148,79.017,78.969,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952156783,3.87190148,79.017,78.97,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770952156983,3.87190148,79.017,78.971,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952158678,3.87190148,79.017,78.975,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770952158884,11.3971,79.026,78.976,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952159584,3.87190148,79.022,78.976,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952160990,11.3979,79.021,78.976,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952161190,3.87190148,79.026,78.961,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952161400,3.87190148,79.026,78.968,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952162593,3.87190148,79.04,78.968,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952162791,3.87190148,79.04,78.986,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952163490,15.26710148,79.04,78.986,15.27296627]
["bitfinex-derivatives","SOLF0:USTF0",1770952163787,3.87190148,79.039,78.987,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952164592,3.87190148,79.029,78.974,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952164890,177.1947,79.069,78.92,22.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770952164891,3.87190148,79.009,78.921,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952165085,3.87190148,79.007,78.921,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952165882,3.87190148,78.99,78.936,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952166287,3.87190148,78.99,78.949,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952166489,3.87190148,79.003,78.949,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952166887,3.87190148,79.0,78.949,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952167089,3.87190148,79.0,78.921,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952167289,3.87190148,78.998,78.921,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952167890,15.27430148,78.99,78.935,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952169495,3.87190148,78.989,78.935,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952169708,3.87190148,78.985,78.935,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952170799,15.59549581,78.983,78.935,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952170997,4.19199581,78.982,78.935,3.87016627]
["bitfinex-derivatives","SOLF0:USTF0",1770952173290,4.19199581,78.982,78.932,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770952173291,4.19199581,78.975,78.924,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770952174295,4.00308714,78.988,78.934,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952174691,4.00308714,79.003,78.934,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952175689,4.00308714,79.0,78.949,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770952175894,4.00308714,79.0,78.95,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952177196,8.79539599,79.01,78.95,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952177197,4.00308714,78.998,78.95,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952180998,4.00308714,79.012,78.96,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952181201,3.28566629,79.01,78.961,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952181702,7.28875343,79.01,78.961,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952181904,4.00308714,79.009,78.963,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770952182094,4.00308714,79.009,78.963,15.24433562]
["bitfinex-derivatives","SOLF0:USTF0",1770952183906,7.28875343,79.02,78.971,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952184107,4.00308714,79.019,78.971,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952184598,11.3983,79.018,78.971,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952186008,15.40168714,79.016,78.971,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952186201,4.00308714,79.015,78.971,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952186397,4.00308714,78.999,78.957,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952187003,3.28566629,79.0,78.959,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952187302,3.28566629,79.01,78.959,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952187701,4.00308714,78.999,78.951,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952188698,4.00308714,78.999,78.953,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770952188904,4.00308714,78.999,78.954,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952190803,4.00308714,78.999,78.957,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770952191001,4.00308714,78.999,78.958,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952191204,3.28566629,79.01,78.961,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952191719,3.28566629,79.01,78.971,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952193304,3.28566629,79.01,78.973,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952195811,15.6979073,79.045,78.937,15.60278822]
["bitfinex-derivatives","SOLF0:USTF0",1770952195812,3.28566629,79.02,78.98,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952196012,4.00308714,79.024,78.98,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952196800,4.00308714,79.024,78.982,15.24153562]
["bitfinex-derivatives","SOLF0:USTF0",1770952197011,4.00308714,79.024,78.982,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952197906,4.00308714,79.042,78.971,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952198113,3.28566629,79.02,78.971,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952198305,4.00308714,79.019,78.971,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952198500,15.6979073,79.056,78.961,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952198501,4.00308714,79.009,78.961,3.83813562]
["bitfinex-derivatives","SOLF0:USTF0",1770952199712,4.00308714,79.009,78.966,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770952200615,3.97275475,79.023,78.975,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952201108,3.28566629,79.02,78.975,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952201310,3.97275475,79.009,78.962,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952201914,3.28566629,79.0,78.962,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952202113,3.97275475,79.003,78.962,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952202417,3.28566629,79.01,78.962,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952203006,7.25842104,79.01,78.962,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952203512,3.97275475,79.009,78.962,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952203720,3.97275475,79.009,78.97,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770952204320,3.97275475,78.999,78.95,7.44797388]
["bitfinex-derivatives","SOLF0:USTF0",1770952204510,3.28566629,78.99,78.951,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952204711,7.25842104,78.99,78.951,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952205216,3.97275475,78.99,78.951,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952205805,3.97275475,78.99,78.951,15.57130759]
["bitfinex-derivatives","SOLF0:USTF0",1770952206016,3.97275475,78.99,78.952,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952206320,3.97275475,79.0,78.952,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952207313,3.28566629,79.01,78.973,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770952207514,3.97275475,79.009,78.973,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770952208213,101.06,79.033,78.963,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770952208214,3.97275475,78.999,78.963,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770952208614,3.28566629,78.99,78.953,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770952208815,3.97275475,78.989,78.953,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770952209617,3.97275475,78.989,78.949,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952209819,3.97275475,78.989,78.959,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770952210220,3.97275475,78.979,78.931,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952210720,3.28566629,78.97,78.931,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952211821,3.28566629,78.97,78.937,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770952213720,7.25842104,78.97,78.937,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770952214809,3.28566629,78.97,78.937,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770952215014,101.08,78.991,78.937,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770952215015,3.97275475,78.979,78.937,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770952215618,3.97275475,78.979,78.931,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952216019,3.97275475,78.969,78.931,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952219013,3.97275475,78.968,78.917,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770952219226,3.97275475,78.959,78.917,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770952221026,3.97275475,78.959,78.917,15.57620759]
["bitfinex-derivatives","SOLF0:USTF0",1770952221714,3.97275475,78.959,78.907,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1770952221715,3.97275475,78.949,78.908,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770952223621,3.97275475,78.949,78.908,15.57760759]
["bitfinex-derivatives","SOLF0:USTF0",1770952223825,3.97275475,78.949,78.909,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952227129,3.97275475,78.949,78.87,22.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770952227130,3.97275475,78.929,78.884,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952228022,3.97275475,78.919,78.884,4.16230759]
["bitfinex-derivatives","SOLF0:USTF0",1770952228328,3.97275475,78.919,78.876,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770952230226,3.97275475,78.919,78.883,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770952230423,3.28729618,78.93,78.88,3.28729618]
["bitfinex-derivatives","SOLF0:USTF0",1770952230925,4.0197167,78.908,78.86,3.28729618]
["bitfinex-derivatives","SOLF0:USTF0",1770952231130,4.0197167,78.908,78.861,4.09207103]
["bitfinex-derivatives","SOLF0:USTF0",1770952231726,3.28729618,78.9,78.867,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770952232529,3.28729618,78.9,78.861,4.09207103]
["bitfinex-derivatives","SOLF0:USTF0",1770952234330,38.07,78.953,78.82,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1770952234331,3.28729618,78.89,78.85,15.32066693]
["bitfinex-derivatives","SOLF0:USTF0",1770952234528,3.28729618,78.89,78.85,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952234729,3.28729618,78.89,78.857,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770952234927,3.86098749,78.899,78.857,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770952236930,3.86098749,78.899,78.863,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770952237136,38.07,78.948,78.805,177.804]
["bitfinex-derivatives","SOLF0:USTF0",1770952237137,3.28729618,78.91,78.864,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952237432,3.28729618,78.91,78.87,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770952238038,3.28729618,78.91,78.87,15.31776693]
["bitfinex-derivatives","SOLF0:USTF0",1770952238937,3.28729618,78.91,78.87,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952238938,3.86098749,78.909,78.87,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952239732,3.86098749,78.909,78.871,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770952241128,3.86098749,78.909,78.877,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770952241434,3.28729618,78.94,78.891,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952241636,3.28729618,78.94,78.899,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770952241829,3.86098749,78.947,78.9,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952242236,3.86098749,78.947,78.901,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952242437,3.86098749,78.947,78.905,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952243844,3.86098749,78.947,78.857,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1770952243845,3.86098749,78.939,78.892,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952244851,3.86098749,78.939,78.894,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952246456,3.86098749,78.939,78.895,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770952246844,3.86098749,78.939,78.899,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770952247048,3.86098749,78.939,78.9,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952250853,3.86098749,78.939,78.901,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770952254158,3.86098749,78.939,78.907,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770952258461,3.86098749,78.952,78.911,3.89696693]
["bitfinex-derivatives","SOLF0:USTF0",1770952260564,3.86098749,78.952,78.911,15.31176693]
["bitfinex-derivatives","SOLF0:USTF0",1770952261466,4.11746471,78.949,78.902,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770952261669,4.11746471,78.939,78.902,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770952263066,11.4095,78.949,78.907,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952263261,4.11746471,78.952,78.907,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952264371,4.11746471,78.949,78.907,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952264760,4.11746471,78.949,78.91,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770952267172,4.11746471,78.947,78.907,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952267668,4.11746471,78.946,78.899,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770952267975,4.11746471,78.946,78.901,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952268876,4.11746471,78.946,78.9,3.28729618]
["bitfinex-derivatives","SOLF0:USTF0",1770952268877,4.11746471,78.946,78.903,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952269775,4.11746471,78.946,78.912,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770952273270,4.11746471,78.944,78.903,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952273574,11.41,78.945,78.903,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952273575,4.11746471,78.939,78.903,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952274476,7.40476089,78.95,78.905,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952274670,4.11746471,78.949,78.905,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952275970,4.11746471,78.949,78.907,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952276167,3.28979044,78.94,78.907,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952276674,3.28979044,78.94,78.89,3.28979044]
["bitfinex-derivatives","SOLF0:USTF0",1770952276675,3.28979044,78.94,78.908,15.38711483]
["bitfinex-derivatives","SOLF0:USTF0",1770952276975,11.4096,78.948,78.908,15.38711483]
["bitfinex-derivatives","SOLF0:USTF0",1770952277875,15.52706471,78.948,78.908,15.38711483]
["bitfinex-derivatives","SOLF0:USTF0",1770952279078,4.11746471,78.947,78.909,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952281679,4.11746471,78.959,78.918,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952281978,130.38,78.958,78.918,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952282780,4.11746471,78.955,78.918,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952285078,3.28979044,78.95,78.918,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952288582,4.11746471,78.974,78.926,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952288790,4.11746471,78.974,78.931,3.97181483]
["bitfinex-derivatives","SOLF0:USTF0",1770952289903,4.11746471,78.974,78.945,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770952295893,131.96,78.979,78.945,15.38825106]
["bitfinex-derivatives","SOLF0:USTF0",1770952299091,3.8594244,78.995,78.955,3.97835106]
["bitfinex-derivatives","SOLF0:USTF0",1770952299291,101.12,78.994,78.955,3.97835106]
["bitfinex-derivatives","SOLF0:USTF0",1770952300396,3.28979044,79.0,78.973,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770952300599,3.28979044,79.01,78.974,3.97835106]
["bitfinex-derivatives","SOLF0:USTF0",1770952301095,3.8594244,79.009,78.974,3.97835106]
["bitfinex-derivatives","SOLF0:USTF0",1770952301397,3.8594244,79.009,78.976,3.97835106]
["bitfinex-derivatives","SOLF0:USTF0",1770952302595,3.28979044,79.0,78.967,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770952302899,3.28979044,79.0,78.967,15.38505106]
["bitfinex-derivatives","SOLF0:USTF0",1770952304299,3.28979044,78.99,78.958,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770952304895,3.28979044,78.99,78.961,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770952305102,3.8594244,78.999,78.961,15.38585106]
["bitfinex-derivatives","SOLF0:USTF0",1770952305297,3.8594244,78.999,78.961,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770952306105,3.28979044,78.99,78.961,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770952309305,3.28979044,78.98,78.952,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1770952309508,3.8594244,78.989,78.952,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1770952309908,3.8594244,78.989,78.95,3.97835106]
["bitfinex-derivatives","SOLF0:USTF0",1770952310910,3.28979044,78.99,78.962,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770952311099,7.14921484,79.0,78.963,3.97835106]
["bitfinex-derivatives","SOLF0:USTF0",1770952312808,7.14921484,79.0,78.964,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770952315414,3.8594244,78.999,78.964,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770952320419,3.28979044,78.99,78.957,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770952320617,4.21093694,78.979,78.931,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952321122,4.21093694,78.979,78.95,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770952321317,4.21093694,78.989,78.944,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952321517,3.28979044,78.99,78.964,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952321720,3.28979044,79.01,78.964,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952322324,3.28979044,78.99,78.953,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952322626,14.18,79.017,78.953,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952322627,3.28979044,78.98,78.953,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952323027,4.21093694,78.988,78.953,15.37753052]
["bitfinex-derivatives","SOLF0:USTF0",1770952328025,3.28979044,78.98,78.953,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952330331,4.21093694,78.979,78.942,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952330517,3.28979044,78.97,78.942,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952332131,3.28979044,78.99,78.942,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952332830,3.28979044,78.99,78.958,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952333218,4.21093694,78.999,78.96,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952333423,3.28979044,78.99,78.96,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952336940,3.28591021,78.99,78.96,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952339232,3.28591021,78.99,78.961,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770952344333,4.21093694,78.989,78.961,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770952345542,3.28591021,78.98,78.951,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952346336,4.21093694,78.989,78.951,3.96873052]
["bitfinex-derivatives","SOLF0:USTF0",1770952351238,4.21093694,78.989,78.955,4.06935884]
["bitfinex-derivatives","SOLF0:USTF0",1770952357147,3.82181214,78.987,78.955,4.06935884]
["bitfinex-derivatives","SOLF0:USTF0",1770952359748,3.82181214,78.987,78.957,3.98791584]
["bitfinex-derivatives","SOLF0:USTF0",1770952373457,3.28591021,78.99,78.957,3.98791584]
["bitfinex-derivatives","SOLF0:USTF0",1770952373759,3.28591021,78.99,78.958,3.98791584]
["bitfinex-derivatives","SOLF0:USTF0",1770952375559,7.10772235,78.99,78.958,3.98791584]
["bitfinex-derivatives","SOLF0:USTF0",1770952375757,3.82181214,78.989,78.958,3.98791584]
["bitfinex-derivatives","SOLF0:USTF0",1770952377358,3.82181214,78.987,78.95,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770952377550,3.82181214,78.987,78.951,3.98791584]
["bitfinex-derivatives","SOLF0:USTF0",1770952379269,3.82181214,78.987,78.953,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770952379854,3.82181214,78.987,78.953,15.39661584]
["bitfinex-derivatives","SOLF0:USTF0",1770952380059,150.98,78.993,78.958,3.98791584]
["bitfinex-derivatives","SOLF0:USTF0",1770952381065,152.2,78.994,78.958,3.98791584]
["bitfinex-derivatives","SOLF0:USTF0",1770952381465,3.81454397,78.993,78.958,3.98791584]
["bitfinex-derivatives","SOLF0:USTF0",1770952381663,3.81454397,78.989,78.95,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770952382165,3.81454397,78.989,78.951,4.09416839]
["bitfinex-derivatives","SOLF0:USTF0",1770952383667,3.81454397,78.989,78.956,4.0948001]
["bitfinex-derivatives","SOLF0:USTF0",1770952386160,3.81454397,78.999,78.963,4.0948001]
["bitfinex-derivatives","SOLF0:USTF0",1770952386369,153.32,78.998,78.963,4.0948001]
["bitfinex-derivatives","SOLF0:USTF0",1770952386866,3.81454397,78.999,78.963,4.0948001]
["bitfinex-derivatives","SOLF0:USTF0",1770952387369,153.54,79.007,78.973,4.0948001]
["bitfinex-derivatives","SOLF0:USTF0",1770952388762,153.54,79.007,78.976,4.0948001]
["bitfinex-derivatives","SOLF0:USTF0",1770952389669,10.64,79.01,78.978,4.0948001]
["bitfinex-derivatives","SOLF0:USTF0",1770952390356,10.64,79.01,78.983,4.08577839]
["bitfinex-derivatives","SOLF0:USTF0",1770952390967,13.92591021,79.01,78.983,4.08577839]
["bitfinex-derivatives","SOLF0:USTF0",1770952394470,10.64,79.01,78.983,4.08577839]
["bitfinex-derivatives","SOLF0:USTF0",1770952399670,3.81454397,79.009,78.982,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770952400075,10.64,79.01,78.986,4.06031683]
["bitfinex-derivatives","SOLF0:USTF0",1770952401673,7.09839352,79.02,78.986,4.06031683]
["bitfinex-derivatives","SOLF0:USTF0",1770952401875,7.09839352,79.03,78.989,4.06158892]
["bitfinex-derivatives","SOLF0:USTF0",1770952402180,3.81454397,79.029,78.989,4.06158892]
["bitfinex-derivatives","SOLF0:USTF0",1770952402772,3.81454397,79.029,78.992,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770952402967,3.81454397,79.029,78.992,15.46468892]
["bitfinex-derivatives","SOLF0:USTF0",1770952403879,3.81454397,79.029,78.993,4.02560066]
["bitfinex-derivatives","SOLF0:USTF0",1770952406483,3.81454397,79.029,78.995,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770952410088,3.81454397,79.029,78.996,4.02159708]
["bitfinex-derivatives","SOLF0:USTF0",1770952411281,3.81454397,79.029,79.002,15.37764061]
["bitfinex-derivatives","SOLF0:USTF0",1770952411882,159.24,79.032,79.003,3.97594061]
["bitfinex-derivatives","SOLF0:USTF0",1770952412890,163.09015677,79.032,79.003,3.97594061]
["bitfinex-derivatives","SOLF0:USTF0",1770952414394,4.12828335,79.031,79.003,3.97594061]
["bitfinex-derivatives","SOLF0:USTF0",1770952416190,4.12828335,79.031,79.002,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770952416191,4.12828335,79.029,78.993,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770952416385,4.12828335,79.019,78.993,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770952418900,4.12828335,79.019,78.986,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1770952422993,4.12828335,79.019,78.986,4.00559565]
["bitfinex-derivatives","SOLF0:USTF0",1770952423200,4.12828335,79.019,78.992,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770952424897,4.12828335,79.019,78.976,4.00559565]
["bitfinex-derivatives","SOLF0:USTF0",1770952425095,4.12828335,79.009,78.976,4.00559565]
["bitfinex-derivatives","SOLF0:USTF0",1770952425693,4.12828335,79.009,78.979,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1770952425892,4.12828335,79.009,78.98,4.00559565]
["bitfinex-derivatives","SOLF0:USTF0",1770952426195,4.12828335,79.018,78.98,4.00559565]
["bitfinex-derivatives","SOLF0:USTF0",1770952427004,4.12828335,79.018,78.99,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770952430702,4.12828335,79.009,78.979,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1770952430907,4.12828335,78.999,78.957,4.00559565]
["bitfinex-derivatives","SOLF0:USTF0",1770952431303,3.28384955,78.98,78.949,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770952431502,4.12828335,78.979,78.949,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770952432502,4.12828335,78.979,78.945,4.00559565]
["bitfinex-derivatives","SOLF0:USTF0",1770952432699,4.12828335,78.969,78.939,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770952438407,4.12828335,78.969,78.935,4.00559565]
["bitfinex-derivatives","SOLF0:USTF0",1770952441404,4.12828335,78.969,78.936,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770952441909,4.12828335,78.969,78.936,15.46576258]
["bitfinex-derivatives","SOLF0:USTF0",1770952442309,4.12828335,78.969,78.937,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952443106,4.12828335,78.969,78.94,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952443309,3.6,78.972,78.94,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952444703,3.6,78.972,78.947,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770952445710,4.15163846,78.971,78.94,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952445915,3.28384955,78.97,78.94,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952446211,7.43548801,78.97,78.94,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952446709,4.15163846,78.97,78.94,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952453816,3.28384955,79.0,78.951,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952454015,4.15163846,78.999,78.951,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952454609,3.28384955,78.99,78.951,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952454908,3.28384955,78.99,78.958,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1770952455416,3.28384955,78.99,78.958,15.46246258]
["bitfinex-derivatives","SOLF0:USTF0",1770952456119,3.28384955,78.99,78.96,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770952456319,4.15163846,78.999,78.96,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770952459216,4.15163846,78.999,78.965,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952460717,4.15163846,78.999,78.967,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770952461816,4.15163846,78.999,78.968,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952462023,4.15163846,79.019,78.971,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952462824,4.15163846,79.019,78.981,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952466316,4.15163846,79.019,78.971,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952466522,4.15163846,79.009,78.971,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952466918,4.15163846,79.009,78.969,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770952467128,4.15163846,78.999,78.969,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770952468335,4.15163846,78.999,78.961,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952470032,4.15163846,78.999,78.965,4.05446258]
["bitfinex-derivatives","SOLF0:USTF0",1770952480652,3.51963963,78.98,78.952,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952480845,4.16795031,78.979,78.952,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952481148,4.16795031,78.979,78.948,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770952484445,4.16795031,78.979,78.943,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952490658,3.51963963,78.97,78.943,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952491458,4.16795031,78.989,78.948,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952491656,4.16795031,78.989,78.95,3.51963963]
["bitfinex-derivatives","SOLF0:USTF0",1770952491861,4.16795031,78.989,78.951,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952497161,4.16795031,78.969,78.919,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952497467,4.16795031,78.969,78.894,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952497468,3.51963963,78.93,78.894,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952497652,3.51963963,78.92,78.894,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952498967,4.16795031,78.929,78.894,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952500264,11.82710953,78.965,78.862,15.70199871]
["bitfinex-derivatives","SOLF0:USTF0",1770952500265,3.51963963,78.94,78.895,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952500970,3.51963963,78.93,78.895,3.96561471]
["bitfinex-derivatives","SOLF0:USTF0",1770952501864,3.51963963,78.93,78.904,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770952503469,3.51963963,78.93,78.896,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952504868,3.51963963,78.92,78.885,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952507660,3.51963963,78.92,78.886,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770952507861,3.51963963,78.92,78.887,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952508872,4.08957644,78.94,78.889,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952509074,3.51963963,78.93,78.889,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952509762,3.51963963,78.93,78.897,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952510675,11.80346055,78.972,78.867,492.40671626]
["bitfinex-derivatives","SOLF0:USTF0",1770952510676,3.51963963,78.91,78.872,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952511071,4.08957644,78.919,78.872,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952511879,4.08957644,78.919,78.886,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770952512476,3.51963963,78.91,78.886,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770952514468,3.51963963,78.91,78.875,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770952515478,3.51963963,78.91,78.878,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770952515778,3.51963963,78.91,78.878,15.32666056]
["bitfinex-derivatives","SOLF0:USTF0",1770952516778,4.08957644,78.919,78.878,15.32666056]
["bitfinex-derivatives","SOLF0:USTF0",1770952517379,4.08957644,78.919,78.879,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952518377,4.08957644,78.919,78.882,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952519775,3.52740511,78.91,78.883,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770952524378,4.08957644,78.909,78.875,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770952525578,4.08957644,78.909,78.875,15.32706056]
["bitfinex-derivatives","SOLF0:USTF0",1770952526174,4.08957644,78.909,78.877,15.32666056]
["bitfinex-derivatives","SOLF0:USTF0",1770952528485,4.08957644,78.909,78.877,3.90696056]
["bitfinex-derivatives","SOLF0:USTF0",1770952532384,4.08957644,78.909,78.878,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770952533386,3.52740511,78.9,78.867,496.50300323]
["bitfinex-derivatives","SOLF0:USTF0",1770952533690,7.52463188,78.9,78.868,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952533986,3.99722677,78.9,78.868,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952534386,3.99722677,78.9,78.87,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952534983,3.99722677,78.9,78.871,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952537494,7.52463188,78.9,78.871,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952539079,3.99722677,78.9,78.871,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952539285,3.99722677,78.9,78.85,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952539495,3.99722677,78.898,78.854,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952539994,3.99722677,78.869,78.836,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952541182,3.99722677,78.889,78.85,3.52740511]
["bitfinex-derivatives","SOLF0:USTF0",1770952541386,3.99722677,78.889,78.85,7.47701245]
["bitfinex-derivatives","SOLF0:USTF0",1770952541590,3.99722677,78.889,78.851,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770952542183,3.99722677,78.889,78.852,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952546092,3.52740511,78.9,78.861,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952547299,3.99722677,78.907,78.861,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952547790,3.99722677,78.907,78.87,3.52740511]
["bitfinex-derivatives","SOLF0:USTF0",1770952548193,3.99722677,78.907,78.861,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952548393,3.99722677,78.919,78.871,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952548692,3.99722677,78.919,78.881,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952549399,3.99722677,78.918,78.881,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952549789,3.99722677,78.918,78.874,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770952550598,3.99722677,78.918,78.874,15.36980734]
["bitfinex-derivatives","SOLF0:USTF0",1770952550894,3.99722677,78.909,78.874,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770952551893,3.99722677,78.909,78.876,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770952552090,3.99722677,78.909,78.88,3.52740511]
["bitfinex-derivatives","SOLF0:USTF0",1770952552889,3.99722677,78.909,78.88,7.47701245]
["bitfinex-derivatives","SOLF0:USTF0",1770952553092,3.99722677,78.919,78.88,7.47701245]
["bitfinex-derivatives","SOLF0:USTF0",1770952555298,3.99722677,78.919,78.881,3.94960734]
["bitfinex-derivatives","SOLF0:USTF0",1770952560599,4.12437264,78.929,78.89,3.52740511]
["bitfinex-derivatives","SOLF0:USTF0",1770952560801,11.75534877,78.947,78.901,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952560993,31.4758948,78.987,78.853,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1770952560994,7.65177775,78.95,78.911,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952561195,4.12437264,78.949,78.911,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952572400,4.12437264,78.959,78.918,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952572606,7.65177775,78.97,78.931,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952573805,3.52740511,78.98,78.932,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952574102,4.12437264,78.979,78.941,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952574507,3.52740511,78.97,78.941,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952574807,204.07028703,79.011,78.905,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952574808,4.12437264,78.949,78.905,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952575007,4.12437264,78.929,78.894,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952575209,4.12437264,78.929,78.896,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952576110,4.12437264,78.929,78.898,15.26081716]
["bitfinex-derivatives","SOLF0:USTF0",1770952576407,4.12437264,78.953,78.911,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952576912,3.52385386,78.95,78.92,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770952578502,3.52385386,78.94,78.911,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770952578806,3.52385386,78.92,78.889,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952579005,3.52385386,78.92,78.89,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770952579607,4.12437264,78.919,78.881,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770952579804,4.12437264,78.919,78.881,15.26331716]
["bitfinex-derivatives","SOLF0:USTF0",1770952580005,3.52385386,78.92,78.882,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952580207,3.52385386,78.93,78.891,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952581114,3.52385386,78.93,78.892,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952581312,3.52385386,78.92,78.88,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952581518,4.12437264,78.919,78.88,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952581822,3.52385386,78.91,78.88,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952584206,4.12437264,78.919,78.88,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952584607,4.12437264,78.931,78.885,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952584807,3.52385386,78.93,78.891,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952585713,4.12437264,78.944,78.895,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952585919,3.52385386,78.94,78.901,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952586319,3.52385386,78.93,78.901,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952586519,3.52385386,78.92,78.888,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952588110,4.12437264,78.929,78.888,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952588317,3.52385386,78.93,78.896,3.84421716]
["bitfinex-derivatives","SOLF0:USTF0",1770952589825,3.52385386,78.93,78.899,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770952591626,3.52385386,78.94,78.903,3.98231494]
["bitfinex-derivatives","SOLF0:USTF0",1770952591819,3.52385386,78.95,78.903,3.98231494]
["bitfinex-derivatives","SOLF0:USTF0",1770952592829,3.52385386,78.95,78.91,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770952593123,3.52385386,78.94,78.91,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770952593515,3.52385386,78.94,78.903,3.98231494]
["bitfinex-derivatives","SOLF0:USTF0",1770952593516,7.39959625,78.94,78.903,3.98231494]
["bitfinex-derivatives","SOLF0:USTF0",1770952594828,7.39959625,78.94,78.904,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770952595228,7.39959625,78.94,78.904,15.4581977]
["bitfinex-derivatives","SOLF0:USTF0",1770952595429,7.39959625,78.94,78.91,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770952597726,3.52385386,78.94,78.91,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770952598524,3.52385386,78.95,78.911,4.04005717]
["bitfinex-derivatives","SOLF0:USTF0",1770952599128,3.87574239,78.949,78.911,4.04005717]
["bitfinex-derivatives","SOLF0:USTF0",1770952599636,3.87574239,78.949,78.912,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770952599835,3.87574239,78.949,78.912,15.45596301]
["bitfinex-derivatives","SOLF0:USTF0",1770952600934,3.52385386,78.94,78.905,4.04136301]
["bitfinex-derivatives","SOLF0:USTF0",1770952601733,3.52385386,78.94,78.906,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770952602637,3.87574239,78.939,78.906,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770952603255,3.52385386,78.93,78.897,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770952606244,3.87574239,78.939,78.904,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770952608139,3.52385386,78.94,78.911,3.97923833]
["bitfinex-derivatives","SOLF0:USTF0",1770952608345,3.52385386,78.95,78.911,3.97923833]
["bitfinex-derivatives","SOLF0:USTF0",1770952608642,3.87574239,78.949,78.911,3.97923833]
["bitfinex-derivatives","SOLF0:USTF0",1770952609043,3.52385386,78.94,78.899,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770952609245,3.52385386,78.93,78.899,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770952610332,3.52385386,78.94,78.905,3.98834943]
["bitfinex-derivatives","SOLF0:USTF0",1770952610536,3.87574239,78.943,78.905,3.98834943]
["bitfinex-derivatives","SOLF0:USTF0",1770952611434,3.52385386,78.94,78.905,3.98834943]
["bitfinex-derivatives","SOLF0:USTF0",1770952611731,3.52385386,78.94,78.91,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770952613341,3.52385386,78.95,78.914,4.00411749]
["bitfinex-derivatives","SOLF0:USTF0",1770952613647,3.87574239,78.949,78.914,4.00411749]
["bitfinex-derivatives","SOLF0:USTF0",1770952615338,3.52385386,78.95,78.914,4.00411749]
["bitfinex-derivatives","SOLF0:USTF0",1770952617342,3.87574239,78.949,78.914,4.00411749]
["bitfinex-derivatives","SOLF0:USTF0",1770952617543,3.52385386,78.94,78.914,4.00411749]
["bitfinex-derivatives","SOLF0:USTF0",1770952618145,3.87574239,78.948,78.914,4.00411749]
["bitfinex-derivatives","SOLF0:USTF0",1770952621950,3.87574239,78.948,78.917,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952627452,3.89197811,78.969,78.922,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952627962,3.89197811,78.969,78.931,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952628153,3.89197811,78.979,78.943,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770952631255,7.41583197,78.99,78.954,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952631456,3.89197811,78.989,78.954,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952631649,3.89197811,78.989,78.955,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770952632757,3.52385386,78.98,78.955,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770952634353,3.89197811,78.979,78.932,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952634555,3.89197811,78.969,78.932,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952634963,7.41583197,78.98,78.947,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952635659,3.52385386,78.99,78.952,15.2804301]
["bitfinex-derivatives","SOLF0:USTF0",1770952635854,3.52385386,78.99,78.953,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952636259,7.41583197,78.99,78.953,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952636757,3.89197811,78.989,78.954,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770952636963,3.52385386,78.98,78.954,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770952637367,3.52385386,78.98,78.946,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770952638971,3.89197811,78.979,78.946,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770952644475,3.89197811,78.979,78.947,3.8715301]
["bitfinex-derivatives","SOLF0:USTF0",1770952650773,3.89197811,78.979,78.939,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770952650979,3.52180897,78.97,78.939,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770952651677,3.52180897,78.97,78.939,15.46882426]
["bitfinex-derivatives","SOLF0:USTF0",1770952651880,3.52180897,78.97,78.94,4.05802426]
["bitfinex-derivatives","SOLF0:USTF0",1770952652080,3.89197811,78.979,78.94,4.05802426]
["bitfinex-derivatives","SOLF0:USTF0",1770952652384,3.52180897,78.99,78.944,4.05802426]
["bitfinex-derivatives","SOLF0:USTF0",1770952653181,4.07775239,78.987,78.95,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770952655275,4.07775239,78.987,78.95,15.5470495]
["bitfinex-derivatives","SOLF0:USTF0",1770952655475,4.07775239,78.987,78.955,4.1378495]
["bitfinex-derivatives","SOLF0:USTF0",1770952658089,4.07775239,78.987,78.912,22.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770952658090,3.52180897,78.98,78.945,4.13878533]
["bitfinex-derivatives","SOLF0:USTF0",1770952658587,3.52180897,78.98,78.947,4.13878533]
["bitfinex-derivatives","SOLF0:USTF0",1770952659889,3.52180897,78.98,78.949,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770952661388,4.01349072,78.979,78.949,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770952662990,4.01349072,78.979,78.952,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770952663189,8.97e-06,78.98,78.953,4.13398498]
["bitfinex-derivatives","SOLF0:USTF0",1770952663487,4.01349072,79.015,78.98,4.13398498]
["bitfinex-derivatives","SOLF0:USTF0",1770952663694,3.52180897,79.02,78.98,4.13398498]
["bitfinex-derivatives","SOLF0:USTF0",1770952664091,3.52180897,79.02,78.982,4.09883713]
["bitfinex-derivatives","SOLF0:USTF0",1770952664289,3.52180897,79.01,78.982,4.09883713]
["bitfinex-derivatives","SOLF0:USTF0",1770952665487,4.01349072,79.027,78.941,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1770952665488,3.52180897,79.02,78.988,4.09883713]
["bitfinex-derivatives","SOLF0:USTF0",1770952666797,3.52180897,79.02,78.935,23.4315069]
["bitfinex-derivatives","SOLF0:USTF0",1770952666798,3.52180897,79.0,78.961,4.01723406]
["bitfinex-derivatives","SOLF0:USTF0",1770952667790,3.52180897,79.0,78.969,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770952672697,3.52180897,79.0,78.97,4.11472676]
["bitfinex-derivatives","SOLF0:USTF0",1770952676103,4.01349072,78.999,78.961,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770952676304,3.52180897,78.99,78.951,4.13014867]
["bitfinex-derivatives","SOLF0:USTF0",1770952676504,3.52180897,78.98,78.951,4.13014867]
["bitfinex-derivatives","SOLF0:USTF0",1770952677000,4.01349072,78.989,78.951,4.13014867]
["bitfinex-derivatives","SOLF0:USTF0",1770952677207,4.01349072,78.989,78.952,4.13014867]
["bitfinex-derivatives","SOLF0:USTF0",1770952677404,3.52180897,79.01,78.961,4.13014867]
["bitfinex-derivatives","SOLF0:USTF0",1770952677606,3.52180897,79.0,78.961,4.13014867]
["bitfinex-derivatives","SOLF0:USTF0",1770952678700,3.52180897,79.0,78.968,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770952678903,3.52180897,79.0,78.969,4.12326261]
["bitfinex-derivatives","SOLF0:USTF0",1770952679305,3.52180897,79.01,78.972,4.12326261]
["bitfinex-derivatives","SOLF0:USTF0",1770952679612,15.75810418,79.036,78.972,4.12326261]
["bitfinex-derivatives","SOLF0:USTF0",1770952679613,3.52180897,79.02,78.972,4.12326261]
["bitfinex-derivatives","SOLF0:USTF0",1770952679811,3.52180897,79.01,78.972,4.12326261]
["bitfinex-derivatives","SOLF0:USTF0",1770952680805,4.01349072,79.019,78.98,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770952681005,3.52180897,79.01,78.98,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770952683312,4.01349072,79.019,78.981,3.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1770952686116,3.84962122,79.009,78.972,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1770952686316,3.52180897,79.0,78.972,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1770952691414,3.52180897,79.0,78.96,3.52180897]
["bitfinex-derivatives","SOLF0:USTF0",1770952691415,3.52180897,79.0,78.975,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770952691621,3.84962122,79.009,78.976,3.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1770952692215,3.84962122,79.009,78.975,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770952693322,3.52180897,79.0,78.967,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770952693521,3.84962122,78.999,78.967,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770952693912,3.84962122,78.999,78.959,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770952695423,3.84962122,79.02,78.981,3.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1770952695622,3.84962122,79.029,78.99,3.52180897]
["bitfinex-derivatives","SOLF0:USTF0",1770952696419,3.52180897,79.02,78.981,3.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1770952698521,7.37143019,79.02,78.981,3.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1770952698718,3.84962122,79.019,78.981,3.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1770952701219,3.84962122,79.019,78.982,3.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1770952706821,3.51794727,79.01,78.982,3.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1770952707828,3.84962122,79.019,78.982,3.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1770952708430,3.84962122,79.018,78.982,3.94160939]
["bitfinex-derivatives","SOLF0:USTF0",1770952709326,3.84962122,79.018,78.982,15.34610939]
["bitfinex-derivatives","SOLF0:USTF0",1770952710217,3.51794727,79.01,78.982,15.34610939]
["bitfinex-derivatives","SOLF0:USTF0",1770952710621,3.84962122,79.018,78.983,3.9991918]
["bitfinex-derivatives","SOLF0:USTF0",1770952710820,3.84962122,79.018,78.986,4.00067829]
["bitfinex-derivatives","SOLF0:USTF0",1770952711017,3.8252856,79.029,78.991,4.00067829]
["bitfinex-derivatives","SOLF0:USTF0",1770952711722,3.8252856,79.029,78.995,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770952711915,3.8252856,79.029,78.996,3.98194917]
["bitfinex-derivatives","SOLF0:USTF0",1770952713516,11.3965,79.039,78.966,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1770952713517,6.537e-05,79.05,79.02,3.51794727]
["bitfinex-derivatives","SOLF0:USTF0",1770952713722,4.05108504,79.039,79.004,11.74556208]
["bitfinex-derivatives","SOLF0:USTF0",1770952713919,4.05108504,79.039,79.003,3.97671427]
["bitfinex-derivatives","SOLF0:USTF0",1770952714726,3.51794727,79.05,79.014,3.95494378]
["bitfinex-derivatives","SOLF0:USTF0",1770952715225,3.51794727,79.05,79.016,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770952715531,3.51794727,79.05,79.017,3.95494378]
["bitfinex-derivatives","SOLF0:USTF0",1770952716125,3.51794727,79.06,79.017,3.95494378]
["bitfinex-derivatives","SOLF0:USTF0",1770952716827,23.63715628,79.098,78.992,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770952716828,3.51794727,79.07,79.031,3.69595217]
["bitfinex-derivatives","SOLF0:USTF0",1770952717732,3.51794727,79.07,79.034,3.67250566]
["bitfinex-derivatives","SOLF0:USTF0",1770952718422,4.05108504,79.074,79.034,3.67250566]
["bitfinex-derivatives","SOLF0:USTF0",1770952718727,3.51794727,79.07,79.037,3.67250566]
["bitfinex-derivatives","SOLF0:USTF0",1770952718928,3.51794727,79.08,79.041,3.67250566]
["bitfinex-derivatives","SOLF0:USTF0",1770952720729,3.51794727,79.08,79.048,3.66655179]
["bitfinex-derivatives","SOLF0:USTF0",1770952720933,4.05108504,79.085,79.05,3.51794727]
["bitfinex-derivatives","SOLF0:USTF0",1770952721233,3.51794727,79.08,79.048,3.66655179]
["bitfinex-derivatives","SOLF0:USTF0",1770952721735,3.51794727,79.08,79.05,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770952721928,3.51794727,79.08,79.05,15.0364912]
["bitfinex-derivatives","SOLF0:USTF0",1770952722633,3.51794727,79.08,79.051,3.6416912]
["bitfinex-derivatives","SOLF0:USTF0",1770952726037,4.05108504,79.112,79.061,3.70291615]
["bitfinex-derivatives","SOLF0:USTF0",1770952726239,3.51794727,79.11,79.071,3.70291615]
["bitfinex-derivatives","SOLF0:USTF0",1770952727626,3.51794727,79.11,79.075,3.70291615]
["bitfinex-derivatives","SOLF0:USTF0",1770952728137,4.05108504,79.109,79.075,3.70291615]
["bitfinex-derivatives","SOLF0:USTF0",1770952729236,168.1,79.127,79.04,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770952729237,4.05108504,79.126,79.064,3.72263005]
["bitfinex-derivatives","SOLF0:USTF0",1770952729440,3.51794727,79.11,79.064,3.72263005]
["bitfinex-derivatives","SOLF0:USTF0",1770952730642,3.51794727,79.11,79.071,3.78467669]
["bitfinex-derivatives","SOLF0:USTF0",1770952731439,3.51794727,79.11,79.07,3.51794727]
["bitfinex-derivatives","SOLF0:USTF0",1770952731440,4.05108504,79.115,79.075,3.78467669]
["bitfinex-derivatives","SOLF0:USTF0",1770952731642,3.51794727,79.12,79.081,3.78467669]
["bitfinex-derivatives","SOLF0:USTF0",1770952731849,4.05108504,79.126,79.081,3.78467669]
["bitfinex-derivatives","SOLF0:USTF0",1770952732846,4.05108504,79.124,79.081,3.78467669]
["bitfinex-derivatives","SOLF0:USTF0",1770952733048,4.05108504,79.119,79.081,3.78467669]
["bitfinex-derivatives","SOLF0:USTF0",1770952733951,4.05108504,79.109,79.07,7.25387429]
["bitfinex-derivatives","SOLF0:USTF0",1770952734146,4.05108504,79.109,79.071,3.73592702]
["bitfinex-derivatives","SOLF0:USTF0",1770952735749,4.05108504,79.109,79.072,3.73765929]
["bitfinex-derivatives","SOLF0:USTF0",1770952736849,4.05108504,79.099,79.066,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770952737941,4.05108504,79.089,79.05,7.26368785]
["bitfinex-derivatives","SOLF0:USTF0",1770952738250,3.51794727,79.08,79.05,3.74574058]
["bitfinex-derivatives","SOLF0:USTF0",1770952738438,3.51794727,79.08,79.04,3.51794727]
["bitfinex-derivatives","SOLF0:USTF0",1770952738644,4.05108504,79.079,79.04,3.51794727]
["bitfinex-derivatives","SOLF0:USTF0",1770952738847,4.05108504,79.079,79.041,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770952739039,3.51794727,79.09,79.051,3.74574058]
["bitfinex-derivatives","SOLF0:USTF0",1770952740853,3.51794727,79.09,79.052,3.72931728]
["bitfinex-derivatives","SOLF0:USTF0",1770952741349,4.01991168,79.089,79.052,3.72931728]
["bitfinex-derivatives","SOLF0:USTF0",1770952741547,4.01991168,79.079,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770952741848,3.51794727,79.08,79.047,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770952742050,169.14,79.108,79.051,3.75070435]
["bitfinex-derivatives","SOLF0:USTF0",1770952742051,3.51794727,79.1,79.051,3.75070435]
["bitfinex-derivatives","SOLF0:USTF0",1770952742246,3.51794727,79.1,79.061,3.75070435]
["bitfinex-derivatives","SOLF0:USTF0",1770952743551,3.51794727,79.09,79.061,3.75070435]
["bitfinex-derivatives","SOLF0:USTF0",1770952743856,37.98,79.156,79.023,266.44274904]
["bitfinex-derivatives","SOLF0:USTF0",1770952743857,3.51794727,79.08,79.049,3.75070435]
["bitfinex-derivatives","SOLF0:USTF0",1770952744245,4.01991168,79.079,79.041,3.74555018]
["bitfinex-derivatives","SOLF0:USTF0",1770952744752,4.01991168,79.079,79.043,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770952745053,3.51794727,79.09,79.051,3.74555018]
["bitfinex-derivatives","SOLF0:USTF0",1770952746648,168.86,79.111,79.023,266.44274904]
["bitfinex-derivatives","SOLF0:USTF0",1770952746649,3.51794727,79.08,79.04,3.51794727]
["bitfinex-derivatives","SOLF0:USTF0",1770952747147,3.51794727,79.08,79.041,3.75656356]
["bitfinex-derivatives","SOLF0:USTF0",1770952747849,3.51794727,79.08,79.041,15.15256356]
["bitfinex-derivatives","SOLF0:USTF0",1770952749248,3.51794727,79.08,79.044,3.80464298]
["bitfinex-derivatives","SOLF0:USTF0",1770952749456,4.01991168,79.087,79.044,3.80464298]
["bitfinex-derivatives","SOLF0:USTF0",1770952750846,4.01991168,79.087,79.047,3.80400734]
["bitfinex-derivatives","SOLF0:USTF0",1770952753554,3.51794727,79.08,79.047,3.80400734]
["bitfinex-derivatives","SOLF0:USTF0",1770952754653,4.01991168,79.087,79.047,3.80400734]
["bitfinex-derivatives","SOLF0:USTF0",1770952756357,3.51794727,79.08,79.047,3.80400734]
["bitfinex-derivatives","SOLF0:USTF0",1770952760554,4.01991168,79.087,79.047,3.80400734]
["bitfinex-derivatives","SOLF0:USTF0",1770952762062,4.01991168,79.079,79.039,3.74492548]
["bitfinex-derivatives","SOLF0:USTF0",1770952763662,4.01991168,79.079,79.04,3.51224187]
["bitfinex-derivatives","SOLF0:USTF0",1770952763864,4.01991168,79.079,79.042,3.75298842]
["bitfinex-derivatives","SOLF0:USTF0",1770952764661,4.01991168,79.079,79.046,15.14838842]
["bitfinex-derivatives","SOLF0:USTF0",1770952766165,4.01991168,79.089,79.051,3.74403895]
["bitfinex-derivatives","SOLF0:USTF0",1770952767862,4.01991168,79.089,79.052,15.07462762]
["bitfinex-derivatives","SOLF0:USTF0",1770952769164,3.51224187,79.1,79.059,3.68012762]
["bitfinex-derivatives","SOLF0:USTF0",1770952769375,4.01991168,79.101,79.061,3.68012762]
["bitfinex-derivatives","SOLF0:USTF0",1770952769764,4.01991168,79.101,79.041,11.64391949]
["bitfinex-derivatives","SOLF0:USTF0",1770952769765,4.01991168,79.098,79.05,3.51224187]
["bitfinex-derivatives","SOLF0:USTF0",1770952769965,4.01991168,79.098,79.051,3.65544294]
["bitfinex-derivatives","SOLF0:USTF0",1770952771868,4.01991168,79.098,79.059,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770952772564,4.01991168,79.098,79.06,3.66426932]
["bitfinex-derivatives","SOLF0:USTF0",1770952772769,4.01991168,79.098,79.064,3.66426932]
["bitfinex-derivatives","SOLF0:USTF0",1770952776667,3.51224187,79.1,79.064,3.66426932]
["bitfinex-derivatives","SOLF0:USTF0",1770952776973,11.3873,79.103,79.064,3.66426932]
["bitfinex-derivatives","SOLF0:USTF0",1770952777369,15.59704181,79.103,79.064,3.66426932]
["bitfinex-derivatives","SOLF0:USTF0",1770952778075,4.20974181,79.103,79.066,3.73871849]
["bitfinex-derivatives","SOLF0:USTF0",1770952779872,4.20974181,79.103,79.069,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1770952780473,4.20974181,79.103,79.066,3.73871849]
["bitfinex-derivatives","SOLF0:USTF0",1770952781874,4.20974181,79.103,79.067,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770952782772,4.20974181,79.103,79.067,15.34070022]
["bitfinex-derivatives","SOLF0:USTF0",1770952785378,4.20974181,79.103,79.068,3.9783629]
["bitfinex-derivatives","SOLF0:USTF0",1770952785771,4.20974181,79.103,79.069,15.3703629]
["bitfinex-derivatives","SOLF0:USTF0",1770952785974,100.96,79.129,79.052,11.64391949]
["bitfinex-derivatives","SOLF0:USTF0",1770952785975,4.20974181,79.117,79.071,3.9783629]
["bitfinex-derivatives","SOLF0:USTF0",1770952786473,11.81591897,79.135,79.07,3.51224187]
["bitfinex-derivatives","SOLF0:USTF0",1770952786474,3.51224187,79.13,79.09,3.51224187]
["bitfinex-derivatives","SOLF0:USTF0",1770952786678,3.51224187,79.13,79.091,3.9783629]
["bitfinex-derivatives","SOLF0:USTF0",1770952787378,7.72198368,79.13,79.091,3.9783629]
["bitfinex-derivatives","SOLF0:USTF0",1770952787974,3.51224187,79.12,79.091,3.9783629]
["bitfinex-derivatives","SOLF0:USTF0",1770952789081,4.20974181,79.109,79.07,3.51224187]
["bitfinex-derivatives","SOLF0:USTF0",1770952789279,4.20974181,79.109,79.069,3.9258148]
["bitfinex-derivatives","SOLF0:USTF0",1770952789779,4.20974181,79.099,79.06,3.51224187]
["bitfinex-derivatives","SOLF0:USTF0",1770952790882,4.20974181,79.099,79.065,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770952791081,4.20974181,79.089,79.05,3.51224187]
["bitfinex-derivatives","SOLF0:USTF0",1770952791278,4.20974181,79.089,79.051,3.95114213]
["bitfinex-derivatives","SOLF0:USTF0",1770952792877,4.20974181,79.089,79.057,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770952797885,4.20974181,79.079,79.047,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770952801085,100.94,79.113,79.023,266.44274904]
["bitfinex-derivatives","SOLF0:USTF0",1770952801086,3.51224187,79.06,79.023,270.35841977]
["bitfinex-derivatives","SOLF0:USTF0",1770952801276,3.51224187,79.06,79.024,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952801882,3.51224187,79.06,79.028,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1770952802488,7.34191675,79.06,79.028,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1770952803488,7.34191675,79.06,79.024,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952803489,3.82967488,79.059,79.024,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952804485,3.82967488,79.059,79.026,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770952804685,3.82967488,79.059,79.027,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952805987,3.82967488,79.069,79.029,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952807893,3.82967488,79.069,79.031,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952809190,3.82967488,79.059,79.022,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952810791,3.82967488,79.059,79.02,3.51224187]
["bitfinex-derivatives","SOLF0:USTF0",1770952810792,3.82967488,79.059,79.024,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952811793,3.82967488,79.059,79.025,15.31407073]
["bitfinex-derivatives","SOLF0:USTF0",1770952812488,3.82967488,79.059,79.026,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952813395,3.82967488,79.059,79.025,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770952816696,3.82967488,79.059,79.025,15.31407073]
["bitfinex-derivatives","SOLF0:USTF0",1770952818700,3.82967488,79.059,79.017,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770952818895,3.51224187,79.05,79.017,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770952819092,3.51224187,79.05,79.003,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1770952819093,3.82967488,79.039,79.002,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952819399,3.82967488,79.037,78.992,15.31877073]
["bitfinex-derivatives","SOLF0:USTF0",1770952819595,3.82967488,79.037,78.993,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952819800,3.82967488,79.029,78.993,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952820201,3.82967488,79.029,78.994,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770952820599,3.82967488,79.029,78.981,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952820900,14.90994187,79.03,78.981,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952820901,3.82967488,79.019,78.981,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952821491,3.82967488,79.019,78.946,15.52817799]
["bitfinex-derivatives","SOLF0:USTF0",1770952821492,3.82967488,79.009,78.975,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770952822898,7.3476234,79.02,78.982,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770952823091,7.3476234,79.02,78.983,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952824696,3.82967488,79.019,78.984,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770952824998,3.51794852,79.02,78.985,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952825199,3.82967488,79.031,78.985,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952825406,3.51794852,79.03,78.99,7.43361925]
["bitfinex-derivatives","SOLF0:USTF0",1770952825605,3.82967488,79.029,78.99,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952825906,3.82967488,79.029,78.983,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952826797,3.82967488,79.029,78.985,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770952827505,3.82967488,79.029,78.985,15.31977073]
["bitfinex-derivatives","SOLF0:USTF0",1770952830108,3.82967488,79.029,78.986,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952830702,3.82967488,79.029,78.99,3.51794852]
["bitfinex-derivatives","SOLF0:USTF0",1770952831305,3.82967488,79.029,78.986,3.91567073]
["bitfinex-derivatives","SOLF0:USTF0",1770952831505,3.82967488,79.029,78.987,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770952831806,3.82967488,79.029,78.99,3.51794852]
["bitfinex-derivatives","SOLF0:USTF0",1770952832702,3.82967488,79.029,78.988,3.98740556]
["bitfinex-derivatives","SOLF0:USTF0",1770952832910,3.85489026,79.019,78.977,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770952833899,3.93026716,79.009,78.965,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770952834509,3.93026716,79.009,78.967,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770952834708,3.93026716,79.009,78.97,3.51794852]
["bitfinex-derivatives","SOLF0:USTF0",1770952835611,3.93026716,79.009,78.968,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952835805,3.93026716,79.009,78.97,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770952836408,3.93026716,79.009,78.97,14.92424852]
["bitfinex-derivatives","SOLF0:USTF0",1770952836919,3.93026716,79.009,78.97,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770952839812,3.93026716,79.009,78.97,14.92424852]
["bitfinex-derivatives","SOLF0:USTF0",1770952840309,3.93026716,78.999,78.957,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952843219,3.93026716,78.999,78.95,3.51794852]
["bitfinex-derivatives","SOLF0:USTF0",1770952843220,3.93026716,78.999,78.961,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952845021,3.93026716,78.999,78.95,18.79463671]
["bitfinex-derivatives","SOLF0:USTF0",1770952845319,3.93026716,78.989,78.942,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770952845714,3.93026716,78.989,78.942,15.27778819]
["bitfinex-derivatives","SOLF0:USTF0",1770952845923,3.93026716,78.989,78.945,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770952846313,3.93026716,78.989,78.945,15.27738819]
["bitfinex-derivatives","SOLF0:USTF0",1770952846919,3.93026716,78.989,78.951,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952847117,3.93026716,78.989,78.933,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1770952847118,3.51794852,79.0,78.961,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952847428,7.44821568,79.0,78.961,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952847624,3.93026716,78.999,78.961,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952858840,11.81591897,79.028,78.935,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952858841,3.93026716,78.979,78.935,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952859235,3.93026716,78.979,78.941,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952859732,3.51794852,78.98,78.941,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952859935,11.403,78.994,78.951,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952860139,15.33326716,78.994,78.951,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952860345,3.93026716,78.993,78.951,3.86748819]
["bitfinex-derivatives","SOLF0:USTF0",1770952860844,3.51794852,78.99,78.952,4.05976795]
["bitfinex-derivatives","SOLF0:USTF0",1770952861041,4.20306102,78.989,78.952,4.05976795]
["bitfinex-derivatives","SOLF0:USTF0",1770952862446,15.64904965,79.023,78.909,425.78833701]
["bitfinex-derivatives","SOLF0:USTF0",1770952862447,7.72100954,79.0,78.961,4.03871578]
["bitfinex-derivatives","SOLF0:USTF0",1770952862637,4.20306102,78.989,78.95,7.5566643]
["bitfinex-derivatives","SOLF0:USTF0",1770952862944,4.20306102,78.989,78.951,4.03871578]
["bitfinex-derivatives","SOLF0:USTF0",1770952863844,4.20306102,78.989,78.952,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770952864038,4.20306102,78.989,78.953,3.96711032]
["bitfinex-derivatives","SOLF0:USTF0",1770952865745,4.20306102,78.989,78.955,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770952866549,4.20306102,78.999,78.959,3.96623274]
["bitfinex-derivatives","SOLF0:USTF0",1770952867850,4.20306102,78.999,78.96,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770952868747,4.20306102,78.999,78.963,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770952869642,4.20306102,78.999,78.961,3.96942263]
["bitfinex-derivatives","SOLF0:USTF0",1770952869845,4.20306102,78.999,78.954,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770952870047,4.20306102,78.989,78.954,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770952873653,4.20306102,78.989,78.951,3.96942263]
["bitfinex-derivatives","SOLF0:USTF0",1770952876255,4.20306102,78.979,78.94,3.9762121]
["bitfinex-derivatives","SOLF0:USTF0",1770952876950,4.20306102,78.975,78.94,3.9762121]
["bitfinex-derivatives","SOLF0:USTF0",1770952877753,7.72100954,78.97,78.94,3.9762121]
["bitfinex-derivatives","SOLF0:USTF0",1770952879053,4.20306102,78.968,78.927,3.99808138]
["bitfinex-derivatives","SOLF0:USTF0",1770952879355,3.51794852,78.96,78.927,3.99808138]
["bitfinex-derivatives","SOLF0:USTF0",1770952881455,4.20306102,78.968,78.927,3.99808138]
["bitfinex-derivatives","SOLF0:USTF0",1770952882859,4.20306102,78.968,78.93,3.52272122]
["bitfinex-derivatives","SOLF0:USTF0",1770952883154,4.20306102,78.979,78.931,3.99320482]
["bitfinex-derivatives","SOLF0:USTF0",1770952883363,4.20306102,78.979,78.941,3.99320482]
["bitfinex-derivatives","SOLF0:USTF0",1770952884956,4.20306102,78.969,78.931,3.9648736]
["bitfinex-derivatives","SOLF0:USTF0",1770952887657,3.52272122,78.98,78.94,3.52272122]
["bitfinex-derivatives","SOLF0:USTF0",1770952887860,3.52272122,78.98,78.941,3.95781097]
["bitfinex-derivatives","SOLF0:USTF0",1770952887861,4.20306102,78.979,78.941,3.95781097]
["bitfinex-derivatives","SOLF0:USTF0",1770952888653,11.83714332,78.996,78.911,15.52817799]
["bitfinex-derivatives","SOLF0:USTF0",1770952888654,4.20306102,78.959,78.919,3.95192238]
["bitfinex-derivatives","SOLF0:USTF0",1770952888852,4.20306102,78.949,78.907,3.95192238]
["bitfinex-derivatives","SOLF0:USTF0",1770952890762,4.20306102,78.949,78.91,4.11456474]
["bitfinex-derivatives","SOLF0:USTF0",1770952890962,4.20306102,78.949,78.911,4.11456474]
["bitfinex-derivatives","SOLF0:USTF0",1770952891767,4.20306102,78.949,78.913,4.11456474]
["bitfinex-derivatives","SOLF0:USTF0",1770952893168,11.4085,78.956,78.915,4.11456474]
["bitfinex-derivatives","SOLF0:USTF0",1770952894465,3.83926325,78.949,78.915,4.11456474]
["bitfinex-derivatives","SOLF0:USTF0",1770952894660,3.83926325,78.949,78.905,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952894868,7.36198447,78.94,78.905,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952895165,3.83926325,78.939,78.905,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952895958,3.83926325,78.939,78.895,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952896866,3.83926325,78.937,78.895,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952898566,3.83926325,78.937,78.9,3.52272122]
["bitfinex-derivatives","SOLF0:USTF0",1770952898759,3.83926325,78.937,78.901,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952899768,3.83926325,78.937,78.904,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952905173,3.83926325,78.959,78.921,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952905575,3.83926325,78.973,78.923,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952905775,3.52272122,78.97,78.931,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952906176,3.52272122,78.97,78.937,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952906372,3.52272122,78.97,78.889,38.36407799]
["bitfinex-derivatives","SOLF0:USTF0",1770952906373,3.83926325,78.973,78.941,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952907470,3.52272122,78.98,78.941,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952912079,3.52272122,78.98,78.905,15.52817799]
["bitfinex-derivatives","SOLF0:USTF0",1770952912080,3.83926325,78.995,78.951,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952913284,3.83926325,78.995,78.954,15.44763941]
["bitfinex-derivatives","SOLF0:USTF0",1770952913480,3.83926325,78.995,78.955,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952913983,3.83926325,78.995,78.961,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952914879,3.83926325,79.005,78.963,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952915073,3.83926325,79.005,78.962,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770952915074,3.83926325,79.005,78.971,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952915981,7.36198447,79.0,78.962,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770952916571,7.36198447,79.0,78.962,15.44653941]
["bitfinex-derivatives","SOLF0:USTF0",1770952917575,7.36198447,79.0,78.963,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952919081,3.83926325,79.0,78.963,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952919884,3.52272122,79.01,78.971,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952921087,4.10891807,79.009,78.971,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952922181,3.52272122,79.0,78.971,4.03903941]
["bitfinex-derivatives","SOLF0:USTF0",1770952922590,11.83714332,79.04,78.934,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1770952922591,3.52272122,79.02,78.981,4.06167138]
["bitfinex-derivatives","SOLF0:USTF0",1770952922782,7.63163929,79.03,78.981,4.06167138]
["bitfinex-derivatives","SOLF0:USTF0",1770952923087,4.10891807,79.029,78.981,4.06167138]
["bitfinex-derivatives","SOLF0:USTF0",1770952923280,3.52272122,79.02,78.981,4.06167138]
["bitfinex-derivatives","SOLF0:USTF0",1770952923987,3.52272122,79.02,78.99,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770952925588,3.52272122,79.02,78.983,4.08201709]
["bitfinex-derivatives","SOLF0:USTF0",1770952925778,4.10891807,79.029,78.99,3.52272122]
["bitfinex-derivatives","SOLF0:USTF0",1770952925982,4.10891807,79.029,78.991,4.08615529]
["bitfinex-derivatives","SOLF0:USTF0",1770952927684,4.10891807,79.029,78.991,15.48945529]
["bitfinex-derivatives","SOLF0:USTF0",1770952927886,4.10891807,79.029,78.98,7.61801002]
["bitfinex-derivatives","SOLF0:USTF0",1770952928083,4.10891807,79.029,78.981,4.0952888]
["bitfinex-derivatives","SOLF0:USTF0",1770952928790,4.10891807,79.009,78.97,3.52272122]
["bitfinex-derivatives","SOLF0:USTF0",1770952929288,4.10891807,78.999,78.96,3.52272122]
["bitfinex-derivatives","SOLF0:USTF0",1770952929879,3.52272122,78.99,78.957,4.0952888]
["bitfinex-derivatives","SOLF0:USTF0",1770952930084,7.63163929,78.99,78.957,4.0952888]
["bitfinex-derivatives","SOLF0:USTF0",1770952930289,4.10891807,78.989,78.945,4.12761461]
["bitfinex-derivatives","SOLF0:USTF0",1770952930487,3.52272122,78.97,78.934,4.12761461]
["bitfinex-derivatives","SOLF0:USTF0",1770952930887,4.10891807,78.979,78.934,4.12761461]
["bitfinex-derivatives","SOLF0:USTF0",1770952931793,4.10891807,78.979,78.936,4.12761461]
["bitfinex-derivatives","SOLF0:USTF0",1770952932896,4.10891807,78.979,78.938,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770952934294,4.10891807,78.979,78.94,3.52272122]
["bitfinex-derivatives","SOLF0:USTF0",1770952937595,4.10891807,78.979,78.944,4.16038453]
["bitfinex-derivatives","SOLF0:USTF0",1770952938395,4.10891807,78.969,78.932,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770952939593,4.10891807,78.959,78.923,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770952940101,4.10891807,78.959,78.924,4.16431916]
["bitfinex-derivatives","SOLF0:USTF0",1770952941797,4.10891807,78.959,78.925,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770952943104,4.10891807,78.959,78.925,15.57711916]
["bitfinex-derivatives","SOLF0:USTF0",1770952943398,4.10891807,78.959,78.926,4.16431916]
["bitfinex-derivatives","SOLF0:USTF0",1770952943994,3.52314938,78.97,78.93,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952944195,3.52314938,78.98,78.931,4.16431916]
["bitfinex-derivatives","SOLF0:USTF0",1770952944393,3.52314938,78.97,78.931,4.16431916]
["bitfinex-derivatives","SOLF0:USTF0",1770952945401,3.52314938,78.97,78.934,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770952946300,3.52314938,78.97,78.934,15.5206873]
["bitfinex-derivatives","SOLF0:USTF0",1770952946501,7.63206745,78.97,78.934,15.5206873]
["bitfinex-derivatives","SOLF0:USTF0",1770952946701,11.404,78.987,78.934,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770952946702,3.52314938,78.96,78.934,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770952947106,3.52314938,78.95,78.925,4.1091873]
["bitfinex-derivatives","SOLF0:USTF0",1770952947500,4.10891807,78.958,78.925,4.1091873]
["bitfinex-derivatives","SOLF0:USTF0",1770952948705,4.10891807,78.958,78.926,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770952959007,4.10891807,78.958,78.92,3.86455545]
["bitfinex-derivatives","SOLF0:USTF0",1770952960811,4.10891807,78.958,78.923,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770952962710,4.10891807,78.958,78.924,3.86455545]
["bitfinex-derivatives","SOLF0:USTF0",1770952962907,4.10891807,78.958,78.926,15.27715545]
["bitfinex-derivatives","SOLF0:USTF0",1770952964003,4.10891807,78.958,78.926,3.86455545]
["bitfinex-derivatives","SOLF0:USTF0",1770952968921,4.0722961,79.006,78.956,0.28867688]
["bitfinex-derivatives","SOLF0:USTF0",1770952969116,4.0722961,79.006,78.912,22.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770952969117,4.0722961,79.023,78.98,3.81182626]
["bitfinex-derivatives","SOLF0:USTF0",1770952969514,4.0722961,79.023,78.99,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952969715,4.0722961,79.023,78.98,3.81182626]
["bitfinex-derivatives","SOLF0:USTF0",1770952972711,4.25958853,79.009,78.96,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952972918,4.25958853,78.999,78.96,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952973112,4.25958853,78.989,78.95,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952974319,4.25958853,78.989,78.943,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770952974518,4.25958853,78.989,78.95,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952976431,4.25958853,78.989,78.941,0.02821638]
["bitfinex-derivatives","SOLF0:USTF0",1770952976922,4.20252635,78.979,78.94,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952977424,4.20252635,78.979,78.926,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1770952977425,4.20252635,78.969,78.93,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952981724,4.19972137,78.959,78.91,14.93814938]
["bitfinex-derivatives","SOLF0:USTF0",1770952981924,4.19972137,78.959,78.92,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952982131,4.19972137,78.959,78.93,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952982526,3.52314938,78.97,78.931,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1770952982736,4.1886853,78.971,78.94,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952983324,3.52314938,78.98,78.94,3.57914769]
["bitfinex-derivatives","SOLF0:USTF0",1770952983526,4.1886853,78.983,78.941,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1770952983831,4.1886853,78.979,78.941,0.05599831]
["bitfinex-derivatives","SOLF0:USTF0",1770952985231,4.1886853,78.979,78.94,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952985430,4.18456101,78.969,78.926,0.06424691]
["bitfinex-derivatives","SOLF0:USTF0",1770952985631,4.18456101,78.969,78.93,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770952986131,4.18456101,78.969,78.926,0.06424691]
["bitfinex-derivatives","SOLF0:USTF0",1770952988333,3.52314938,78.96,78.921,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770952988537,4.17404391,78.959,78.921,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770952989437,3.52314938,78.97,78.931,0.08528111]
["bitfinex-derivatives","SOLF0:USTF0",1770952989836,7.69719329,78.97,78.931,0.08528111]
["bitfinex-derivatives","SOLF0:USTF0",1770952991338,4.17404391,78.97,78.931,0.08528111]
["bitfinex-derivatives","SOLF0:USTF0",1770953003555,4.17404391,78.97,78.932,0.07576576]
["bitfinex-derivatives","SOLF0:USTF0",1770953003952,4.17404391,78.97,78.94,3.52314938]
["bitfinex-derivatives","SOLF0:USTF0",1770953004250,11.4048,78.981,78.941,0.06759526]
["bitfinex-derivatives","SOLF0:USTF0",1770953004843,15.65392323,79.024,78.909,264.98649164]
["bitfinex-derivatives","SOLF0:USTF0",1770953004844,4.18288683,78.969,78.93,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953007254,4.18288683,78.969,78.909,264.98649164]
["bitfinex-derivatives","SOLF0:USTF0",1770953007255,4.18288683,78.969,78.92,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953007455,4.11646339,78.965,78.922,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770953009159,4.11646339,78.965,78.93,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953010562,4.19167002,78.958,78.92,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953012164,11.4084,78.956,78.92,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953012366,4.19167002,78.955,78.92,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953012764,4.19167002,78.955,78.91,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953013155,3.52225891,78.95,78.91,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953013362,4.19167002,78.949,78.91,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953013762,4.11605834,78.948,78.91,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953015767,4.11057039,78.946,78.91,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953019474,4.10936635,78.968,78.921,0.2122817]
["bitfinex-derivatives","SOLF0:USTF0",1770953019680,4.10936635,78.968,78.94,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953020371,4.12468022,78.98,78.95,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953020877,11.4031,78.993,78.96,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953021073,4.12468022,78.994,78.96,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953021268,11.816884,79.004,78.97,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953021574,15.94156422,79.005,78.97,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953022478,4.12468022,79.005,78.98,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953024182,15.36489185,79.03,78.99,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953024183,4.17127695,79.016,78.99,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953025268,4.17127695,79.016,78.98,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953025573,4.17127695,79.016,78.97,3.61071941]
["bitfinex-derivatives","SOLF0:USTF0",1770953026284,4.17127695,79.016,78.98,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953026783,4.03113861,79.014,78.98,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953028084,4.0311906,79.012,78.98,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953030184,4.00963253,79.01,78.97,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953031184,4.00963253,79.01,78.971,0.41159164]
["bitfinex-derivatives","SOLF0:USTF0",1770953031483,4.00963253,79.01,78.98,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953034287,4.00963253,79.01,78.971,0.41159164]
["bitfinex-derivatives","SOLF0:USTF0",1770953034479,4.00963253,79.01,78.97,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953034480,4.00944438,79.008,78.97,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953034688,4.00944438,79.008,78.96,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953035581,4.00944438,79.008,78.97,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953035778,4.00827519,79.0,78.97,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953036489,4.00827519,79.0,78.96,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953037981,4.00827519,79.0,78.97,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953040185,3.98734898,78.998,78.97,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953041481,3.98734898,78.998,78.96,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953042491,4.13925039,78.994,78.953,0.4447812]
["bitfinex-derivatives","SOLF0:USTF0",1770953042784,4.13925039,78.994,78.97,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953043593,4.13925039,79.029,78.98,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953044591,193.6259007,79.031,78.98,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953044592,4.13925039,79.016,78.98,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953044791,4.13925039,79.043,79.0,3.96839291]
["bitfinex-derivatives","SOLF0:USTF0",1770953045087,4.13925039,79.043,79.01,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953045486,4.13925039,79.061,79.03,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953047186,3.52225891,79.06,79.022,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770953047391,3.52225891,79.06,79.021,0.43747]
["bitfinex-derivatives","SOLF0:USTF0",1770953047392,4.13925039,79.059,79.021,0.43747]
["bitfinex-derivatives","SOLF0:USTF0",1770953049292,4.13925039,79.059,79.013,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770953049591,4.13925039,79.049,79.01,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953050291,4.13925039,79.049,79.0,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953050489,4.13925039,79.039,79.0,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953051590,4.13925039,79.039,78.986,11.8632481]
["bitfinex-derivatives","SOLF0:USTF0",1770953051786,4.13925039,79.029,78.99,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953052092,11.3981,79.028,78.991,0.4592481]
["bitfinex-derivatives","SOLF0:USTF0",1770953052492,3.52225891,79.04,78.991,0.4592481]
["bitfinex-derivatives","SOLF0:USTF0",1770953052788,3.52225891,79.04,78.975,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770953052789,3.52225891,79.04,79.001,0.4592481]
["bitfinex-derivatives","SOLF0:USTF0",1770953055197,7.6615093,79.04,79.001,0.4592481]
["bitfinex-derivatives","SOLF0:USTF0",1770953055896,4.13925039,79.039,79.001,0.4592481]
["bitfinex-derivatives","SOLF0:USTF0",1770953056100,4.13925039,79.039,79.0,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953056295,4.13925039,79.029,78.99,3.52225891]
["bitfinex-derivatives","SOLF0:USTF0",1770953057999,3.52225891,79.04,79.001,0.53708037]
["bitfinex-derivatives","SOLF0:USTF0",1770953058390,7.6615093,79.04,79.001,0.53708037]
["bitfinex-derivatives","SOLF0:USTF0",1770953063606,4.13925039,79.04,79.001,0.53708037]
["bitfinex-derivatives","SOLF0:USTF0",1770953064402,7.6615093,79.04,79.001,0.53708037]
["bitfinex-derivatives","SOLF0:USTF0",1770953064999,7.65512679,79.04,79.001,0.53708037]
["bitfinex-derivatives","SOLF0:USTF0",1770953065405,15.53585039,79.038,79.001,0.53708037]
["bitfinex-derivatives","SOLF0:USTF0",1770953065708,4.13925039,79.037,79.001,0.53708037]
["bitfinex-derivatives","SOLF0:USTF0",1770953066808,11.397,79.035,79.001,0.53708037]
["bitfinex-derivatives","SOLF0:USTF0",1770953067008,4.13925039,79.034,79.001,0.53708037]
["bitfinex-derivatives","SOLF0:USTF0",1770953073417,4.05992125,79.029,78.984,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770953075509,3.5158764,79.03,78.984,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770953075510,4.05418615,79.027,78.984,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770953075709,4.05418615,79.009,78.97,3.83696289]
["bitfinex-derivatives","SOLF0:USTF0",1770953076015,4.05418615,79.009,78.97,0.32108649]
["bitfinex-derivatives","SOLF0:USTF0",1770953076404,4.05418615,79.009,78.97,3.83696289]
["bitfinex-derivatives","SOLF0:USTF0",1770953078711,11.401,79.008,78.97,3.83696289]
["bitfinex-derivatives","SOLF0:USTF0",1770953078916,4.0398907,79.007,78.97,3.83696289]
["bitfinex-derivatives","SOLF0:USTF0",1770953080209,4.0398907,79.007,78.973,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770953080411,4.0398907,79.007,78.942,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1770953080412,4.04587067,79.032,78.991,0.33771746]
["bitfinex-derivatives","SOLF0:USTF0",1770953081219,4.04587067,79.032,79.0,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953082220,3.5158764,79.02,78.98,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953082425,4.04521647,79.019,78.97,3.85490226]
["bitfinex-derivatives","SOLF0:USTF0",1770953083223,4.04521647,79.019,78.98,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953083523,4.04521647,79.019,78.97,15.26120226]
["bitfinex-derivatives","SOLF0:USTF0",1770953083726,4.04521647,79.019,78.97,3.85490226]
["bitfinex-derivatives","SOLF0:USTF0",1770953084828,4.04521647,79.019,78.976,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770953085830,4.04758311,79.017,78.97,3.85490226]
["bitfinex-derivatives","SOLF0:USTF0",1770953086030,4.04758311,79.009,78.96,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953086723,4.04758311,79.008,78.96,14.9236764]
["bitfinex-derivatives","SOLF0:USTF0",1770953086918,4.04758311,79.008,78.961,0.34238345]
["bitfinex-derivatives","SOLF0:USTF0",1770953087423,4.04758311,79.008,78.97,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953089027,4.03467326,79.005,78.97,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953089527,4.03467326,79.002,78.97,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953096940,15.50559902,79.017,78.98,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953097237,15.65392323,79.043,78.955,655.0704352]
["bitfinex-derivatives","SOLF0:USTF0",1770953097238,4.10589902,79.009,78.97,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953097434,4.10589902,79.003,78.97,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953098731,4.10589902,78.999,78.956,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770953098938,4.10589902,78.999,78.957,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1770953099638,4.10589902,78.999,78.958,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770953100139,4.10589902,78.999,78.955,499.0704352]
["bitfinex-derivatives","SOLF0:USTF0",1770953100537,4.06169229,79.009,78.971,0.31037358]
["bitfinex-derivatives","SOLF0:USTF0",1770953101433,7.54513168,79.02,78.98,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953101630,4.02925528,79.02,78.99,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953101830,4.02925528,79.039,78.99,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953102039,23.67216019,79.073,78.955,514.60448129]
["bitfinex-derivatives","SOLF0:USTF0",1770953102040,4.02925528,79.051,79.011,0.37524759]
["bitfinex-derivatives","SOLF0:USTF0",1770953102340,4.02925528,79.051,79.02,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953103039,4.05367494,79.065,79.02,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953103239,4.05367494,79.077,79.031,0.32640827]
["bitfinex-derivatives","SOLF0:USTF0",1770953105242,4.05367494,79.077,79.04,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953106340,4.07630215,79.069,79.031,0.32640827]
["bitfinex-derivatives","SOLF0:USTF0",1770953107439,4.08606091,79.101,79.06,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953107641,3.5158764,79.1,79.06,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953107841,4.08606091,79.099,79.06,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953109443,339.67634459,79.102,79.07,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953109635,4.08252399,79.101,79.07,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953110141,4.08252399,79.101,79.061,0.26871017]
["bitfinex-derivatives","SOLF0:USTF0",1770953110740,4.08252399,79.101,79.07,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953119550,14.9007764,79.12,79.07,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953119755,4.02232616,79.114,79.071,0.38910584]
["bitfinex-derivatives","SOLF0:USTF0",1770953120150,4.02232616,79.114,79.08,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953122157,4.02232616,79.114,79.071,0.38910584]
["bitfinex-derivatives","SOLF0:USTF0",1770953122750,4.0210039,79.104,79.06,3.5158764]
["bitfinex-derivatives","SOLF0:USTF0",1770953123156,4.04298994,79.099,79.05,3.86365468]
["bitfinex-derivatives","SOLF0:USTF0",1770953124764,4.04298994,79.096,79.05,3.86365468]
["bitfinex-derivatives","SOLF0:USTF0",1770953124956,4.03026585,79.079,79.04,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953125461,11.3897,79.086,79.05,3.88487998]
["bitfinex-derivatives","SOLF0:USTF0",1770953126361,15.41996585,79.086,79.05,3.88487998]
["bitfinex-derivatives","SOLF0:USTF0",1770953126563,4.03026585,79.082,79.04,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953128362,4.01250786,79.079,79.04,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953128666,4.01250786,79.079,79.034,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770953130972,4.00134819,79.069,79.034,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770953132472,4.00134819,79.069,79.04,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953133964,4.00134819,79.069,79.02,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953134168,4.12084286,79.059,79.02,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953134467,4.12084286,79.074,79.031,0.27354036]
["bitfinex-derivatives","SOLF0:USTF0",1770953135766,4.12084286,79.068,79.031,0.27354036]
["bitfinex-derivatives","SOLF0:USTF0",1770953137770,4.12084286,79.068,79.032,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770953139563,4.12084286,79.068,79.04,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953139763,4.12084286,79.068,79.033,0.08034469]
["bitfinex-derivatives","SOLF0:USTF0",1770953140481,4.12084286,79.068,79.034,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770953140778,4.17510472,79.079,79.041,0.08034469]
["bitfinex-derivatives","SOLF0:USTF0",1770953141380,4.17510472,79.079,79.03,3.59073679]
["bitfinex-derivatives","SOLF0:USTF0",1770953142877,4.17573544,79.077,79.03,3.59073679]
["bitfinex-derivatives","SOLF0:USTF0",1770953143270,3.51165353,79.08,79.03,3.59073679]
["bitfinex-derivatives","SOLF0:USTF0",1770953143271,4.18074749,79.066,79.03,3.59073679]
["bitfinex-derivatives","SOLF0:USTF0",1770953144873,3.51165353,79.06,79.02,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953145170,4.17825877,79.059,79.03,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953145479,4.17825877,79.079,79.041,0.0740366]
["bitfinex-derivatives","SOLF0:USTF0",1770953146276,4.17825877,79.079,79.04,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953146574,4.17825877,79.069,79.02,3.58569013]
["bitfinex-derivatives","SOLF0:USTF0",1770953147078,4.16424568,79.065,79.02,3.58569013]
["bitfinex-derivatives","SOLF0:USTF0",1770953147772,4.16424568,79.055,79.02,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953148079,4.16424568,79.055,79.011,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770953148778,4.16424568,79.052,79.011,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770953148976,4.16424568,79.052,79.011,11.5062833]
["bitfinex-derivatives","SOLF0:USTF0",1770953152084,4.14332335,79.039,79.002,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770953152375,4.14332335,79.039,78.997,0.14390744]
["bitfinex-derivatives","SOLF0:USTF0",1770953152575,22.7786,79.089,78.996,265.11452136]
["bitfinex-derivatives","SOLF0:USTF0",1770953152576,7.65497688,79.03,78.996,265.11452136]
["bitfinex-derivatives","SOLF0:USTF0",1770953152780,4.14332335,79.029,78.996,265.11452136]
["bitfinex-derivatives","SOLF0:USTF0",1770953154579,4.14332335,79.029,78.991,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770953156083,4.14332335,79.029,78.992,0.18785877]
["bitfinex-derivatives","SOLF0:USTF0",1770953161180,11.3966,79.038,79.001,0.20552827]
["bitfinex-derivatives","SOLF0:USTF0",1770953163487,4.15369271,79.044,79.001,0.20552827]
["bitfinex-derivatives","SOLF0:USTF0",1770953165790,3.51165353,79.04,79.001,0.20552827]
["bitfinex-derivatives","SOLF0:USTF0",1770953166590,4.1548826,79.057,79.011,0.11689726]
["bitfinex-derivatives","SOLF0:USTF0",1770953166893,4.1548826,79.069,79.021,0.11689726]
["bitfinex-derivatives","SOLF0:USTF0",1770953167494,4.1548826,79.069,79.025,0.09745526]
["bitfinex-derivatives","SOLF0:USTF0",1770953167893,4.1548826,79.069,79.031,0.09745526]
["bitfinex-derivatives","SOLF0:USTF0",1770953170394,4.1548826,79.069,79.04,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953170589,4.19692555,79.079,79.04,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953171902,4.19366221,79.089,79.05,3.55099158]
["bitfinex-derivatives","SOLF0:USTF0",1770953172703,4.19366221,79.089,79.05,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953176500,4.19366221,79.089,79.052,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770953176795,11.3873,79.103,79.06,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953176796,4.20904539,79.102,79.06,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953177196,4.21365159,79.117,79.08,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953177401,4.21365159,79.117,79.09,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953179096,4.21365159,79.117,79.08,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953179406,201.22275769,79.131,79.08,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953179407,3.51165353,79.12,79.08,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953179700,4.21717677,79.121,79.09,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953182204,4.21717677,79.121,79.081,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770953182205,4.223961,79.15,79.11,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953182500,4.223961,79.132,79.09,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953183200,4.1957999,79.129,79.09,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953183503,4.1957999,79.129,79.087,0.03506267]
["bitfinex-derivatives","SOLF0:USTF0",1770953183705,4.1957999,79.119,79.08,14.90205353]
["bitfinex-derivatives","SOLF0:USTF0",1770953183913,4.1957999,79.119,79.09,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953184204,4.1957999,79.131,79.1,3.51165353]
["bitfinex-derivatives","SOLF0:USTF0",1770953184405,4.1957999,79.131,79.091,0.03506267]
["bitfinex-derivatives","SOLF0:USTF0",1770953185700,4.1957999,79.131,79.094,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770953187708,4.08994771,79.119,79.081,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770953189808,4.08994771,79.119,79.09,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953191008,4.08994771,79.119,79.08,15.14793623]
["bitfinex-derivatives","SOLF0:USTF0",1770953191310,4.08994771,79.119,79.081,0.24992038]
["bitfinex-derivatives","SOLF0:USTF0",1770953192705,4.08994771,79.119,79.085,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770953192906,4.08994771,79.119,79.081,0.24992038]
["bitfinex-derivatives","SOLF0:USTF0",1770953193104,4.08994771,79.119,79.08,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953193604,4.08994771,79.119,79.07,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953193805,4.08401583,79.109,79.068,0.26128289]
["bitfinex-derivatives","SOLF0:USTF0",1770953194001,4.08401583,79.109,79.07,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953195501,4.08401583,79.109,79.069,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1770953195502,4.08401583,79.109,79.06,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953196702,4.07972012,79.107,79.06,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953197306,4.08816354,79.099,79.06,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953200300,4.08816354,79.099,79.04,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1770953200301,4.08816354,79.099,79.07,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953203110,4.08816354,79.099,79.061,0.2349538]
["bitfinex-derivatives","SOLF0:USTF0",1770953210414,4.08816354,79.099,79.06,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953210415,4.08429166,79.098,79.06,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953210913,4.08429166,79.089,79.049,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770953212308,100.94,79.127,79.049,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770953212309,4.08620895,79.079,79.049,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770953212704,4.08620895,79.09,79.06,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953212915,4.08620895,79.107,79.07,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953214117,4.08620895,79.107,79.069,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770953217817,4.08620895,79.107,79.07,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953220818,4.08620895,79.107,79.063,0.33315384]
["bitfinex-derivatives","SOLF0:USTF0",1770953224620,4.04790034,79.099,79.054,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770953225708,4.04884061,79.097,79.054,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770953226716,4.04884061,79.095,79.054,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770953227511,3.50761585,79.1,79.06,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953227708,4.03390891,79.107,79.071,0.35560101]
["bitfinex-derivatives","SOLF0:USTF0",1770953229220,4.03390891,79.107,79.06,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953229523,4.0522483,79.105,79.06,14.90091585]
["bitfinex-derivatives","SOLF0:USTF0",1770953229715,4.0522483,79.099,79.05,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953230719,4.0522483,79.096,79.05,14.90241585]
["bitfinex-derivatives","SOLF0:USTF0",1770953231223,4.0522483,79.096,79.051,0.34401692]
["bitfinex-derivatives","SOLF0:USTF0",1770953232824,4.0522483,79.096,79.054,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770953235223,4.0522483,79.096,79.054,11.82201332]
["bitfinex-derivatives","SOLF0:USTF0",1770953235418,15.65392323,79.119,79.038,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1770953235419,3.99780275,79.107,79.061,0.42781332]
["bitfinex-derivatives","SOLF0:USTF0",1770953236724,3.99780275,79.107,79.062,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770953237214,3.99780275,79.107,79.062,11.81070116]
["bitfinex-derivatives","SOLF0:USTF0",1770953237419,3.99780275,79.107,79.067,0.41760116]
["bitfinex-derivatives","SOLF0:USTF0",1770953238133,3.99780275,79.107,79.07,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953238420,4.00290884,79.119,79.081,0.41760116]
["bitfinex-derivatives","SOLF0:USTF0",1770953241128,4.00290884,79.119,79.076,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770953241523,3.50761585,79.11,79.076,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770953241718,4.01678949,79.109,79.061,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770953242325,4.01678949,79.099,79.061,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770953243422,4.01678949,79.099,79.062,0.39396967]
["bitfinex-derivatives","SOLF0:USTF0",1770953244424,4.01678949,79.099,77.244,283.7164742]
["bitfinex-derivatives","SOLF0:USTF0",1770953244425,11.84263294,79.123,79.091,0.39396967]
["bitfinex-derivatives","SOLF0:USTF0",1770953244715,348.51093513,79.15,79.057,22.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770953244716,4.01472458,79.151,79.111,0.39396967]
["bitfinex-derivatives","SOLF0:USTF0",1770953244922,4.01472458,79.151,79.12,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953245328,4.01472458,79.151,79.111,0.39396967]
["bitfinex-derivatives","SOLF0:USTF0",1770953245520,4.01415132,79.149,79.1,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953245723,4.01415132,79.136,79.09,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953246622,4.01415132,79.136,79.1,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953247424,4.01415132,79.136,79.09,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953247830,4.00979881,79.129,79.09,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953248630,3.50761585,79.13,79.073,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1770953248631,4.00979881,79.119,79.08,3.50761585]
["bitfinex-derivatives","SOLF0:USTF0",1770953249131,4.00979881,79.119,79.08,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953250827,4.00979881,79.119,79.075,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770953251033,4.01625829,79.109,79.07,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953251237,4.01625829,79.099,79.063,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770953254530,4.01625829,79.099,79.07,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953257238,3.5091684,79.11,79.07,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953257431,4.19411837,79.109,79.07,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953258032,4.19411837,79.109,79.08,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953258325,15.65392323,79.14,79.1,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953258326,4.19411837,79.133,79.1,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953258532,4.19411837,79.133,79.091,0.44504443]
["bitfinex-derivatives","SOLF0:USTF0",1770953259231,120.69392323,79.164,79.07,112.63442645]
["bitfinex-derivatives","SOLF0:USTF0",1770953259232,11.82754368,79.167,79.121,0.43574321]
["bitfinex-derivatives","SOLF0:USTF0",1770953259431,3.5091684,79.17,79.13,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953259732,4.19411837,79.169,79.13,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953260140,4.19411837,79.159,79.12,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953266837,148.34,79.185,79.095,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1770953266838,4.19411837,79.149,79.095,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1770953267042,4.19411837,79.149,79.11,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953269040,3.5091684,79.14,79.1,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953269340,4.19411837,79.139,79.1,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953272448,3.5091684,79.14,79.1,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953272449,4.19411837,79.137,79.1,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953272839,176.9426,79.189,79.09,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953272840,4.19411837,79.129,79.09,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953273241,15.57811837,79.126,79.09,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953273437,4.19411837,79.125,79.09,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953274741,11.3808,79.148,79.11,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953275143,4.19411837,79.157,79.12,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953275743,4.19411837,79.149,79.11,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953276750,4.19411837,79.149,79.11,14.8953684]
["bitfinex-derivatives","SOLF0:USTF0",1770953280553,4.19411837,79.149,79.101,0.42960518]
["bitfinex-derivatives","SOLF0:USTF0",1770953280554,4.19411837,79.149,79.101,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770953280740,4.01534548,79.139,79.1,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953280945,4.01534548,79.139,79.097,0.38895071]
["bitfinex-derivatives","SOLF0:USTF0",1770953281142,3.5091684,79.13,79.093,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770953281345,4.01763287,79.129,79.085,0.38437594]
["bitfinex-derivatives","SOLF0:USTF0",1770953281750,4.01763287,79.119,79.08,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953281945,4.01763287,79.119,79.075,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770953281946,3.5091684,79.11,79.073,0.38437594]
["bitfinex-derivatives","SOLF0:USTF0",1770953282251,4.01763287,79.109,79.061,0.38437594]
["bitfinex-derivatives","SOLF0:USTF0",1770953282548,4.01763287,79.109,79.065,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770953284253,4.01452327,79.107,79.057,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770953284454,4.01452327,79.099,79.06,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953285457,4.07573877,79.089,79.05,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953286257,3.5091684,79.08,79.031,0.26816413]
["bitfinex-derivatives","SOLF0:USTF0",1770953286449,3.5091684,79.09,79.041,0.26816413]
["bitfinex-derivatives","SOLF0:USTF0",1770953286756,3.5091684,79.09,79.05,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953287256,7.58631465,79.09,79.05,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953289948,11.3883,79.096,79.05,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953289949,3.5091684,79.1,79.051,0.20182426]
["bitfinex-derivatives","SOLF0:USTF0",1770953290353,4.10890871,79.099,79.051,0.20182426]
["bitfinex-derivatives","SOLF0:USTF0",1770953290657,3.5091684,79.09,79.051,0.20182426]
["bitfinex-derivatives","SOLF0:USTF0",1770953290860,4.10890871,79.099,79.051,0.20182426]
["bitfinex-derivatives","SOLF0:USTF0",1770953291551,3.5091684,79.09,79.051,0.20182426]
["bitfinex-derivatives","SOLF0:USTF0",1770953292753,7.6188658,79.09,79.051,0.20182426]
["bitfinex-derivatives","SOLF0:USTF0",1770953293354,4.12529413,79.069,79.03,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953294159,4.12529413,79.069,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770953295352,4.11081904,79.059,79.02,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953295558,4.11081904,79.059,79.021,0.19800359]
["bitfinex-derivatives","SOLF0:USTF0",1770953297255,4.11081904,79.059,79.02,3.5091684]
["bitfinex-derivatives","SOLF0:USTF0",1770953301464,4.11081904,79.059,79.023,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770953303158,4.11081904,79.059,79.03,14.9067684]
["bitfinex-derivatives","SOLF0:USTF0",1770953303767,3.5091684,79.07,79.03,14.9067684]
["bitfinex-derivatives","SOLF0:USTF0",1770953304159,7.60007248,79.07,79.03,14.9067684]
["bitfinex-derivatives","SOLF0:USTF0",1770953306562,3.5091684,79.08,79.041,0.22981484]
["bitfinex-derivatives","SOLF0:USTF0",1770953307162,7.59629921,79.08,79.041,0.22981484]
["bitfinex-derivatives","SOLF0:USTF0",1770953308070,4.08713081,79.079,79.041,0.22981484]
["bitfinex-derivatives","SOLF0:USTF0",1770953310068,11.3909,79.078,79.041,0.22981484]
["bitfinex-derivatives","SOLF0:USTF0",1770953310362,15.47027532,79.078,79.041,0.22981484]
["bitfinex-derivatives","SOLF0:USTF0",1770953312274,4.07907514,79.075,79.041,0.22981484]
["bitfinex-derivatives","SOLF0:USTF0",1770953323183,4.13142815,79.073,79.03,3.51264995]
["bitfinex-derivatives","SOLF0:USTF0",1770953323383,4.13142815,79.073,79.031,0.21053573]
["bitfinex-derivatives","SOLF0:USTF0",1770953324884,4.13142815,79.073,79.031,11.60803573]
["bitfinex-derivatives","SOLF0:USTF0",1770953325184,4.13142815,79.073,79.032,0.19562492]
["bitfinex-derivatives","SOLF0:USTF0",1770953326279,4.13142815,79.073,79.034,0.19562492]
["bitfinex-derivatives","SOLF0:USTF0",1770953329588,4.13142815,79.073,79.041,0.15700738]
["bitfinex-derivatives","SOLF0:USTF0",1770953329782,4.1354571,79.084,79.051,0.15700738]
["bitfinex-derivatives","SOLF0:USTF0",1770953329987,4.1354571,79.099,79.051,0.15700738]
["bitfinex-derivatives","SOLF0:USTF0",1770953330796,4.1354571,79.099,79.06,3.51264995]
["bitfinex-derivatives","SOLF0:USTF0",1770953332690,4.1354571,79.099,79.07,3.51264995]
["bitfinex-derivatives","SOLF0:USTF0",1770953332898,4.1354571,79.099,79.063,0.15763959]
["bitfinex-derivatives","SOLF0:USTF0",1770953334898,4.1354571,79.099,79.061,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770953335595,4.1354571,79.099,79.037,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1770953335596,4.1354571,79.099,79.07,3.51264995]
["bitfinex-derivatives","SOLF0:USTF0",1770953336390,4.1354571,79.099,79.071,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770953352911,4.08417568,79.112,79.081,11.64784972]
["bitfinex-derivatives","SOLF0:USTF0",1770953353811,11.3837,79.128,79.09,3.51264995]
["bitfinex-derivatives","SOLF0:USTF0",1770953354118,4.08749525,79.127,79.09,3.51264995]
["bitfinex-derivatives","SOLF0:USTF0",1770953358621,4.08749525,79.127,79.09,3.75642109]
["bitfinex-derivatives","SOLF0:USTF0",1770953358822,4.08749525,79.127,79.1,3.51264995]
["bitfinex-derivatives","SOLF0:USTF0",1770953367025,4.08390895,79.125,79.082,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770953367614,4.08390895,79.125,79.085,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770953368117,4.08390895,79.119,79.085,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770953369322,4.08390895,79.119,79.083,0.25808317]
["bitfinex-derivatives","SOLF0:USTF0",1770953369323,4.08390895,79.119,79.091,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770953371420,4.08390895,79.119,79.097,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1770953371619,3.51264995,79.13,79.092,0.2834732]
["bitfinex-derivatives","SOLF0:USTF0",1770953372622,3.51264995,79.13,79.094,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770953372925,3.50780309,79.13,79.095,4.08915151]
["bitfinex-derivatives","SOLF0:USTF0",1770953373131,3.50780309,79.14,79.095,4.08915151]
["bitfinex-derivatives","SOLF0:USTF0",1770953373630,3.50780309,79.14,79.09,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953373631,4.16652689,79.139,79.097,4.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1770953374929,4.16652689,79.139,79.1,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953376439,4.16652689,79.139,79.097,4.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1770953384942,4.16652689,79.139,79.103,4.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1770953387345,4.16652689,79.139,79.107,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770953387544,4.16652689,79.139,79.075,15.53404609]
["bitfinex-derivatives","SOLF0:USTF0",1770953387545,4.16652689,79.159,79.121,4.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1770953388341,4.16652689,79.159,79.13,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953388547,4.16652689,79.169,79.131,4.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1770953391242,4.16652689,79.169,79.094,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770953391243,4.16652689,79.159,79.12,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953391747,4.16652689,79.159,79.121,15.44358138]
["bitfinex-derivatives","SOLF0:USTF0",1770953392342,4.16652689,79.159,79.122,4.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1770953395142,4.16652689,79.159,79.13,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953396045,4.16652689,79.17,79.14,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953396244,4.16652689,79.17,79.14,7.56688447]
["bitfinex-derivatives","SOLF0:USTF0",1770953397745,4.16652689,79.17,79.14,4.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1770953399443,7.67432998,79.17,79.14,4.05908138]
["bitfinex-derivatives","SOLF0:USTF0",1770953400546,4.16652689,79.17,79.141,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953402246,4.1826708,79.183,79.143,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953402541,15.65392323,79.218,79.108,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1770953402542,4.1826708,79.2,79.151,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953402748,4.1826708,79.199,79.16,7.54862544]
["bitfinex-derivatives","SOLF0:USTF0",1770953402949,4.1826708,79.199,79.16,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953403544,4.1826708,79.189,79.14,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953403747,4.1826708,79.169,79.133,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953404348,4.1826708,79.185,79.146,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953405057,4.1826708,79.185,79.15,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953405356,3.50780309,79.19,79.151,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953405554,7.69047389,79.19,79.151,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953406054,4.1826708,79.189,79.151,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953406452,4.1826708,79.189,79.153,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953407650,4.1826708,79.189,79.107,15.53404609]
["bitfinex-derivatives","SOLF0:USTF0",1770953407651,3.50780309,79.2,79.161,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953407854,4.1826708,79.201,79.17,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953408653,4.1826708,79.201,79.161,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953409048,4.1826708,79.199,79.151,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953409649,4.1826708,79.199,79.16,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953410050,4.1826708,79.199,79.124,11.58273765]
["bitfinex-derivatives","SOLF0:USTF0",1770953410051,7.69047389,79.21,79.17,7.54862544]
["bitfinex-derivatives","SOLF0:USTF0",1770953410251,4.1826708,79.209,79.171,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953410558,4.1826708,79.209,79.172,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770953410957,4.1826708,79.209,79.173,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953411759,4.1826708,79.209,79.177,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770953412751,4.1826708,79.209,79.173,4.04082235]
["bitfinex-derivatives","SOLF0:USTF0",1770953414167,4.1826708,79.209,79.17,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953414960,4.1826708,79.179,79.14,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953415360,3.50780309,79.19,79.153,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770953416670,4.1826708,79.189,79.151,3.97306492]
["bitfinex-derivatives","SOLF0:USTF0",1770953418258,4.1826708,79.189,79.144,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770953418457,4.1826708,79.179,79.144,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770953418962,4.1826708,79.179,79.15,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953419158,4.1826708,79.179,79.144,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770953420667,4.1826708,79.179,79.144,15.3467191]
["bitfinex-derivatives","SOLF0:USTF0",1770953420869,3.50780309,79.19,79.117,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770953420870,4.1826708,79.189,79.15,7.47342219]
["bitfinex-derivatives","SOLF0:USTF0",1770953421162,4.1826708,79.199,79.161,3.99541145]
["bitfinex-derivatives","SOLF0:USTF0",1770953422566,4.1826708,79.189,79.15,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953422766,4.1826708,79.189,79.151,3.99541145]
["bitfinex-derivatives","SOLF0:USTF0",1770953422965,11.82754368,79.226,79.123,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770953422966,4.1826708,79.222,79.18,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953423166,37.98,79.267,79.116,200.43664187]
["bitfinex-derivatives","SOLF0:USTF0",1770953423167,4.1826708,79.251,79.191,3.97640905]
["bitfinex-derivatives","SOLF0:USTF0",1770953423362,4.1826708,79.239,79.191,3.97640905]
["bitfinex-derivatives","SOLF0:USTF0",1770953424067,3.50780309,79.23,79.191,15.35080905]
["bitfinex-derivatives","SOLF0:USTF0",1770953424257,4.1826708,79.229,79.191,15.35080905]
["bitfinex-derivatives","SOLF0:USTF0",1770953426772,4.1826708,79.229,79.192,3.98033058]
["bitfinex-derivatives","SOLF0:USTF0",1770953426975,100.84,79.262,79.192,3.98033058]
["bitfinex-derivatives","SOLF0:USTF0",1770953426976,3.50780309,79.24,79.2,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953427166,3.50780309,79.24,79.201,4.03080369]
["bitfinex-derivatives","SOLF0:USTF0",1770953427365,4.1826708,79.239,79.201,4.03080369]
["bitfinex-derivatives","SOLF0:USTF0",1770953428167,4.1826708,79.239,79.2,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953428770,4.1826708,79.229,79.19,3.50780309]
["bitfinex-derivatives","SOLF0:USTF0",1770953429369,4.1826708,79.229,79.191,4.03392797]
["bitfinex-derivatives","SOLF0:USTF0",1770953430575,4.1826708,79.229,79.193,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770953432972,11.7414076,79.268,79.161,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770953432973,3.82596642,79.248,79.206,3.81082083]
["bitfinex-derivatives","SOLF0:USTF0",1770953433179,3.82596642,79.248,79.211,3.81082083]
["bitfinex-derivatives","SOLF0:USTF0",1770953433392,15.65521013,79.29,79.231,3.81099088]
["bitfinex-derivatives","SOLF0:USTF0",1770953433393,3.93939398,79.286,79.231,3.81099088]
["bitfinex-derivatives","SOLF0:USTF0",1770953433578,3.93939398,79.279,79.231,3.81099088]
["bitfinex-derivatives","SOLF0:USTF0",1770953433971,3.93939398,79.279,79.241,3.81100856]
["bitfinex-derivatives","SOLF0:USTF0",1770953434168,3.93939398,79.309,79.254,3.81100856]
["bitfinex-derivatives","SOLF0:USTF0",1770953434475,3.93939398,79.329,79.29,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953434674,3.93939398,79.329,79.281,3.81100856]
["bitfinex-derivatives","SOLF0:USTF0",1770953434874,141.14,79.357,79.233,3.81100856]
["bitfinex-derivatives","SOLF0:USTF0",1770953434875,3.93939398,79.289,79.233,3.81100856]
["bitfinex-derivatives","SOLF0:USTF0",1770953435176,3.93939398,79.289,79.243,3.83419744]
["bitfinex-derivatives","SOLF0:USTF0",1770953435374,3.49862595,79.29,79.251,3.83419744]
["bitfinex-derivatives","SOLF0:USTF0",1770953435679,3.49862595,79.29,79.196,15.44628836]
["bitfinex-derivatives","SOLF0:USTF0",1770953435680,3.49862595,79.27,79.23,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953436174,3.93939398,79.31,79.231,3.83419744]
["bitfinex-derivatives","SOLF0:USTF0",1770953436374,3.49862595,79.28,79.24,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953436579,3.93939398,79.288,79.241,3.83419744]
["bitfinex-derivatives","SOLF0:USTF0",1770953437581,100.78,79.315,79.215,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770953437582,3.93939398,79.279,79.23,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953437774,3.93939398,79.279,79.23,7.4727946]
["bitfinex-derivatives","SOLF0:USTF0",1770953437979,3.93939398,79.279,79.231,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953438179,3.93939398,79.279,79.24,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953438784,3.93939398,79.279,79.231,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953439173,3.49862595,79.27,79.231,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953440884,3.49862595,79.27,79.221,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770953440885,3.93939398,79.269,79.221,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770953441080,3.49862595,79.26,79.22,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953441285,3.49862595,79.26,79.218,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953441487,3.49862595,79.26,79.22,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953442488,3.49862595,79.26,79.218,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953442689,3.93939398,79.249,79.21,14.87032595]
["bitfinex-derivatives","SOLF0:USTF0",1770953442889,3.93939398,79.249,79.211,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953443991,3.49862595,79.28,79.24,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953444191,3.49862595,79.28,79.231,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953444192,3.93939398,79.279,79.231,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953444386,3.93939398,79.269,79.216,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953444587,100.76,79.297,79.221,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953444588,7.43801993,79.26,79.221,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953444892,3.49862595,79.27,79.23,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953445088,3.93939398,79.274,79.232,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770953445391,3.49862595,79.28,79.233,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953445585,3.93939398,79.279,79.233,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953446186,7.43801993,79.27,79.233,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953448889,3.93939398,79.269,79.233,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953450100,3.49862595,79.26,79.233,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953450292,3.49862595,79.26,79.221,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953450490,3.93939398,79.249,79.201,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953450694,3.49862595,79.24,79.201,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953451192,7.43801993,79.24,79.201,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953451390,7.43801993,79.24,79.201,15.34726865]
["bitfinex-derivatives","SOLF0:USTF0",1770953451990,3.49862595,79.23,79.19,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953452300,3.49862595,79.2,79.152,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953452601,3.49862595,79.2,79.16,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953452795,3.93939398,79.199,79.155,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953454800,3.49862595,79.19,79.155,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953455100,3.93939398,79.199,79.155,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953455896,3.49862595,79.2,79.155,15.35376865]
["bitfinex-derivatives","SOLF0:USTF0",1770953456102,3.49862595,79.21,79.161,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953456404,3.93939398,79.209,79.161,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953456801,3.49862595,79.2,79.161,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953458103,3.49862595,79.22,79.171,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953458306,3.93939398,79.219,79.171,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953458500,3.49862595,79.21,79.171,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953458703,3.93939398,79.209,79.16,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953459009,3.93939398,79.209,79.161,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953460512,3.49862595,79.2,79.161,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953460910,4.18025176,79.199,79.161,3.97416865]
["bitfinex-derivatives","SOLF0:USTF0",1770953461709,4.18025176,79.213,79.171,3.88621238]
["bitfinex-derivatives","SOLF0:USTF0",1770953462205,4.18025176,79.213,79.18,14.87472595]
["bitfinex-derivatives","SOLF0:USTF0",1770953462404,4.18025176,79.239,79.2,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953463504,4.18025176,79.239,79.2,3.88621238]
["bitfinex-derivatives","SOLF0:USTF0",1770953463905,4.18025176,79.239,79.2,7.38483833]
["bitfinex-derivatives","SOLF0:USTF0",1770953464302,4.18025176,79.239,79.201,3.88621238]
["bitfinex-derivatives","SOLF0:USTF0",1770953466809,3.49862595,79.25,79.21,7.38483833]
["bitfinex-derivatives","SOLF0:USTF0",1770953467005,4.18025176,79.267,79.22,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953467213,3.49862595,79.26,79.22,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953468711,11.3649,79.259,79.22,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953469910,7.67887771,79.28,79.231,3.88621238]
["bitfinex-derivatives","SOLF0:USTF0",1770953470115,4.18025176,79.279,79.24,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953471214,3.49862595,79.29,79.241,3.88621238]
["bitfinex-derivatives","SOLF0:USTF0",1770953471413,3.49862595,79.29,79.251,3.88621238]
["bitfinex-derivatives","SOLF0:USTF0",1770953472418,4.18025176,79.289,79.24,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953472615,4.18025176,79.289,79.241,3.88621238]
["bitfinex-derivatives","SOLF0:USTF0",1770953472818,4.18025176,79.289,79.25,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953474118,3.49862595,79.29,79.251,3.87596108]
["bitfinex-derivatives","SOLF0:USTF0",1770953474318,3.49862595,79.31,79.27,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953474518,3.49862595,79.33,79.29,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953474724,4.18025176,79.332,79.29,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953474921,4.18025176,79.349,79.303,3.87596108]
["bitfinex-derivatives","SOLF0:USTF0",1770953475109,4.18025176,79.349,79.31,7.37458703]
["bitfinex-derivatives","SOLF0:USTF0",1770953475314,4.18025176,79.349,79.32,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953475612,4.18025176,79.349,79.262,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770953475613,4.18025176,79.366,79.33,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953475812,193.76469724,79.397,79.34,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953475813,3.49862595,79.38,79.34,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953476420,4.18025176,79.396,79.35,3.49862595]
["bitfinex-derivatives","SOLF0:USTF0",1770953476721,23.4828152,79.449,79.307,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770953476722,4.18025176,79.412,79.361,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770953476923,4.18025176,79.389,79.334,3.88621238]
["bitfinex-derivatives","SOLF0:USTF0",1770953477218,4.18025176,79.377,79.301,3.82365091]
["bitfinex-derivatives","SOLF0:USTF0",1770953477414,4.18025176,79.377,79.311,3.82365091]
["bitfinex-derivatives","SOLF0:USTF0",1770953478227,4.18025176,79.377,79.314,3.82365091]
["bitfinex-derivatives","SOLF0:USTF0",1770953478521,4.18025176,79.377,79.31,8.29838987]
["bitfinex-derivatives","SOLF0:USTF0",1770953478522,4.18025176,79.41,79.351,3.82365091]
["bitfinex-derivatives","SOLF0:USTF0",1770953478923,4.18025176,79.409,79.351,3.82365091]
["bitfinex-derivatives","SOLF0:USTF0",1770953479223,2.19226408,79.439,79.321,3.8371126]
["bitfinex-derivatives","SOLF0:USTF0",1770953479224,4.18025176,79.389,79.321,3.8371126]
["bitfinex-derivatives","SOLF0:USTF0",1770953479816,4.18025176,79.379,79.321,3.8371126]
["bitfinex-derivatives","SOLF0:USTF0",1770953480712,4.18025176,79.359,79.305,3.8371126]
["bitfinex-derivatives","SOLF0:USTF0",1770953481215,100.7,79.379,79.31,8.29838987]
["bitfinex-derivatives","SOLF0:USTF0",1770953481216,4.18025176,79.379,79.31,8.29838987]
["bitfinex-derivatives","SOLF0:USTF0",1770953481414,4.18025176,79.395,79.341,3.66227365]
["bitfinex-derivatives","SOLF0:USTF0",1770953482221,4.18025176,79.409,79.346,3.66227365]
["bitfinex-derivatives","SOLF0:USTF0",1770953483124,4.18025176,79.399,79.346,3.66227365]
["bitfinex-derivatives","SOLF0:USTF0",1770953483827,4.18025176,79.389,79.33,3.69204135]
["bitfinex-derivatives","SOLF0:USTF0",1770953484226,4.18025176,79.389,79.331,3.69204135]
["bitfinex-derivatives","SOLF0:USTF0",1770953484727,4.18025176,79.389,79.331,15.04644135]
["bitfinex-derivatives","SOLF0:USTF0",1770953485531,4.18025176,79.389,79.332,3.68343511]
["bitfinex-derivatives","SOLF0:USTF0",1770953486429,4.18025176,79.385,79.332,3.68343511]
["bitfinex-derivatives","SOLF0:USTF0",1770953486629,8.29838987,79.39,79.28,8.29838987]
["bitfinex-derivatives","SOLF0:USTF0",1770953486630,4.18025176,79.369,79.3,11.98182498]
["bitfinex-derivatives","SOLF0:USTF0",1770953486932,4.18025176,79.369,79.301,3.68343511]
["bitfinex-derivatives","SOLF0:USTF0",1770953487130,8.29838987,79.36,79.301,3.68343511]
["bitfinex-derivatives","SOLF0:USTF0",1770953487436,4.18025176,79.359,79.301,3.68343511]
["bitfinex-derivatives","SOLF0:USTF0",1770953488334,4.18025176,79.357,79.301,3.68343511]
["bitfinex-derivatives","SOLF0:USTF0",1770953488828,4.18025176,79.357,79.291,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770953489033,184.77268987,79.4,79.291,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770953489034,4.18025176,79.349,79.291,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770953489228,4.18025176,79.349,79.286,3.682257]
["bitfinex-derivatives","SOLF0:USTF0",1770953489429,4.18025176,79.336,79.286,3.682257]
["bitfinex-derivatives","SOLF0:USTF0",1770953491231,3.80151881,79.335,79.286,3.682257]
["bitfinex-derivatives","SOLF0:USTF0",1770953491732,3.80151881,79.332,79.27,11.87933277]
["bitfinex-derivatives","SOLF0:USTF0",1770953491925,3.80151881,79.329,79.27,3.5809429]
["bitfinex-derivatives","SOLF0:USTF0",1770953492126,3.80151881,79.348,79.271,3.5809429]
["bitfinex-derivatives","SOLF0:USTF0",1770953492327,3.80151881,79.348,79.281,3.5809429]
["bitfinex-derivatives","SOLF0:USTF0",1770953492532,214.4726,79.391,79.281,3.5809429]
["bitfinex-derivatives","SOLF0:USTF0",1770953492533,3.80151881,79.339,79.281,3.5809429]
["bitfinex-derivatives","SOLF0:USTF0",1770953492728,3.80151881,79.339,79.286,3.5809429]
["bitfinex-derivatives","SOLF0:USTF0",1770953492934,3.80151881,79.355,79.291,3.5809429]
["bitfinex-derivatives","SOLF0:USTF0",1770953493840,3.80151881,79.355,79.294,3.4202323]
["bitfinex-derivatives","SOLF0:USTF0",1770953494435,3.79201103,79.339,79.28,3.41990092]
["bitfinex-derivatives","SOLF0:USTF0",1770953495341,3.79201103,79.339,79.281,3.30910694]
["bitfinex-derivatives","SOLF0:USTF0",1770953495735,3.79201103,79.339,79.282,3.30910694]
["bitfinex-derivatives","SOLF0:USTF0",1770953497149,3.79201103,79.336,79.282,3.30910694]
["bitfinex-derivatives","SOLF0:USTF0",1770953497341,37.98,79.39,79.25,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770953497342,3.79201103,79.351,79.284,3.31503982]
["bitfinex-derivatives","SOLF0:USTF0",1770953497544,3.79201103,79.351,79.28,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953497545,3.79201103,79.351,79.291,3.31503982]
["bitfinex-derivatives","SOLF0:USTF0",1770953498543,100.64,79.37,79.247,214.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770953498544,3.79201103,79.37,79.311,3.31503982]
["bitfinex-derivatives","SOLF0:USTF0",1770953499842,3.79201103,79.389,79.321,3.30714328]
["bitfinex-derivatives","SOLF0:USTF0",1770953500343,3.79201103,79.389,79.335,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770953500541,3.79201103,79.389,79.336,3.30714328]
["bitfinex-derivatives","SOLF0:USTF0",1770953500950,3.79201103,79.389,79.291,176.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770953500951,3.79201103,79.404,79.347,3.30714328]
["bitfinex-derivatives","SOLF0:USTF0",1770953501741,3.79201103,79.404,79.353,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770953502744,3.79201103,79.4,79.347,3.30714328]
["bitfinex-derivatives","SOLF0:USTF0",1770953503141,3.79201103,79.399,79.347,3.30714328]
["bitfinex-derivatives","SOLF0:USTF0",1770953503846,15.13681103,79.399,79.347,3.30714328]
["bitfinex-derivatives","SOLF0:USTF0",1770953504046,3.79201103,79.398,79.347,3.30714328]
["bitfinex-derivatives","SOLF0:USTF0",1770953504349,3.79201103,79.395,79.331,3.19894683]
["bitfinex-derivatives","SOLF0:USTF0",1770953504554,3.79201103,79.389,79.332,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770953505447,3.79201103,79.379,79.331,3.19894683]
["bitfinex-derivatives","SOLF0:USTF0",1770953507542,3.79201103,79.394,79.341,3.1647053]
["bitfinex-derivatives","SOLF0:USTF0",1770953507750,3.79201103,79.409,79.341,3.1647053]
["bitfinex-derivatives","SOLF0:USTF0",1770953508846,3.79201103,79.408,79.357,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770953509554,3.79201103,79.406,79.357,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770953509955,3.79201103,79.406,79.349,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770953510647,3.79201103,79.404,79.349,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770953511454,3.79201103,79.404,79.354,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770953511746,3.79201103,79.402,79.354,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770953511947,3.79201103,79.402,79.35,3.16551776]
["bitfinex-derivatives","SOLF0:USTF0",1770953512449,3.79201103,79.4,79.353,3.16551776]
["bitfinex-derivatives","SOLF0:USTF0",1770953513249,3.79201103,79.4,79.356,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770953515351,3.79201103,79.416,79.366,3.17255777]
["bitfinex-derivatives","SOLF0:USTF0",1770953516155,194.89975176,79.425,79.387,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770953516460,3.79201103,79.444,79.381,3.17255777]
["bitfinex-derivatives","SOLF0:USTF0",1770953516759,11.5214602,79.462,79.36,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953516760,3.79201103,79.456,79.404,3.17255777]
["bitfinex-derivatives","SOLF0:USTF0",1770953516956,3.79201103,79.469,79.411,3.17255777]
["bitfinex-derivatives","SOLF0:USTF0",1770953517652,3.79201103,79.469,79.429,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770953517959,3.79201103,79.488,79.429,14.55092255]
["bitfinex-derivatives","SOLF0:USTF0",1770953518159,11.3334,79.479,79.429,3.21052255]
["bitfinex-derivatives","SOLF0:USTF0",1770953518455,8.31050433,79.49,79.429,3.21052255]
["bitfinex-derivatives","SOLF0:USTF0",1770953518456,3.79201103,79.478,79.429,3.21052255]
["bitfinex-derivatives","SOLF0:USTF0",1770953519674,3.79201103,79.469,79.413,3.23893913]
["bitfinex-derivatives","SOLF0:USTF0",1770953520165,3.79201103,79.469,79.386,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770953520166,3.79201103,79.465,79.397,3.23893913]
["bitfinex-derivatives","SOLF0:USTF0",1770953520460,37.98,79.501,79.397,3.23893913]
["bitfinex-derivatives","SOLF0:USTF0",1770953520461,3.79201103,79.449,79.397,3.23893913]
["bitfinex-derivatives","SOLF0:USTF0",1770953520757,4.02454241,79.447,79.382,3.23791543]
["bitfinex-derivatives","SOLF0:USTF0",1770953520956,4.02454241,79.439,79.367,3.23791543]
["bitfinex-derivatives","SOLF0:USTF0",1770953521459,11.3404,79.43,79.379,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770953522057,4.02454241,79.427,79.37,14.61246963]
["bitfinex-derivatives","SOLF0:USTF0",1770953522261,4.02454241,79.427,79.37,3.26366963]
["bitfinex-derivatives","SOLF0:USTF0",1770953522862,4.02454241,79.417,79.353,3.26366963]
["bitfinex-derivatives","SOLF0:USTF0",1770953524662,4.02454241,79.409,79.353,3.26366963]
["bitfinex-derivatives","SOLF0:USTF0",1770953525866,4.02454241,79.407,79.353,3.26366963]
["bitfinex-derivatives","SOLF0:USTF0",1770953526762,4.02454241,79.404,79.353,3.26366963]
["bitfinex-derivatives","SOLF0:USTF0",1770953527367,8.31050433,79.37,79.313,3.2031814]
["bitfinex-derivatives","SOLF0:USTF0",1770953527570,4.02454241,79.389,79.321,3.2031814]
["bitfinex-derivatives","SOLF0:USTF0",1770953527859,4.02454241,79.389,79.332,3.2031814]
["bitfinex-derivatives","SOLF0:USTF0",1770953528064,4.02454241,79.389,79.341,3.2031814]
["bitfinex-derivatives","SOLF0:USTF0",1770953528563,4.02454241,79.414,79.35,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953528760,4.02454241,79.414,79.35,11.51368573]
["bitfinex-derivatives","SOLF0:USTF0",1770953529072,4.02454241,79.414,79.351,3.2031814]
["bitfinex-derivatives","SOLF0:USTF0",1770953529759,15.36774241,79.411,79.351,3.2031814]
["bitfinex-derivatives","SOLF0:USTF0",1770953530465,11.3437,79.407,79.351,3.2031814]
["bitfinex-derivatives","SOLF0:USTF0",1770953530666,4.02454241,79.406,79.351,3.2031814]
["bitfinex-derivatives","SOLF0:USTF0",1770953531162,8.31050433,79.42,79.351,3.2031814]
["bitfinex-derivatives","SOLF0:USTF0",1770953531163,4.02454241,79.402,79.351,3.2031814]
["bitfinex-derivatives","SOLF0:USTF0",1770953531864,11.5214602,79.434,79.335,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770953531865,4.02454241,79.398,79.34,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953532058,4.02454241,79.398,79.335,3.36605736]
["bitfinex-derivatives","SOLF0:USTF0",1770953532260,8.31050433,79.4,79.28,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953532261,4.02454241,79.369,79.3,11.67656169]
["bitfinex-derivatives","SOLF0:USTF0",1770953532568,4.02454241,79.359,79.3,3.36605736]
["bitfinex-derivatives","SOLF0:USTF0",1770953533362,8.31050433,79.4,79.289,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770953533363,4.02454241,79.394,79.331,3.36780166]
["bitfinex-derivatives","SOLF0:USTF0",1770953533568,4.02454241,79.394,79.35,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953533764,11.343,79.411,79.351,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770953533966,4.02454241,79.41,79.36,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953534667,4.02454241,79.41,79.37,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953535067,4.02454241,79.426,79.37,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953535269,4.02454241,79.409,79.34,11.38798675]
["bitfinex-derivatives","SOLF0:USTF0",1770953536770,4.02454241,79.393,79.331,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770953537070,4.02454241,79.393,79.332,3.30409453]
["bitfinex-derivatives","SOLF0:USTF0",1770953538468,4.02454241,79.41,79.341,3.30409453]
["bitfinex-derivatives","SOLF0:USTF0",1770953538668,4.02454241,79.41,79.35,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953539567,4.02454241,79.41,79.354,3.40258947]
["bitfinex-derivatives","SOLF0:USTF0",1770953540672,4.02454241,79.41,79.358,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770953541061,4.02454241,79.41,79.354,3.40258947]
["bitfinex-derivatives","SOLF0:USTF0",1770953542367,4.02454241,79.41,79.35,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953542675,4.02454241,79.389,79.331,3.43042354]
["bitfinex-derivatives","SOLF0:USTF0",1770953542861,4.02454241,79.389,79.32,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953543062,4.02454241,79.378,79.322,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770953544367,8.31050433,79.38,79.322,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770953544368,4.02454241,79.375,79.322,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770953545576,4.02454241,79.392,79.331,3.44576392]
["bitfinex-derivatives","SOLF0:USTF0",1770953546669,11.3439,79.405,79.344,3.44576392]
["bitfinex-derivatives","SOLF0:USTF0",1770953546870,4.02454241,79.404,79.344,3.44576392]
["bitfinex-derivatives","SOLF0:USTF0",1770953547078,4.02454241,79.399,79.33,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953547276,4.02454241,79.379,79.31,8.31050433]
["bitfinex-derivatives","SOLF0:USTF0",1770953547676,4.02454241,79.379,79.307,3.46434079]
["bitfinex-derivatives","SOLF0:USTF0",1770953548078,4.02454241,79.369,79.307,3.46434079]
["bitfinex-derivatives","SOLF0:USTF0",1770953548376,8.31050433,79.4,79.307,3.46434079]
["bitfinex-derivatives","SOLF0:USTF0",1770953548377,4.02454241,79.359,79.307,3.46434079]
["bitfinex-derivatives","SOLF0:USTF0",1770953548579,4.02454241,79.359,79.291,3.46434079]
["bitfinex-derivatives","SOLF0:USTF0",1770953549074,4.02454241,79.357,79.306,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770953552180,4.16490012,79.354,79.306,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770953553576,3.84318261,79.37,79.317,3.37198794]
["bitfinex-derivatives","SOLF0:USTF0",1770953553777,3.84318261,79.386,79.321,3.37198794]
["bitfinex-derivatives","SOLF0:USTF0",1770953554782,3.84318261,79.382,79.329,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770953555283,3.84318261,79.369,79.3,8.302066]
["bitfinex-derivatives","SOLF0:USTF0",1770953555483,3.84318261,79.369,79.301,3.35782285]
["bitfinex-derivatives","SOLF0:USTF0",1770953556580,8.302066,79.36,79.301,3.35782285]
["bitfinex-derivatives","SOLF0:USTF0",1770953556883,3.84318261,79.359,79.301,3.35782285]
["bitfinex-derivatives","SOLF0:USTF0",1770953557782,11.3507,79.358,79.306,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770953557982,15.19388261,79.358,79.306,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770953558180,3.84318261,79.357,79.306,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770953558885,3.84318261,79.349,79.301,3.35782285]
["bitfinex-derivatives","SOLF0:USTF0",1770953559784,3.84318261,79.349,79.309,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770953560775,15.19508261,79.349,79.301,14.71652285]
["bitfinex-derivatives","SOLF0:USTF0",1770953561074,3.84318261,79.348,79.301,3.35782285]
["bitfinex-derivatives","SOLF0:USTF0",1770953561275,3.84318261,79.38,79.301,3.35782285]
["bitfinex-derivatives","SOLF0:USTF0",1770953561474,3.84318261,79.369,79.301,3.35782285]
["bitfinex-derivatives","SOLF0:USTF0",1770953562780,11.3507,79.358,79.308,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770953563585,11.3507,79.358,79.308,14.89991325]
["bitfinex-derivatives","SOLF0:USTF0",1770953565580,15.19388261,79.358,79.308,14.89991325]
["bitfinex-derivatives","SOLF0:USTF0",1770953565785,11.3512,79.354,79.308,14.89991325]
["bitfinex-derivatives","SOLF0:USTF0",1770953568486,3.84318261,79.357,79.316,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770953568785,3.84318261,79.372,79.317,3.54110509]
["bitfinex-derivatives","SOLF0:USTF0",1770953569096,3.84318261,79.357,79.317,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770953570792,3.84318261,79.357,79.306,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770953571891,11.3514,79.353,79.306,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770953572199,3.84318261,79.374,79.319,3.59993558]
["bitfinex-derivatives","SOLF0:USTF0",1770953572492,3.84318261,79.372,79.319,3.59993558]
["bitfinex-derivatives","SOLF0:USTF0",1770953573285,3.84318261,79.372,79.33,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770953574596,3.84318261,79.372,79.327,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1770953576288,15.19178261,79.372,79.327,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1770953576484,3.84318261,79.372,79.333,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1770953576689,3.84318261,79.387,79.334,3.5732664]
["bitfinex-derivatives","SOLF0:USTF0",1770953577888,11.3469,79.384,79.338,3.59038513]
["bitfinex-derivatives","SOLF0:USTF0",1770953578588,11.3469,79.384,79.313,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770953578589,11.3457,79.393,79.35,3.59038513]
["bitfinex-derivatives","SOLF0:USTF0",1770953578990,15.18888261,79.393,79.35,3.59038513]
["bitfinex-derivatives","SOLF0:USTF0",1770953579182,8.302066,79.41,79.313,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770953579183,3.84318261,79.39,79.331,3.6284505]
["bitfinex-derivatives","SOLF0:USTF0",1770953580292,135.94,79.421,79.331,3.6284505]
["bitfinex-derivatives","SOLF0:USTF0",1770953580293,3.84318261,79.388,79.331,3.6284505]
["bitfinex-derivatives","SOLF0:USTF0",1770953581797,3.84318261,79.388,79.32,8.302066]
["bitfinex-derivatives","SOLF0:USTF0",1770953581798,3.90612708,79.382,79.334,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770953581995,8.302066,79.38,79.317,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953582199,3.90612708,79.379,79.317,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953582586,3.90612708,79.372,79.33,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953582795,3.90612708,79.389,79.33,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953583489,3.90612708,79.381,79.33,15.21019094]
["bitfinex-derivatives","SOLF0:USTF0",1770953583691,3.90612708,79.379,79.33,15.21019094]
["bitfinex-derivatives","SOLF0:USTF0",1770953584093,8.302066,79.38,79.302,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1770953584094,3.90612708,79.371,79.316,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770953584298,3.90612708,79.359,79.301,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953584500,3.90612708,79.382,79.321,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953584691,3.90612708,79.382,79.334,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953585797,3.90612708,79.382,79.34,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770953586501,11.3473,79.381,79.34,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770953586902,11.3479,79.377,79.334,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953587091,3.90612708,79.376,79.331,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770953589703,11.3486,79.372,79.331,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770953590000,8.302066,79.38,79.324,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770953590001,3.90612708,79.371,79.324,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770953591800,3.90612708,79.369,79.324,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770953593203,3.90612708,79.362,79.321,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953593797,3.90612708,79.362,79.323,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953594003,3.90612708,79.377,79.323,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953595100,3.90612708,79.375,79.331,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770953596300,12.20819308,79.39,79.333,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953596500,3.90612708,79.39,79.333,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953597811,11.3471,79.383,79.34,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770953598600,11.3471,79.383,79.341,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953599205,11.3471,79.383,79.342,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770953599618,11.3471,79.383,79.343,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953603510,3.90612708,79.39,79.348,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953603717,11.74430018,79.408,79.351,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953603718,3.90612708,79.408,79.351,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953604011,3.90612708,79.418,79.361,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953604514,11.3424,79.416,79.371,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770953604712,3.90612708,79.418,79.372,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953605513,3.90612708,79.418,79.383,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770953605715,8.302066,79.43,79.36,8.302066]
["bitfinex-derivatives","SOLF0:USTF0",1770953605716,3.90612708,79.426,79.371,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953606709,3.90612708,79.426,79.382,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770953606909,3.90612708,79.426,79.36,8.302066]
["bitfinex-derivatives","SOLF0:USTF0",1770953607114,3.90612708,79.426,79.36,12.15775694]
["bitfinex-derivatives","SOLF0:USTF0",1770953607421,3.90612708,79.426,79.361,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953607812,3.90612708,79.415,79.361,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953609416,3.90612708,79.409,79.341,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953609820,3.90612708,79.405,79.341,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953610120,3.90612708,79.399,79.341,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953610309,11.345,79.398,79.341,3.85569094]
["bitfinex-derivatives","SOLF0:USTF0",1770953610515,4.14301375,79.397,79.345,15.28121376]
["bitfinex-derivatives","SOLF0:USTF0",1770953610711,4.14301375,79.411,79.351,3.92881376]
["bitfinex-derivatives","SOLF0:USTF0",1770953610914,4.14301375,79.411,79.361,3.92881376]
["bitfinex-derivatives","SOLF0:USTF0",1770953611314,4.14301375,79.411,79.371,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770953611915,4.14301375,79.411,79.361,3.92881376]
["bitfinex-derivatives","SOLF0:USTF0",1770953612715,15.48621375,79.411,79.361,15.27891376]
["bitfinex-derivatives","SOLF0:USTF0",1770953612917,7.6268558,79.41,79.361,15.27891376]
["bitfinex-derivatives","SOLF0:USTF0",1770953613121,4.14301375,79.409,79.361,15.27891376]
["bitfinex-derivatives","SOLF0:USTF0",1770953614625,4.14301375,79.409,79.37,3.48384205]
["bitfinex-derivatives","SOLF0:USTF0",1770953614817,3.90483215,79.407,79.361,15.27891376]
["bitfinex-derivatives","SOLF0:USTF0",1770953616128,193.084179,79.427,79.361,15.27891376]
["bitfinex-derivatives","SOLF0:USTF0",1770953616129,3.48384205,79.4,79.361,3.92881376]
["bitfinex-derivatives","SOLF0:USTF0",1770953617024,3.48434922,79.4,79.361,3.92881376]
["bitfinex-derivatives","SOLF0:USTF0",1770953618826,3.90483215,79.389,79.35,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953619730,15.25103215,79.389,79.35,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953620826,3.90483215,79.386,79.35,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953621022,7.38918137,79.37,79.332,4.09204846]
["bitfinex-derivatives","SOLF0:USTF0",1770953621225,3.90483215,79.369,79.332,4.09204846]
["bitfinex-derivatives","SOLF0:USTF0",1770953621426,11.3493,79.367,79.332,4.09204846]
["bitfinex-derivatives","SOLF0:USTF0",1770953621626,3.90483215,79.367,79.33,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953621822,3.48434922,79.38,79.331,4.09771363]
["bitfinex-derivatives","SOLF0:USTF0",1770953622026,3.90483215,79.384,79.34,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953622229,3.90483215,79.384,79.343,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770953622826,3.90483215,79.379,79.332,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770953623128,7.38918137,79.37,79.331,4.09771363]
["bitfinex-derivatives","SOLF0:USTF0",1770953623624,11.3493,79.367,79.331,4.09771363]
["bitfinex-derivatives","SOLF0:USTF0",1770953623828,3.90483215,79.379,79.33,7.32254854]
["bitfinex-derivatives","SOLF0:USTF0",1770953624731,11.3483,79.375,79.34,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953625115,11.3483,79.375,79.331,3.84399026]
["bitfinex-derivatives","SOLF0:USTF0",1770953625826,3.90483215,79.379,79.34,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953629233,15.25263215,79.378,79.34,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953629730,15.25263215,79.378,79.335,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770953630333,15.25263215,79.378,79.34,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953633436,3.90483215,79.377,79.34,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953633933,3.90483215,79.375,79.34,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953634136,3.90483215,79.375,79.335,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770953635938,3.90483215,79.375,79.309,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770953635939,3.48434922,79.36,79.324,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770953636338,3.48434922,79.36,79.32,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953636339,3.90483215,79.369,79.331,3.81167331]
["bitfinex-derivatives","SOLF0:USTF0",1770953636540,3.90483215,79.369,79.331,15.16607331]
["bitfinex-derivatives","SOLF0:USTF0",1770953637642,3.90483215,79.369,79.331,3.81167331]
["bitfinex-derivatives","SOLF0:USTF0",1770953638646,15.25393215,79.369,79.331,3.81167331]
["bitfinex-derivatives","SOLF0:USTF0",1770953638942,3.90483215,79.368,79.331,3.81167331]
["bitfinex-derivatives","SOLF0:USTF0",1770953639543,3.90483215,79.366,79.331,3.81167331]
["bitfinex-derivatives","SOLF0:USTF0",1770953640642,3.90483215,79.366,79.323,15.12298801]
["bitfinex-derivatives","SOLF0:USTF0",1770953640838,3.48434922,79.36,79.324,3.76748801]
["bitfinex-derivatives","SOLF0:USTF0",1770953641039,3.48434922,79.34,79.299,3.76748801]
["bitfinex-derivatives","SOLF0:USTF0",1770953641241,4.09003963,79.339,79.299,3.76748801]
["bitfinex-derivatives","SOLF0:USTF0",1770953641836,11.74430018,79.373,79.269,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1770953641837,3.48434922,79.35,79.301,3.79982899]
["bitfinex-derivatives","SOLF0:USTF0",1770953642137,3.48434922,79.34,79.301,3.79982899]
["bitfinex-derivatives","SOLF0:USTF0",1770953642339,4.09003963,79.347,79.304,3.79982899]
["bitfinex-derivatives","SOLF0:USTF0",1770953642740,4.09003963,79.339,79.291,3.79982899]
["bitfinex-derivatives","SOLF0:USTF0",1770953643840,15.44343963,79.339,79.292,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770953644040,3.48434922,79.34,79.301,3.71056227]
["bitfinex-derivatives","SOLF0:USTF0",1770953644247,3.48434922,79.35,79.301,3.71056227]
["bitfinex-derivatives","SOLF0:USTF0",1770953644442,7.57438885,79.35,79.301,3.71056227]
["bitfinex-derivatives","SOLF0:USTF0",1770953644946,7.57438885,79.34,79.303,3.71056227]
["bitfinex-derivatives","SOLF0:USTF0",1770953646441,4.09003963,79.337,79.293,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770953646744,11.3535,79.338,79.29,3.74727908]
["bitfinex-derivatives","SOLF0:USTF0",1770953646745,4.09003963,79.329,79.29,3.74727908]
["bitfinex-derivatives","SOLF0:USTF0",1770953647443,4.09003963,79.327,79.285,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1770953647640,4.09003963,79.339,79.291,3.77975826]
["bitfinex-derivatives","SOLF0:USTF0",1770953647840,4.09003963,79.339,79.3,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953648447,4.09003963,79.339,79.291,3.77975826]
["bitfinex-derivatives","SOLF0:USTF0",1770953648943,4.09003963,79.339,79.295,15.13935826]
["bitfinex-derivatives","SOLF0:USTF0",1770953649249,4.09003963,79.339,79.296,3.66777606]
["bitfinex-derivatives","SOLF0:USTF0",1770953650738,133.22,79.371,79.274,265.35352927]
["bitfinex-derivatives","SOLF0:USTF0",1770953650739,3.48434922,79.35,79.301,3.66777606]
["bitfinex-derivatives","SOLF0:USTF0",1770953650947,3.48434922,79.35,79.311,3.66777606]
["bitfinex-derivatives","SOLF0:USTF0",1770953651341,3.48434922,79.36,79.321,3.64306281]
["bitfinex-derivatives","SOLF0:USTF0",1770953651543,4.09003963,79.366,79.321,3.64306281]
["bitfinex-derivatives","SOLF0:USTF0",1770953651947,193.13584416,79.38,79.34,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953652148,4.09003963,79.389,79.341,3.64306281]
["bitfinex-derivatives","SOLF0:USTF0",1770953652355,7.57438885,79.38,79.341,3.64306281]
["bitfinex-derivatives","SOLF0:USTF0",1770953653251,4.09003963,79.379,79.342,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770953653446,3.48434922,79.38,79.343,3.7169065]
["bitfinex-derivatives","SOLF0:USTF0",1770953653647,3.48434922,79.39,79.343,3.7169065]
["bitfinex-derivatives","SOLF0:USTF0",1770953654048,7.57438885,79.39,79.343,3.7169065]
["bitfinex-derivatives","SOLF0:USTF0",1770953654251,3.48434922,79.38,79.343,3.7169065]
["bitfinex-derivatives","SOLF0:USTF0",1770953655246,3.48434922,79.37,79.33,3.7817084]
["bitfinex-derivatives","SOLF0:USTF0",1770953655553,3.48434922,79.37,79.33,7.26605762]
["bitfinex-derivatives","SOLF0:USTF0",1770953655554,7.57438885,79.37,79.33,7.26605762]
["bitfinex-derivatives","SOLF0:USTF0",1770953659052,7.57438885,79.37,79.311,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770953659053,7.57438885,79.36,79.321,3.88400132]
["bitfinex-derivatives","SOLF0:USTF0",1770953659256,3.48434922,79.35,79.321,3.88400132]
["bitfinex-derivatives","SOLF0:USTF0",1770953659552,4.09003963,79.359,79.321,3.88400132]
["bitfinex-derivatives","SOLF0:USTF0",1770953659752,3.48434922,79.36,79.31,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953659753,4.09003963,79.357,79.31,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953659957,4.09003963,79.349,79.31,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953661755,11.352,79.348,79.31,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953666771,11.352,79.348,79.31,7.37628341]
["bitfinex-derivatives","SOLF0:USTF0",1770953666960,11.3509,79.357,79.311,3.89193419]
["bitfinex-derivatives","SOLF0:USTF0",1770953667969,4.09003963,79.349,79.3,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953668661,4.09003963,79.337,79.3,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953669365,4.09003963,79.324,79.29,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953669572,4.09003963,79.324,79.28,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953669865,4.09003963,79.338,79.29,7.37628341]
["bitfinex-derivatives","SOLF0:USTF0",1770953670070,4.09003963,79.338,79.301,3.89193419]
["bitfinex-derivatives","SOLF0:USTF0",1770953670670,11.3534,79.339,79.31,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953671670,11.3534,79.339,79.301,3.89193419]
["bitfinex-derivatives","SOLF0:USTF0",1770953674668,4.16455823,79.332,79.291,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770953674875,4.16455823,79.329,79.29,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953675072,4.16455823,79.319,79.27,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953675376,4.16455823,79.315,79.27,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953675970,4.16455823,79.305,79.27,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953676170,4.16455823,79.3,79.26,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953676675,11.3592,79.299,79.26,3.48434922]
["bitfinex-derivatives","SOLF0:USTF0",1770953676875,11.3592,79.299,79.26,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953680871,11.75291506,79.337,79.242,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1770953680872,11.358,79.307,79.27,7.54350756]
["bitfinex-derivatives","SOLF0:USTF0",1770953681283,4.16455823,79.306,79.26,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953682880,4.16455823,79.303,79.26,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953683379,7.65761959,79.3,79.26,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953683574,4.16455823,79.299,79.26,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953684672,4.16455823,79.299,79.254,15.41841547]
["bitfinex-derivatives","SOLF0:USTF0",1770953684673,4.16455823,79.289,79.25,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953685779,11.3609,79.286,79.25,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953688379,4.16455823,79.289,79.251,4.08536822]
["bitfinex-derivatives","SOLF0:USTF0",1770953688682,176.5286,79.375,79.227,267.78356165]
["bitfinex-derivatives","SOLF0:USTF0",1770953688683,3.49306136,79.31,79.27,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953688883,4.16455823,79.313,79.271,4.08536822]
["bitfinex-derivatives","SOLF0:USTF0",1770953689282,11.3577,79.309,79.271,4.08536822]
["bitfinex-derivatives","SOLF0:USTF0",1770953690688,11.3588,79.301,79.258,104.7611482]
["bitfinex-derivatives","SOLF0:USTF0",1770953690988,4.16455823,79.3,79.26,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953691887,11.3591,79.299,79.26,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953692081,11.3591,79.299,79.27,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953692488,11.3591,79.299,79.26,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953692886,4.16455823,79.298,79.26,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953693685,37.86,79.343,79.246,4.15465859]
["bitfinex-derivatives","SOLF0:USTF0",1770953693686,4.16455823,79.289,79.25,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953693988,4.16455823,79.289,79.24,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953694388,4.16455823,79.278,79.24,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953694585,4.16455823,79.269,79.219,4.16592931]
["bitfinex-derivatives","SOLF0:USTF0",1770953694784,214.5147,79.318,79.182,4.16592931]
["bitfinex-derivatives","SOLF0:USTF0",1770953694785,4.16455823,79.249,79.182,4.16592931]
["bitfinex-derivatives","SOLF0:USTF0",1770953694989,4.16455823,79.249,79.21,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953695185,4.16455823,79.262,79.211,4.16034468]
["bitfinex-derivatives","SOLF0:USTF0",1770953695387,4.16455823,79.259,79.211,4.16034468]
["bitfinex-derivatives","SOLF0:USTF0",1770953695985,4.16455823,79.257,79.211,4.16034468]
["bitfinex-derivatives","SOLF0:USTF0",1770953696385,4.16455823,79.249,79.21,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953697283,7.65761959,79.24,79.192,3.97763473]
["bitfinex-derivatives","SOLF0:USTF0",1770953697491,4.16455823,79.239,79.192,3.97763473]
["bitfinex-derivatives","SOLF0:USTF0",1770953697690,11.3692,79.229,79.192,3.97763473]
["bitfinex-derivatives","SOLF0:USTF0",1770953699788,4.16455823,79.219,79.18,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953699984,4.16455823,79.219,79.17,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953700694,3.91099985,79.253,79.191,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953700893,3.91099985,79.249,79.21,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953701097,3.91099985,79.249,79.201,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953701397,3.49306136,79.23,79.19,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953702194,3.91099985,79.239,79.19,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953702794,11.3691,79.229,79.19,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953703807,15.27869985,79.239,79.2,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953704004,3.91099985,79.229,79.177,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953704305,3.91099985,79.219,79.18,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953706109,3.49306136,79.23,79.177,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953706301,3.91099985,79.233,79.19,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953706609,3.91099985,79.233,79.2,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953706807,3.91099985,79.233,79.18,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953706808,3.91099985,79.233,79.19,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953707204,100.74,79.266,79.201,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953707205,3.91099985,79.247,79.201,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953707908,11.3667,79.238,79.201,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953708105,3.91099985,79.247,79.21,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953708504,3.49306136,79.26,79.22,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953708705,11.3638,79.258,79.23,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953709005,11.3638,79.258,79.163,518.32335585]
["bitfinex-derivatives","SOLF0:USTF0",1770953709006,3.49306136,79.26,79.207,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770953709208,3.91099985,79.259,79.21,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953709910,11.3647,79.252,79.22,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953711410,11.3647,79.252,79.208,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953711411,3.91099985,79.251,79.21,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953711913,11.3628,79.265,79.22,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953713508,11.3628,79.265,79.23,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953715618,11.3628,79.265,79.22,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953716918,15.27379985,79.265,79.22,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953718314,3.91099985,79.265,79.23,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953720019,3.91099985,79.279,79.231,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953720613,3.91099985,79.269,79.231,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953720816,3.91099985,79.269,79.23,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953721726,11.3624,79.268,79.23,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953722116,3.91099985,79.267,79.23,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953723820,11.363,79.264,79.23,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953725921,3.91099985,79.267,79.23,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953727730,7.40406121,79.28,79.24,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953727929,3.91099985,79.279,79.24,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953728436,3.91099985,79.279,79.234,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953728927,3.91099985,79.278,79.234,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953729821,3.91099985,79.275,79.234,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953730030,3.91099985,79.269,79.233,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770953730231,3.91099985,79.269,79.222,3.89863685]
["bitfinex-derivatives","SOLF0:USTF0",1770953730532,11.3626,79.266,79.23,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953731128,15.49435845,79.266,79.23,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953733322,15.49435845,79.266,79.224,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770953733323,15.49285845,79.277,79.24,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953733530,3.93193061,79.276,79.24,3.49306136]
["bitfinex-derivatives","SOLF0:USTF0",1770953734232,11.3611,79.277,79.231,3.9826809]
["bitfinex-derivatives","SOLF0:USTF0",1770953734233,3.93193061,79.272,79.233,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770953735129,3.93193061,79.272,79.233,15.38503983]
["bitfinex-derivatives","SOLF0:USTF0",1770953736529,3.49306136,79.27,79.233,15.38503983]
["bitfinex-derivatives","SOLF0:USTF0",1770953736929,3.49586596,79.27,79.233,15.38503983]
["bitfinex-derivatives","SOLF0:USTF0",1770953737832,3.93193061,79.285,79.244,4.01773983]
["bitfinex-derivatives","SOLF0:USTF0",1770953738026,3.49586596,79.27,79.221,4.01773983]
["bitfinex-derivatives","SOLF0:USTF0",1770953738226,7.42779657,79.27,79.23,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953738429,3.93193061,79.27,79.23,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953738634,3.93193061,79.27,79.23,7.51360579]
["bitfinex-derivatives","SOLF0:USTF0",1770953738833,3.93193061,79.27,79.231,4.01773983]
["bitfinex-derivatives","SOLF0:USTF0",1770953739634,3.93193061,79.269,79.231,4.01773983]
["bitfinex-derivatives","SOLF0:USTF0",1770953739834,3.93193061,79.269,79.231,15.38523983]
["bitfinex-derivatives","SOLF0:USTF0",1770953741842,11.3611,79.277,79.24,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953742235,15.29303061,79.277,79.24,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953742634,11.3613,79.275,79.24,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953742835,15.29323061,79.275,79.24,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953745243,3.93193061,79.274,79.24,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953745449,3.93193061,79.272,79.232,4.01773983]
["bitfinex-derivatives","SOLF0:USTF0",1770953749150,3.93193061,79.272,79.24,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953750752,3.93193061,79.283,79.243,4.01773983]
["bitfinex-derivatives","SOLF0:USTF0",1770953751150,3.93193061,79.279,79.243,4.01773983]
["bitfinex-derivatives","SOLF0:USTF0",1770953753154,3.93193061,79.269,79.23,18.88120579]
["bitfinex-derivatives","SOLF0:USTF0",1770953755352,3.93193061,79.269,79.231,4.01773983]
["bitfinex-derivatives","SOLF0:USTF0",1770953759560,3.93193061,79.28,79.24,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953759758,3.93193061,79.269,79.23,11.576669]
["bitfinex-derivatives","SOLF0:USTF0",1770953759956,3.93193061,79.269,79.225,4.01773983]
["bitfinex-derivatives","SOLF0:USTF0",1770953760853,4.19732914,79.265,79.225,4.01773983]
["bitfinex-derivatives","SOLF0:USTF0",1770953761255,4.19732914,79.265,79.231,4.05974999]
["bitfinex-derivatives","SOLF0:USTF0",1770953761755,4.19732914,79.277,79.231,4.05974999]
["bitfinex-derivatives","SOLF0:USTF0",1770953762753,4.19732914,79.276,79.232,4.05974999]
["bitfinex-derivatives","SOLF0:USTF0",1770953763256,4.19732914,79.274,79.231,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770953763461,4.19732914,79.269,79.231,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770953764856,4.19732914,79.269,79.231,15.4088136]
["bitfinex-derivatives","SOLF0:USTF0",1770953772766,11.3632,79.262,79.231,4.0413136]
["bitfinex-derivatives","SOLF0:USTF0",1770953778068,15.56052914,79.262,79.231,4.0413136]
["bitfinex-derivatives","SOLF0:USTF0",1770953778276,15.56052914,79.262,79.224,11.576669]
["bitfinex-derivatives","SOLF0:USTF0",1770953778277,4.19732914,79.259,79.224,11.576669]
["bitfinex-derivatives","SOLF0:USTF0",1770953778576,4.19732914,79.259,79.219,15.50850667]
["bitfinex-derivatives","SOLF0:USTF0",1770953778766,15.56162914,79.255,79.219,15.50850667]
["bitfinex-derivatives","SOLF0:USTF0",1770953778967,15.56162914,79.255,79.22,3.93183767]
["bitfinex-derivatives","SOLF0:USTF0",1770953779164,15.56162914,79.255,79.221,3.93267905]
["bitfinex-derivatives","SOLF0:USTF0",1770953779371,4.19732914,79.255,79.221,3.93267905]
["bitfinex-derivatives","SOLF0:USTF0",1770953782576,4.19732914,79.255,79.216,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770953783074,4.19732914,79.255,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770953784178,4.19732914,79.255,79.221,15.29244052]
["bitfinex-derivatives","SOLF0:USTF0",1770953784377,4.19732914,79.255,79.222,3.92344052]
["bitfinex-derivatives","SOLF0:USTF0",1770953785475,4.19732914,79.255,79.224,3.97896115]
["bitfinex-derivatives","SOLF0:USTF0",1770953785780,4.19732914,79.265,79.224,3.97896115]
["bitfinex-derivatives","SOLF0:USTF0",1770953785969,4.19732914,79.265,79.22,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953785970,4.19732914,79.265,79.23,7.47482711]
["bitfinex-derivatives","SOLF0:USTF0",1770953786175,4.19732914,79.263,79.23,3.97896115]
["bitfinex-derivatives","SOLF0:USTF0",1770953788784,11.3634,79.261,79.23,3.97896115]
["bitfinex-derivatives","SOLF0:USTF0",1770953789380,4.19732914,79.259,79.22,3.49586596]
["bitfinex-derivatives","SOLF0:USTF0",1770953789579,4.19732914,79.259,79.22,3.95036819]
["bitfinex-derivatives","SOLF0:USTF0",1770953791380,4.19732914,79.259,79.22,7.44623415]
["bitfinex-derivatives","SOLF0:USTF0",1770953791981,4.19732914,79.259,79.221,3.97043378]
["bitfinex-derivatives","SOLF0:USTF0",1770953792182,4.19732914,79.259,79.223,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770953792681,4.19732914,79.259,79.224,3.97043378]
["bitfinex-derivatives","SOLF0:USTF0",1770953795579,3.49586596,79.27,79.224,3.97043378]
["bitfinex-derivatives","SOLF0:USTF0",1770953795782,3.93181593,79.269,79.231,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953799074,3.49604367,79.28,79.241,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953799284,3.93181593,79.281,79.241,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953800376,7.4278596,79.29,79.247,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953800686,3.93181593,79.289,79.247,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953801084,3.49604367,79.28,79.247,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953801479,3.93181593,79.269,79.226,11.576669]
["bitfinex-derivatives","SOLF0:USTF0",1770953801676,3.49604367,79.25,79.214,11.576669]
["bitfinex-derivatives","SOLF0:USTF0",1770953801885,7.4278596,79.25,79.214,11.576669]
["bitfinex-derivatives","SOLF0:USTF0",1770953802080,7.4278596,79.25,79.214,15.40125174]
["bitfinex-derivatives","SOLF0:USTF0",1770953802280,7.4278596,79.25,79.215,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953802482,3.49604367,79.26,79.226,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770953803086,3.49604367,79.26,79.23,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770953803277,3.49604367,79.27,79.231,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953804785,11.3605,79.281,79.232,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770953804786,3.49604367,79.26,79.232,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770953804986,3.93181593,79.269,79.232,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770953805882,3.93181593,79.259,79.223,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770953806678,3.93181593,79.249,79.215,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770953807188,11.75291506,79.263,79.196,11.576669]
["bitfinex-derivatives","SOLF0:USTF0",1770953807189,3.93181593,79.239,79.197,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953807687,3.49604367,79.23,79.197,15.19818274]
["bitfinex-derivatives","SOLF0:USTF0",1770953808378,7.4278596,79.23,79.197,15.19818274]
["bitfinex-derivatives","SOLF0:USTF0",1770953808689,3.93181593,79.229,79.197,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770953809090,3.49604367,79.22,79.197,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770953810694,3.93181593,79.219,79.186,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770953810890,3.93181593,79.209,79.17,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953811095,3.93181593,79.209,79.171,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953811795,3.93181593,79.209,79.176,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770953812090,11.75291506,79.248,79.151,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1770953812091,3.93181593,79.232,79.191,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953812483,3.93181593,79.229,79.191,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953812684,11.75291506,79.258,79.191,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953812685,3.93181593,79.239,79.2,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953813093,3.93181593,79.239,79.191,15.19908274]
["bitfinex-derivatives","SOLF0:USTF0",1770953814595,3.93181593,79.229,79.19,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953814898,3.93181593,79.229,79.19,7.32062641]
["bitfinex-derivatives","SOLF0:USTF0",1770953815398,3.93181593,79.229,79.191,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953818404,3.93181593,79.241,79.2,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953818601,3.93181593,79.239,79.2,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953818801,3.93181593,79.239,79.21,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953819002,3.93181593,79.239,79.201,3.82458274]
["bitfinex-derivatives","SOLF0:USTF0",1770953819391,3.93181593,79.238,79.2,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953820292,3.93181593,79.238,79.196,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770953821098,3.93181593,79.238,79.197,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953821605,3.79442763,79.229,79.19,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953824906,3.79442763,79.229,79.19,7.4700468]
["bitfinex-derivatives","SOLF0:USTF0",1770953825103,3.79442763,79.239,79.201,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953825606,3.79442763,79.256,79.211,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953825809,3.79442763,79.249,79.211,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953826804,3.79442763,79.249,79.212,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770953827905,125.74,79.273,79.195,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770953827906,3.79442763,79.229,79.195,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770953828306,3.79442763,79.229,79.17,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770953828307,3.79442763,79.229,79.2,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953828507,3.79442763,79.229,79.19,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953828713,3.79442763,79.219,79.173,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953829007,3.79442763,79.209,79.173,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953829214,3.79442763,79.209,79.169,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770953829522,3.79442763,79.189,79.15,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953829910,3.79442763,79.189,79.151,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953830712,3.79442763,79.189,79.151,15.35420313]
["bitfinex-derivatives","SOLF0:USTF0",1770953832505,3.79442763,79.189,79.114,493.9591005]
["bitfinex-derivatives","SOLF0:USTF0",1770953832506,3.79442763,79.189,79.143,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770953833009,3.79442763,79.189,79.151,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953833708,3.49604367,79.2,79.151,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953833908,3.79442763,79.199,79.151,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953834214,3.79442763,79.198,79.153,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770953835809,3.79442763,79.198,79.151,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953835810,11.3738,79.197,79.151,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953836015,3.79442763,79.189,79.143,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770953836309,3.49604367,79.18,79.143,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770953836714,3.79442763,79.189,79.143,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770953837118,3.79442763,79.189,79.119,2.19814926]
["bitfinex-derivatives","SOLF0:USTF0",1770953837119,3.79442763,79.179,79.135,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770953838017,7.2904713,79.17,79.13,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953838215,3.79442763,79.169,79.13,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953839826,3.79442763,79.169,79.131,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1770953840722,3.79442763,79.169,79.126,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953840932,3.79442763,79.159,79.123,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770953843425,3.79442763,79.149,79.112,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770953843620,3.79442763,79.149,79.113,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953843821,3.79442763,79.176,79.131,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953844134,3.49604367,79.18,79.141,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953844330,3.79442763,79.179,79.141,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953844534,3.49604367,79.17,79.141,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953844729,3.49604367,79.17,79.13,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953845331,7.2904713,79.17,79.13,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953845822,7.2904713,79.17,79.132,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1770953846230,3.79442763,79.17,79.14,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953846529,3.49604367,79.18,79.14,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953846835,3.79442763,79.179,79.132,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953847023,3.79442763,79.179,79.141,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770953847219,3.49604367,79.19,79.15,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953847430,3.79442763,79.189,79.15,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953847630,3.79442763,79.189,79.142,3.97400313]
["bitfinex-derivatives","SOLF0:USTF0",1770953848726,3.79442763,79.189,79.147,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770953849129,3.79442763,79.189,79.15,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953850228,3.79442763,79.189,79.147,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770953852026,3.49604367,79.2,79.154,3.92023667]
["bitfinex-derivatives","SOLF0:USTF0",1770953852226,4.12852956,79.202,79.161,3.92023667]
["bitfinex-derivatives","SOLF0:USTF0",1770953852421,3.49604367,79.2,79.161,3.92023667]
["bitfinex-derivatives","SOLF0:USTF0",1770953852626,4.12852956,79.189,79.157,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770953852826,4.12852956,79.189,79.15,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953853032,3.49604367,79.18,79.143,3.92023667]
["bitfinex-derivatives","SOLF0:USTF0",1770953853231,4.12852956,79.189,79.143,3.92023667]
["bitfinex-derivatives","SOLF0:USTF0",1770953853420,3.49604367,79.19,79.143,3.92023667]
["bitfinex-derivatives","SOLF0:USTF0",1770953853421,11.3751,79.187,79.143,3.92023667]
["bitfinex-derivatives","SOLF0:USTF0",1770953853731,100.84,79.232,79.131,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953853732,3.49604367,79.17,79.131,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953854029,3.49604367,79.16,79.12,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953854734,3.49604367,79.16,79.122,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770953855436,4.01362794,79.149,79.105,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953855640,4.01362794,79.139,79.1,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953855831,4.01362794,79.139,79.092,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953856131,4.01362794,79.139,79.105,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770953856925,4.01362794,79.139,79.1,3.49604367]
["bitfinex-derivatives","SOLF0:USTF0",1770953857125,4.01362794,79.139,79.092,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953857126,3.49604367,79.13,79.092,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953857430,3.49604367,79.13,79.066,619.37254855]
["bitfinex-derivatives","SOLF0:USTF0",1770953857431,4.01362794,79.139,79.101,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953858835,11.3809,79.147,79.101,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953859331,3.49604367,79.15,79.103,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953860644,4.01362794,79.167,79.131,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953860942,4.01362794,79.159,79.117,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953861233,3.50610707,79.17,79.121,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953861437,7.51973501,79.17,79.121,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953861935,4.01362794,79.169,79.121,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953862329,3.50610707,79.16,79.121,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953862534,4.01362794,79.159,79.121,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770953862736,3.50610707,79.15,79.11,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953862927,3.50610707,79.15,79.108,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953862928,4.01362794,79.149,79.108,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953863132,4.01362794,79.159,79.111,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953864834,4.01362794,79.159,79.116,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770953865139,4.01362794,79.159,79.12,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953865539,4.01362794,79.159,79.116,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770953865936,49.58015695,79.199,79.083,2.19917026]
["bitfinex-derivatives","SOLF0:USTF0",1770953865937,3.50610707,79.17,79.126,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953866144,3.50610707,79.16,79.125,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770953866340,3.50610707,79.16,79.12,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953866341,4.01362794,79.159,79.12,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953867341,4.01362794,79.159,79.121,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770953870638,3.50610707,79.16,79.122,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953870945,4.01362794,79.159,79.12,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953872045,4.01362794,79.159,79.119,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953873248,3.50610707,79.15,79.11,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953873445,7.51973501,79.15,79.11,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953873639,4.01362794,79.149,79.107,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953874436,4.01362794,79.149,79.11,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953874833,4.01362794,79.149,79.112,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770953875348,4.01362794,79.149,79.114,15.2046483]
["bitfinex-derivatives","SOLF0:USTF0",1770953875945,4.01362794,79.149,79.115,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953876747,11.3791,79.159,79.115,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953877445,15.39272794,79.159,79.115,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953878147,4.01362794,79.158,79.115,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953879047,31.20708383,79.219,79.087,330.21300803]
["bitfinex-derivatives","SOLF0:USTF0",1770953879048,4.01362794,79.169,79.122,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953879548,3.50610707,79.18,79.141,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953879753,4.01362794,79.182,79.141,3.8190483]
["bitfinex-derivatives","SOLF0:USTF0",1770953880451,3.50610707,79.17,79.13,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953880653,4.17380931,79.179,79.131,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953880849,4.17380931,79.192,79.146,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953881056,3.50610707,79.19,79.151,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953881955,3.50610707,79.19,79.152,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770953882254,7.67991638,79.19,79.152,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770953883355,4.17380931,79.189,79.152,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770953885558,4.17380931,79.205,79.161,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770953885746,3.50610707,79.2,79.161,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770953886057,3.50610707,79.2,79.123,15.42221867]
["bitfinex-derivatives","SOLF0:USTF0",1770953886058,3.50610707,79.21,79.171,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953886851,3.50610707,79.21,79.172,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770953887056,4.17380931,79.218,79.173,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953887659,3.50610707,79.21,79.173,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953888755,3.50610707,79.21,79.175,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770953890954,3.50610707,79.22,79.18,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953891260,3.50610707,79.22,79.181,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953892865,3.50610707,79.22,79.185,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770953893958,4.17380931,79.209,79.171,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770953894456,4.17380931,79.209,79.166,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953895550,4.17380931,79.199,79.161,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770953895752,4.17380931,79.199,79.154,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953896159,15.54730931,79.199,79.154,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953896366,15.54730931,79.199,79.16,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953896859,3.50610707,79.17,79.13,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953897664,11.3778,79.169,79.13,7.56484816]
["bitfinex-derivatives","SOLF0:USTF0",1770953897866,11.3778,79.169,79.13,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953898067,3.50610707,79.16,79.12,14.89080707]
["bitfinex-derivatives","SOLF0:USTF0",1770953898259,4.17380931,79.168,79.12,14.89080707]
["bitfinex-derivatives","SOLF0:USTF0",1770953898967,4.17380931,79.159,79.117,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953899162,4.17380931,79.159,79.12,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953900165,4.17380931,79.159,79.12,7.56484816]
["bitfinex-derivatives","SOLF0:USTF0",1770953900364,4.17380931,79.149,79.112,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770953901865,4.17380931,79.149,79.11,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953902868,4.17380931,79.149,79.111,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1770953903769,4.17380931,79.149,79.111,15.44474109]
["bitfinex-derivatives","SOLF0:USTF0",1770953904076,11.378,79.167,79.121,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953904570,15.55180931,79.167,79.121,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953904764,4.17380931,79.162,79.121,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953904966,3.50610707,79.16,79.121,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953905168,3.50610707,79.15,79.111,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1770953905666,3.50610707,79.15,79.111,15.44474109]
["bitfinex-derivatives","SOLF0:USTF0",1770953905871,3.50610707,79.15,79.112,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953908271,4.17380931,79.139,79.101,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953908567,3.50610707,79.15,79.11,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953908772,4.17380931,79.151,79.111,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953908974,4.17380931,79.151,79.12,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953909666,3.50610707,79.16,79.121,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953909872,4.17380931,79.164,79.121,4.05874109]
["bitfinex-derivatives","SOLF0:USTF0",1770953910572,3.83734286,79.179,79.141,4.15711842]
["bitfinex-derivatives","SOLF0:USTF0",1770953911162,3.83734286,79.179,79.142,15.53861842]
["bitfinex-derivatives","SOLF0:USTF0",1770953911368,3.50610707,79.19,79.15,3.50610707]
["bitfinex-derivatives","SOLF0:USTF0",1770953911973,3.50610707,79.19,79.151,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770953912171,3.50610707,79.19,79.152,4.15711842]
["bitfinex-derivatives","SOLF0:USTF0",1770953912773,3.83734286,79.179,79.14,15.53891842]
["bitfinex-derivatives","SOLF0:USTF0",1770953912975,3.83734286,79.179,79.14,7.66322549]
["bitfinex-derivatives","SOLF0:USTF0",1770953913563,3.83734286,79.179,79.141,15.53871842]
["bitfinex-derivatives","SOLF0:USTF0",1770953913767,3.83734286,79.179,79.142,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953914168,3.83734286,79.179,79.143,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770953914368,3.83734286,79.179,79.143,15.25554621]
["bitfinex-derivatives","SOLF0:USTF0",1770953915477,11.3751,79.187,79.143,15.25554621]
["bitfinex-derivatives","SOLF0:USTF0",1770953916574,4.19136987,79.186,79.143,15.25554621]
["bitfinex-derivatives","SOLF0:USTF0",1770953917075,4.19136987,79.186,79.145,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770953918570,4.19136987,79.186,79.112,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770953918571,3.50610707,79.2,79.161,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953918775,4.19136987,79.209,79.161,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953918978,3.50610707,79.2,79.161,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953919774,3.50610707,79.2,79.161,15.25284621]
["bitfinex-derivatives","SOLF0:USTF0",1770953920579,4.19136987,79.206,79.161,15.25284621]
["bitfinex-derivatives","SOLF0:USTF0",1770953920772,3.50610707,79.2,79.161,15.25284621]
["bitfinex-derivatives","SOLF0:USTF0",1770953920974,3.50200557,79.2,79.161,15.25284621]
["bitfinex-derivatives","SOLF0:USTF0",1770953921371,4.19136987,79.199,79.161,15.25284621]
["bitfinex-derivatives","SOLF0:USTF0",1770953923473,4.19136987,79.209,79.17,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953924166,4.19136987,79.209,79.166,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953924773,4.19136987,79.209,79.167,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770953925180,3.50200557,79.2,79.166,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953925480,7.69337544,79.2,79.166,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953925879,4.19136987,79.197,79.151,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953926177,4.19136987,79.197,79.131,11.68462383]
["bitfinex-derivatives","SOLF0:USTF0",1770953926178,4.19136987,79.209,79.161,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953926773,4.19136987,79.209,79.17,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953927172,4.19136987,79.209,79.161,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953927378,15.56346987,79.208,79.163,15.25254621]
["bitfinex-derivatives","SOLF0:USTF0",1770953927569,15.56346987,79.208,79.164,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953929880,4.19136987,79.207,79.164,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953930082,4.19136987,79.207,79.166,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953930783,7.69337544,79.2,79.16,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953931182,7.69337544,79.2,79.16,7.37615178]
["bitfinex-derivatives","SOLF0:USTF0",1770953931381,4.19136987,79.2,79.164,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953931575,4.19136987,79.2,79.17,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953931774,4.19136987,79.209,79.17,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953933184,4.19136987,79.209,79.164,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953934374,4.19136987,79.209,79.17,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953934578,4.19136987,79.209,79.171,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953936578,3.50200557,79.22,79.18,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953936882,7.69337544,79.22,79.18,7.37615178]
["bitfinex-derivatives","SOLF0:USTF0",1770953937074,3.50200557,79.21,79.18,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953937283,3.50200557,79.21,79.13,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1770953937284,4.19136987,79.209,79.161,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953937980,4.19136987,79.199,79.161,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953939783,49.58015695,79.229,79.171,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953939784,4.19136987,79.21,79.171,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953940183,7.69337544,79.21,79.171,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953941181,4.1257184,79.209,79.171,3.87414621]
["bitfinex-derivatives","SOLF0:USTF0",1770953944090,4.1257184,79.199,79.164,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770953945787,4.1257184,79.199,79.152,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770953945993,3.50200557,79.19,79.152,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770953946790,7.62772397,79.19,79.152,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770953947192,7.62772397,79.19,79.152,15.30194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953947583,4.1257184,79.188,79.153,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953947781,15.60951982,79.236,79.14,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953947782,4.1257184,79.179,79.14,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953949195,7.62772397,79.19,79.143,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953949392,3.50200557,79.2,79.161,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953949600,4.1257184,79.202,79.161,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953949898,3.50200557,79.22,79.171,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953950101,3.50200557,79.22,79.181,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953950294,4.1257184,79.226,79.181,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953950997,3.50200557,79.22,79.181,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953951700,3.50200557,79.22,79.182,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770953951996,3.50200557,79.22,79.183,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953953011,3.50200557,79.23,79.19,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953953217,3.50200557,79.23,79.191,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953954106,3.50200557,79.24,79.201,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953954408,3.50200557,79.23,79.201,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953954604,3.50200557,79.23,79.19,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953955007,3.50200557,79.23,79.19,7.42394654]
["bitfinex-derivatives","SOLF0:USTF0",1770953955512,3.50200557,79.23,79.191,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953955712,3.50200557,79.23,79.192,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770953955913,3.50200557,79.23,79.193,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953956116,4.1257184,79.239,79.193,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953956714,4.1257184,79.239,79.194,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1770953957015,4.1257184,79.239,79.195,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953957908,3.50200557,79.23,79.195,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953959316,4.1257184,79.239,79.195,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953959814,4.1257184,79.239,79.201,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953960116,3.50200557,79.26,79.211,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953960315,3.50200557,79.26,79.221,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953960524,4.1257184,79.264,79.221,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953961017,3.50200557,79.28,79.231,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953961214,7.62772397,79.27,79.231,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953961515,4.1257184,79.259,79.218,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953962018,4.1257184,79.249,79.205,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953962216,3.50200557,79.24,79.205,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953962712,4.1257184,79.239,79.192,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953962918,4.1257184,79.229,79.192,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953963120,3.50200557,79.23,79.192,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953964716,3.50200557,79.23,79.195,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1770953965116,3.50200557,79.23,79.192,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953967222,100.78,79.257,79.179,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953967223,4.1257184,79.219,79.179,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953967620,3.50200557,79.21,79.179,3.92194097]
["bitfinex-derivatives","SOLF0:USTF0",1770953970726,3.50200557,79.21,79.167,4.06910436]
["bitfinex-derivatives","SOLF0:USTF0",1770953971426,4.03417089,79.209,79.167,4.06910436]
["bitfinex-derivatives","SOLF0:USTF0",1770953972126,3.50200557,79.2,79.167,4.06910436]
["bitfinex-derivatives","SOLF0:USTF0",1770953973325,3.50200557,79.2,79.136,15.42221867]
["bitfinex-derivatives","SOLF0:USTF0",1770953973326,3.50200557,79.21,79.17,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953973627,3.50200557,79.21,79.171,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953973825,11.77178164,79.249,79.146,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1770953973826,3.50200557,79.22,79.181,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953974828,3.50200557,79.22,79.187,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953976522,7.60622245,79.22,79.18,3.50200557]
["bitfinex-derivatives","SOLF0:USTF0",1770953976723,4.10421688,79.219,79.176,15.29970117]
["bitfinex-derivatives","SOLF0:USTF0",1770953976929,7.60622245,79.21,79.176,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770953977128,4.10421688,79.209,79.176,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770953979127,3.50200557,79.22,79.181,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953980827,4.10421688,79.219,79.181,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953982732,4.10421688,79.219,79.182,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770953982934,119.96,79.253,79.162,11.75105739]
["bitfinex-derivatives","SOLF0:USTF0",1770953982935,7.60463883,79.21,79.17,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770953983231,4.10421688,79.209,79.168,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953983426,3.50042195,79.2,79.172,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770953983633,3.50042195,79.2,79.16,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770953984834,3.50042195,79.2,79.162,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770953986033,3.50042195,79.2,79.169,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770953986235,3.50042195,79.22,79.171,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953986436,3.50042195,79.22,79.181,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953986727,3.50042195,79.22,79.187,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1770953987235,3.50042195,79.22,79.181,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953987426,11.3707,79.218,79.181,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953987629,3.50042195,79.2,79.169,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953994534,3.50042195,79.2,79.163,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770953995037,3.50042195,79.2,79.163,15.30160117]
["bitfinex-derivatives","SOLF0:USTF0",1770953997139,4.10421688,79.209,79.173,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770953997333,4.10421688,79.209,79.174,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953998642,176.7685,79.267,79.174,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953998643,3.50042195,79.22,79.18,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770953998844,11.3694,79.228,79.182,3.92310117]
["bitfinex-derivatives","SOLF0:USTF0",1770953999337,11.3694,79.228,79.147,23.11058144]
["bitfinex-derivatives","SOLF0:USTF0",1770953999338,4.10421688,79.237,79.191,15.29750117]
["bitfinex-derivatives","SOLF0:USTF0",1770953999539,7.60463883,79.23,79.191,15.29750117]
["bitfinex-derivatives","SOLF0:USTF0",1770954000439,7.60463883,79.23,79.174,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1770954000440,4.0634018,79.209,79.171,11.75105739]
["bitfinex-derivatives","SOLF0:USTF0",1770954000649,3.50042195,79.2,79.16,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770954001345,4.0634018,79.199,79.16,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954001643,3.50042195,79.19,79.153,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770954001845,3.50042195,79.19,79.153,15.57567385]
["bitfinex-derivatives","SOLF0:USTF0",1770954002143,3.50042195,79.19,79.154,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954002338,4.0634018,79.199,79.16,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770954003743,11.3735,79.198,79.16,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770954003941,4.0634018,79.189,79.143,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954004442,37.94,79.222,79.14,11.75105739]
["bitfinex-derivatives","SOLF0:USTF0",1770954004443,4.0634018,79.179,79.14,11.75105739]
["bitfinex-derivatives","SOLF0:USTF0",1770954004644,4.0634018,79.179,79.131,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954005047,4.0634018,79.179,79.14,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770954006950,11.3765,79.178,79.14,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770954007952,11.3765,79.178,79.131,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954008344,4.0634018,79.177,79.131,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954008648,4.0634018,79.177,79.116,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1770954008649,3.50042195,79.16,79.121,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954008845,4.0634018,79.159,79.121,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954009052,3.50042195,79.15,79.11,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770954009350,3.50042195,79.15,79.096,15.42221867]
["bitfinex-derivatives","SOLF0:USTF0",1770954009351,7.56382375,79.14,79.095,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954009848,7.56382375,79.14,79.1,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770954010050,18.94582375,79.14,79.1,3.50042195]
["bitfinex-derivatives","SOLF0:USTF0",1770954010850,15.4454018,79.14,79.096,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954011046,4.0634018,79.14,79.096,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954011353,4.0634018,79.155,79.101,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954011946,4.0634018,79.15,79.098,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770954012153,4.0634018,79.149,79.098,15.58357385]
["bitfinex-derivatives","SOLF0:USTF0",1770954012548,4.0634018,79.149,79.099,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954012852,4.0634018,79.148,79.099,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954016446,4.0634018,79.148,79.102,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770954016751,4.0634018,79.148,79.102,15.58307385]
["bitfinex-derivatives","SOLF0:USTF0",1770954019152,4.0634018,79.148,79.103,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954025563,4.0634018,79.146,79.103,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954027062,4.0634018,79.139,79.094,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770954028763,4.0634018,79.137,79.094,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770954029763,4.0634018,79.137,79.096,15.58387385]
["bitfinex-derivatives","SOLF0:USTF0",1770954030068,4.0634018,79.137,79.097,4.19577385]
["bitfinex-derivatives","SOLF0:USTF0",1770954031489,4.0634018,79.137,79.1,3.50787436]
["bitfinex-derivatives","SOLF0:USTF0",1770954031967,4.0634018,79.137,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954033470,3.50787436,79.13,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954034765,4.11407634,79.135,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954039174,11.3828,79.134,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954039477,4.11407634,79.133,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954040177,3.50787436,79.13,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954040568,4.11407634,79.133,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954041672,3.50787436,79.13,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954042477,7.6219507,79.13,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954042884,7.62224727,79.13,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954043584,4.11407634,79.13,79.099,3.82179324]
["bitfinex-derivatives","SOLF0:USTF0",1770954045479,4.11407634,79.13,79.093,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954045480,4.11407634,79.127,79.093,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954045682,3.50817093,79.12,79.093,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954046183,3.50817093,79.12,79.08,14.89867093]
["bitfinex-derivatives","SOLF0:USTF0",1770954046184,3.50817093,79.12,79.083,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954046386,7.62224727,79.12,79.083,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954046785,19.00704727,79.12,79.083,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954051391,7.62224727,79.12,79.086,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954051586,4.11407634,79.12,79.086,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954052093,7.62224727,79.12,79.086,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954053189,4.11407634,79.119,79.086,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954054896,11.3854,79.116,79.086,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954058597,11.3838,79.127,79.086,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954060391,4.11407634,79.126,79.086,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954063495,7.637678,79.12,79.086,4.06609769]
["bitfinex-derivatives","SOLF0:USTF0",1770954063694,7.637678,79.12,79.065,15.42221867]
["bitfinex-derivatives","SOLF0:USTF0",1770954063695,7.637678,79.11,79.077,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954064696,3.50817093,79.12,79.08,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954064909,4.12950707,79.119,79.081,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954065804,4.12950707,79.119,79.084,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954070207,7.637678,79.11,79.074,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954070611,7.637678,79.11,79.076,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954070810,4.12950707,79.11,79.076,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954071808,4.12950707,79.109,79.077,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770954072013,4.12950707,79.108,79.069,11.75105739]
["bitfinex-derivatives","SOLF0:USTF0",1770954072208,4.12950707,79.108,79.069,15.92294057]
["bitfinex-derivatives","SOLF0:USTF0",1770954072411,4.12950707,79.108,79.072,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954073700,4.12950707,79.108,79.073,15.56338318]
["bitfinex-derivatives","SOLF0:USTF0",1770954073907,4.12950707,79.108,79.074,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954075815,4.12950707,79.108,79.076,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770954077507,4.12950707,79.108,79.076,15.56298318]
["bitfinex-derivatives","SOLF0:USTF0",1770954077710,3.50817093,79.11,79.077,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954077915,116.78,79.137,79.07,3.50817093]
["bitfinex-derivatives","SOLF0:USTF0",1770954077916,4.12950707,79.118,79.079,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954078917,3.50817093,79.12,79.082,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954079716,3.50817093,79.12,79.085,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770954080019,4.12950707,79.129,79.085,15.56148318]
["bitfinex-derivatives","SOLF0:USTF0",1770954080421,4.12950707,79.119,79.085,15.56148318]
["bitfinex-derivatives","SOLF0:USTF0",1770954090941,4.12950707,79.119,79.085,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954093932,3.83151305,79.118,79.085,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954100540,3.83151305,79.116,79.085,4.17188318]
["bitfinex-derivatives","SOLF0:USTF0",1770954101844,7.33968398,79.13,79.094,4.0072463]
["bitfinex-derivatives","SOLF0:USTF0",1770954102435,15.21501305,79.129,79.094,4.0072463]
["bitfinex-derivatives","SOLF0:USTF0",1770954102930,11.3824,79.136,79.094,4.0072463]
["bitfinex-derivatives","SOLF0:USTF0",1770954103134,11.3824,79.136,79.101,4.0072463]
["bitfinex-derivatives","SOLF0:USTF0",1770954105539,3.83151305,79.159,79.12,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954105739,3.83151305,79.159,79.121,4.0072463]
["bitfinex-derivatives","SOLF0:USTF0",1770954106435,3.83151305,79.159,79.121,15.3917463]
["bitfinex-derivatives","SOLF0:USTF0",1770954108346,3.83151305,79.149,79.111,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770954109242,3.83151305,79.149,79.1,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954109243,3.83151305,79.149,79.114,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770954109553,3.83151305,79.149,79.114,15.3927463]
["bitfinex-derivatives","SOLF0:USTF0",1770954110045,3.83151305,79.149,79.115,4.0072463]
["bitfinex-derivatives","SOLF0:USTF0",1770954112435,3.83151305,79.149,79.117,4.0072463]
["bitfinex-derivatives","SOLF0:USTF0",1770954113642,3.50745527,79.17,79.131,4.0072463]
["bitfinex-derivatives","SOLF0:USTF0",1770954114737,341.15971722,79.168,79.133,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770954116945,3.83151305,79.167,79.133,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770954119752,3.83151305,79.167,79.133,15.3899463]
["bitfinex-derivatives","SOLF0:USTF0",1770954120055,3.83151305,79.167,79.134,4.0072463]
["bitfinex-derivatives","SOLF0:USTF0",1770954120452,3.83151305,79.167,79.133,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770954120453,337.27952643,79.18,79.137,3.95310411]
["bitfinex-derivatives","SOLF0:USTF0",1770954120648,127.5,79.179,79.137,3.95310411]
["bitfinex-derivatives","SOLF0:USTF0",1770954121052,3.50745527,79.17,79.137,3.95310411]
["bitfinex-derivatives","SOLF0:USTF0",1770954121253,3.87580482,79.169,79.137,3.95310411]
["bitfinex-derivatives","SOLF0:USTF0",1770954122357,127.5,79.179,79.141,3.95310411]
["bitfinex-derivatives","SOLF0:USTF0",1770954123761,3.87580482,79.178,79.145,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770954128572,313.41637116,79.18,79.156,3.95310411]
["bitfinex-derivatives","SOLF0:USTF0",1770954129870,313.41637116,79.18,79.161,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770954130467,313.41637116,79.18,79.156,3.95310411]
["bitfinex-derivatives","SOLF0:USTF0",1770954130865,316.92382643,79.18,79.154,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770954132571,294.22297116,79.18,79.16,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770954133672,159.61715984,79.18,79.16,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954133873,108.05615984,79.18,79.16,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954134067,55.02625984,79.18,79.16,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954134268,5.984e-05,79.18,79.16,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954134870,5.984e-05,79.18,79.167,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770954135071,5.984e-05,79.18,79.16,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954136083,5.984e-05,79.18,79.16,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770954137278,5.984e-05,79.18,79.168,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770954139275,5.984e-05,79.18,79.16,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954140870,5.984e-05,79.18,79.161,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770954142073,5.984e-05,79.18,79.17,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770954142479,5.984e-05,79.18,79.16,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954143880,5.984e-05,79.18,79.161,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770954146884,42.24242431,79.22,79.17,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954147085,42.24242431,79.22,79.18,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954147775,42.24242431,79.22,79.166,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1770954147776,42.24242431,79.22,79.19,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954147976,45.74305797,79.23,79.19,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954148172,42.2356027,79.241,79.19,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954148379,3.50745527,79.24,79.209,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770954148784,11.366,79.251,79.209,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770954149086,3.50745527,79.24,79.201,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770954149886,42.34130076,79.239,79.201,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770954152085,45.84637454,79.23,79.201,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770954152477,45.84637454,79.23,79.193,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770954157498,42.33891927,79.23,79.193,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770954160292,45.84637454,79.23,79.193,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770954160994,42.33891927,79.23,79.193,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770954162802,42.33891927,79.23,79.19,3.50745527]
["bitfinex-derivatives","SOLF0:USTF0",1770954162803,42.33891927,79.23,79.2,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770954163898,42.33891927,79.23,79.2,14.88065527]
["bitfinex-derivatives","SOLF0:USTF0",1770954165003,42.33891927,79.23,79.2,14.87177879]
["bitfinex-derivatives","SOLF0:USTF0",1770954166805,42.33891927,79.23,79.2,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954166997,45.83749806,79.23,79.191,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770954167393,45.83749806,79.23,79.197,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770954167799,42.32256722,79.241,79.2,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954168003,11.3666,79.247,79.205,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770954168004,42.32256722,79.239,79.205,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770954168301,42.32256722,79.237,79.19,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954168609,42.32256722,79.229,79.185,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770954168905,42.32256722,79.229,79.156,15.63006274]
["bitfinex-derivatives","SOLF0:USTF0",1770954168906,42.32256722,79.219,79.163,11.72186507]
["bitfinex-derivatives","SOLF0:USTF0",1770954169109,42.32256722,79.209,79.17,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954169403,42.32256722,79.209,79.172,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770954170596,42.32256722,79.209,79.18,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954170997,42.32256722,79.209,79.172,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770954171613,42.32256722,79.209,79.18,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954179518,42.32256722,79.209,79.181,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770954181411,42.28289588,79.22,79.19,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954181611,42.28289588,79.233,79.2,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954181816,42.28289588,79.233,79.21,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954182415,42.28289588,79.233,79.2,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954182826,42.28289588,79.233,79.201,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770954184718,42.28339206,79.244,79.21,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954185116,42.28339206,79.244,79.22,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954185312,42.28339206,79.244,79.21,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954186027,42.28339206,79.244,79.22,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954188021,42.28339206,79.244,79.216,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770954191224,42.30902707,79.259,79.22,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954192430,42.27911315,79.249,79.206,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770954193224,42.27911315,79.249,79.21,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954194536,42.27911315,79.249,79.22,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954197133,42.27911315,79.249,79.23,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954198126,3.49857879,79.27,79.23,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954198127,42.28586535,79.269,79.23,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954203939,42.28586535,79.269,79.227,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770954206539,42.27378667,79.259,79.227,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770954206733,42.27378667,79.259,79.234,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770954207537,42.27378667,79.259,79.23,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954208632,42.27378667,79.259,79.227,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770954211441,42.26530525,79.249,79.216,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770954211840,42.26530525,79.249,79.21,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954212040,3.49857879,79.23,79.19,15.22044386]
["bitfinex-derivatives","SOLF0:USTF0",1770954212241,42.26530525,79.209,79.176,11.72186507]
["bitfinex-derivatives","SOLF0:USTF0",1770954212438,42.26530525,79.209,79.16,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954212646,42.26530525,79.209,79.161,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770954212841,42.26530525,79.199,79.161,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770954213538,42.26530525,79.199,79.17,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954215533,42.26530525,79.199,79.161,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770954216940,42.26530525,79.199,79.16,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954217144,42.19855342,79.219,79.17,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954217452,42.19855342,79.219,79.18,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954224249,42.19855342,79.219,79.172,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770954225748,42.19855342,79.219,79.18,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954226444,42.19855342,79.219,79.159,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1770954226642,40.47008061,79.189,79.15,3.49857879]
["bitfinex-derivatives","SOLF0:USTF0",1770954226848,40.47008061,79.179,79.14,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954227050,40.47008061,79.169,79.13,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954228046,40.47008061,79.169,79.14,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954229754,40.47008061,79.169,79.141,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770954230355,40.47008061,79.169,79.14,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954230654,40.47008061,79.169,79.133,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770954230858,40.47008061,79.169,79.14,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954233953,40.45438521,79.189,79.15,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954235759,40.45438521,79.189,79.151,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770954236458,40.45438521,79.189,79.15,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954236764,40.46951657,79.188,79.142,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770954237764,40.46951657,79.188,79.15,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954240766,40.46951657,79.188,79.151,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770954245659,40.46951657,79.188,79.15,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954245866,40.49366344,79.179,79.143,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770954246162,40.49366344,79.179,79.13,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954246364,40.49366344,79.175,79.13,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954246566,37.94,79.209,79.094,22.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770954246567,40.49366344,79.159,79.12,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954246970,40.49366344,79.149,79.11,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954247162,40.49366344,79.149,79.111,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770954247366,40.49366344,79.149,79.12,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954247573,20.65196344,79.149,79.12,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954247775,3.50375109,79.18,79.13,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954248782,3.50375109,79.17,79.13,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954249081,3.50375109,79.16,79.12,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954249584,3.50375109,79.16,79.126,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770954249782,30.67721541,79.159,79.126,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770954251679,30.67721541,79.159,79.13,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954251987,30.71915531,79.171,79.131,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770954253781,30.71915531,79.171,79.14,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954253985,30.71915531,79.171,79.094,38.41182698]
["bitfinex-derivatives","SOLF0:USTF0",1770954253986,30.71800971,79.182,79.15,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954254584,30.71800971,79.182,79.151,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770954265694,30.71800971,79.182,79.15,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954266788,30.71800971,79.182,79.144,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770954266994,30.71800971,79.182,79.15,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954267296,30.71800971,79.182,79.15,14.88405109]
["bitfinex-derivatives","SOLF0:USTF0",1770954270889,30.71800971,79.182,79.15,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770954271100,30.71800971,79.182,79.143,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770954277996,3.50375109,79.17,79.127,11.7451708]
["bitfinex-derivatives","SOLF0:USTF0",1770954278294,3.50375109,79.17,79.126,11.7451708]
["bitfinex-derivatives","SOLF0:USTF0",1770954278295,30.58099442,79.169,79.126,11.7451708]
["bitfinex-derivatives","SOLF0:USTF0",1770954279599,30.58099442,79.169,79.137,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770954279792,30.58099442,79.169,79.14,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954280192,30.58251193,79.189,79.146,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770954280399,30.58251193,79.169,79.129,11.7451708]
["bitfinex-derivatives","SOLF0:USTF0",1770954280594,30.58251193,79.169,79.13,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954282197,30.58251193,79.169,79.126,11.7451708]
["bitfinex-derivatives","SOLF0:USTF0",1770954282402,24.72809111,79.149,79.107,15.66022774]
["bitfinex-derivatives","SOLF0:USTF0",1770954282599,24.72809111,79.149,79.11,3.50375109]
["bitfinex-derivatives","SOLF0:USTF0",1770954284204,24.72809111,79.149,79.111,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770954289709,24.72809111,79.149,79.11,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954293410,136.84,79.177,79.12,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954293411,18.91816906,79.159,79.12,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954297208,18.95422224,79.139,79.106,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770954297408,18.97190021,79.129,79.08,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954297714,18.97190021,79.119,79.08,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954297915,18.97190021,79.109,79.075,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1770954298214,18.97190021,79.109,79.07,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954298411,18.97190021,79.109,79.07,104.36634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954298714,18.97190021,79.109,79.07,115.75824843]
["bitfinex-derivatives","SOLF0:USTF0",1770954300312,18.96527774,79.099,79.061,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1770954300512,18.96527774,79.099,79.07,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954300714,3.50634843,79.11,79.062,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1770954301911,3.50634843,79.11,79.07,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954302111,37.94,79.151,79.062,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1770954302112,3.50634843,79.12,79.08,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954302610,9.51761132,79.119,79.08,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954302806,3.50634843,79.13,79.09,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954303011,3.50634843,79.13,79.043,2.20038001]
["bitfinex-derivatives","SOLF0:USTF0",1770954303012,9.51761132,79.131,79.1,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954303207,9.51761132,79.131,79.09,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954304217,9.51761132,79.131,79.091,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770954305010,9.51761132,79.131,79.101,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770954306517,9.58711974,79.149,79.11,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954306714,9.58711974,79.149,79.13,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954306915,9.58711974,79.149,79.12,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954307114,9.58711974,79.149,79.11,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954307310,9.58999206,79.144,79.11,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954307620,9.58999206,79.139,79.1,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954315217,9.58999206,79.139,79.11,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954322827,3.50634843,79.16,79.12,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954322828,9.42991504,79.159,79.12,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954328138,9.44031821,79.149,79.11,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954328435,9.44031821,79.149,79.12,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954332140,9.427178,79.148,79.11,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954332638,9.427178,79.139,79.1,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954332839,9.427178,79.136,79.1,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954333745,9.42519682,79.132,79.09,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954333938,9.42519682,79.132,79.039,22.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770954333939,9.42519682,79.129,79.08,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954334736,9.42535277,79.118,79.08,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954334943,9.42535277,79.139,79.09,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954335136,9.42535277,79.139,79.1,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954335337,11.382,79.139,79.1,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954335535,9.41603371,79.138,79.1,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954336931,9.41603371,79.138,79.091,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770954337142,9.41603371,79.134,79.091,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770954337542,9.41603371,79.134,79.09,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954338344,9.41603371,79.134,79.093,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770954338540,9.41603371,79.134,79.1,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954339445,9.41603371,79.134,79.093,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770954340145,9.48112106,79.129,79.093,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770954341341,9.47154274,79.119,79.07,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954341536,9.47154274,79.109,79.07,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954341742,9.47154274,79.109,79.06,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954341947,9.47154274,79.108,79.07,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954343546,9.50723494,79.136,79.09,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954343847,9.50723494,79.136,79.1,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954344948,9.50723494,79.148,79.11,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954345444,9.50723494,79.148,79.12,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954347150,9.51443978,79.163,79.13,3.50634843]
["bitfinex-derivatives","SOLF0:USTF0",1770954348951,9.51443978,79.163,79.13,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954351646,9.51443978,79.163,79.122,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770954351940,9.51443978,79.163,79.13,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954352651,9.51443978,79.163,79.12,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954353747,9.52365496,79.159,79.12,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954356055,9.52365496,79.159,79.12,14.88976428]
["bitfinex-derivatives","SOLF0:USTF0",1770954359854,9.52365496,79.159,79.12,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954360957,9.52365496,79.159,79.112,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770954361651,9.4969959,79.158,79.112,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770954361857,9.4969959,79.149,79.112,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770954362059,9.4969959,79.148,79.11,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954362260,9.4969959,79.148,79.104,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1770954362559,9.4969959,79.148,79.11,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954363763,9.4969959,79.148,79.104,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1770954363764,9.47682775,79.139,79.1,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954365763,9.45828329,79.138,79.095,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770954366061,9.23165358,79.138,79.095,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770954366565,3.50506428,79.13,79.082,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770954366761,3.50506428,79.13,79.09,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954367764,11.3832,79.132,79.09,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954368062,9.34379448,79.131,79.09,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954369058,9.34379448,79.129,79.09,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954369655,9.34590484,79.119,79.08,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954370759,9.34590484,79.119,79.09,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954371056,9.34590484,79.139,79.1,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954371257,9.34590484,79.139,79.11,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954372868,20.72790484,79.139,79.11,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954373067,9.33358046,79.138,79.1,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954377673,9.33358046,79.138,79.09,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954377873,9.33358046,79.138,79.1,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954378472,9.34891289,79.129,79.083,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770954379064,9.34891289,79.119,79.083,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770954382370,9.34891289,79.119,79.08,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954383170,9.34891289,79.119,79.076,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770954383474,9.34891289,79.119,79.08,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954384169,9.34891289,79.119,79.076,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770954384375,9.34891289,79.119,79.08,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954386577,9.34891289,79.119,79.081,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770954387474,11.3851,79.118,79.08,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954387678,9.35987622,79.117,79.072,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770954387881,9.35987622,79.14,79.1,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954388579,9.35987622,79.139,79.09,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954388771,9.35987622,79.129,79.095,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770954390172,9.35987622,79.129,79.085,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770954390577,9.34903545,79.119,79.085,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770954391175,9.34903545,79.119,79.078,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770954393786,9.34903545,79.119,79.081,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770954396890,9.34903545,79.119,79.073,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770954397092,9.34903545,79.119,79.08,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954397681,9.34903545,79.119,79.073,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770954397887,9.34574122,79.115,79.08,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954398088,142.9,79.153,79.043,2.20038001]
["bitfinex-derivatives","SOLF0:USTF0",1770954398089,9.34574122,79.109,79.043,2.20038001]
["bitfinex-derivatives","SOLF0:USTF0",1770954398283,9.34574122,79.109,79.042,15.73007044]
["bitfinex-derivatives","SOLF0:USTF0",1770954398284,9.34574122,79.099,79.036,15.73007044]
["bitfinex-derivatives","SOLF0:USTF0",1770954398488,9.34574122,79.099,79.05,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954399793,9.34574122,79.099,79.058,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770954400595,3.50506428,79.09,79.051,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770954400895,9.33079571,79.089,79.051,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770954402902,112.65714318,79.132,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770954402903,9.32934536,79.079,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770954403286,9.32934536,79.079,79.05,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954405500,9.32934536,79.079,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770954405697,9.32934536,79.079,79.05,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954406796,9.32934536,79.079,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770954407892,9.32934536,79.079,79.05,3.50506428]
["bitfinex-derivatives","SOLF0:USTF0",1770954408897,9.32934536,79.079,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954409496,9.32934536,79.079,79.051,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770954410497,9.32934536,79.079,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954411997,9.32934536,79.079,79.044,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770954415404,9.32934536,79.079,79.028,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1770954415405,9.32934536,79.079,79.034,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770954415605,9.32934536,79.079,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954417503,9.32934536,79.079,79.041,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770954420904,9.32934536,79.079,79.028,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1770954421111,9.43394569,79.077,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954424112,9.43656456,79.087,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954425810,9.43656456,79.087,79.052,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770954427410,9.43656456,79.087,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954430612,9.44211899,79.085,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954430910,9.44211899,79.079,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954431113,9.44211899,79.079,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954431708,9.44587131,79.096,79.028,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1770954432011,9.44587131,79.096,79.06,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954434807,9.44587131,79.096,79.056,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770954435010,9.49399202,79.089,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954436305,9.49399202,79.089,79.048,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1770954436501,11.75680901,79.113,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954436502,9.49109011,79.079,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954437315,9.49109011,79.077,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954438917,9.47899954,79.075,79.031,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770954439112,9.47899954,79.075,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954440212,9.47899954,79.075,79.021,15.71368909]
["bitfinex-derivatives","SOLF0:USTF0",1770954440213,9.47899954,79.075,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954440414,9.48150197,79.089,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954441915,9.48150197,79.089,79.052,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770954443921,9.48150197,79.089,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954444121,3.51177102,79.08,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954444324,9.5077867,79.079,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954445716,9.49898342,79.077,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954449926,9.50580668,79.069,79.03,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954452219,9.50580668,79.069,79.031,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770954454426,9.47293447,79.066,79.03,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954460832,9.47293447,79.066,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954461033,9.47293447,79.066,79.03,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954461626,9.47293447,79.066,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954462233,9.47293447,79.066,79.031,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770954462625,9.47293447,79.066,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954462827,9.47856123,79.087,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954463433,9.47856123,79.087,79.04,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954463737,9.47856123,79.087,79.047,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770954466840,9.47856123,79.087,79.053,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770954467541,9.47856123,79.087,79.05,3.51177102]
["bitfinex-derivatives","SOLF0:USTF0",1770954468642,9.47856123,79.087,79.045,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770954470845,9.47856123,79.087,79.05,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954474451,9.47856123,79.087,79.045,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770954474751,9.47856123,79.087,79.051,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770954480350,9.4711027,79.079,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770954481049,11.3908,79.078,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770954481254,9.47111799,79.077,79.035,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770954481957,9.47111799,79.077,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770954482348,9.47111799,79.077,79.05,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954482547,9.47205692,79.087,79.05,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954483755,9.47205692,79.087,79.049,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770954484251,11.75680901,79.105,79.04,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954484252,9.45403629,79.079,79.04,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954484459,9.45403629,79.079,79.03,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954485650,9.43626616,79.078,79.034,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770954486150,3.51214242,79.07,79.03,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954486361,9.43626616,79.069,79.03,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954486659,9.43626616,79.069,79.031,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770954488855,9.43626616,79.069,79.03,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954489063,9.35433055,79.054,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954491462,134.18,79.087,79.004,499.52125457]
["bitfinex-derivatives","SOLF0:USTF0",1770954491463,9.35885694,79.066,79.03,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954492569,9.35885694,79.066,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954492769,9.35885694,79.059,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954493860,9.41882771,79.057,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954494569,9.41882771,79.057,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770954494969,9.41882771,79.057,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954495470,9.41882771,79.057,79.01,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954495872,9.41882771,79.057,79.012,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770954496969,9.41882771,79.057,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954499574,9.41882771,79.057,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770954501065,9.41882771,79.057,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954502876,9.30120757,79.055,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954505876,9.30120757,79.055,79.014,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770954507680,9.30120757,79.055,79.02,14.91124242]
["bitfinex-derivatives","SOLF0:USTF0",1770954510574,9.30120757,79.055,79.02,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770954510775,9.30120757,79.055,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954514489,3.51214242,79.06,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954514490,9.28735962,79.064,79.021,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770954515490,9.28735962,79.064,79.03,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954516584,9.28735962,79.064,79.032,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770954516784,9.28735962,79.064,79.04,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954517185,9.28735962,79.064,79.023,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770954517384,9.28748675,79.059,79.023,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770954517688,9.28748675,79.059,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954517886,9.28748675,79.059,79.022,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770954520892,9.28748675,79.059,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954522994,9.31662422,79.058,79.02,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954525394,9.31662422,79.058,79.021,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770954525791,9.31662422,79.058,79.01,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1770954525792,9.31662422,79.058,79.03,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954526188,9.31662422,79.058,78.985,499.04710674]
["bitfinex-derivatives","SOLF0:USTF0",1770954526189,9.33652832,79.073,79.04,3.51214242]
["bitfinex-derivatives","SOLF0:USTF0",1770954532898,9.33652832,79.073,79.04,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954536900,9.33652832,79.073,79.035,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770954538401,9.32985198,79.069,79.024,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770954538603,23.51361803,79.111,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954538604,9.32985198,79.059,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954539802,9.31606969,79.058,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954541104,9.31606969,79.058,79.03,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954541398,9.31606969,79.058,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954544800,9.32807657,79.056,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954545301,9.32807657,79.069,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770954546804,9.33653231,79.063,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770954547104,9.33653231,79.063,79.03,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954549003,7.59154898,79.049,79.01,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954549204,7.59154898,79.06,79.03,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954549405,11.3921,79.069,79.03,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954549606,18.98247334,79.069,79.03,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954549807,7.59037334,79.066,79.03,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954550308,7.59037334,79.066,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954550810,7.59037334,79.063,79.023,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770954551011,7.59037334,79.059,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954551208,7.59037334,79.059,79.01,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954551409,7.59037334,79.059,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954551810,7.51757123,79.057,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954553618,7.51246027,79.049,79.005,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770954553808,7.51246027,79.049,79.01,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954554005,7.51246027,79.049,79.005,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770954554209,7.51246027,79.049,79.01,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954557209,7.50462288,79.059,79.03,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954560320,7.50462288,79.059,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770954561816,7.50462288,79.059,79.03,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954562626,7.50462288,79.059,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770954563924,7.55991349,79.069,79.03,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954564316,7.55991349,79.058,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954564511,7.55991349,79.058,79.012,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770954564924,7.55991349,79.049,79.012,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770954567834,7.55991349,79.049,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954568030,7.55991349,79.049,79.01,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954569735,7.55991349,79.049,79.011,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770954571436,7.55991349,79.049,79.02,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954571736,7.55991349,79.049,79.0,15.71368909]
["bitfinex-derivatives","SOLF0:USTF0",1770954571933,7.55991349,79.049,79.01,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954572726,7.55991349,79.049,79.011,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770954573929,7.62608258,79.048,79.003,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770954574330,3.5128617,79.04,79.003,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770954574546,7.62608258,79.039,79.003,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770954575737,19.02258258,79.039,78.993,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1770954576037,7.61927739,79.029,78.993,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1770954577134,7.61927739,79.029,79.0,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954578337,19.02958123,79.04,79.0,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954578535,7.63328123,79.052,79.01,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954579937,7.65660239,79.049,79.01,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954580233,7.65660239,79.049,78.99,15.71368909]
["bitfinex-derivatives","SOLF0:USTF0",1770954580533,7.65660239,79.029,78.99,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954581542,7.65660239,79.029,79.0,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954581839,7.65660239,79.029,78.991,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770954584742,7.65660239,79.029,79.0,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954586046,7.65660239,79.029,78.991,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770954587740,7.65660239,79.029,79.0,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954590445,7.65660239,79.029,78.99,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954590641,7.65660239,79.029,78.985,499.04710674]
["bitfinex-derivatives","SOLF0:USTF0",1770954591438,7.59748925,79.017,78.969,15.71368909]
["bitfinex-derivatives","SOLF0:USTF0",1770954591643,7.59748925,78.999,78.96,3.5128617]
["bitfinex-derivatives","SOLF0:USTF0",1770954592945,7.59748925,78.999,78.96,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954593843,7.57978673,78.997,78.96,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954596950,7.57889401,78.995,78.95,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954597757,7.57578927,78.993,78.95,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954598051,7.57578927,78.993,78.929,2.20325677]
["bitfinex-derivatives","SOLF0:USTF0",1770954598244,7.57578927,78.979,78.95,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954598450,7.57578927,78.999,78.95,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954598748,7.57578927,78.999,78.96,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954598948,7.57578927,78.999,78.955,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770954599152,7.57578927,78.999,78.97,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954599447,7.57578927,78.999,78.96,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954600448,7.57637182,79.01,78.98,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954601157,7.57637182,79.01,78.971,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770954601451,18.97540167,79.023,78.99,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954602052,7.62491496,79.022,78.99,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954602656,7.62491496,79.037,79.0,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954605155,7.62106742,79.059,79.01,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954605448,7.62106742,79.059,78.955,215.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770954605449,7.62106742,79.039,78.99,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954605652,7.62496951,79.029,78.99,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954607853,7.62496951,79.029,79.0,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954612860,7.66186554,79.046,79.02,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954613255,7.66186554,79.046,79.01,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954614661,7.66186554,79.046,79.02,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954614859,7.66186554,79.046,79.01,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954616852,7.67344036,79.039,79.0,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954617865,7.67344036,79.039,79.01,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954618166,7.67344036,79.039,78.992,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770954618167,7.67344036,79.039,79.0,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954619866,7.66515219,79.05,79.01,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954620268,7.66515219,79.049,79.01,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954625866,7.66515219,79.049,79.02,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954628872,7.65074391,79.06,79.031,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770954629569,7.65074391,79.06,79.03,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954629979,7.6481069,79.059,79.02,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954630572,7.6481069,79.059,79.03,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954631778,265.20437844,79.094,79.04,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954631779,7.64060588,79.073,79.04,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954634070,7.67731246,79.084,79.05,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954635073,7.67731246,79.084,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770954635771,7.67731246,79.084,79.05,3.5199662]
["bitfinex-derivatives","SOLF0:USTF0",1770954648790,7.64562312,79.079,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770954650884,7.64562312,79.079,79.048,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1770954652489,7.61597397,79.089,79.048,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1770954652701,7.61597397,79.089,79.052,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770954655096,3.51113529,79.08,79.04,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954655302,7.64255569,79.079,79.04,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954656699,7.64255569,79.079,79.041,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770954660009,7.65616894,79.068,79.01,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1770954660204,7.65616894,79.068,79.03,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954660910,7.65616894,79.068,79.02,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954661405,7.65658564,79.079,79.03,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954661604,7.65658564,79.079,79.04,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954662110,7.65658564,79.079,79.03,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954662615,7.64571586,79.069,79.02,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954662908,7.64571586,79.059,79.02,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954663301,7.64571586,79.059,78.997,15.71368909]
["bitfinex-derivatives","SOLF0:USTF0",1770954663302,7.64571586,79.059,79.01,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954664012,7.64571586,79.059,79.021,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770954665611,7.64571586,79.059,79.027,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1770954666807,7.63537009,79.049,79.01,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954667815,7.63537009,79.049,79.01,14.91163529]
["bitfinex-derivatives","SOLF0:USTF0",1770954668106,7.63537009,79.049,79.01,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770954668312,7.63537009,79.049,79.01,14.91163529]
["bitfinex-derivatives","SOLF0:USTF0",1770954668514,7.63537009,79.049,79.016,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770954669808,7.63473088,79.039,79.005,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770954670110,7.63473088,79.039,79.005,11.17457029]
["bitfinex-derivatives","SOLF0:USTF0",1770954673113,11.3938,79.058,79.012,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770954673317,7.62785324,79.057,79.012,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770954673512,3.51113529,79.05,79.012,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770954673918,7.7254081,79.039,79.004,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770954676417,3.51113529,79.05,79.004,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770954676719,7.72458344,79.049,79.01,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954677722,7.72458344,79.049,79.004,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770954680328,7.72893659,79.039,78.996,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770954681326,7.72893659,79.029,78.996,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770954684021,7.72893659,79.029,78.99,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954684022,7.72893659,79.029,79.003,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770954684924,7.72893659,79.029,79.0,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954685127,7.728781,79.039,79.0,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954687229,7.73356208,79.029,78.996,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770954687823,7.73356208,79.029,78.99,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954690831,7.73356208,79.029,78.992,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770954691836,7.73356208,79.029,78.998,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770954693633,7.73356208,79.029,79.0,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954696938,7.73356208,79.029,78.954,23.57053364]
["bitfinex-derivatives","SOLF0:USTF0",1770954696939,7.73356208,79.029,78.985,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770954698237,7.73356208,79.029,78.99,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954699230,7.73356208,79.029,79.0,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954700234,7.73356208,79.029,78.99,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954701634,7.73356208,79.029,78.958,15.71368909]
["bitfinex-derivatives","SOLF0:USTF0",1770954701839,7.73356208,79.029,78.98,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954702735,7.73356208,79.029,78.984,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770954705828,7.73356208,79.029,78.98,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954705829,7.73356208,79.029,78.99,14.91453529]
["bitfinex-derivatives","SOLF0:USTF0",1770954707342,7.73356208,79.029,78.99,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770954708538,3.51113529,79.02,78.97,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954708742,7.96764022,79.019,78.97,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954709840,7.96764022,79.019,78.975,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770954711040,7.86476635,79.009,78.975,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770954712146,7.86476635,79.009,78.97,3.51113529]
["bitfinex-derivatives","SOLF0:USTF0",1770954712349,7.86476635,79.009,78.963,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770954717053,7.80641316,78.989,78.955,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770954717347,7.80641316,78.989,78.95,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954718143,7.80641316,78.989,78.94,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954718344,7.80641316,78.989,78.95,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954718744,7.80641316,78.989,78.952,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770954719745,7.80641316,78.989,78.95,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954719950,7.80641316,78.989,78.941,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770954720747,7.711552,78.979,78.941,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770954721763,7.711552,78.979,78.915,15.71368909]
["bitfinex-derivatives","SOLF0:USTF0",1770954721954,7.70976969,78.989,78.95,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954724647,7.70976969,78.989,78.96,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954728447,7.70976969,78.989,78.95,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954730756,7.74453273,78.986,78.95,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954731252,7.74453273,78.979,78.931,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770954732555,3.51945183,78.98,78.93,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954732556,7.74210668,78.973,78.93,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954733751,7.72944108,78.971,78.93,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954737751,7.72712151,78.959,78.92,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954737953,7.72712151,78.959,78.91,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954737954,3.51945183,78.95,78.91,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954738158,7.72712151,78.949,78.91,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954738560,7.72712151,78.958,78.92,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954739452,11.408,78.959,78.92,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954739453,7.72712151,78.956,78.92,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954741460,3.51945183,78.95,78.903,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770954741657,7.76536406,78.949,78.91,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954742559,7.76842053,78.939,78.9,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954742965,7.76842053,78.952,78.92,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954743261,7.76842053,78.952,78.91,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954743458,7.76842053,78.949,78.91,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954744557,7.75204231,78.973,78.94,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954744756,7.75204231,78.973,78.93,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954745168,7.75204231,78.969,78.93,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954753783,7.78217972,78.967,78.922,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770954753984,7.78217972,78.967,78.93,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954755476,7.78217972,78.967,78.922,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770954756981,7.75347095,78.949,78.91,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954758582,7.75335059,78.946,78.903,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770954759284,7.75335059,78.946,78.91,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954760087,7.75335059,78.946,78.903,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770954765184,7.75335059,78.946,78.91,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954765787,7.5895266,78.957,78.92,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954766386,7.5895266,78.949,78.901,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770954767484,7.5895266,78.948,78.901,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770954767985,38.0,78.98,78.901,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770954767986,7.64724144,78.939,78.901,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770954769888,7.64724144,78.939,78.9,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954770283,7.64610038,78.929,78.89,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954771894,7.64367442,78.927,78.89,3.51945183]
["bitfinex-derivatives","SOLF0:USTF0",1770954774900,7.64367442,78.927,78.89,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954779396,7.64367442,78.927,78.887,3.30419563]
["bitfinex-derivatives","SOLF0:USTF0",1770954780197,3.52633282,78.92,78.887,3.30419563]
["bitfinex-derivatives","SOLF0:USTF0",1770954780398,7.64266836,78.919,78.887,3.30419563]
["bitfinex-derivatives","SOLF0:USTF0",1770954780793,3.52633282,78.91,78.887,3.30419563]
["bitfinex-derivatives","SOLF0:USTF0",1770954780998,7.64214077,78.909,78.87,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954781198,7.64214077,78.909,78.863,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770954782103,7.64130591,78.899,78.863,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770954782900,7.64130591,78.914,78.88,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954783198,38.0,78.95,78.827,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1770954783199,7.64130591,78.929,78.89,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954784191,7.66318457,78.927,78.884,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770954785596,7.66318457,78.927,78.89,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954787399,7.66318457,78.927,78.9,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954787612,7.61670726,78.939,78.9,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954788198,7.61670726,78.939,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954789000,7.62122949,78.949,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954790004,7.60297731,78.947,78.904,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770954791704,7.60297731,78.947,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954792107,7.60297731,78.947,78.904,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770954792601,7.60297731,78.947,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954794204,11.12247174,78.94,78.904,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770954794509,7.59613892,78.94,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954796208,7.59613892,78.94,78.904,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770954796411,7.58646809,78.951,78.91,14.94123282]
["bitfinex-derivatives","SOLF0:USTF0",1770954797308,7.58646809,78.959,78.92,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954798306,7.58646809,78.959,78.894,117.69368909]
["bitfinex-derivatives","SOLF0:USTF0",1770954798307,7.58762787,78.949,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954798909,7.58762787,78.949,78.911,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770954799103,7.58762787,78.949,78.894,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1770954799314,7.58762787,78.949,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954802113,134.52,78.972,78.903,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1770954802114,7.5767657,78.983,78.94,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954802416,31.35149071,79.032,78.94,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954802417,7.5767657,78.979,78.94,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954802621,7.5767657,78.979,78.931,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770954803014,7.5767657,78.979,78.93,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954803726,3.52633282,78.97,78.922,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770954804019,7.65107711,78.969,78.93,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954807124,7.5956097,78.959,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954808324,7.5956097,78.959,78.92,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954811226,7.5956097,78.959,78.899,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1770954811425,7.57989747,78.939,78.9,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954812827,7.57989747,78.939,78.9,14.94283282]
["bitfinex-derivatives","SOLF0:USTF0",1770954814534,7.57989747,78.939,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954815539,7.57989747,78.939,78.9,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770954815739,7.57989747,78.939,78.9,14.94283282]
["bitfinex-derivatives","SOLF0:USTF0",1770954817850,7.57989747,78.939,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954818251,7.5164993,78.949,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954819949,7.5164993,78.949,78.907,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770954820152,7.5164993,78.949,78.91,3.52633282]
["bitfinex-derivatives","SOLF0:USTF0",1770954823849,7.5164993,78.949,78.916,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770954832059,7.5164993,78.949,78.908,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770954832261,7.4175045,78.947,78.908,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770954833258,7.4175045,78.947,78.915,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770954848777,7.4175045,78.947,78.91,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954848979,7.4175045,78.947,78.905,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770954851481,7.49166327,78.939,78.898,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770954853178,7.49166327,78.939,78.902,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770954865286,3.5240067,78.93,78.892,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770954865493,7.36096181,78.929,78.88,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954866693,7.36096181,78.929,78.888,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770954867099,7.36096181,78.929,78.9,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954867399,7.36096181,78.929,78.89,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954867590,7.36096181,78.929,78.9,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954867790,10.86385722,78.94,78.904,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770954867993,10.86385722,78.94,78.858,22.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770954867994,7.33985052,78.949,78.91,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954868196,7.33985052,78.939,78.9,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954869795,7.33985052,78.939,78.903,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1770954880299,18.74250194,78.948,78.91,14.9390067]
["bitfinex-derivatives","SOLF0:USTF0",1770954880497,3.5240067,78.96,78.91,14.9390067]
["bitfinex-derivatives","SOLF0:USTF0",1770954880498,7.33290194,78.959,78.91,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954880704,7.33290194,78.959,78.92,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954881104,3.5240067,78.96,78.92,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954881105,7.33290194,78.958,78.92,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954881305,7.33290194,78.958,78.917,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770954882410,7.35288669,78.956,78.91,14.9390067]
["bitfinex-derivatives","SOLF0:USTF0",1770954882604,132.98,78.983,78.91,14.9390067]
["bitfinex-derivatives","SOLF0:USTF0",1770954882605,7.35288669,78.949,78.91,14.9390067]
["bitfinex-derivatives","SOLF0:USTF0",1770954882801,7.35288669,78.949,78.865,517.03897579]
["bitfinex-derivatives","SOLF0:USTF0",1770954882802,7.35288669,78.939,78.9,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954883206,7.35288669,78.939,78.91,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954884004,7.35288669,78.939,78.903,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1770954884805,3.5240067,78.93,78.89,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770954885003,3.5240067,78.94,78.9,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954885303,7.34522363,78.939,78.9,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954885703,7.34522363,78.939,78.901,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770954886806,11.4095,78.948,78.91,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954887000,18.65134783,78.948,78.91,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954887609,7.22755112,78.947,78.91,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954887911,7.22755112,78.947,78.901,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770954888205,11.41,78.945,78.901,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770954888410,3.5240067,78.94,78.901,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770954888609,7.22755112,78.939,78.901,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770954888806,7.22755112,78.929,78.89,14.9419067]
["bitfinex-derivatives","SOLF0:USTF0",1770954893013,7.21739236,78.926,78.89,3.5240067]
["bitfinex-derivatives","SOLF0:USTF0",1770954893221,7.21739236,78.926,78.888,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1770954894218,7.21694553,78.919,78.888,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1770954894417,7.21694553,78.919,78.882,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1770954897211,7.19154237,78.932,78.9,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954897411,15.67574535,78.958,78.9,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954897412,7.19154237,78.955,78.9,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954897613,7.19154237,78.955,78.873,23.57053364]
["bitfinex-derivatives","SOLF0:USTF0",1770954897614,11.81811393,78.975,78.94,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954897919,11.81811393,79.0,78.933,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1770954898223,7.18925326,78.999,78.951,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1770954898420,7.18925326,78.999,78.934,15.79944649]
["bitfinex-derivatives","SOLF0:USTF0",1770954898421,7.18925326,79.01,78.97,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954898614,3.52712776,79.02,78.98,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954898818,7.18925326,79.023,78.98,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954899116,7.18925326,79.023,78.93,177.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770954899117,7.18925326,79.023,78.99,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954899515,15.78281831,79.066,78.976,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1770954899516,7.18925326,79.019,78.98,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954899713,7.18925326,79.019,78.99,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954899916,7.18925326,79.019,78.98,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954900224,7.38314899,79.009,78.97,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954900519,7.38314899,79.009,78.924,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1770954900520,7.38314899,78.989,78.95,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954900911,7.38246102,78.979,78.93,129.88712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954901112,7.38246102,78.979,78.93,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954902122,7.38246102,78.979,78.94,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954903115,7.28086622,78.969,78.93,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954903313,7.28086622,78.969,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954903522,3.52712776,78.96,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954903923,7.3092555,78.959,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954906927,7.2961045,78.986,78.94,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954907227,7.2961045,78.979,78.93,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954910827,7.2961045,78.979,78.94,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954913834,3.52712776,78.95,78.887,15.73695542]
["bitfinex-derivatives","SOLF0:USTF0",1770954914128,7.26804322,78.972,78.93,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954914631,7.26804322,78.969,78.93,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954914928,7.26804322,78.969,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954915529,7.26804322,78.969,78.846,31.42737819]
["bitfinex-derivatives","SOLF0:USTF0",1770954915530,7.26804322,78.966,78.887,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1770954915731,7.26804322,78.966,78.863,23.57053364]
["bitfinex-derivatives","SOLF0:USTF0",1770954915732,7.19251334,78.929,78.88,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954916434,7.19251334,78.943,78.9,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954916629,7.19251334,78.939,78.9,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954916932,101.12,78.964,78.89,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954916933,7.19251334,78.929,78.89,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954917323,7.19251334,78.944,78.9,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954917531,7.19251334,78.944,78.865,485.6115976]
["bitfinex-derivatives","SOLF0:USTF0",1770954917532,7.19251334,78.944,78.91,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954920735,7.19251334,78.944,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954921723,7.19251334,78.944,78.91,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954924539,11.4071,78.965,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954924540,7.14610369,78.959,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954924933,7.14610369,78.959,78.91,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954925838,7.14610369,78.959,78.911,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770954928938,7.15204526,78.973,78.93,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954929740,7.15204526,78.971,78.93,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954930644,7.17643341,78.969,78.93,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954936146,7.10850202,78.967,78.921,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770954936645,7.10850202,78.967,78.93,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954937141,7.10850202,78.967,78.921,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770954942548,7.11763911,78.966,78.921,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770954943148,7.11763911,78.959,78.921,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770954953556,7.21144583,78.974,78.93,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954953861,7.20933564,78.969,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954954051,7.20933564,78.959,78.91,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954954656,7.20933564,78.957,78.916,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770954954963,7.20933564,78.949,78.9,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954955760,7.17485623,78.939,78.903,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1770954956158,7.17485623,78.939,78.886,15.73695542]
["bitfinex-derivatives","SOLF0:USTF0",1770954956159,7.17485623,78.964,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954956360,3.52712776,78.96,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954956658,3.52712776,78.96,78.91,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954956856,7.17485623,78.959,78.91,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954957158,7.17485623,78.959,78.903,15.73695542]
["bitfinex-derivatives","SOLF0:USTF0",1770954957159,7.17485623,78.959,78.92,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954957359,7.17485623,78.959,78.91,3.52712776]
["bitfinex-derivatives","SOLF0:USTF0",1770954957761,7.17485623,78.959,78.914,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770954958956,7.17485623,78.959,78.92,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954960259,18.58285623,78.959,78.92,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954960565,7.2503375,78.949,78.906,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770954960762,7.2503375,78.949,78.91,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954961069,7.2503375,78.949,78.92,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954961272,7.2503375,78.949,78.911,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770954962066,3.52355852,78.96,78.911,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770954962067,7.21915727,78.96,78.92,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954962266,7.21915727,78.959,78.911,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770954964357,7.23671657,78.957,78.911,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770954965858,7.23671657,78.957,78.918,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770954966062,7.23671657,78.957,78.92,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954966762,7.23671657,78.957,78.924,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770954968274,7.23671657,78.957,78.912,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770954970377,7.23671657,78.957,78.919,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770954971574,7.23671657,78.957,78.91,14.93845852]
["bitfinex-derivatives","SOLF0:USTF0",1770954975487,7.23671657,78.957,78.91,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954975688,38.05,79.003,78.91,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954975689,7.28929807,78.969,78.93,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954975884,7.29779844,78.979,78.93,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954976893,7.29779844,78.979,78.933,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770954979491,7.29779844,78.979,78.94,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954981383,7.29779844,78.979,78.943,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770954989497,7.29779844,78.979,78.935,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770954991800,7.29779844,78.979,78.94,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954992000,7.29779844,78.979,78.935,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770954992001,11.78789553,79.002,78.96,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954992196,11.78789553,79.002,78.924,15.73695542]
["bitfinex-derivatives","SOLF0:USTF0",1770954992197,7.07655384,79.009,78.97,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954992393,7.07655384,79.0,78.97,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954992599,7.07655384,78.999,78.96,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954993097,7.07655384,78.999,78.954,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770954993399,7.07655384,78.999,78.96,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954993791,7.07725463,78.996,78.954,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770954994297,7.07725463,78.996,78.96,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954994704,3.52355852,78.99,78.95,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954994890,7.07725463,78.989,78.95,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954997504,10.59281529,79.0,78.96,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954997903,7.05930789,78.999,78.96,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770954999703,7.05930789,78.999,78.953,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770955002003,7.0565457,78.997,78.953,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770955002213,7.0565457,78.989,78.953,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770955003606,7.0565457,78.989,78.96,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770955012214,7.06828083,78.999,78.96,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770955012415,7.06828083,78.999,78.965,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770955012616,7.06828083,79.012,78.97,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770955013114,7.06828083,79.012,78.98,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770955015712,7.06828083,79.012,78.99,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770955015918,7.05507722,79.029,78.99,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770955017008,7.05507722,79.029,78.984,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770955017210,3.52355852,79.02,78.976,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770955017412,7.05507722,79.019,78.98,3.52355852]
["bitfinex-derivatives","SOLF0:USTF0",1770955018919,7.05507722,79.019,78.981,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770955019220,7.05507722,79.019,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955019523,7.05507722,79.019,78.99,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955020716,7.05769035,79.03,78.995,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770955021215,10.57529622,79.03,78.995,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770955021424,7.05769035,79.029,78.995,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770955024523,7.05769035,79.029,78.994,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770955028023,7.05309775,79.047,79.01,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955028923,7.05309775,79.047,79.006,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1770955029121,7.05309775,79.039,78.994,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770955029322,3.51760587,79.01,78.97,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955029521,7.05309775,79.009,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955030937,7.07760368,79.019,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955032426,7.07760368,79.019,78.99,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955033520,7.07417491,79.029,78.99,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955033722,7.07417491,79.029,78.954,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770955033723,7.07417491,79.029,79.0,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955034224,7.07417491,79.029,78.954,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770955034225,7.07417491,79.029,78.99,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955038637,7.07417491,79.029,78.98,14.92250587]
["bitfinex-derivatives","SOLF0:USTF0",1770955039436,7.07417491,79.029,78.99,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955039738,7.05834381,79.026,78.99,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955045540,7.05834381,79.026,78.986,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770955053342,11.80963199,79.047,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955053343,3.51760587,79.02,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955053542,7.10843713,79.009,78.951,15.73695542]
["bitfinex-derivatives","SOLF0:USTF0",1770955053742,7.10843713,79.034,78.99,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955053944,11.80963199,79.055,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955053945,7.09225155,79.019,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955054153,7.09225155,79.019,78.97,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955054546,7.09225155,79.009,78.964,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770955055351,7.09225155,78.979,78.946,15.73695542]
["bitfinex-derivatives","SOLF0:USTF0",1770955055551,7.09225155,78.979,78.929,15.73695542]
["bitfinex-derivatives","SOLF0:USTF0",1770955055753,7.09225155,78.979,78.94,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955058864,3.51760587,78.97,78.93,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955059059,7.19396101,78.989,78.95,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955059661,7.18869056,78.999,78.96,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955059862,7.18869056,79.015,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955060363,101.06,79.055,78.97,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955060364,7.18869056,79.009,78.97,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955061268,7.18869056,79.009,78.97,14.92380587]
["bitfinex-derivatives","SOLF0:USTF0",1770955061458,101.06,79.048,78.99,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955061459,7.18869056,79.025,78.99,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955061655,7.18869056,79.019,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955061860,7.18869056,79.019,78.97,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955062272,7.24139412,79.009,78.973,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770955062954,7.24139412,79.009,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955067070,7.24139412,79.009,78.973,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770955069270,7.24139412,79.009,78.98,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955070669,7.24139412,79.009,78.947,23.57053364]
["bitfinex-derivatives","SOLF0:USTF0",1770955070670,7.22168283,79.029,78.99,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955070869,7.22168283,79.029,79.0,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955072275,7.22168283,79.029,78.992,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770955074474,7.22168283,79.029,78.999,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770955075778,7.22063971,79.041,79.006,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770955075974,7.22063971,79.039,79.006,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770955076777,7.22063971,79.039,79.0,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955077376,7.22063971,79.039,79.002,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770955077780,7.22063971,79.039,79.0,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955078781,7.22063971,79.039,79.01,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955080383,7.22232814,79.039,79.0,3.51760587]
["bitfinex-derivatives","SOLF0:USTF0",1770955080884,7.22232814,79.039,79.0,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955081377,7.22315374,79.019,78.98,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955082379,7.22070857,79.009,78.97,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955083278,7.22070857,79.006,78.97,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955083480,7.22070857,79.006,78.96,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955084274,7.12847532,79.004,78.961,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770955084482,7.12847532,79.004,78.96,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955084985,7.12847532,79.004,78.96,14.92375259]
["bitfinex-derivatives","SOLF0:USTF0",1770955085181,7.12847532,78.999,78.96,14.92375259]
["bitfinex-derivatives","SOLF0:USTF0",1770955088489,7.12847532,78.999,78.952,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1770955089790,7.12847532,78.999,78.96,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955090481,7.12847532,78.999,78.963,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770955091090,7.12847532,78.999,78.97,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955091488,7.12847532,78.999,78.963,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770955092692,7.12847532,78.999,78.961,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1770955092895,7.11502269,78.979,78.94,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955093186,7.11502269,78.979,78.941,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1770955093391,7.11502269,78.979,78.95,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955094090,7.11502269,78.979,78.941,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1770955094293,7.11502269,78.979,78.94,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955094592,7.11502269,78.979,78.942,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1770955095090,7.10420319,78.977,78.942,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1770955095295,7.10420319,78.969,78.93,14.92805259]
["bitfinex-derivatives","SOLF0:USTF0",1770955098393,7.09030733,78.967,78.928,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1770955098991,7.09030733,78.967,78.93,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955099391,11.4055,78.976,78.94,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955099602,15.73341804,79.026,78.94,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955099603,7.09030733,78.989,78.94,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955099797,7.09030733,78.989,78.95,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955100692,7.09030733,78.989,78.95,14.92515259]
["bitfinex-derivatives","SOLF0:USTF0",1770955106100,7.09030733,78.989,78.95,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770955106303,7.09030733,78.989,78.95,14.92515259]
["bitfinex-derivatives","SOLF0:USTF0",1770955107696,7.09030733,78.989,78.956,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770955108402,7.15377006,78.999,78.961,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770955108897,7.15377006,78.999,78.961,147.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770955110302,3.51595259,78.98,78.928,34.92774033]
["bitfinex-derivatives","SOLF0:USTF0",1770955110500,3.51595259,78.98,78.931,34.92774033]
["bitfinex-derivatives","SOLF0:USTF0",1770955110892,3.51595259,78.98,78.94,3.51595259]
["bitfinex-derivatives","SOLF0:USTF0",1770955111099,3.51595259,78.98,78.931,34.92774033]
["bitfinex-derivatives","SOLF0:USTF0",1770955111797,3.51595259,78.98,78.944,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770955112393,11.4026,78.996,78.952,34.9110632]
["bitfinex-derivatives","SOLF0:USTF0",1770955112704,15.70370702,79.027,78.952,34.9110632]
["bitfinex-derivatives","SOLF0:USTF0",1770955112705,3.51595259,78.99,78.952,34.9110632]
["bitfinex-derivatives","SOLF0:USTF0",1770955113202,3.51595259,78.99,78.953,46.3198632]
["bitfinex-derivatives","SOLF0:USTF0",1770955113500,3.51595259,78.98,78.939,34.9110632]
["bitfinex-derivatives","SOLF0:USTF0",1770955114698,3.51595259,78.98,78.941,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770955114901,3.51595259,78.98,78.942,34.85785096]
["bitfinex-derivatives","SOLF0:USTF0",1770955115800,11.4038,78.988,78.942,34.85785096]
["bitfinex-derivatives","SOLF0:USTF0",1770955116002,3.51595259,78.98,78.942,34.85785096]
["bitfinex-derivatives","SOLF0:USTF0",1770955117100,3.51595259,78.99,78.95,38.38887347]
["bitfinex-derivatives","SOLF0:USTF0",1770955119509,11.4037,78.989,78.95,38.38887347]
["bitfinex-derivatives","SOLF0:USTF0",1770955120705,11.4037,78.989,78.95,34.87292088]
["bitfinex-derivatives","SOLF0:USTF0",1770955121609,11.4037,78.989,78.95,38.38887347]
["bitfinex-derivatives","SOLF0:USTF0",1770955122708,11.4037,78.989,78.95,34.87292088]
["bitfinex-derivatives","SOLF0:USTF0",1770955125009,11.4037,78.989,78.95,38.38887347]
["bitfinex-derivatives","SOLF0:USTF0",1770955126610,11.402,79.001,78.961,34.81601647]
["bitfinex-derivatives","SOLF0:USTF0",1770955126807,3.51595259,79.0,78.961,34.81601647]
["bitfinex-derivatives","SOLF0:USTF0",1770955127106,11.4025,78.997,78.961,34.81601647]
["bitfinex-derivatives","SOLF0:USTF0",1770955131910,3.51595259,79.0,78.961,34.81601647]
["bitfinex-derivatives","SOLF0:USTF0",1770955133112,3.51595259,79.0,78.963,34.79608889]
["bitfinex-derivatives","SOLF0:USTF0",1770955133312,11.4014,79.005,78.963,34.79608889]
["bitfinex-derivatives","SOLF0:USTF0",1770955133809,3.51595259,79.0,78.963,34.79608889]
["bitfinex-derivatives","SOLF0:USTF0",1770955135812,11.4014,79.005,78.963,34.79608889]
["bitfinex-derivatives","SOLF0:USTF0",1770955136214,3.51595259,79.0,78.963,34.79608889]
["bitfinex-derivatives","SOLF0:USTF0",1770955138505,11.4023,78.999,78.963,34.79608889]
["bitfinex-derivatives","SOLF0:USTF0",1770955141215,3.52012281,79.0,78.963,34.79608889]
["bitfinex-derivatives","SOLF0:USTF0",1770955141913,15.29779293,79.01,78.97,3.52012281]
["bitfinex-derivatives","SOLF0:USTF0",1770955142111,15.29779293,79.01,78.971,34.83031185]
["bitfinex-derivatives","SOLF0:USTF0",1770955142112,3.52012281,79.01,78.971,34.83031185]
["bitfinex-derivatives","SOLF0:USTF0",1770955148716,3.52012281,79.0,78.971,34.83031185]
["bitfinex-derivatives","SOLF0:USTF0",1770955149116,3.52012281,78.99,78.951,34.83324656]
["bitfinex-derivatives","SOLF0:USTF0",1770955149913,3.52012281,78.98,78.951,34.83324656]
["bitfinex-derivatives","SOLF0:USTF0",1770955155021,3.52012281,78.97,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955155623,3.52012281,78.98,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955155921,11.4061,78.972,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955156215,3.52012281,78.97,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955156822,11.4061,78.972,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955161420,3.52012281,78.98,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955161621,3.52012281,78.97,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955161927,14.92512281,78.98,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955162121,3.52012281,78.98,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955163726,11.406,78.973,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955165936,11.4067,78.968,78.939,34.867415]
["bitfinex-derivatives","SOLF0:USTF0",1770955174731,3.52012281,78.99,78.941,29.23132223]
["bitfinex-derivatives","SOLF0:USTF0",1770955175835,11.4045,78.983,78.941,29.23132223]
["bitfinex-derivatives","SOLF0:USTF0",1770955176940,3.52012281,78.98,78.941,29.23132223]
["bitfinex-derivatives","SOLF0:USTF0",1770955179445,3.52012281,78.99,78.951,29.21431147]
["bitfinex-derivatives","SOLF0:USTF0",1770955180741,11.404,78.987,78.951,29.21431147]
["bitfinex-derivatives","SOLF0:USTF0",1770955182347,3.52012281,78.98,78.951,29.21431147]
["bitfinex-derivatives","SOLF0:USTF0",1770955185346,11.404,78.987,78.951,29.21431147]
["bitfinex-derivatives","SOLF0:USTF0",1770955187051,11.77767012,79.024,78.971,29.23860714]
["bitfinex-derivatives","SOLF0:USTF0",1770955187346,3.52012281,79.01,78.971,29.23860714]
["bitfinex-derivatives","SOLF0:USTF0",1770955187547,3.52012281,79.0,78.971,29.23860714]
["bitfinex-derivatives","SOLF0:USTF0",1770955188044,3.52012281,79.01,78.971,29.23860714]
["bitfinex-derivatives","SOLF0:USTF0",1770955188747,15.70370702,79.041,78.97,3.52012281]
["bitfinex-derivatives","SOLF0:USTF0",1770955188748,3.52012281,79.02,78.981,29.13891399]
["bitfinex-derivatives","SOLF0:USTF0",1770955189348,11.3994,79.019,78.981,29.13891399]
["bitfinex-derivatives","SOLF0:USTF0",1770955191951,3.52012281,79.01,78.981,29.13891399]
["bitfinex-derivatives","SOLF0:USTF0",1770955192550,3.52012281,79.02,78.981,29.13891399]
["bitfinex-derivatives","SOLF0:USTF0",1770955195752,3.52012281,79.03,78.991,27.33315073]
["bitfinex-derivatives","SOLF0:USTF0",1770955197058,3.52012281,79.02,78.991,27.33315073]
["bitfinex-derivatives","SOLF0:USTF0",1770955198057,11.3993,79.019,78.991,27.33315073]
["bitfinex-derivatives","SOLF0:USTF0",1770955198258,3.52012281,79.03,78.991,27.33315073]
["bitfinex-derivatives","SOLF0:USTF0",1770955198458,3.52012281,79.04,79.001,27.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1770955198658,3.52012281,79.06,79.011,27.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1770955199157,3.52012281,79.05,79.011,27.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1770955201560,3.52012281,79.04,79.011,27.30135193]
["bitfinex-derivatives","SOLF0:USTF0",1770955201761,3.52012281,79.04,78.991,27.45470263]
["bitfinex-derivatives","SOLF0:USTF0",1770955202359,11.3967,79.037,78.991,27.45470263]
["bitfinex-derivatives","SOLF0:USTF0",1770955202559,38.03,79.079,78.991,27.45470263]
["bitfinex-derivatives","SOLF0:USTF0",1770955202560,3.52012281,79.03,78.991,27.45470263]
["bitfinex-derivatives","SOLF0:USTF0",1770955202862,3.51729502,79.03,78.991,27.45470263]
["bitfinex-derivatives","SOLF0:USTF0",1770955203758,3.51729502,79.04,78.991,27.45470263]
["bitfinex-derivatives","SOLF0:USTF0",1770955204058,3.51729502,79.03,78.991,27.45470263]
["bitfinex-derivatives","SOLF0:USTF0",1770955204265,3.51729502,79.01,78.98,27.4906521]
["bitfinex-derivatives","SOLF0:USTF0",1770955204955,101.06,79.042,78.98,27.4906521]
["bitfinex-derivatives","SOLF0:USTF0",1770955205160,101.06,79.042,78.922,23.58200592]
["bitfinex-derivatives","SOLF0:USTF0",1770955205161,3.51729502,79.03,78.991,27.4906521]
["bitfinex-derivatives","SOLF0:USTF0",1770955205361,11.3956,79.045,79.001,27.4906521]
["bitfinex-derivatives","SOLF0:USTF0",1770955205561,3.51729502,79.04,79.001,27.4906521]
["bitfinex-derivatives","SOLF0:USTF0",1770955206753,11.3965,79.039,79.001,27.4906521]
["bitfinex-derivatives","SOLF0:USTF0",1770955209965,3.51729502,79.03,79.001,27.4906521]
["bitfinex-derivatives","SOLF0:USTF0",1770955210763,3.51729502,79.03,78.99,3.51729502]
["bitfinex-derivatives","SOLF0:USTF0",1770955210969,11.3998,79.016,78.98,3.51729502]
["bitfinex-derivatives","SOLF0:USTF0",1770955211561,11.3998,79.016,78.968,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770955211766,11.4007,79.009,78.96,3.51729502]
["bitfinex-derivatives","SOLF0:USTF0",1770955211966,11.4007,79.009,78.97,3.51729502]
["bitfinex-derivatives","SOLF0:USTF0",1770955212268,11.4007,79.009,78.98,3.51729502]
["bitfinex-derivatives","SOLF0:USTF0",1770955212967,11.4007,79.009,78.981,17.7246476]
["bitfinex-derivatives","SOLF0:USTF0",1770955214264,11.3996,79.018,78.981,17.7246476]
["bitfinex-derivatives","SOLF0:USTF0",1770955215268,11.4005,79.011,78.981,17.7246476]
["bitfinex-derivatives","SOLF0:USTF0",1770955216468,11.4018,79.002,78.981,17.7246476]
["bitfinex-derivatives","SOLF0:USTF0",1770955216665,11.4018,79.002,78.961,17.71170414]
["bitfinex-derivatives","SOLF0:USTF0",1770955217668,14.91799502,79.01,78.971,17.71170414]
["bitfinex-derivatives","SOLF0:USTF0",1770955217868,3.51729502,79.02,78.981,17.71402074]
["bitfinex-derivatives","SOLF0:USTF0",1770955218372,11.3983,79.027,78.981,17.71402074]
["bitfinex-derivatives","SOLF0:USTF0",1770955219571,3.51729502,79.02,78.981,17.71402074]
["bitfinex-derivatives","SOLF0:USTF0",1770955220469,11.3995,79.018,78.981,17.71402074]
["bitfinex-derivatives","SOLF0:USTF0",1770955222975,3.51729502,79.01,78.981,17.71402074]
["bitfinex-derivatives","SOLF0:USTF0",1770955223675,3.51729502,79.01,78.942,15.78797317]
["bitfinex-derivatives","SOLF0:USTF0",1770955223676,3.51729502,79.0,78.96,3.51729502]
["bitfinex-derivatives","SOLF0:USTF0",1770955224079,11.4014,79.005,78.961,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770955224271,3.51729502,79.01,78.961,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770955224867,3.51729502,79.01,78.97,3.51729502]
["bitfinex-derivatives","SOLF0:USTF0",1770955225270,11.79200232,79.044,78.97,3.51729502]
["bitfinex-derivatives","SOLF0:USTF0",1770955225471,3.51729502,79.02,78.98,3.51729502]
["bitfinex-derivatives","SOLF0:USTF0",1770955225670,3.51729502,79.02,78.971,8.85775449]
["bitfinex-derivatives","SOLF0:USTF0",1770955225886,3.51729502,79.01,78.971,8.85775449]
["bitfinex-derivatives","SOLF0:USTF0",1770955226770,11.4009,79.009,78.971,8.85775449]
["bitfinex-derivatives","SOLF0:USTF0",1770955227279,3.51729502,79.04,78.991,8.86170692]
["bitfinex-derivatives","SOLF0:USTF0",1770955228186,3.51729502,79.03,78.991,8.86170692]
["bitfinex-derivatives","SOLF0:USTF0",1770955228582,3.51729502,79.02,78.981,8.88041341]
["bitfinex-derivatives","SOLF0:USTF0",1770955230787,14.91649502,79.02,78.981,8.88041341]
["bitfinex-derivatives","SOLF0:USTF0",1770955232486,3.51729502,79.02,78.981,8.88041341]
["bitfinex-derivatives","SOLF0:USTF0",1770955232786,3.51729502,79.02,78.983,8.79576495]
["bitfinex-derivatives","SOLF0:USTF0",1770955232988,11.3981,79.028,78.983,8.79576495]
["bitfinex-derivatives","SOLF0:USTF0",1770955233487,3.51729502,79.02,78.983,8.79576495]
["bitfinex-derivatives","SOLF0:USTF0",1770955233790,11.3981,79.028,78.983,8.79576495]
["bitfinex-derivatives","SOLF0:USTF0",1770955235487,11.3981,79.028,78.991,8.79410296]
["bitfinex-derivatives","SOLF0:USTF0",1770955241594,11.397,79.036,79.001,8.80644824]
["bitfinex-derivatives","SOLF0:USTF0",1770955241793,3.51729502,79.05,79.011,8.80663915]
["bitfinex-derivatives","SOLF0:USTF0",1770955242687,11.3957,79.044,79.011,8.80663915]
["bitfinex-derivatives","SOLF0:USTF0",1770955246800,11.3966,79.038,78.994,8.79416642]
["bitfinex-derivatives","SOLF0:USTF0",1770955246991,3.51729502,79.03,78.994,8.79416642]
["bitfinex-derivatives","SOLF0:USTF0",1770955247398,11.3981,79.028,78.994,8.79416642]
["bitfinex-derivatives","SOLF0:USTF0",1770955247599,3.51729502,79.04,78.994,8.79416642]
["bitfinex-derivatives","SOLF0:USTF0",1770955247795,3.51729502,79.05,79.001,8.80844336]
["bitfinex-derivatives","SOLF0:USTF0",1770955248902,11.396,79.042,79.001,8.80844336]
["bitfinex-derivatives","SOLF0:USTF0",1770955249101,3.51729502,79.05,79.001,8.80844336]
["bitfinex-derivatives","SOLF0:USTF0",1770955250807,3.51729502,79.05,79.005,8.81298251]
["bitfinex-derivatives","SOLF0:USTF0",1770955252500,11.3952,79.048,79.005,8.81298251]
["bitfinex-derivatives","SOLF0:USTF0",1770955254405,11.3952,79.048,79.011,8.80743278]
["bitfinex-derivatives","SOLF0:USTF0",1770955259407,11.3967,79.037,78.998,8.80791667]
["bitfinex-derivatives","SOLF0:USTF0",1770955259611,3.51729502,79.03,78.998,8.80791667]
["bitfinex-derivatives","SOLF0:USTF0",1770955260108,15.70370702,79.065,78.97,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1770955260109,11.79200232,79.068,79.011,8.81291767]
["bitfinex-derivatives","SOLF0:USTF0",1770955260410,3.51729502,79.06,79.011,8.81291767]
["bitfinex-derivatives","SOLF0:USTF0",1770955260906,3.51729502,79.06,78.981,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1770955260907,11.3944,79.053,79.021,8.81336629]
["bitfinex-derivatives","SOLF0:USTF0",1770955261108,3.51729502,79.07,79.021,8.81336629]
["bitfinex-derivatives","SOLF0:USTF0",1770955262713,11.3933,79.061,79.021,8.81336629]
["bitfinex-derivatives","SOLF0:USTF0",1770955266916,11.3943,79.054,79.021,8.81336629]
["bitfinex-derivatives","SOLF0:USTF0",1770955268114,3.5142051,79.07,79.023,8.84701066]
["bitfinex-derivatives","SOLF0:USTF0",1770955269607,3.5142051,79.07,79.03,3.5142051]
["bitfinex-derivatives","SOLF0:USTF0",1770955269911,11.3922,79.069,79.031,8.84701066]
["bitfinex-derivatives","SOLF0:USTF0",1770955270916,11.3902,79.083,79.041,8.84940848]
["bitfinex-derivatives","SOLF0:USTF0",1770955271213,3.5142051,79.08,79.041,8.84940848]
["bitfinex-derivatives","SOLF0:USTF0",1770955271619,11.3908,79.078,79.041,8.84940848]
["bitfinex-derivatives","SOLF0:USTF0",1770955275222,3.5142051,79.07,79.041,8.84940848]
["bitfinex-derivatives","SOLF0:USTF0",1770955279220,3.5142051,79.07,79.031,8.86083005]
["bitfinex-derivatives","SOLF0:USTF0",1770955280027,3.5142051,79.05,79.02,8.85420672]
["bitfinex-derivatives","SOLF0:USTF0",1770955281115,3.5142051,79.05,79.001,8.85420672]
["bitfinex-derivatives","SOLF0:USTF0",1770955281429,3.5142051,79.05,79.011,8.85420672]
["bitfinex-derivatives","SOLF0:USTF0",1770955282023,14.9092051,79.05,79.011,8.85420672]
["bitfinex-derivatives","SOLF0:USTF0",1770955285431,15.70370702,79.079,79.011,8.85420672]
["bitfinex-derivatives","SOLF0:USTF0",1770955285432,11.3937,79.058,79.011,8.85420672]
["bitfinex-derivatives","SOLF0:USTF0",1770955287030,3.5142051,79.05,79.011,8.85420672]
["bitfinex-derivatives","SOLF0:USTF0",1770955294036,11.3937,79.058,79.012,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770955294341,3.5142051,79.06,78.982,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770955294342,3.5142051,79.06,79.021,8.87256205]
["bitfinex-derivatives","SOLF0:USTF0",1770955295038,3.5142051,79.06,79.023,8.87256205]
["bitfinex-derivatives","SOLF0:USTF0",1770955296043,11.3934,79.061,79.023,8.87256205]
["bitfinex-derivatives","SOLF0:USTF0",1770955296344,11.3922,79.069,79.031,8.86725008]
["bitfinex-derivatives","SOLF0:USTF0",1770955297939,3.5142051,79.06,79.031,8.86725008]
["bitfinex-derivatives","SOLF0:USTF0",1770955298340,11.3932,79.062,79.031,8.86725008]
["bitfinex-derivatives","SOLF0:USTF0",1770955298745,11.3932,79.062,79.001,15.78797317]
["bitfinex-derivatives","SOLF0:USTF0",1770955298746,11.3936,79.059,79.019,8.87460392]
["bitfinex-derivatives","SOLF0:USTF0",1770955299640,11.3925,79.066,79.021,8.87460392]
["bitfinex-derivatives","SOLF0:USTF0",1770955299841,3.5142051,79.06,79.021,8.87460392]
["bitfinex-derivatives","SOLF0:USTF0",1770955302649,3.5142051,79.06,79.023,8.9097396]
["bitfinex-derivatives","SOLF0:USTF0",1770955302945,11.3925,79.066,79.023,8.9097396]
["bitfinex-derivatives","SOLF0:USTF0",1770955305552,11.79200232,79.084,79.023,8.9097396]
["bitfinex-derivatives","SOLF0:USTF0",1770955305553,3.5142051,79.05,79.023,8.9097396]
["bitfinex-derivatives","SOLF0:USTF0",1770955306167,11.3951,79.049,79.012,8.90476918]
["bitfinex-derivatives","SOLF0:USTF0",1770955306857,3.5142051,79.04,79.012,8.90476918]
["bitfinex-derivatives","SOLF0:USTF0",1770955309452,3.5142051,79.04,79.0,8.88190103]
["bitfinex-derivatives","SOLF0:USTF0",1770955309658,3.5142051,79.04,79.0,12.39610613]
["bitfinex-derivatives","SOLF0:USTF0",1770955309860,3.5142051,79.04,79.001,8.88625372]
["bitfinex-derivatives","SOLF0:USTF0",1770955311163,3.5142051,79.02,78.99,8.88625372]
["bitfinex-derivatives","SOLF0:USTF0",1770955311459,3.5142051,79.03,78.991,8.88625372]
["bitfinex-derivatives","SOLF0:USTF0",1770955311661,11.3957,79.045,79.011,8.88625372]
["bitfinex-derivatives","SOLF0:USTF0",1770955311959,3.5142051,79.07,79.021,8.92882975]
["bitfinex-derivatives","SOLF0:USTF0",1770955312761,11.3926,79.066,79.022,8.92882975]
["bitfinex-derivatives","SOLF0:USTF0",1770955313759,11.3926,79.066,79.024,8.93107085]
["bitfinex-derivatives","SOLF0:USTF0",1770955318459,3.5142051,79.07,79.026,8.92775741]
["bitfinex-derivatives","SOLF0:USTF0",1770955318656,3.5142051,79.07,79.031,8.92775741]
["bitfinex-derivatives","SOLF0:USTF0",1770955322358,11.3922,79.068,79.031,8.92775741]
["bitfinex-derivatives","SOLF0:USTF0",1770955324566,3.5142051,79.07,79.031,8.92775741]
["bitfinex-derivatives","SOLF0:USTF0",1770955326869,3.51377829,79.07,79.031,8.92775741]
["bitfinex-derivatives","SOLF0:USTF0",1770955330575,3.51377829,79.08,79.037,8.92553104]
["bitfinex-derivatives","SOLF0:USTF0",1770955330777,3.51377829,79.08,79.041,8.92553104]
["bitfinex-derivatives","SOLF0:USTF0",1770955331371,11.3871,79.104,79.061,8.92553104]
["bitfinex-derivatives","SOLF0:USTF0",1770955331573,3.51377829,79.1,79.061,8.92553104]
["bitfinex-derivatives","SOLF0:USTF0",1770955333875,3.51377829,79.08,79.05,8.92009992]
["bitfinex-derivatives","SOLF0:USTF0",1770955334275,3.51377829,79.09,79.05,8.92009992]
["bitfinex-derivatives","SOLF0:USTF0",1770955334778,11.3893,79.089,79.05,8.92009992]
["bitfinex-derivatives","SOLF0:USTF0",1770955336276,3.51377829,79.09,79.05,8.92009992]
["bitfinex-derivatives","SOLF0:USTF0",1770955337880,11.3894,79.088,79.05,8.92009992]
["bitfinex-derivatives","SOLF0:USTF0",1770955339181,3.51377829,79.09,79.051,8.89466892]
["bitfinex-derivatives","SOLF0:USTF0",1770955339883,11.3884,79.095,79.051,8.89466892]
["bitfinex-derivatives","SOLF0:USTF0",1770955341577,3.51377829,79.1,79.055,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770955341783,11.3873,79.103,79.061,8.89114707]
["bitfinex-derivatives","SOLF0:USTF0",1770955342885,3.51377829,79.11,79.061,8.89114707]
["bitfinex-derivatives","SOLF0:USTF0",1770955343481,11.3865,79.108,79.066,8.89045666]
["bitfinex-derivatives","SOLF0:USTF0",1770955343778,3.51377829,79.11,79.071,8.89972857]
["bitfinex-derivatives","SOLF0:USTF0",1770955345075,3.51377829,79.12,79.081,8.89972857]
["bitfinex-derivatives","SOLF0:USTF0",1770955345281,3.51377829,79.13,79.081,8.89972857]
["bitfinex-derivatives","SOLF0:USTF0",1770955346290,11.3843,79.124,79.081,8.89972857]
["bitfinex-derivatives","SOLF0:USTF0",1770955347191,115.88,79.147,78.604,237.01428256]
["bitfinex-derivatives","SOLF0:USTF0",1770955347192,3.51377829,79.1,79.059,8.91463995]
["bitfinex-derivatives","SOLF0:USTF0",1770955347389,3.51377829,79.08,79.04,12.42841824]
["bitfinex-derivatives","SOLF0:USTF0",1770955347591,3.51377829,79.08,79.041,8.91463995]
["bitfinex-derivatives","SOLF0:USTF0",1770955348396,3.51377829,79.08,79.01,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1770955348397,3.51377829,79.09,79.05,3.51377829]
["bitfinex-derivatives","SOLF0:USTF0",1770955348590,3.51377829,79.09,79.051,8.92170157]
["bitfinex-derivatives","SOLF0:USTF0",1770955350195,3.51377829,79.1,79.051,8.92170157]
["bitfinex-derivatives","SOLF0:USTF0",1770955350498,3.51377829,79.1,79.057,8.93048592]
["bitfinex-derivatives","SOLF0:USTF0",1770955351592,3.51377829,79.09,79.061,8.93016063]
["bitfinex-derivatives","SOLF0:USTF0",1770955351898,3.51377829,79.1,79.061,8.93016063]
["bitfinex-derivatives","SOLF0:USTF0",1770955352692,3.51377829,79.1,79.062,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770955352892,3.51377829,79.12,79.071,8.92330577]
["bitfinex-derivatives","SOLF0:USTF0",1770955353399,3.51377829,79.12,79.074,8.92330577]
["bitfinex-derivatives","SOLF0:USTF0",1770955354489,3.51377829,79.11,79.074,8.92330577]
["bitfinex-derivatives","SOLF0:USTF0",1770955354687,3.51377829,79.11,79.079,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770955355288,3.51377829,79.11,79.074,8.92330577]
["bitfinex-derivatives","SOLF0:USTF0",1770955355490,3.51377829,79.1,79.074,8.92330577]
["bitfinex-derivatives","SOLF0:USTF0",1770955355690,3.51377829,79.11,79.074,8.92330577]
["bitfinex-derivatives","SOLF0:USTF0",1770955357597,11.3863,79.109,79.074,8.92330577]
["bitfinex-derivatives","SOLF0:USTF0",1770955357994,3.51377829,79.11,79.074,8.92330577]
["bitfinex-derivatives","SOLF0:USTF0",1770955358403,0.5,79.097,79.074,8.92330577]
["bitfinex-derivatives","SOLF0:USTF0",1770955361002,11.79200232,79.15,79.081,8.6818705]
["bitfinex-derivatives","SOLF0:USTF0",1770955361307,3.51377829,79.13,79.081,8.6818705]
["bitfinex-derivatives","SOLF0:USTF0",1770955362504,3.51377829,79.13,79.091,8.66310473]
["bitfinex-derivatives","SOLF0:USTF0",1770955363905,3.51377829,79.13,79.096,8.66843383]
["bitfinex-derivatives","SOLF0:USTF0",1770955364110,3.51377829,79.14,79.096,8.66843383]
["bitfinex-derivatives","SOLF0:USTF0",1770955364408,3.51377829,79.14,79.097,8.66843383]
["bitfinex-derivatives","SOLF0:USTF0",1770955364797,14.89577829,79.14,79.097,8.66843383]
["bitfinex-derivatives","SOLF0:USTF0",1770955365005,3.51377829,79.13,79.097,8.66843383]
["bitfinex-derivatives","SOLF0:USTF0",1770955365613,3.51377829,79.13,79.099,8.66843383]
["bitfinex-derivatives","SOLF0:USTF0",1770955365808,14.89577829,79.14,79.099,8.66843383]
["bitfinex-derivatives","SOLF0:USTF0",1770955367105,3.51377829,79.13,79.099,8.66843383]
["bitfinex-derivatives","SOLF0:USTF0",1770955367801,3.51377829,79.14,79.101,8.65170987]
["bitfinex-derivatives","SOLF0:USTF0",1770955368009,3.51377829,79.15,79.101,8.65170987]
["bitfinex-derivatives","SOLF0:USTF0",1770955368512,3.51377829,79.16,79.116,8.65170987]
["bitfinex-derivatives","SOLF0:USTF0",1770955368710,3.51377829,79.17,79.121,8.65170987]
["bitfinex-derivatives","SOLF0:USTF0",1770955368915,3.51377829,79.17,79.131,8.65170987]
["bitfinex-derivatives","SOLF0:USTF0",1770955369215,3.51377829,79.15,79.111,8.65170987]
["bitfinex-derivatives","SOLF0:USTF0",1770955370808,3.51377829,79.15,79.119,8.72983458]
["bitfinex-derivatives","SOLF0:USTF0",1770955371709,3.51377829,79.13,79.095,8.72983458]
["bitfinex-derivatives","SOLF0:USTF0",1770955371916,3.51377829,79.14,79.095,8.72983458]
["bitfinex-derivatives","SOLF0:USTF0",1770955372114,3.51377829,79.15,79.105,8.75740287]
["bitfinex-derivatives","SOLF0:USTF0",1770955372314,3.51377829,79.15,79.111,8.75740287]
["bitfinex-derivatives","SOLF0:USTF0",1770955374019,3.51377829,79.16,79.111,8.75740287]
["bitfinex-derivatives","SOLF0:USTF0",1770955374315,3.51377829,79.15,79.111,8.75740287]
["bitfinex-derivatives","SOLF0:USTF0",1770955375808,3.51377829,79.15,79.12,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770955376217,3.51377829,79.15,79.111,8.75740287]
["bitfinex-derivatives","SOLF0:USTF0",1770955376617,3.51377829,79.14,79.111,8.75740287]
["bitfinex-derivatives","SOLF0:USTF0",1770955379114,3.51377829,79.15,79.111,8.75740287]
["bitfinex-derivatives","SOLF0:USTF0",1770955381924,3.51377829,79.15,79.07,15.78797317]
["bitfinex-derivatives","SOLF0:USTF0",1770955381925,3.51377829,79.13,79.096,8.75061246]
["bitfinex-derivatives","SOLF0:USTF0",1770955382116,3.51377829,79.11,79.073,8.75061246]
["bitfinex-derivatives","SOLF0:USTF0",1770955382315,3.51377829,79.1,79.073,8.75061246]
["bitfinex-derivatives","SOLF0:USTF0",1770955383418,3.51377829,79.09,79.05,3.51377829]
["bitfinex-derivatives","SOLF0:USTF0",1770955383623,3.51377829,79.08,79.049,8.75061246]
["bitfinex-derivatives","SOLF0:USTF0",1770955384222,3.51377829,79.11,79.071,8.76376327]
["bitfinex-derivatives","SOLF0:USTF0",1770955384616,3.51377829,79.11,79.07,3.51377829]
["bitfinex-derivatives","SOLF0:USTF0",1770955384617,3.51377829,79.11,79.077,8.76376327]
["bitfinex-derivatives","SOLF0:USTF0",1770955385017,3.51377829,79.12,79.085,8.76376327]
["bitfinex-derivatives","SOLF0:USTF0",1770955386926,3.50925572,79.12,79.085,8.76376327]
["bitfinex-derivatives","SOLF0:USTF0",1770955387920,3.50925572,79.11,79.073,8.71402531]
["bitfinex-derivatives","SOLF0:USTF0",1770955392930,3.50925572,79.1,79.073,8.71402531]
["bitfinex-derivatives","SOLF0:USTF0",1770955393333,3.50925572,79.11,79.073,8.71402531]
["bitfinex-derivatives","SOLF0:USTF0",1770955398242,11.3875,79.102,79.073,8.71402531]
["bitfinex-derivatives","SOLF0:USTF0",1770955398443,3.50925572,79.11,79.073,8.71402531]
["bitfinex-derivatives","SOLF0:USTF0",1770955399940,3.50925572,79.11,79.065,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770955399941,3.50925572,79.12,79.08,3.50925572]
["bitfinex-derivatives","SOLF0:USTF0",1770955400243,3.50925572,79.12,79.081,8.67633229]
["bitfinex-derivatives","SOLF0:USTF0",1770955400837,3.50925572,79.13,79.081,8.67633229]
["bitfinex-derivatives","SOLF0:USTF0",1770955401042,3.50925572,79.13,79.091,8.67633229]
["bitfinex-derivatives","SOLF0:USTF0",1770955401444,14.89255572,79.13,79.091,8.67633229]
["bitfinex-derivatives","SOLF0:USTF0",1770955403047,14.89255572,79.13,79.047,23.58200592]
["bitfinex-derivatives","SOLF0:USTF0",1770955403048,3.50925572,79.12,79.078,8.64858419]
["bitfinex-derivatives","SOLF0:USTF0",1770955403950,3.50925572,79.12,79.081,8.67050822]
["bitfinex-derivatives","SOLF0:USTF0",1770955404551,11.3841,79.125,79.081,8.67050822]
["bitfinex-derivatives","SOLF0:USTF0",1770955404852,3.50925572,79.12,79.083,8.67050822]
["bitfinex-derivatives","SOLF0:USTF0",1770955405148,11.3841,79.125,79.083,8.67050822]
["bitfinex-derivatives","SOLF0:USTF0",1770955405753,11.3841,79.125,79.085,8.67050822]
["bitfinex-derivatives","SOLF0:USTF0",1770955407157,11.3852,79.117,79.074,8.61414551]
["bitfinex-derivatives","SOLF0:USTF0",1770955407357,3.50925572,79.11,79.074,8.61414551]
["bitfinex-derivatives","SOLF0:USTF0",1770955408563,3.50925572,79.09,79.05,8.60931975]
["bitfinex-derivatives","SOLF0:USTF0",1770955408858,11.3892,79.089,79.05,8.60931975]
["bitfinex-derivatives","SOLF0:USTF0",1770955409258,3.50925572,79.08,79.038,8.60931975]
["bitfinex-derivatives","SOLF0:USTF0",1770955409857,3.50925572,79.08,79.04,12.11857547]
["bitfinex-derivatives","SOLF0:USTF0",1770955410055,3.50925572,79.08,79.041,8.59834694]
["bitfinex-derivatives","SOLF0:USTF0",1770955411662,3.50925572,79.07,79.029,8.59893829]
["bitfinex-derivatives","SOLF0:USTF0",1770955411854,3.50925572,79.08,79.031,8.59893829]
["bitfinex-derivatives","SOLF0:USTF0",1770955412054,3.50925572,79.08,79.04,3.50925572]
["bitfinex-derivatives","SOLF0:USTF0",1770955412263,3.50925572,79.08,79.041,8.57408146]
["bitfinex-derivatives","SOLF0:USTF0",1770955412759,3.50925572,79.1,79.061,8.57408146]
["bitfinex-derivatives","SOLF0:USTF0",1770955417563,3.50925572,79.09,79.05,3.50925572]
["bitfinex-derivatives","SOLF0:USTF0",1770955417957,14.89695572,79.1,79.05,3.50925572]
["bitfinex-derivatives","SOLF0:USTF0",1770955418152,3.50925572,79.09,79.051,8.53527255]
["bitfinex-derivatives","SOLF0:USTF0",1770955418756,11.3894,79.088,79.051,8.53527255]
["bitfinex-derivatives","SOLF0:USTF0",1770955418966,3.50925572,79.08,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770955419163,11.3894,79.088,79.043,8.53527255]
["bitfinex-derivatives","SOLF0:USTF0",1770955419658,3.50925572,79.07,79.043,8.53527255]
["bitfinex-derivatives","SOLF0:USTF0",1770955420051,3.50925572,79.07,79.031,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955420759,3.50925572,79.06,79.018,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955421356,3.50925572,79.07,79.03,3.50925572]
["bitfinex-derivatives","SOLF0:USTF0",1770955421555,3.50925572,79.06,79.021,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955422363,100.94,79.096,79.021,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955422364,3.50925572,79.05,79.021,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955422965,14.90405572,79.05,79.021,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955425261,11.76417247,79.09,79.021,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955425466,3.50925572,79.06,79.021,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955425860,3.50925572,79.05,79.021,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955426666,11.395,79.049,79.021,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955430769,0.5,79.035,79.021,8.56764565]
["bitfinex-derivatives","SOLF0:USTF0",1770955431566,0.5,79.035,79.01,3.50925572]
["bitfinex-derivatives","SOLF0:USTF0",1770955432067,3.50925572,79.02,78.98,3.50925572]
["bitfinex-derivatives","SOLF0:USTF0",1770955432860,11.3979,79.029,78.98,3.50925572]
["bitfinex-derivatives","SOLF0:USTF0",1770955433275,3.50925572,79.03,78.99,3.50925572]
["bitfinex-derivatives","SOLF0:USTF0",1770955433471,0.5,79.035,78.991,4.34013011]
["bitfinex-derivatives","SOLF0:USTF0",1770955433766,11.3974,79.033,78.992,4.38013998]
["bitfinex-derivatives","SOLF0:USTF0",1770955434074,3.50925572,79.03,78.992,4.38013998]
["bitfinex-derivatives","SOLF0:USTF0",1770955434774,11.3979,79.029,78.992,4.38013998]
["bitfinex-derivatives","SOLF0:USTF0",1770955436668,11.399,79.022,78.992,4.38013998]
["bitfinex-derivatives","SOLF0:USTF0",1770955438074,14.90695572,79.03,78.992,4.38013998]
["bitfinex-derivatives","SOLF0:USTF0",1770955442178,0.5,79.035,78.992,4.38013998]
["bitfinex-derivatives","SOLF0:USTF0",1770955442374,0.19530135,79.081,79.021,4.11028244]
["bitfinex-derivatives","SOLF0:USTF0",1770955442676,0.19530135,79.081,78.953,177.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770955442677,3.50925572,79.04,79.009,4.11028244]
["bitfinex-derivatives","SOLF0:USTF0",1770955443877,0.30431439,79.045,79.009,4.11028244]
["bitfinex-derivatives","SOLF0:USTF0",1770955444778,11.3961,79.042,79.009,4.11028244]
["bitfinex-derivatives","SOLF0:USTF0",1770955445971,11.3968,79.037,79.0,3.50925572]
["bitfinex-derivatives","SOLF0:USTF0",1770955446177,0.44991745,79.036,78.997,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955447775,0.43744177,79.028,78.984,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955449776,0.43744177,79.024,78.984,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955450870,0.43799936,79.017,78.967,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955451070,3.51654547,79.0,78.967,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955451876,0.43799936,79.009,78.971,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955452081,3.51654547,79.02,78.971,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955452378,3.51654547,79.02,78.98,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955452777,11.3999,79.015,78.971,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955454378,3.51654547,79.01,78.971,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955454578,11.3999,79.015,78.98,7.5972936]
["bitfinex-derivatives","SOLF0:USTF0",1770955454983,11.3999,79.015,78.98,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955455981,0.40803723,79.019,78.98,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955457188,11.80763723,79.017,78.98,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955459285,11.4001,79.014,78.98,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955460187,0.42770243,79.016,78.98,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955461491,0.44900187,79.007,78.96,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955461791,0.44900187,78.999,78.95,7.5972936]
["bitfinex-derivatives","SOLF0:USTF0",1770955461994,0.25574665,78.989,78.95,7.5972936]
["bitfinex-derivatives","SOLF0:USTF0",1770955462185,0.25574665,78.989,78.951,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955463188,3.77229212,79.0,78.951,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955463492,11.4024,78.998,78.951,4.08074813]
["bitfinex-derivatives","SOLF0:USTF0",1770955465590,11.4024,78.998,78.961,4.11284931]
["bitfinex-derivatives","SOLF0:USTF0",1770955468410,3.75965453,78.99,78.95,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955468598,0.24310906,78.989,78.951,4.08637858]
["bitfinex-derivatives","SOLF0:USTF0",1770955469395,0.24310906,78.999,78.951,4.08637858]
["bitfinex-derivatives","SOLF0:USTF0",1770955469794,11.4037,78.989,78.951,4.08637858]
["bitfinex-derivatives","SOLF0:USTF0",1770955470194,11.4037,78.989,78.96,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955471495,11.63045298,78.998,78.96,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955471905,0.23839034,78.997,78.96,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955472997,0.23839034,78.997,78.953,4.08913812]
["bitfinex-derivatives","SOLF0:USTF0",1770955473203,11.4023,78.999,78.961,4.08913812]
["bitfinex-derivatives","SOLF0:USTF0",1770955473902,11.64419911,78.999,78.961,4.08913812]
["bitfinex-derivatives","SOLF0:USTF0",1770955474093,0.2715085,78.998,78.961,4.08913812]
["bitfinex-derivatives","SOLF0:USTF0",1770955474504,11.4027,78.996,78.961,4.08913812]
["bitfinex-derivatives","SOLF0:USTF0",1770955477204,11.4039,78.988,78.961,4.08913812]
["bitfinex-derivatives","SOLF0:USTF0",1770955477408,11.4039,78.988,78.951,4.06455644]
["bitfinex-derivatives","SOLF0:USTF0",1770955480410,0.29106248,78.995,78.961,4.07068995]
["bitfinex-derivatives","SOLF0:USTF0",1770955480613,3.98148014,78.979,78.93,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955480909,15.38538014,78.988,78.95,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955481215,3.98148014,78.987,78.94,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955481403,3.51654547,79.02,78.971,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770955481704,3.98148014,78.999,78.95,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955481907,3.98148014,78.999,78.903,23.58200592]
["bitfinex-derivatives","SOLF0:USTF0",1770955481908,3.98148014,78.959,78.92,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955482105,177.3579,79.004,78.878,422.1456709]
["bitfinex-derivatives","SOLF0:USTF0",1770955482106,3.98148014,79.004,78.95,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955482309,3.51654547,79.0,78.95,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955482610,11.4034,78.991,78.951,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955483204,3.98148014,78.975,78.937,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955483607,3.51654547,78.98,78.94,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955483806,3.98148014,78.988,78.941,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955484009,7.49802561,79.0,78.951,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955484205,3.98148014,78.999,78.951,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955484711,11.4032,78.992,78.951,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955486114,3.51654547,79.01,78.961,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955486317,3.51654547,78.98,78.941,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955486610,3.98148014,78.989,78.941,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955486817,3.98148014,78.989,78.951,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955487006,3.98148014,79.002,78.961,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955487209,11.402,79.001,78.961,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955487409,3.51654547,79.0,78.961,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955487603,7.49802561,79.0,78.961,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955487914,3.98148014,78.999,78.961,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955488513,3.51654547,78.99,78.949,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955488718,3.98148014,78.989,78.949,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955488914,3.98148014,78.989,78.95,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955489415,3.98148014,78.987,78.949,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955489611,3.98148014,78.979,78.932,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770955490414,3.51654547,78.96,78.921,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770955490615,3.51654547,78.96,78.921,15.35086307]
["bitfinex-derivatives","SOLF0:USTF0",1770955490910,3.98148014,78.983,78.941,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955491818,15.38598014,78.983,78.941,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955492019,3.98148014,78.983,78.941,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955492208,3.51654547,78.99,78.95,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955492515,3.98148014,78.995,78.951,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955493106,3.51654547,78.99,78.951,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955493715,3.51654547,78.99,78.94,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955493716,3.98148014,78.988,78.94,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955494020,3.98148014,78.979,78.939,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955494408,3.98148014,78.979,78.94,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955496916,3.98148014,78.979,78.939,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955497217,3.98148014,78.969,78.925,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955497418,3.98148014,78.959,78.914,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770955497623,3.98148014,78.959,78.921,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955500330,49.77308615,78.993,78.93,7.45410854]
["bitfinex-derivatives","SOLF0:USTF0",1770955500331,3.88590931,78.969,78.93,7.45410854]
["bitfinex-derivatives","SOLF0:USTF0",1770955500820,3.88590931,78.969,78.93,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955501021,11.4071,78.966,78.93,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955501217,3.88590931,78.969,78.93,3.93756307]
["bitfinex-derivatives","SOLF0:USTF0",1770955501617,3.88590931,78.959,78.917,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955501823,3.88590931,78.949,78.91,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955502415,3.88590931,78.949,78.911,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955503719,3.88590931,78.942,78.899,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955503927,3.88590931,78.929,78.886,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955504724,11.4125,78.928,78.886,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955505126,3.51654547,78.91,78.874,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955506223,11.4155,78.907,78.862,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955506430,3.88590931,78.908,78.871,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955506722,14.93024547,78.92,78.88,3.51654547]
["bitfinex-derivatives","SOLF0:USTF0",1770955506915,3.52633219,78.93,78.891,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955507119,3.52633219,78.92,78.88,3.52633219]
["bitfinex-derivatives","SOLF0:USTF0",1770955507318,3.52633219,78.92,78.856,254.94649484]
["bitfinex-derivatives","SOLF0:USTF0",1770955507319,7.4122415,78.91,78.87,3.52633219]
["bitfinex-derivatives","SOLF0:USTF0",1770955507628,3.52633219,78.9,78.866,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955507832,3.52633219,78.89,78.853,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955508130,3.88590931,78.899,78.853,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955508321,3.52633219,78.91,78.861,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955508516,3.88590931,78.909,78.861,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955508723,3.52633219,78.9,78.861,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955509318,3.52633219,78.92,78.871,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955509529,3.52633219,78.9,78.854,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955509822,3.88590931,78.909,78.861,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955510031,3.52633219,78.91,78.84,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1770955510032,14.94143219,78.91,78.871,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955510728,15.30140931,78.907,78.871,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955510930,3.52633219,78.92,78.881,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955511423,3.88590931,78.919,78.881,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955511729,3.88590931,78.918,78.881,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955512033,3.88590931,78.918,78.87,7.61640437]
["bitfinex-derivatives","SOLF0:USTF0",1770955512225,3.88590931,78.918,78.871,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955512426,3.52633219,78.91,78.871,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955513933,3.52633219,78.93,78.89,7.61640437]
["bitfinex-derivatives","SOLF0:USTF0",1770955514231,7.4122415,78.93,78.89,7.61640437]
["bitfinex-derivatives","SOLF0:USTF0",1770955514428,3.88590931,78.929,78.89,7.61640437]
["bitfinex-derivatives","SOLF0:USTF0",1770955514628,3.88590931,78.929,78.89,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955514933,3.52633219,78.93,78.891,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955515424,3.52633219,78.95,78.91,3.52633219]
["bitfinex-derivatives","SOLF0:USTF0",1770955515623,3.52633219,78.95,78.91,7.61640437]
["bitfinex-derivatives","SOLF0:USTF0",1770955515830,3.52633219,78.95,78.911,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955516422,3.88590931,78.954,78.92,3.52633219]
["bitfinex-derivatives","SOLF0:USTF0",1770955516631,3.52633219,78.96,78.92,3.52633219]
["bitfinex-derivatives","SOLF0:USTF0",1770955516832,3.88590931,78.959,78.92,3.52633219]
["bitfinex-derivatives","SOLF0:USTF0",1770955517027,3.88590931,78.959,78.911,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955517533,3.88590931,78.949,78.91,3.52633219]
["bitfinex-derivatives","SOLF0:USTF0",1770955517845,7.4122415,78.94,78.898,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955518032,15.29680931,78.939,78.887,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770955518338,3.88590931,78.929,78.89,3.52633219]
["bitfinex-derivatives","SOLF0:USTF0",1770955518537,3.88590931,78.929,78.884,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955519830,15.29830931,78.929,78.884,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955522428,3.88590931,78.928,78.884,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955522630,3.88590931,78.923,78.871,15.51067218]
["bitfinex-derivatives","SOLF0:USTF0",1770955523139,3.88590931,78.92,78.874,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770955524038,3.88590931,78.92,78.886,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770955524340,3.88590931,78.932,78.887,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955525039,3.88590931,78.924,78.887,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955525235,3.88590931,78.924,78.875,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770955525541,3.88590931,78.924,78.876,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955525935,3.88590931,78.913,78.867,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770955526140,3.88590931,78.913,78.863,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955526540,11.4148,78.912,78.863,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955526739,3.88590931,78.911,78.863,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955527736,11.4154,78.908,78.863,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955527939,15.30130931,78.908,78.863,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955528440,3.88590931,78.905,78.863,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955529841,11.416,78.904,78.863,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955530343,3.88590931,78.905,78.865,4.09007218]
["bitfinex-derivatives","SOLF0:USTF0",1770955533040,3.88590931,78.905,78.82,15.6616881]
["bitfinex-derivatives","SOLF0:USTF0",1770955533241,4.10005862,78.899,78.831,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955533442,4.00604982,78.889,78.831,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955534141,4.00604982,78.899,78.834,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955534346,4.00604982,78.899,78.841,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955534746,4.00604982,78.899,78.848,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955535842,11.4181,78.889,78.848,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955536244,4.00604982,78.888,78.848,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955536551,15.42554982,78.88,78.831,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955536850,4.00604982,78.879,78.831,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955537048,4.00604982,78.893,78.841,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955537251,4.00604982,78.905,78.841,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955538146,11.4173,78.895,78.847,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955538346,4.00604982,78.905,78.847,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955539151,4.00604982,78.905,78.849,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955539348,4.00604982,78.905,78.851,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955540044,4.00604982,78.905,78.85,8.39628618]
["bitfinex-derivatives","SOLF0:USTF0",1770955540045,11.4159,78.904,78.859,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955540844,11.4159,78.904,78.86,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955541049,11.4159,78.904,78.861,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955541549,11.4159,78.904,78.806,15.6616881]
["bitfinex-derivatives","SOLF0:USTF0",1770955541550,4.00604982,78.929,78.89,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955542244,11.4132,78.923,78.881,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955546157,4.00604982,78.919,78.87,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955546357,4.00604982,78.909,78.863,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770955547247,4.00604982,78.909,78.87,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955547859,11.4159,78.904,78.87,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955548055,11.4159,78.904,78.863,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770955548353,11.4159,78.904,78.837,15.6616881]
["bitfinex-derivatives","SOLF0:USTF0",1770955548354,3.52821554,78.89,78.85,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955548554,3.52821554,78.88,78.846,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955548859,4.00604982,78.889,78.85,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955549450,3.52821554,78.9,78.861,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955549656,7.53426536,78.91,78.861,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955550052,4.00604982,78.909,78.861,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955550260,3.52821554,78.9,78.861,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955550452,3.52821554,78.9,78.824,23.58200592]
["bitfinex-derivatives","SOLF0:USTF0",1770955550453,3.52821554,78.92,78.871,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955550659,4.00604982,78.919,78.871,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955550856,3.52821554,78.91,78.871,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955551765,11.4147,78.913,78.871,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955552762,4.00604982,78.919,78.871,15.35217352]
["bitfinex-derivatives","SOLF0:USTF0",1770955552960,4.00604982,78.919,78.881,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955553664,11.4142,78.917,78.881,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955554554,3.52821554,78.91,78.87,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955554760,4.00604982,78.909,78.87,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955555760,4.00604982,78.909,78.863,15.35337352]
["bitfinex-derivatives","SOLF0:USTF0",1770955556459,4.00604982,78.909,78.864,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955557457,4.00604982,78.905,78.864,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955557663,4.00604982,78.919,78.871,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955558062,3.52821554,78.91,78.871,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955558664,14.94331554,78.91,78.871,3.93157352]
["bitfinex-derivatives","SOLF0:USTF0",1770955560065,4.00604982,78.906,78.86,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955560566,4.00604982,78.906,78.87,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955560772,3.96239225,78.925,78.881,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955560974,15.70370702,78.963,78.838,22.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770955560975,7.49060779,78.94,78.891,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955561165,7.49060779,78.94,78.902,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770955561166,3.96239225,78.94,78.902,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770955561363,11.4095,78.948,78.903,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955561770,11.4095,78.948,78.91,3.52821554]
["bitfinex-derivatives","SOLF0:USTF0",1770955562069,11.4095,78.948,78.911,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955562564,11.4106,78.941,78.911,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955562774,3.52821554,78.94,78.911,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955562966,3.96239225,78.95,78.899,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955563163,11.4098,78.947,78.901,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955563865,11.4081,78.959,78.912,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955564669,3.96239225,78.962,78.9,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955564874,3.96239225,78.959,78.9,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955565168,3.96239225,78.949,78.9,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955566879,3.96239225,78.949,78.902,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955569079,11.4097,78.948,78.902,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955569479,11.4102,78.944,78.902,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955569782,3.96239225,78.943,78.902,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955569981,3.96239225,78.943,78.893,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770955570191,3.96239225,78.943,78.894,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955570882,11.4113,78.936,78.894,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955571283,3.96239225,78.935,78.894,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955571588,11.4116,78.934,78.894,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955572687,3.96239225,78.947,78.894,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955573888,3.96239225,78.947,78.904,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955576487,11.4099,78.946,78.904,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955581091,11.4102,78.944,78.904,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955581485,15.37259225,78.944,78.904,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955581681,11.4108,78.94,78.904,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955582587,3.96239225,78.939,78.904,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955582990,3.96239225,78.939,78.896,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1770955583889,3.96239225,78.939,78.896,15.35361465]
["bitfinex-derivatives","SOLF0:USTF0",1770955585686,3.96239225,78.939,78.91,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955586091,3.96239225,78.939,78.903,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955587896,11.4083,78.957,78.921,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955588191,15.37069225,78.957,78.921,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955588395,3.52525086,78.96,78.91,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955588396,3.96239225,78.956,78.91,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955588596,3.96239225,78.956,78.91,7.46186551]
["bitfinex-derivatives","SOLF0:USTF0",1770955588794,3.96239225,78.945,78.91,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955589693,11.4102,78.944,78.91,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955589899,3.96239225,78.945,78.91,3.93661465]
["bitfinex-derivatives","SOLF0:USTF0",1770955590595,3.52525086,78.96,78.912,3.92098883]
["bitfinex-derivatives","SOLF0:USTF0",1770955590791,3.52525086,78.96,78.921,3.92098883]
["bitfinex-derivatives","SOLF0:USTF0",1770955590996,7.57881796,78.96,78.921,3.92098883]
["bitfinex-derivatives","SOLF0:USTF0",1770955591191,4.0535671,78.958,78.921,3.92098883]
["bitfinex-derivatives","SOLF0:USTF0",1770955592696,11.4086,78.955,78.921,3.92098883]
["bitfinex-derivatives","SOLF0:USTF0",1770955592996,11.4086,78.955,78.876,23.58200592]
["bitfinex-derivatives","SOLF0:USTF0",1770955592997,3.52525086,78.98,78.931,3.92098883]
["bitfinex-derivatives","SOLF0:USTF0",1770955593197,3.52525086,78.98,78.94,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955593494,3.52525086,78.98,78.941,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955593902,7.55096882,78.98,78.941,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955594704,4.02571796,78.98,78.941,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955595602,4.02571796,78.992,78.951,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955595796,4.02571796,79.004,78.961,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955596801,4.02571796,79.004,78.961,15.40496221]
["bitfinex-derivatives","SOLF0:USTF0",1770955597194,4.02571796,79.004,78.961,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770955597501,11.4008,79.009,78.97,7.52271307]
["bitfinex-derivatives","SOLF0:USTF0",1770955597904,3.52525086,79.01,78.97,7.52271307]
["bitfinex-derivatives","SOLF0:USTF0",1770955598292,3.52525086,79.0,78.96,7.52271307]
["bitfinex-derivatives","SOLF0:USTF0",1770955598498,4.02571796,79.009,78.961,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955598697,4.02571796,79.009,78.971,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955599001,3.52525086,79.02,78.98,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955599197,3.52525086,79.03,78.99,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955599407,4.02571796,79.031,78.99,7.52271307]
["bitfinex-derivatives","SOLF0:USTF0",1770955599702,3.52525086,79.04,79.0,7.52271307]
["bitfinex-derivatives","SOLF0:USTF0",1770955601699,11.3969,79.036,79.0,7.52271307]
["bitfinex-derivatives","SOLF0:USTF0",1770955604910,4.02571796,79.043,79.0,7.52271307]
["bitfinex-derivatives","SOLF0:USTF0",1770955605899,38.01,79.093,79.011,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955605900,11.3944,79.054,79.011,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955606106,3.52525086,79.05,79.011,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955606306,11.3944,79.054,79.011,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955606605,4.02571796,79.056,79.02,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955608312,3.52525086,79.05,79.011,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955609712,11.395,79.049,79.011,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955611514,4.02571796,79.048,79.011,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955611715,4.02571796,79.046,79.0,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955612016,4.02571796,79.046,79.01,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955612916,4.02571796,79.062,79.021,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955613219,4.02571796,79.059,79.021,3.99746221]
["bitfinex-derivatives","SOLF0:USTF0",1770955616913,4.02571796,79.057,79.01,14.92585086]
["bitfinex-derivatives","SOLF0:USTF0",1770955617715,4.02571796,79.053,79.01,14.92585086]
["bitfinex-derivatives","SOLF0:USTF0",1770955618117,3.52525086,79.05,79.01,14.92585086]
["bitfinex-derivatives","SOLF0:USTF0",1770955619721,3.52525086,79.05,79.01,18.92331307]
["bitfinex-derivatives","SOLF0:USTF0",1770955619923,3.52525086,79.05,79.012,15.39776221]
["bitfinex-derivatives","SOLF0:USTF0",1770955620125,4.02571796,79.053,79.012,15.39776221]
["bitfinex-derivatives","SOLF0:USTF0",1770955620422,4.02571796,79.053,79.02,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955620815,3.9084086,79.068,79.021,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955621017,3.9084086,79.068,79.02,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955621018,3.9084086,79.068,79.031,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955621221,3.52525086,79.09,79.051,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955621416,3.9084086,79.095,79.051,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955621618,3.9084086,79.095,79.053,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955622027,3.9084086,79.106,79.061,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955622223,7.43365946,79.12,79.071,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955622422,3.52525086,79.13,79.09,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955622621,3.52525086,79.13,79.09,7.4124345]
["bitfinex-derivatives","SOLF0:USTF0",1770955623127,3.9084086,79.135,79.091,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955623517,3.9084086,79.124,79.09,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955623724,3.52525086,79.13,79.081,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955624027,3.9084086,79.161,79.101,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955624225,3.52525086,79.14,79.101,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955625523,3.52525086,79.12,79.08,3.52525086]
["bitfinex-derivatives","SOLF0:USTF0",1770955625727,3.52525086,79.12,79.074,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955625728,3.9084086,79.119,79.074,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955625924,3.52525086,79.11,79.074,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955627724,3.9084086,79.119,79.074,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955627929,3.9084086,79.119,79.08,7.4124345]
["bitfinex-derivatives","SOLF0:USTF0",1770955628327,14.90855086,79.13,79.081,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955628533,3.52525086,79.13,79.091,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955628731,3.9084086,79.133,79.091,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955629631,3.9084086,79.146,79.091,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955630531,3.9084086,79.146,79.097,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955630920,11.3812,79.145,79.097,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955631121,3.9084086,79.144,79.097,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955631320,3.9084086,79.144,79.087,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955632127,3.9084086,79.129,79.073,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955632325,8.35178189,79.11,79.051,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955632535,3.9084086,79.109,79.051,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955632832,3.9084086,79.109,79.056,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955633732,3.9084086,79.109,79.059,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955634434,3.9084086,79.099,79.045,15.28268364]
["bitfinex-derivatives","SOLF0:USTF0",1770955634736,3.9084086,79.099,79.046,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955636332,8.35178189,79.12,79.046,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955636333,3.9084086,79.089,79.046,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955638539,3.9084086,79.085,79.031,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955639233,3.9084086,79.085,79.035,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770955640232,3.9084086,79.085,79.038,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955641437,3.9084086,79.083,79.038,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955641730,3.9084086,79.079,79.029,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1770955641930,3.9084086,79.069,79.012,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1770955642131,3.9084086,79.069,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955642340,3.9084086,79.056,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955642630,8.35178189,79.06,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955643234,11.3937,79.058,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955643434,3.9084086,79.057,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955643631,11.394,79.056,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955643834,3.9084086,79.055,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955646339,8.35178189,79.06,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955646340,3.9084086,79.052,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955647740,11.3949,79.05,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955647936,15.3033086,79.05,79.013,3.88718364]
["bitfinex-derivatives","SOLF0:USTF0",1770955648838,100.98,79.077,78.996,406.18405476]
["bitfinex-derivatives","SOLF0:USTF0",1770955648839,3.5163114,79.04,79.0,7.40349504]
["bitfinex-derivatives","SOLF0:USTF0",1770955650538,3.5163114,79.04,79.001,4.188018]
["bitfinex-derivatives","SOLF0:USTF0",1770955655440,11.3966,79.038,79.001,4.188018]
["bitfinex-derivatives","SOLF0:USTF0",1770955655835,3.5163114,79.04,79.001,4.188018]
["bitfinex-derivatives","SOLF0:USTF0",1770955661546,4.04158236,79.039,79.001,4.188018]
["bitfinex-derivatives","SOLF0:USTF0",1770955668044,49.80714019,79.09,78.991,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1770955668045,4.07650049,79.029,78.991,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1770955668253,4.07650049,79.029,78.98,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955668550,11.4002,79.013,78.981,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1770955668951,4.07650049,79.009,78.97,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955669149,4.07650049,79.009,78.971,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1770955669347,4.07650049,79.009,78.97,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955669543,4.07650049,79.009,78.97,7.52731212]
["bitfinex-derivatives","SOLF0:USTF0",1770955669745,4.07650049,79.029,78.981,4.01100072]
["bitfinex-derivatives","SOLF0:USTF0",1770955670346,11.3982,79.027,78.991,4.01100072]
["bitfinex-derivatives","SOLF0:USTF0",1770955670546,4.07650049,79.039,78.991,4.01100072]
["bitfinex-derivatives","SOLF0:USTF0",1770955671052,11.398,79.028,78.991,4.01100072]
["bitfinex-derivatives","SOLF0:USTF0",1770955673643,11.3968,79.037,79.001,4.01100072]
["bitfinex-derivatives","SOLF0:USTF0",1770955673845,4.07650049,79.049,79.01,7.52731212]
["bitfinex-derivatives","SOLF0:USTF0",1770955674045,4.07650049,79.049,79.01,4.01100072]
["bitfinex-derivatives","SOLF0:USTF0",1770955674750,3.5163114,79.04,78.993,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1770955674953,3.5163114,79.03,78.99,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955675346,4.07650049,79.029,78.99,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955675651,11.3979,79.029,78.991,4.01100072]
["bitfinex-derivatives","SOLF0:USTF0",1770955676451,7.59281189,79.04,79.0,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955676452,11.3967,79.037,79.0,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955676653,11.3967,79.037,79.0,7.52731212]
["bitfinex-derivatives","SOLF0:USTF0",1770955677548,11.3974,79.033,79.0,7.52731212]
["bitfinex-derivatives","SOLF0:USTF0",1770955678047,4.07650049,79.032,78.99,14.9196114]
["bitfinex-derivatives","SOLF0:USTF0",1770955678245,3.5163114,79.04,79.001,4.01100072]
["bitfinex-derivatives","SOLF0:USTF0",1770955678246,11.3963,79.04,79.001,4.01100072]
["bitfinex-derivatives","SOLF0:USTF0",1770955678746,4.07650049,79.039,79.001,4.01100072]
["bitfinex-derivatives","SOLF0:USTF0",1770955681550,4.13041387,79.036,78.996,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770955681754,4.13041387,79.036,78.99,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955681951,4.13041387,79.029,78.99,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955682452,11.3984,79.026,78.99,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955682653,4.13041387,79.025,78.99,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955683858,11.3987,79.023,78.99,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955684449,4.13041387,79.022,78.99,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955684652,4.13041387,79.018,78.97,14.9226114]
["bitfinex-derivatives","SOLF0:USTF0",1770955685048,110.04,79.04,78.97,14.9226114]
["bitfinex-derivatives","SOLF0:USTF0",1770955685049,4.13041387,79.009,78.97,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955685852,4.13041387,79.019,78.967,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955686157,4.13041387,79.009,78.97,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955686455,4.13041387,79.006,78.97,3.5163114]
["bitfinex-derivatives","SOLF0:USTF0",1770955686649,7.64672527,79.0,78.967,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955687056,4.13041387,79.0,78.967,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955691254,4.13041387,79.0,78.96,3.51972051]
["bitfinex-derivatives","SOLF0:USTF0",1770955691255,15.53301387,78.996,78.96,3.51972051]
["bitfinex-derivatives","SOLF0:USTF0",1770955691452,4.13041387,78.995,78.96,3.51972051]
["bitfinex-derivatives","SOLF0:USTF0",1770955693655,3.51972051,79.0,78.961,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955694661,4.13041387,78.998,78.961,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955695060,4.13041387,78.998,78.96,3.51972051]
["bitfinex-derivatives","SOLF0:USTF0",1770955695061,4.13041387,78.998,78.946,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770955695258,3.51972051,78.98,78.944,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955695457,3.51972051,78.99,78.951,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955696757,11.4042,78.986,78.951,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955698963,11.4027,78.996,78.961,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955699360,4.13041387,78.995,78.961,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955699770,15.53361387,78.992,78.961,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955699968,4.13041387,78.989,78.95,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955701163,4.13041387,78.989,78.951,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955702570,4.13041387,78.999,78.961,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955703061,11.4026,78.997,78.961,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955703871,4.13041387,78.994,78.961,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955704076,4.13041387,78.994,78.951,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955704768,15.53381387,78.991,78.951,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955705173,15.53381387,78.991,78.952,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770955705473,15.53381387,78.991,78.952,15.38605596]
["bitfinex-derivatives","SOLF0:USTF0",1770955705867,7.65013438,78.99,78.952,15.38605596]
["bitfinex-derivatives","SOLF0:USTF0",1770955707271,7.65013438,78.99,78.953,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955709781,4.13041387,78.989,78.953,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955710175,4.13041387,78.989,78.955,3.97715596]
["bitfinex-derivatives","SOLF0:USTF0",1770955712672,4.13041387,78.989,78.954,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770955712673,4.13041387,78.989,78.956,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770955712972,11.4023,78.998,78.961,4.1321979]
["bitfinex-derivatives","SOLF0:USTF0",1770955714186,3.92514977,79.0,78.965,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955715582,3.51972051,79.01,78.971,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955715778,4.11088318,79.025,78.981,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955716384,4.11088318,79.025,78.99,3.51972051]
["bitfinex-derivatives","SOLF0:USTF0",1770955716980,4.11088318,79.025,78.991,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955717285,11.3979,79.029,78.991,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955718580,4.11088318,79.036,79.0,3.51972051]
["bitfinex-derivatives","SOLF0:USTF0",1770955718780,4.11088318,79.036,79.0,7.56576711]
["bitfinex-derivatives","SOLF0:USTF0",1770955718987,3.51972051,79.03,79.0,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955719676,7.63060369,79.03,78.995,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770955719881,4.11088318,79.029,78.995,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770955722986,4.11088318,79.029,78.995,15.4487466]
["bitfinex-derivatives","SOLF0:USTF0",1770955723889,4.11088318,79.019,78.974,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955724581,4.11088318,79.019,78.933,23.58200592]
["bitfinex-derivatives","SOLF0:USTF0",1770955724582,4.11088318,78.999,78.963,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955725176,3.51972051,78.99,78.963,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955725784,4.11088318,78.999,78.963,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955726180,4.11088318,78.996,78.951,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955726489,7.63060369,78.99,78.951,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955726688,4.11088318,78.989,78.951,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955727892,4.11088318,78.989,78.952,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770955728092,4.11088318,78.989,78.952,15.4549466]
["bitfinex-derivatives","SOLF0:USTF0",1770955728990,7.63060369,79.0,78.955,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955729197,7.63060369,79.0,78.961,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955730492,11.4025,78.997,78.961,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955731591,15.51338318,78.997,78.961,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955731898,3.51972051,78.99,78.961,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955732794,11.4042,78.985,78.951,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955735695,11.4026,78.996,78.961,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955739100,4.11088318,79.002,78.962,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955740002,4.11088318,79.0,78.962,4.0460466]
["bitfinex-derivatives","SOLF0:USTF0",1770955740397,3.91578433,78.989,78.951,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955741594,3.91578433,78.989,78.952,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770955743302,11.4028,78.996,78.96,3.51972051]
["bitfinex-derivatives","SOLF0:USTF0",1770955743505,3.91578433,78.995,78.96,3.51972051]
["bitfinex-derivatives","SOLF0:USTF0",1770955743699,38.01,79.033,78.955,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955743700,3.51972051,78.99,78.955,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955745201,7.43550484,78.99,78.955,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955745398,3.91578433,78.969,78.927,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955746705,3.91578433,78.969,78.928,15.22712615]
["bitfinex-derivatives","SOLF0:USTF0",1770955747003,3.91578433,78.969,78.93,3.51972051]
["bitfinex-derivatives","SOLF0:USTF0",1770955747195,3.91578433,78.969,78.92,3.51972051]
["bitfinex-derivatives","SOLF0:USTF0",1770955747798,3.91578433,78.969,78.921,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955748804,3.91578433,78.959,78.911,487.5097833]
["bitfinex-derivatives","SOLF0:USTF0",1770955749101,3.91578433,78.959,78.912,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955749804,3.91578433,78.954,78.912,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955750800,3.91578433,78.949,78.912,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955752604,3.91578433,78.949,78.913,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770955753402,3.91578433,78.949,78.912,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955754998,3.91578433,78.949,78.92,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955757094,3.91578433,78.949,78.912,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955760598,3.91578433,78.949,78.913,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955764316,3.91578433,78.939,78.903,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955764511,3.91578433,78.939,78.905,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955765712,3.52422545,78.95,78.911,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955765713,3.91578433,78.948,78.911,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955766113,11.4101,78.945,78.911,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955766715,15.32588433,78.945,78.911,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955767110,11.4103,78.943,78.911,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955767510,3.91578433,78.939,78.908,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1770955768317,3.91578433,78.939,78.901,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955768611,3.91578433,78.939,78.864,2.20282443]
["bitfinex-derivatives","SOLF0:USTF0",1770955768612,3.91578433,78.974,78.931,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955768817,7.44000978,78.97,78.931,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955769018,3.91578433,78.959,78.917,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955770715,11.4092,78.951,78.917,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955772520,15.48238608,78.951,78.917,3.81482615]
["bitfinex-derivatives","SOLF0:USTF0",1770955774119,11.4079,78.96,78.921,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955774317,11.4079,78.96,78.876,22.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770955774318,3.82147024,78.971,78.931,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955774713,11.4068,78.967,78.931,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955774916,3.82147024,78.959,78.911,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955775224,3.52422545,78.95,78.911,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955776916,15.23077024,78.951,78.911,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955777220,3.82147024,78.95,78.911,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955777821,3.82147024,78.95,78.92,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955778615,3.82147024,78.95,78.912,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770955778823,3.82147024,78.95,78.913,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955780619,3.82147024,78.95,78.91,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955780820,3.82147024,78.95,78.902,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955780821,3.82147024,78.946,78.902,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955781818,3.82147024,78.956,78.921,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955782316,7.34569569,78.97,78.931,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955782522,3.82147024,78.97,78.931,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955782724,7.34569569,78.97,78.931,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955782925,3.82147024,78.969,78.931,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955783724,11.4068,78.967,78.931,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955784726,11.4074,78.963,78.931,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955787731,3.82147024,78.962,78.931,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955787932,3.82147024,78.96,78.92,14.93772545]
["bitfinex-derivatives","SOLF0:USTF0",1770955788325,3.82147024,78.96,78.92,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955788631,3.82147024,78.958,78.92,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955789128,3.82147024,78.954,78.92,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955789731,3.82147024,78.949,78.91,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955790130,3.82147024,78.949,78.911,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955790331,3.52422545,78.96,78.921,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955790332,11.4081,78.958,78.921,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955791227,15.22957024,78.958,78.921,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955791623,11.4085,78.956,78.921,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955793126,3.82147024,78.953,78.91,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955793429,3.82147024,78.953,78.91,7.51849119]
["bitfinex-derivatives","SOLF0:USTF0",1770955793622,3.82147024,78.953,78.911,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955793929,3.82147024,78.949,78.911,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955794428,3.82147024,78.943,78.901,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955795926,11.4104,78.942,78.901,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955796133,11.4104,78.942,78.91,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955796630,3.82147024,78.955,78.911,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955797230,3.82147024,78.97,78.931,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955797426,5.425e-05,78.998,78.961,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955797625,340.15840386,79.016,78.98,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955797832,3.82147024,79.016,78.98,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955798328,3.82147024,79.016,78.971,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955798530,3.82147024,79.009,78.971,3.99426574]
["bitfinex-derivatives","SOLF0:USTF0",1770955799036,3.82147024,79.024,78.99,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955800333,3.82147024,79.019,78.97,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955800629,4.15267181,79.031,78.99,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955800831,108.18,79.05,78.959,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1770955800832,4.15267181,79.019,78.98,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955801034,4.15267181,79.015,78.97,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955801234,4.15267181,79.009,78.97,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955802335,4.15267181,79.005,78.96,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955802837,4.15267181,78.989,78.95,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955804836,4.15267181,78.988,78.95,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955805026,7.67689726,78.98,78.94,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955805226,4.15267181,78.979,78.932,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955805426,4.15267181,78.977,78.932,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955805825,4.15267181,78.977,78.93,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955806032,4.15267181,78.967,78.92,18.90677478]
["bitfinex-derivatives","SOLF0:USTF0",1770955808236,4.15267181,78.949,78.907,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955808535,3.52422545,78.94,78.907,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955809130,3.52422545,78.94,78.9,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955809330,4.15267181,78.939,78.9,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955809725,3.52422545,78.93,78.894,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955810733,4.1513069,78.927,78.88,7.49327478]
["bitfinex-derivatives","SOLF0:USTF0",1770955810934,4.1513069,78.927,78.89,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955811134,15.70370702,78.973,78.871,489.25840298]
["bitfinex-derivatives","SOLF0:USTF0",1770955811135,11.411,78.939,78.9,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955811334,4.1513069,78.938,78.9,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955811528,3.52422545,78.93,78.891,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955811734,4.1513069,78.929,78.88,3.52422545]
["bitfinex-derivatives","SOLF0:USTF0",1770955812429,4.1513069,78.929,78.881,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955812937,11.4127,78.927,78.89,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955814542,14.94000899,78.92,78.881,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955814927,4.11892666,78.926,78.881,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955815234,4.11892666,78.926,78.89,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955815635,4.11892666,78.926,78.881,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955815834,3.52640899,78.92,78.881,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955816332,15.53192666,78.924,78.881,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955816733,4.09598896,78.916,78.881,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955819343,4.09047847,78.935,78.891,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955819537,3.52640899,78.93,78.891,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955819742,4.09047847,78.929,78.891,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955819940,3.52640899,78.91,78.879,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955820145,4.09047847,78.919,78.879,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955820846,4.08141024,78.918,78.879,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955822036,4.06054707,78.909,78.87,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955824341,4.08012949,78.907,78.87,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955824547,4.08012949,78.907,78.867,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955825749,11.4165,78.901,78.867,3.96904933]
["bitfinex-derivatives","SOLF0:USTF0",1770955827861,11.4165,78.901,78.87,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955834065,4.04172759,78.9,78.86,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955834359,4.04117279,78.898,78.86,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955834563,4.04117279,78.898,78.856,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955834564,4.04117279,78.889,78.85,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955835766,4.04117279,78.888,78.85,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955836263,4.04117279,78.888,78.851,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770955836565,4.04117279,78.888,78.852,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955841062,4.18192315,78.882,78.841,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955841766,4.18192315,78.882,78.85,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955842770,11.4196,78.879,78.85,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955846868,38.04,78.933,78.861,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955846869,11.4175,78.894,78.861,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955847665,3.52640899,78.9,78.861,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955847870,4.18192315,78.899,78.861,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955848570,3.52640899,78.89,78.851,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955849774,4.18192315,78.892,78.852,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955851770,11.4159,78.905,78.861,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955852371,4.18192315,78.901,78.861,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955852570,3.52640899,78.9,78.861,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955853878,14.94300899,78.9,78.861,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955854375,4.18192315,78.895,78.861,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955856277,11.4155,78.907,78.863,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955857170,11.4155,78.907,78.87,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955857879,15.59742315,78.907,78.87,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955858177,4.18192315,78.906,78.87,3.52640899]
["bitfinex-derivatives","SOLF0:USTF0",1770955859178,4.18192315,78.906,78.871,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955859577,3.52640899,78.92,78.834,23.60677297]
["bitfinex-derivatives","SOLF0:USTF0",1770955859578,11.4141,78.917,78.881,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955859877,11.4141,78.917,78.834,23.60677297]
["bitfinex-derivatives","SOLF0:USTF0",1770955859878,4.18192315,78.93,78.891,3.84526061]
["bitfinex-derivatives","SOLF0:USTF0",1770955860776,4.18192315,78.93,78.893,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770955861676,4.18192315,78.93,78.893,15.37472233]
["bitfinex-derivatives","SOLF0:USTF0",1770955862075,7.70833214,78.93,78.893,15.37472233]
["bitfinex-derivatives","SOLF0:USTF0",1770955863474,7.70833214,78.93,78.894,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955864372,3.95926405,78.944,78.901,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955864568,3.95926405,78.939,78.901,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955866478,3.95926405,78.939,78.902,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770955867177,3.95926405,78.939,78.902,15.37332233]
["bitfinex-derivatives","SOLF0:USTF0",1770955867683,3.95926405,78.939,78.903,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955868978,3.95926405,78.951,78.911,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955869182,3.52640899,78.95,78.911,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955869578,7.48567304,78.95,78.911,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955869779,7.48567304,78.95,78.912,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770955869978,3.95926405,78.949,78.912,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770955871388,3.95926405,78.965,78.93,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955872089,3.52640899,78.96,78.922,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770955872287,3.95926405,78.965,78.922,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770955872488,3.52640899,78.96,78.922,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770955872885,3.52640899,78.96,78.919,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955872886,3.95926405,78.958,78.919,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955874784,3.95926405,78.949,78.904,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770955874985,3.95926405,78.949,78.911,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955875193,3.52384835,78.98,78.941,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955876092,11.79704004,79.017,78.951,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955876093,3.52384835,78.99,78.951,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955876391,3.95926405,78.999,78.951,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955876795,3.95926405,78.999,78.953,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955877194,3.52384835,78.99,78.953,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955877694,3.52384835,78.99,78.954,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770955877992,3.95926405,78.999,78.955,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955878394,3.52384835,78.99,78.955,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955878583,3.52384835,78.99,78.954,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770955878584,3.95926405,78.989,78.945,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770955878897,3.95926405,78.989,78.946,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955879789,3.95926405,78.989,78.948,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955881696,3.95926405,78.989,78.95,3.52384835]
["bitfinex-derivatives","SOLF0:USTF0",1770955882495,3.95926405,78.989,78.95,7.48107068]
["bitfinex-derivatives","SOLF0:USTF0",1770955886294,3.52384835,79.0,78.96,7.48107068]
["bitfinex-derivatives","SOLF0:USTF0",1770955886493,3.95926405,79.007,78.971,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955886996,3.95926405,78.999,78.961,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770955888295,3.52384835,79.01,78.96,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955888296,7.4831124,79.01,78.966,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955888499,3.95926405,79.01,78.971,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955889000,7.4831124,79.01,78.971,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955889305,7.4831124,79.01,78.972,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770955889498,7.4831124,79.01,78.971,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955889797,3.52384835,78.99,78.957,3.95722233]
["bitfinex-derivatives","SOLF0:USTF0",1770955891600,3.95926405,78.999,78.958,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1770955892795,3.95926405,78.999,78.95,3.52384835]
["bitfinex-derivatives","SOLF0:USTF0",1770955892796,4.19611082,78.989,78.95,3.52384835]
["bitfinex-derivatives","SOLF0:USTF0",1770955893100,3.52384835,78.98,78.945,4.03507443]
["bitfinex-derivatives","SOLF0:USTF0",1770955897212,15.59981082,78.989,78.945,4.03507443]
["bitfinex-derivatives","SOLF0:USTF0",1770955898101,4.10419297,78.988,78.95,3.52384835]
["bitfinex-derivatives","SOLF0:USTF0",1770955898302,11.4026,78.997,78.951,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955898794,7.62804132,79.0,78.924,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1770955898795,4.10419297,79.0,78.961,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955898998,7.62804132,79.0,78.961,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955899709,7.62804132,79.0,78.964,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770955899908,7.62804132,79.0,78.961,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955899909,4.10419297,78.999,78.961,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955901305,4.10419297,78.979,78.943,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955902405,4.10419297,78.969,78.928,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955903302,3.52384835,78.96,78.928,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955903702,3.52384835,78.96,78.93,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770955904294,112.86,78.998,78.902,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1770955904295,3.52384835,78.98,78.941,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955905806,7.62804132,78.99,78.943,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955906708,7.62804132,78.99,78.944,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770955906903,7.62804132,78.99,78.945,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955908100,4.10419297,78.989,78.945,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955911210,3.52384835,78.98,78.945,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955915108,4.10419297,78.989,78.945,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955917308,4.10419297,78.989,78.95,3.52384835]
["bitfinex-derivatives","SOLF0:USTF0",1770955918202,4.10419297,78.989,78.947,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955920410,3.988659,78.988,78.947,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955921110,15.392659,78.987,78.947,3.92962164]
["bitfinex-derivatives","SOLF0:USTF0",1770955921304,15.392659,78.987,78.95,7.66795576]
["bitfinex-derivatives","SOLF0:USTF0",1770955921510,15.392659,78.987,78.95,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955922214,3.988659,78.987,78.95,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955922410,3.988659,78.987,78.928,15.69108472]
["bitfinex-derivatives","SOLF0:USTF0",1770955922411,3.988659,78.999,78.961,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955923011,3.52384835,79.02,78.971,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955923212,3.52384835,79.02,78.981,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955923414,3.988659,79.022,78.981,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955923812,3.988659,79.009,78.963,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955924016,3.52384835,79.0,78.963,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955924513,3.988659,78.989,78.951,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955924912,3.52384835,78.98,78.951,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955925817,3.988659,78.979,78.94,7.66795576]
["bitfinex-derivatives","SOLF0:USTF0",1770955926015,3.52384835,78.97,78.94,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955927518,3.988659,78.99,78.943,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955927722,3.988659,78.989,78.943,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955928220,3.52384835,78.98,78.943,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955928721,3.52384835,78.98,78.949,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770955929120,3.988659,78.979,78.943,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955929718,3.988659,78.969,78.932,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770955930820,3.52384835,78.98,78.94,3.52384835]
["bitfinex-derivatives","SOLF0:USTF0",1770955931026,3.52384835,78.98,78.941,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955931220,3.52384835,78.99,78.941,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955931621,3.988659,78.994,78.952,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955931825,3.52384835,79.0,78.952,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955932420,3.52384835,79.0,78.962,15.55160741]
["bitfinex-derivatives","SOLF0:USTF0",1770955933126,3.52384835,79.0,78.963,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955933327,3.988659,78.999,78.96,3.52384835]
["bitfinex-derivatives","SOLF0:USTF0",1770955933921,3.988659,78.999,78.96,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955934929,3.52040892,78.99,78.96,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955935720,3.988659,78.989,78.948,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955935922,3.988659,78.979,78.94,3.52040892]
["bitfinex-derivatives","SOLF0:USTF0",1770955936519,3.988659,78.979,78.937,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955936720,3.988659,78.979,78.939,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955937823,3.988659,78.979,78.941,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770955939132,3.988659,78.979,78.941,15.55460741]
["bitfinex-derivatives","SOLF0:USTF0",1770955940226,3.988659,78.99,78.945,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955940430,7.50906792,78.99,78.951,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955946136,7.50906792,78.99,78.953,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955946336,3.988659,78.999,78.953,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955947537,3.52040892,78.98,78.946,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770955947742,3.52040892,78.98,78.946,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955947944,3.988659,78.989,78.95,7.66451633]
["bitfinex-derivatives","SOLF0:USTF0",1770955948141,3.988659,78.989,78.95,4.14410741]
["bitfinex-derivatives","SOLF0:USTF0",1770955952653,3.988659,78.989,78.951,4.13707574]
["bitfinex-derivatives","SOLF0:USTF0",1770955953748,3.988659,78.989,78.956,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955954051,7.57885616,79.0,78.956,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955954449,4.05844724,78.999,78.956,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955954950,4.05844724,78.999,78.959,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770955957055,3.52040892,78.99,78.956,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955957855,4.05844724,78.997,78.956,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955958262,4.05844724,78.989,78.941,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955959552,3.52040892,79.0,78.956,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955960248,4.05844724,78.999,78.956,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955960753,4.05844724,78.999,78.958,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770955961554,4.05844724,78.999,78.959,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955961954,4.05844724,78.999,78.964,15.56160216]
["bitfinex-derivatives","SOLF0:USTF0",1770955962152,4.05844724,78.999,78.965,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955963052,4.05844724,78.999,78.95,3.52040892]
["bitfinex-derivatives","SOLF0:USTF0",1770955963259,3.52040892,78.99,78.954,15.56310216]
["bitfinex-derivatives","SOLF0:USTF0",1770955964962,3.52040892,78.99,78.955,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955968154,4.05844724,78.979,78.945,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955968664,4.05844724,78.989,78.945,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955969763,7.57885616,79.0,78.95,3.52040892]
["bitfinex-derivatives","SOLF0:USTF0",1770955969964,4.05844724,78.999,78.951,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955970766,4.05844724,78.999,78.957,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955971555,4.05844724,78.999,78.964,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770955972564,4.05844724,78.989,78.957,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955973661,4.05844724,78.989,78.948,15.56400216]
["bitfinex-derivatives","SOLF0:USTF0",1770955973868,4.05844724,78.989,78.949,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955974870,4.05844724,78.989,78.952,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770955976067,4.05844724,78.979,78.943,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770955977467,4.05844724,78.979,78.944,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955977676,3.52040892,78.99,78.946,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955977972,3.52040892,78.99,78.951,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955978472,3.52040892,78.99,78.954,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955979468,3.52040892,79.0,78.96,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955981672,3.52040892,78.99,78.96,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955984981,3.52040892,78.99,78.965,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770955985279,15.86696143,79.002,78.965,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770955985280,3.52040892,79.0,78.965,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770955985982,7.5243372,79.0,78.965,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770955987577,3.52040892,78.99,78.96,4.15450216]
["bitfinex-derivatives","SOLF0:USTF0",1770955987881,4.00392828,78.989,78.954,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770955988678,3.52040892,78.98,78.954,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770955989283,4.00392828,78.989,78.954,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770955993188,4.00392828,78.989,78.954,15.52223219]
["bitfinex-derivatives","SOLF0:USTF0",1770955999492,11.80851419,79.0,78.94,3.5209183]
["bitfinex-derivatives","SOLF0:USTF0",1770955999493,4.00392828,78.999,78.959,4.11363219]
["bitfinex-derivatives","SOLF0:USTF0",1770955999882,4.00392828,78.999,78.962,4.11363219]
["bitfinex-derivatives","SOLF0:USTF0",1770956000995,11.4024,78.998,78.962,4.11363219]
["bitfinex-derivatives","SOLF0:USTF0",1770956003097,3.5209183,78.99,78.962,4.11363219]
["bitfinex-derivatives","SOLF0:USTF0",1770956003298,4.00392828,78.999,78.963,4.11363219]
["bitfinex-derivatives","SOLF0:USTF0",1770956009603,4.00392828,78.999,78.965,4.11363219]
["bitfinex-derivatives","SOLF0:USTF0",1770956011305,3.5209183,78.99,78.958,4.09679764]
["bitfinex-derivatives","SOLF0:USTF0",1770956012303,3.5209183,78.99,78.959,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770956012503,3.5209183,78.99,78.96,4.09679764]
["bitfinex-derivatives","SOLF0:USTF0",1770956013295,3.5209183,78.99,78.963,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956015011,4.07546797,78.989,78.953,15.20431507]
["bitfinex-derivatives","SOLF0:USTF0",1770956015604,4.07546797,78.989,78.954,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956015905,4.07546797,78.989,78.925,23.60677297]
["bitfinex-derivatives","SOLF0:USTF0",1770956015906,4.07546797,78.969,78.933,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956016611,3.5209183,78.96,78.933,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956017709,4.07546797,78.969,78.933,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956018110,7.59638627,78.98,78.934,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956018311,7.59638627,78.98,78.941,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956018512,4.07546797,78.993,78.951,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956019400,110.46,79.014,78.951,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956019401,4.07546797,78.989,78.953,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770956019806,4.07546797,78.989,78.954,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956029115,4.07546797,78.989,78.956,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956038316,4.07546797,78.989,78.958,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956038512,4.07546797,78.999,78.958,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956038711,4.07546797,79.008,78.961,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956039811,4.07546797,79.008,78.968,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956040411,3.5209183,79.0,78.968,3.79551507]
["bitfinex-derivatives","SOLF0:USTF0",1770956043219,11.3991,79.021,78.974,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770956043413,274.67324067,79.03,78.981,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956044317,3.5209183,79.02,78.981,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956044520,4.17707083,79.019,78.981,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956045120,4.17707083,79.009,78.971,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956046726,4.17707083,79.009,78.973,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956046925,4.17707083,79.009,78.937,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770956046926,3.5209183,79.0,78.961,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956047123,4.17707083,78.999,78.961,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956048830,4.17707083,78.999,78.962,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770956050333,4.17707083,78.999,78.963,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956050530,4.17707083,78.999,78.966,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770956051324,4.17707083,78.999,78.963,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956051529,11.4008,79.009,78.963,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956052829,11.4008,79.009,78.966,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956053029,4.17707083,79.01,78.971,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956054033,112.3,79.016,78.971,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956054534,112.3,79.016,78.981,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956058840,4.17707083,79.015,78.981,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956061741,4.17707083,79.015,78.983,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956071162,7.52434046,79.01,78.983,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956072247,11.3992,79.02,78.983,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956072248,3.51780556,79.02,78.983,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956072449,4.0065349,79.019,78.983,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956074460,4.16315483,79.018,78.983,4.19090713]
["bitfinex-derivatives","SOLF0:USTF0",1770956076661,4.16315483,79.032,78.99,3.51780556]
["bitfinex-derivatives","SOLF0:USTF0",1770956076862,4.16315483,79.032,78.991,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956077364,3.51780556,79.03,78.991,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956077564,7.68096039,79.03,78.991,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956077763,7.68096039,79.03,78.998,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770956080070,7.68096039,79.03,78.999,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956080275,3.51780556,79.03,78.999,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956081478,4.16315483,79.033,78.999,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956082374,4.16315483,79.029,78.989,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770956082776,4.16315483,79.029,78.99,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956082977,4.16315483,79.029,79.0,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770956083378,4.16315483,79.019,78.981,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956083573,3.51780556,79.01,78.981,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956083779,7.68096039,79.01,78.981,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956084180,4.16315483,78.999,78.967,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770956085889,7.68096039,79.01,78.973,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770956086185,7.68096039,79.01,78.974,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956087384,3.51780556,79.02,78.98,3.51780556]
["bitfinex-derivatives","SOLF0:USTF0",1770956087585,3.51780556,79.02,78.981,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956088781,3.51780556,79.02,78.984,15.23825112]
["bitfinex-derivatives","SOLF0:USTF0",1770956089083,3.51780556,79.02,78.98,3.51780556]
["bitfinex-derivatives","SOLF0:USTF0",1770956089084,3.51780556,79.02,78.985,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956089681,4.16315483,79.021,78.985,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956089883,4.16315483,79.019,78.985,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956090183,3.51780556,79.01,78.985,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956091185,4.16315483,79.019,78.985,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956093588,4.16315483,79.019,78.986,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1770956097290,4.16315483,79.019,78.951,23.60677297]
["bitfinex-derivatives","SOLF0:USTF0",1770956097291,120.84,79.038,79.001,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956097479,11.78983519,79.055,79.011,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956097678,11.78983519,79.055,78.969,177.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770956097679,3.51780556,79.08,79.038,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956097882,3.51780556,79.07,79.023,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956098589,3.51780556,79.06,79.023,3.83405112]
["bitfinex-derivatives","SOLF0:USTF0",1770956100388,4.16315483,79.039,79.001,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956100780,3.51780556,79.03,79.001,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956101287,4.16315483,79.039,79.001,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956101481,4.16315483,79.039,79.003,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770956101790,4.16315483,79.039,79.004,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956102487,4.16315483,79.039,79.01,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770956102685,3.51780556,79.05,79.011,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956103082,4.08495115,79.049,79.011,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956103890,4.08495115,79.049,79.014,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770956104887,3.51780556,79.05,79.017,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956105089,7.60275671,79.06,79.021,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956105290,3.51780556,79.06,79.021,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956106894,3.51780556,79.06,79.02,3.51780556]
["bitfinex-derivatives","SOLF0:USTF0",1770956106895,3.51780556,79.06,79.024,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956107192,3.51780556,79.07,79.024,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956107494,4.08495115,79.069,79.024,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956110989,3.51780556,79.05,79.014,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770956111195,3.51780556,79.05,79.015,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956111691,7.60275671,79.05,79.015,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956111898,3.51780556,79.04,79.001,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956112097,7.60275671,79.04,79.001,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956112396,4.08495115,79.039,79.002,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770956112693,4.08495115,79.039,78.973,15.69108472]
["bitfinex-derivatives","SOLF0:USTF0",1770956112694,4.08495115,79.029,78.989,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956112990,53.73370702,79.08,79.001,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956112991,4.08495115,79.059,79.001,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956113191,3.51780556,79.05,79.011,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956113987,4.08495115,79.059,79.011,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956114188,3.51780556,79.05,79.011,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956114388,11.3917,79.072,79.023,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956114588,3.51780556,79.07,79.031,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956114789,3.51780556,79.06,79.031,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956116887,3.51414316,79.06,79.031,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956117400,3.51414316,79.07,79.031,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956117693,3.51414316,79.07,79.036,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770956117896,3.51414316,79.08,79.041,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956118690,3.51414316,79.08,79.042,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770956118893,3.51414316,79.08,79.042,15.36414063]
["bitfinex-derivatives","SOLF0:USTF0",1770956119995,3.51414316,79.08,79.045,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770956123600,4.08495115,79.079,79.045,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770956123801,4.08495115,79.079,79.036,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770956123999,4.08495115,79.069,79.036,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770956126411,7.59909431,79.08,79.041,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956126611,7.59909431,79.09,79.041,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956126808,4.08495115,79.089,79.041,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956127009,4.08495115,79.089,79.05,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770956127209,3.51414316,79.08,79.05,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770956128209,4.08495115,79.089,79.05,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770956129605,4.08495115,79.089,79.056,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770956130208,3.51414316,79.1,79.057,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956130407,3.51414316,79.09,79.057,3.96824063]
["bitfinex-derivatives","SOLF0:USTF0",1770956136016,3.51414316,79.1,79.061,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956136419,3.51414316,79.08,79.043,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956136619,3.99093411,79.089,79.043,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956137515,3.99093411,79.089,79.052,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770956138115,3.99093411,79.089,79.051,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956139616,11.3871,79.104,79.061,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956139821,3.51414316,79.1,79.061,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956140823,3.51414316,79.1,79.062,15.49002712]
["bitfinex-derivatives","SOLF0:USTF0",1770956141123,7.47386288,79.1,79.062,15.49002712]
["bitfinex-derivatives","SOLF0:USTF0",1770956142323,3.99093411,79.089,79.054,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770956144524,3.99093411,79.089,79.054,15.49112712]
["bitfinex-derivatives","SOLF0:USTF0",1770956144726,3.99093411,79.089,79.056,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770956145224,3.51414316,79.1,79.063,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956145727,3.51414316,79.1,79.067,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956145930,3.51414316,79.11,79.067,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956146817,3.51414316,79.11,79.07,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956147324,3.94642048,79.112,79.072,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956148132,3.51414316,79.12,79.072,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956148333,3.99093411,79.119,79.072,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956148832,3.99093411,79.119,79.074,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956150431,15.37593411,79.118,79.074,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956151532,3.51414316,79.12,79.07,3.51414316]
["bitfinex-derivatives","SOLF0:USTF0",1770956151533,3.51414316,79.11,79.076,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956151928,7.50507727,79.1,79.061,4.09702712]
["bitfinex-derivatives","SOLF0:USTF0",1770956153031,3.99093411,79.089,79.053,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770956160532,7.45652822,79.1,79.068,15.34868571]
["bitfinex-derivatives","SOLF0:USTF0",1770956160735,3.94238506,79.109,79.069,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956160932,3.94238506,79.118,79.08,3.51414316]
["bitfinex-derivatives","SOLF0:USTF0",1770956161134,3.51414316,79.12,79.081,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956162338,3.94238506,79.118,79.081,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956162539,38.03,79.144,79.07,3.51414316]
["bitfinex-derivatives","SOLF0:USTF0",1770956162540,7.45652822,79.11,79.07,3.51414316]
["bitfinex-derivatives","SOLF0:USTF0",1770956163040,7.45652822,79.11,79.072,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770956163844,3.94238506,79.109,79.071,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956164247,3.94238506,79.099,79.064,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770956164441,3.94238506,79.099,79.06,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956164642,3.51414316,79.09,79.06,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956165150,3.94238506,79.099,79.06,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956165348,3.94238506,79.099,79.06,18.86402887]
["bitfinex-derivatives","SOLF0:USTF0",1770956165548,3.94238506,79.099,79.061,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956168254,3.51414316,79.11,79.066,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956168446,3.51414316,79.11,79.071,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956168850,15.32848506,79.111,79.071,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956169454,3.94238506,79.111,79.076,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956169657,3.94238506,79.111,79.046,15.69108472]
["bitfinex-derivatives","SOLF0:USTF0",1770956169658,3.94238506,79.099,79.057,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956170056,15.33018506,79.099,79.058,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770956170257,7.45652822,79.09,79.058,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770956171354,3.94238506,79.089,79.058,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770956171554,3.94238506,79.089,79.033,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1770956171555,3.51414316,79.07,79.035,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956171859,3.94238506,79.079,79.04,3.51414316]
["bitfinex-derivatives","SOLF0:USTF0",1770956172157,3.94238506,79.079,79.041,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956175050,39.18936339,79.167,79.02,3.51414316]
["bitfinex-derivatives","SOLF0:USTF0",1770956175051,7.45652822,79.06,79.02,3.51414316]
["bitfinex-derivatives","SOLF0:USTF0",1770956175553,7.45652822,79.07,79.031,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956175752,3.94238506,79.069,79.031,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956176562,3.51414316,79.08,79.037,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956176763,3.94238506,79.079,79.037,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956176963,3.51347383,79.07,79.037,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956177860,3.51347383,79.08,79.041,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956178070,7.45585889,79.09,79.041,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956178563,3.94238506,79.089,79.041,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956178766,3.94238506,79.089,79.047,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956179651,3.94238506,79.089,79.056,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770956180764,3.51347383,79.09,79.057,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956181166,3.51347383,79.1,79.061,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956182864,3.51347383,79.1,79.066,15.34898571]
["bitfinex-derivatives","SOLF0:USTF0",1770956185559,3.51347383,79.1,79.067,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956185762,3.94238506,79.109,79.07,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956186263,3.94238506,79.099,79.061,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956187162,3.94238506,79.099,79.05,15.31992161]
["bitfinex-derivatives","SOLF0:USTF0",1770956187163,3.51347383,79.09,79.051,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956187358,7.45585889,79.1,79.061,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956187558,38.03,79.135,79.061,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956187559,3.51347383,79.11,79.061,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956187761,7.45585889,79.11,79.061,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956187965,3.94238506,79.109,79.061,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956188266,3.94238506,79.109,79.068,15.34868571]
["bitfinex-derivatives","SOLF0:USTF0",1770956188470,3.51347383,79.11,79.071,3.95648571]
["bitfinex-derivatives","SOLF0:USTF0",1770956188969,3.51347383,79.11,79.079,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770956190563,3.51347383,79.12,79.079,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770956190762,3.85269587,79.132,79.09,3.51347383]
["bitfinex-derivatives","SOLF0:USTF0",1770956190966,3.85269587,79.132,79.091,4.18793976]
["bitfinex-derivatives","SOLF0:USTF0",1770956191759,3.85269587,79.119,79.08,3.51347383]
["bitfinex-derivatives","SOLF0:USTF0",1770956192168,3.85269587,79.119,79.081,4.18793976]
["bitfinex-derivatives","SOLF0:USTF0",1770956192767,3.85269587,79.119,79.082,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770956193768,3.51347383,79.13,79.091,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956194168,4.08554868,79.131,79.091,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956194367,3.51347383,79.13,79.091,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956194863,3.51347383,79.13,79.091,15.17701839]
["bitfinex-derivatives","SOLF0:USTF0",1770956195774,3.51347383,79.13,79.092,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956199472,4.08554868,79.131,79.094,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956199672,3.51347383,79.14,79.101,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956200072,7.59902251,79.14,79.101,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956200273,4.08554868,79.139,79.101,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956200870,4.08554868,79.139,79.102,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770956201574,4.08554868,79.139,79.102,15.17531839]
["bitfinex-derivatives","SOLF0:USTF0",1770956201777,4.08554868,79.149,79.109,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770956202071,4.08554868,79.139,79.1,3.51347383]
["bitfinex-derivatives","SOLF0:USTF0",1770956202369,4.08554868,79.129,79.092,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956203077,4.08554868,79.129,79.093,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770956203774,4.08554868,79.129,79.09,3.51347383]
["bitfinex-derivatives","SOLF0:USTF0",1770956203972,4.08554868,79.129,79.083,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770956204169,4.08554868,79.119,79.08,7.30159222]
["bitfinex-derivatives","SOLF0:USTF0",1770956204367,4.08554868,79.119,79.071,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956204567,4.08554868,79.119,79.081,15.17841839]
["bitfinex-derivatives","SOLF0:USTF0",1770956204871,4.08554868,79.119,79.082,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956207978,3.51347383,79.11,79.082,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956208477,4.08554868,79.119,79.082,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956211371,11.3837,79.128,79.084,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956211570,7.59902251,79.13,79.09,3.51347383]
["bitfinex-derivatives","SOLF0:USTF0",1770956211873,7.59902251,79.13,79.091,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956213581,4.08554868,79.127,79.091,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956214684,7.59902251,79.12,79.081,15.17841839]
["bitfinex-derivatives","SOLF0:USTF0",1770956214884,4.08554868,79.119,79.081,15.17841839]
["bitfinex-derivatives","SOLF0:USTF0",1770956215281,3.51347383,79.11,79.081,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956215883,4.08554868,79.109,79.068,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956216087,4.08554868,79.099,79.062,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770956217488,4.08554868,79.099,79.063,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956217889,110.8,79.12,79.066,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956217890,3.51347383,79.11,79.066,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956218092,4.08554868,79.109,79.066,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956218789,4.08554868,79.109,79.068,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770956219788,4.08554868,79.109,79.068,15.18031839]
["bitfinex-derivatives","SOLF0:USTF0",1770956220389,4.08554868,79.109,79.06,3.51347383]
["bitfinex-derivatives","SOLF0:USTF0",1770956220390,3.51347383,79.13,79.081,3.78811839]
["bitfinex-derivatives","SOLF0:USTF0",1770956220583,3.51347383,79.13,79.091,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956220994,11.7257631,79.16,79.101,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956220995,3.88391445,79.147,79.101,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956222695,3.88391445,79.147,79.106,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770956225396,3.88391445,79.147,79.11,3.51347383]
["bitfinex-derivatives","SOLF0:USTF0",1770956226298,3.88391445,79.147,79.101,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956227697,3.88391445,79.147,79.104,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1770956228097,3.88391445,79.147,79.104,15.38175882]
["bitfinex-derivatives","SOLF0:USTF0",1770956228299,3.88391445,79.147,79.11,3.51347383]
["bitfinex-derivatives","SOLF0:USTF0",1770956229497,3.88391445,79.147,79.111,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956229698,3.88391445,79.158,79.121,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956230695,3.51347383,79.15,79.109,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956230892,3.51347383,79.15,79.111,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956231091,3.88391445,79.156,79.12,7.50823265]
["bitfinex-derivatives","SOLF0:USTF0",1770956233401,3.88391445,79.156,79.121,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956234703,130.4388,79.162,79.121,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956234912,119.06,79.162,79.123,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956235109,3.88391445,79.161,79.111,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956235309,7.39738828,79.16,79.111,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956235509,3.88391445,79.159,79.121,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956236211,125.32391445,79.159,79.121,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956236412,334.76011195,79.164,79.131,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956236611,121.68,79.163,79.131,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956236908,3.88391445,79.172,79.131,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956237109,3.50494781,79.17,79.131,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956237314,7.38886226,79.17,79.131,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956238210,274.37850502,79.18,79.141,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956238414,123.1,79.179,79.141,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956238610,3.88391445,79.181,79.15,3.50494781]
["bitfinex-derivatives","SOLF0:USTF0",1770956238911,3.50494781,79.2,79.161,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956239111,123.32,79.2,79.161,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956239413,123.32,79.2,79.16,3.50494781]
["bitfinex-derivatives","SOLF0:USTF0",1770956239414,123.32,79.2,79.17,3.50494781]
["bitfinex-derivatives","SOLF0:USTF0",1770956239614,123.32,79.2,79.17,7.49970663]
["bitfinex-derivatives","SOLF0:USTF0",1770956239814,3.88391445,79.204,79.17,7.49970663]
["bitfinex-derivatives","SOLF0:USTF0",1770956240217,334.49875901,79.209,79.174,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956240419,3.88391445,79.204,79.162,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956240915,3.88391445,79.204,79.163,15.37315882]
["bitfinex-derivatives","SOLF0:USTF0",1770956241116,124.14,79.205,79.181,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956241612,124.14,79.205,79.18,3.50494781]
["bitfinex-derivatives","SOLF0:USTF0",1770956241613,3.88391445,79.228,79.182,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956242008,125.1,79.227,79.182,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956242214,3.88391445,79.228,79.182,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956242613,3.50494781,79.22,79.182,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956243012,3.88391445,79.224,79.182,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956243411,3.88391445,79.224,79.128,15.74552871]
["bitfinex-derivatives","SOLF0:USTF0",1770956243412,3.88391445,79.224,79.19,7.49970663]
["bitfinex-derivatives","SOLF0:USTF0",1770956243616,128.70494781,79.23,79.191,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956244316,3.50494781,79.23,79.194,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956245416,3.88391445,79.236,79.194,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956245720,3.50494781,79.23,79.196,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956248114,3.88391445,79.229,79.19,3.50494781]
["bitfinex-derivatives","SOLF0:USTF0",1770956248318,3.88391445,79.229,79.186,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956249719,3.88391445,79.229,79.189,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770956250018,3.88391445,79.229,79.19,3.99475882]
["bitfinex-derivatives","SOLF0:USTF0",1770956250818,3.88391445,79.229,79.191,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770956251620,3.88391445,79.229,79.192,3.80934142]
["bitfinex-derivatives","SOLF0:USTF0",1770956253019,4.04928687,79.239,79.201,3.80934142]
["bitfinex-derivatives","SOLF0:USTF0",1770956253820,3.50494781,79.25,79.201,3.80934142]
["bitfinex-derivatives","SOLF0:USTF0",1770956254217,3.50494781,79.24,79.201,3.80934142]
["bitfinex-derivatives","SOLF0:USTF0",1770956254616,3.50494781,79.24,79.204,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956255820,3.50494781,79.23,79.204,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956256920,3.50494781,79.23,79.19,3.50494781]
["bitfinex-derivatives","SOLF0:USTF0",1770956256921,3.50494781,79.23,79.191,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956257122,3.50494781,79.22,79.191,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956259220,3.85678486,79.228,79.191,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956259721,3.50494781,79.21,79.18,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956260023,3.85678486,79.219,79.18,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956260322,3.85678486,79.219,79.181,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956260724,3.85678486,79.219,79.184,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770956261426,7.36173267,79.21,79.17,7.34593401]
["bitfinex-derivatives","SOLF0:USTF0",1770956261623,3.85678486,79.209,79.17,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956262222,3.50494781,79.2,79.17,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956262623,3.85678486,79.189,79.15,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770956262821,3.85678486,79.189,79.148,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956262822,3.50494781,79.18,79.148,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956263126,3.85678486,79.189,79.148,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956263326,100.8,79.194,79.151,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956264120,3.50494781,79.2,79.161,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956264822,3.50494781,79.21,79.171,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956266326,3.85678486,79.209,79.171,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956266520,3.50494781,79.19,79.159,15.2200862]
["bitfinex-derivatives","SOLF0:USTF0",1770956269521,3.85678486,79.199,79.159,15.2200862]
["bitfinex-derivatives","SOLF0:USTF0",1770956270128,3.85678486,79.199,79.16,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956270326,3.85678486,79.199,79.164,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956271029,3.50494781,79.2,79.164,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956275437,3.50494781,79.2,79.133,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1770956275438,3.85678486,79.189,79.151,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956276235,7.36173267,79.2,79.151,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956276734,7.36173267,79.2,79.154,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956277330,3.50494781,79.19,79.154,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956277637,3.50494781,79.19,79.157,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956278937,3.85678486,79.189,79.148,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770956279329,3.85678486,79.189,79.148,15.2215862]
["bitfinex-derivatives","SOLF0:USTF0",1770956280035,3.50494781,79.19,79.153,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956280641,3.90918689,79.189,79.153,3.8409862]
["bitfinex-derivatives","SOLF0:USTF0",1770956280837,3.90918689,79.189,79.15,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770956280838,3.50494781,79.18,79.15,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770956281043,3.50494781,79.18,79.141,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956281044,3.90918689,79.179,79.141,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956281238,3.90918689,79.179,79.13,3.50494781]
["bitfinex-derivatives","SOLF0:USTF0",1770956281239,3.50494781,79.17,79.13,3.50494781]
["bitfinex-derivatives","SOLF0:USTF0",1770956281443,3.50494781,79.16,79.129,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956283537,3.90918689,79.159,79.118,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956284740,3.90918689,79.159,79.118,15.37870885]
["bitfinex-derivatives","SOLF0:USTF0",1770956285349,3.90918689,79.159,79.11,3.50494781]
["bitfinex-derivatives","SOLF0:USTF0",1770956285350,3.90918689,79.159,79.122,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770956288447,3.90918689,79.159,79.125,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770956288647,3.90918689,79.159,79.125,15.37770885]
["bitfinex-derivatives","SOLF0:USTF0",1770956291657,3.90918689,79.149,79.114,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1770956291853,3.90918689,79.149,79.111,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956292454,100.84,79.183,79.102,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770956292455,3.90918689,79.139,79.102,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770956292858,100.84,79.183,79.07,487.92392106]
["bitfinex-derivatives","SOLF0:USTF0",1770956292859,3.50494781,79.11,79.087,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956293154,3.50494781,79.12,79.087,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956294959,3.50494781,79.12,79.081,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956295461,3.50494781,79.13,79.086,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956295758,3.90918689,79.129,79.086,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956295948,3.50494781,79.12,79.086,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956296561,3.90918689,79.129,79.086,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956296854,15.29268689,79.129,79.086,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956297252,15.29268689,79.129,79.09,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956299259,3.90918689,79.126,79.086,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956300165,3.50899741,79.11,79.073,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956300665,3.90918689,79.109,79.073,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956301264,3.90918689,79.109,79.064,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770956301760,3.90918689,79.109,79.065,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956302457,3.90918689,79.099,79.06,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956302664,3.90918689,79.099,79.057,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770956302665,3.50899741,79.09,79.058,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956302865,3.90918689,79.099,79.058,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956303456,3.50899741,79.12,79.071,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956303661,3.50899741,79.12,79.081,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956304057,7.4181843,79.12,79.081,15.38400885]
["bitfinex-derivatives","SOLF0:USTF0",1770956304257,3.90918689,79.119,79.081,15.38400885]
["bitfinex-derivatives","SOLF0:USTF0",1770956305167,3.90918689,79.109,79.073,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770956305368,3.90918689,79.099,79.059,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956306858,3.50899741,79.09,79.055,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1770956307162,3.50899741,79.09,79.056,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956307772,3.90918689,79.099,79.056,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956308765,3.90918689,79.099,79.06,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956309167,3.90918689,79.099,79.035,193.73830296]
["bitfinex-derivatives","SOLF0:USTF0",1770956309168,15.29518689,79.112,79.071,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956309373,3.90918689,79.124,79.081,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956309568,3.90918689,79.124,79.09,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956309771,100.92,79.146,79.035,193.73830296]
["bitfinex-derivatives","SOLF0:USTF0",1770956309772,3.90918689,79.109,79.036,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956309974,3.50899741,79.12,79.071,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956310270,3.90918689,79.123,79.082,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770956310474,3.90918689,79.123,79.09,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956310674,3.90918689,79.123,79.083,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956310974,4.1663356,79.119,79.083,3.99370885]
["bitfinex-derivatives","SOLF0:USTF0",1770956315066,4.1663356,79.119,79.08,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956316672,4.1663356,79.119,79.081,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770956316866,4.1663356,79.119,79.082,3.94669765]
["bitfinex-derivatives","SOLF0:USTF0",1770956317272,4.1663356,79.119,79.09,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956317572,4.14027167,79.132,79.091,3.94669765]
["bitfinex-derivatives","SOLF0:USTF0",1770956317780,15.68045856,79.182,79.062,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1770956317781,4.14027167,79.143,79.1,7.45569506]
["bitfinex-derivatives","SOLF0:USTF0",1770956317969,3.50899741,79.15,79.111,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770956318177,4.14027167,79.149,79.111,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770956318476,4.14027167,79.149,79.11,7.45569506]
["bitfinex-derivatives","SOLF0:USTF0",1770956318678,4.14027167,79.149,79.11,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956320776,4.14027167,79.149,79.102,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770956321482,100.92,79.169,79.09,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956321483,4.14027167,79.139,79.09,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956321780,4.14027167,79.129,79.09,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956323576,4.14027167,79.129,79.091,3.94669765]
["bitfinex-derivatives","SOLF0:USTF0",1770956323786,11.3817,79.141,79.1,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956323986,7.64926908,79.14,79.1,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956324280,4.14027167,79.139,79.1,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956324784,4.14027167,79.139,79.1,7.45569506]
["bitfinex-derivatives","SOLF0:USTF0",1770956324985,4.14027167,79.139,79.101,3.94669765]
["bitfinex-derivatives","SOLF0:USTF0",1770956328484,3.50899741,79.15,79.111,3.94669765]
["bitfinex-derivatives","SOLF0:USTF0",1770956328787,11.3802,79.152,79.111,3.94669765]
["bitfinex-derivatives","SOLF0:USTF0",1770956329283,3.50899741,79.15,79.111,3.94669765]
["bitfinex-derivatives","SOLF0:USTF0",1770956333390,4.14027167,79.149,79.111,3.94669765]
["bitfinex-derivatives","SOLF0:USTF0",1770956335282,4.14027167,79.149,79.104,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1770956335784,4.14027167,79.149,79.108,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770956337586,4.14027167,79.149,79.111,3.94669765]
["bitfinex-derivatives","SOLF0:USTF0",1770956339888,4.14027167,79.161,79.12,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956340086,11.3785,79.164,79.12,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956340087,3.50899741,79.16,79.121,3.94669765]
["bitfinex-derivatives","SOLF0:USTF0",1770956340886,3.50899741,79.16,79.125,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956342797,7.71671421,79.16,79.125,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956343396,4.2077168,79.159,79.125,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956344495,3.50899741,79.18,79.141,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956344682,22.7415,79.218,79.13,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956344683,4.2077168,79.169,79.13,3.50899741]
["bitfinex-derivatives","SOLF0:USTF0",1770956344889,4.2077168,79.169,79.131,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956345895,4.2077168,79.169,79.133,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956346884,4.2077168,79.169,79.135,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770956347091,11.3745,79.192,79.141,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956347292,11.3745,79.192,79.106,11.70153943]
["bitfinex-derivatives","SOLF0:USTF0",1770956347293,3.50899741,79.19,79.161,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770956347499,3.50899741,79.19,79.151,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956348296,4.2077168,79.211,79.16,15.24342589]
["bitfinex-derivatives","SOLF0:USTF0",1770956348496,3.50899741,79.2,79.161,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956350696,3.50899741,79.2,79.164,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770956350901,3.50899741,79.2,79.165,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956351294,3.50899741,79.21,79.165,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956352002,7.71671421,79.21,79.165,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956352707,4.2077168,79.209,79.165,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956352908,3.50899741,79.2,79.165,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956353601,3.50899741,79.2,79.168,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956353800,4.2077168,79.209,79.168,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956354791,4.2077168,79.209,79.173,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770956354995,3.50899741,79.22,79.181,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956355803,3.50899741,79.22,79.182,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770956358596,7.71671421,79.22,79.182,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770956359109,7.70856295,79.22,79.182,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770956360109,4.2077168,79.209,79.17,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956360301,270.94021861,79.246,79.16,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956360302,4.2077168,79.199,79.16,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956360804,4.2077168,79.199,79.156,15.24402589]
["bitfinex-derivatives","SOLF0:USTF0",1770956360805,3.50084615,79.19,79.156,15.24402589]
["bitfinex-derivatives","SOLF0:USTF0",1770956363002,4.2077168,79.189,79.142,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956363708,4.2077168,79.189,79.152,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770956364311,4.2077168,79.189,79.152,15.24452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956365704,4.2077168,79.189,79.152,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956369212,4.2077168,79.258,79.194,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956369404,4.2077168,79.258,79.211,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956369610,3.50084615,79.27,79.23,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956370021,3.50084615,79.27,79.221,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956370314,3.50084615,79.27,79.23,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956370315,7.70856295,79.27,79.23,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956370711,3.83795013,79.269,79.23,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956371115,3.83795013,79.269,79.221,3.86452589]
["bitfinex-derivatives","SOLF0:USTF0",1770956373419,3.83795013,79.269,79.224,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770956373622,3.83795013,79.269,79.23,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956373821,3.9153938,79.259,79.21,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956374017,3.9153938,79.249,79.21,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956374521,3.50084615,79.23,79.19,7.67682501]
["bitfinex-derivatives","SOLF0:USTF0",1770956374712,3.9153938,79.239,79.19,7.67682501]
["bitfinex-derivatives","SOLF0:USTF0",1770956374918,7.41623995,79.23,79.19,7.67682501]
["bitfinex-derivatives","SOLF0:USTF0",1770956375619,3.9153938,79.229,79.18,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956376723,100.8,79.252,79.17,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956376724,3.9153938,79.219,79.17,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956376926,3.9153938,79.209,79.17,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956379927,3.9153938,79.209,79.162,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956380329,3.9153938,79.199,79.16,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956382021,3.9153938,79.199,79.161,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956382330,3.9153938,79.209,79.17,7.67682501]
["bitfinex-derivatives","SOLF0:USTF0",1770956385131,3.9153938,79.204,79.16,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956385327,3.9153938,79.199,79.16,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956387328,37.93,79.228,79.142,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956387329,3.9153938,79.189,79.142,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956387523,3.9153938,79.189,79.15,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956387831,3.9153938,79.189,79.142,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956388225,3.50084615,79.18,79.142,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956388734,3.9153938,79.177,79.131,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770956388935,3.50084615,79.17,79.131,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770956390035,3.9153938,79.169,79.129,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956390937,3.9153938,79.169,79.13,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956391134,15.2947938,79.158,79.12,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956391325,3.50084615,79.15,79.11,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956392336,3.50084615,79.15,79.111,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956392530,11.70720228,79.19,79.083,11.74842562]
["bitfinex-derivatives","SOLF0:USTF0",1770956392531,3.50084615,79.16,79.12,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956392736,7.41623995,79.17,79.131,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956393138,3.50084615,79.16,79.12,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956393838,3.50084615,79.16,79.12,7.67682501]
["bitfinex-derivatives","SOLF0:USTF0",1770956394539,3.50084615,79.16,79.121,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956396141,11.3789,79.161,79.121,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956399940,3.9153938,79.16,79.121,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956400137,3.50084615,79.15,79.111,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956400331,3.9153938,79.149,79.111,4.17597886]
["bitfinex-derivatives","SOLF0:USTF0",1770956401140,4.16384119,79.18,79.131,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956401331,3.50084615,79.19,79.141,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956401537,11.3759,79.182,79.141,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956404747,4.16384119,79.169,79.113,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956404947,4.16384119,79.169,79.13,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956405545,4.16384119,79.169,79.103,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770956405546,11.3792,79.159,79.12,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956405852,4.16384119,79.158,79.12,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956406146,4.16384119,79.149,79.11,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956407741,11.3808,79.148,79.11,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956408947,4.16384119,79.149,79.11,7.41742901]
["bitfinex-derivatives","SOLF0:USTF0",1770956410146,4.16384119,79.149,79.111,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956411945,15.54444119,79.149,79.111,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956412249,4.16384119,79.148,79.111,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956413651,4.16384119,79.146,79.101,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956414850,11.3812,79.145,79.102,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956415747,11.3795,79.157,79.111,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956415957,4.16384119,79.156,79.111,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956416953,4.16384119,79.156,79.12,3.50084615]
["bitfinex-derivatives","SOLF0:USTF0",1770956418154,4.16384119,79.154,79.114,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770956419648,4.16384119,79.154,79.111,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956420855,4.16384119,79.152,79.111,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956421056,7.67039776,79.15,79.111,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956421859,4.16384119,79.142,79.1,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956422056,4.16384119,79.142,79.1,7.42313943]
["bitfinex-derivatives","SOLF0:USTF0",1770956422057,3.50655657,79.14,79.1,7.42313943]
["bitfinex-derivatives","SOLF0:USTF0",1770956422558,3.50655657,79.14,79.101,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956423056,4.16384119,79.119,79.08,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956423255,4.16384119,79.119,79.077,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956423957,11.3852,79.117,79.077,15.30748286]
["bitfinex-derivatives","SOLF0:USTF0",1770956424152,4.16384119,79.116,79.077,15.30748286]
["bitfinex-derivatives","SOLF0:USTF0",1770956424553,4.16384119,79.108,79.066,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770956425354,4.16384119,79.106,79.064,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956425560,3.50655657,79.1,79.064,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956425857,4.16384119,79.1,79.064,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956427954,4.16384119,79.098,79.06,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956429758,15.55214119,79.096,79.06,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956429958,4.16384119,79.095,79.06,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956430157,4.16384119,79.095,79.052,3.91658286]
["bitfinex-derivatives","SOLF0:USTF0",1770956430559,4.16384119,79.095,79.06,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956431158,4.16384119,79.095,79.06,7.48597635]
["bitfinex-derivatives","SOLF0:USTF0",1770956431352,3.83364912,79.142,79.081,3.97941978]
["bitfinex-derivatives","SOLF0:USTF0",1770956431556,3.83364912,79.129,79.09,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956431756,3.83364912,79.129,79.091,3.97941978]
["bitfinex-derivatives","SOLF0:USTF0",1770956434376,11.3836,79.128,79.091,3.97941978]
["bitfinex-derivatives","SOLF0:USTF0",1770956436470,3.83364912,79.129,79.091,3.97941978]
["bitfinex-derivatives","SOLF0:USTF0",1770956436769,3.83364912,79.129,79.1,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956437266,3.83364912,79.129,79.091,3.97941978]
["bitfinex-derivatives","SOLF0:USTF0",1770956438365,15.21714912,79.129,79.091,3.97941978]
["bitfinex-derivatives","SOLF0:USTF0",1770956440066,4.11120266,79.128,79.091,3.97941978]
["bitfinex-derivatives","SOLF0:USTF0",1770956441565,4.11120266,79.126,79.091,3.97941978]
["bitfinex-derivatives","SOLF0:USTF0",1770956442373,163.03,79.154,79.05,11.77389693]
["bitfinex-derivatives","SOLF0:USTF0",1770956442374,11.389,79.091,79.05,11.77389693]
["bitfinex-derivatives","SOLF0:USTF0",1770956442665,11.389,79.091,79.03,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956442666,3.50655657,79.06,79.028,7.75369722]
["bitfinex-derivatives","SOLF0:USTF0",1770956443063,100.92,79.091,79.031,7.75369722]
["bitfinex-derivatives","SOLF0:USTF0",1770956443266,3.50655657,79.07,79.031,7.75369722]
["bitfinex-derivatives","SOLF0:USTF0",1770956445168,3.50655657,79.06,79.031,7.75369722]
["bitfinex-derivatives","SOLF0:USTF0",1770956445368,3.50655657,79.06,79.02,11.3768103]
["bitfinex-derivatives","SOLF0:USTF0",1770956447869,3.50655657,79.05,79.008,7.85509108]
["bitfinex-derivatives","SOLF0:USTF0",1770956448575,11.395,79.049,79.008,7.85509108]
["bitfinex-derivatives","SOLF0:USTF0",1770956448764,3.50655657,79.04,79.0,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956448970,3.50655657,79.04,79.001,7.86386809]
["bitfinex-derivatives","SOLF0:USTF0",1770956450873,100.94,79.07,79.001,7.86386809]
["bitfinex-derivatives","SOLF0:USTF0",1770956451070,3.50655657,79.05,79.011,7.88940863]
["bitfinex-derivatives","SOLF0:USTF0",1770956453272,3.50655657,79.04,79.0,11.39577461]
["bitfinex-derivatives","SOLF0:USTF0",1770956453674,3.50655657,79.04,79.001,7.88921804]
["bitfinex-derivatives","SOLF0:USTF0",1770956454475,100.96,79.07,78.99,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956454476,14.90435657,79.03,78.99,3.50655657]
["bitfinex-derivatives","SOLF0:USTF0",1770956454668,14.90435657,79.03,78.987,7.88608057]
["bitfinex-derivatives","SOLF0:USTF0",1770956454875,14.90435657,79.03,78.991,7.88608057]
["bitfinex-derivatives","SOLF0:USTF0",1770956455275,3.50655657,79.04,79.001,7.88608057]
["bitfinex-derivatives","SOLF0:USTF0",1770956455679,3.50655657,79.05,79.001,7.88608057]
["bitfinex-derivatives","SOLF0:USTF0",1770956457078,3.50655657,79.04,79.001,7.88608057]
["bitfinex-derivatives","SOLF0:USTF0",1770956458677,3.50655657,79.06,79.011,7.9040456]
["bitfinex-derivatives","SOLF0:USTF0",1770956458877,3.50655657,79.06,79.021,7.9040456]
["bitfinex-derivatives","SOLF0:USTF0",1770956460182,3.50655657,79.05,79.003,7.9040456]
["bitfinex-derivatives","SOLF0:USTF0",1770956460589,3.50655657,79.04,78.991,7.9035456]
["bitfinex-derivatives","SOLF0:USTF0",1770956460898,177.1397,79.101,78.991,7.9035456]
["bitfinex-derivatives","SOLF0:USTF0",1770956460899,3.50655657,79.03,78.991,7.9035456]
["bitfinex-derivatives","SOLF0:USTF0",1770956462986,3.50655657,79.02,78.991,7.9035456]
["bitfinex-derivatives","SOLF0:USTF0",1770956464692,14.90435657,79.03,78.991,7.9035456]
["bitfinex-derivatives","SOLF0:USTF0",1770956465295,3.50655657,79.02,78.991,7.9035456]
["bitfinex-derivatives","SOLF0:USTF0",1770956466601,3.50655657,79.03,78.991,7.9035456]
["bitfinex-derivatives","SOLF0:USTF0",1770956466994,11.3965,79.039,78.991,7.9035456]
["bitfinex-derivatives","SOLF0:USTF0",1770956467500,11.3975,79.032,78.991,7.9035456]
["bitfinex-derivatives","SOLF0:USTF0",1770956468207,8.37543059,79.02,78.978,7.98010142]
["bitfinex-derivatives","SOLF0:USTF0",1770956469197,8.37543059,79.02,78.967,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770956469397,8.37543059,79.02,78.967,19.38944592]
["bitfinex-derivatives","SOLF0:USTF0",1770956469599,8.37543059,79.02,78.968,7.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1770956469792,11.3995,79.018,78.968,7.98264592]
["bitfinex-derivatives","SOLF0:USTF0",1770956471196,11.3995,79.018,78.972,7.97721538]
["bitfinex-derivatives","SOLF0:USTF0",1770956473499,8.37543059,79.01,78.959,7.97790131]
["bitfinex-derivatives","SOLF0:USTF0",1770956474607,8.37543059,79.01,78.929,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1770956474608,11.4032,78.992,78.947,7.98418594]
["bitfinex-derivatives","SOLF0:USTF0",1770956474799,8.37543059,78.99,78.947,7.98418594]
["bitfinex-derivatives","SOLF0:USTF0",1770956475503,8.37543059,78.98,78.921,7.98418594]
["bitfinex-derivatives","SOLF0:USTF0",1770956475810,11.4079,78.96,78.921,7.98418594]
["bitfinex-derivatives","SOLF0:USTF0",1770956476007,19.78333059,78.96,78.921,7.98418594]
["bitfinex-derivatives","SOLF0:USTF0",1770956476306,11.4079,78.96,78.921,7.98418594]
["bitfinex-derivatives","SOLF0:USTF0",1770956476502,11.4094,78.95,78.921,7.98418594]
["bitfinex-derivatives","SOLF0:USTF0",1770956476699,11.4094,78.95,78.895,7.99412752]
["bitfinex-derivatives","SOLF0:USTF0",1770956477103,11.408,78.959,78.903,7.99412752]
["bitfinex-derivatives","SOLF0:USTF0",1770956477620,11.4091,78.951,78.903,7.99412752]
["bitfinex-derivatives","SOLF0:USTF0",1770956478903,8.37543059,78.94,78.871,7.99124608]
["bitfinex-derivatives","SOLF0:USTF0",1770956479703,11.4111,78.938,78.883,7.99124608]
["bitfinex-derivatives","SOLF0:USTF0",1770956480805,8.37543059,78.94,78.889,7.86554982]
["bitfinex-derivatives","SOLF0:USTF0",1770956481003,11.4097,78.947,78.889,7.86554982]
["bitfinex-derivatives","SOLF0:USTF0",1770956481507,11.4083,78.957,78.897,7.86554982]
["bitfinex-derivatives","SOLF0:USTF0",1770956482801,11.4069,78.967,78.903,7.85060147]
["bitfinex-derivatives","SOLF0:USTF0",1770956483006,8.39521308,78.97,78.903,7.85060147]
["bitfinex-derivatives","SOLF0:USTF0",1770956483510,11.4081,78.959,78.903,7.85060147]
["bitfinex-derivatives","SOLF0:USTF0",1770956485010,11.4081,78.959,78.905,8.04531967]
["bitfinex-derivatives","SOLF0:USTF0",1770956485608,11.4067,78.968,78.908,8.04531967]
["bitfinex-derivatives","SOLF0:USTF0",1770956485812,8.39521308,78.97,78.908,8.04531967]
["bitfinex-derivatives","SOLF0:USTF0",1770956486111,8.39521308,78.96,78.908,8.04531967]
["bitfinex-derivatives","SOLF0:USTF0",1770956486504,8.39521308,78.95,78.895,8.04319988]
["bitfinex-derivatives","SOLF0:USTF0",1770956486704,8.39521308,78.94,78.895,8.04319988]
["bitfinex-derivatives","SOLF0:USTF0",1770956487312,8.39521308,78.95,78.895,8.04319988]
["bitfinex-derivatives","SOLF0:USTF0",1770956487704,11.4117,78.934,78.895,8.04319988]
["bitfinex-derivatives","SOLF0:USTF0",1770956488007,37.93,78.979,78.864,8.04319988]
["bitfinex-derivatives","SOLF0:USTF0",1770956488008,8.39521308,78.93,78.864,8.04319988]
["bitfinex-derivatives","SOLF0:USTF0",1770956489311,11.4139,78.918,78.868,8.02393285]
["bitfinex-derivatives","SOLF0:USTF0",1770956490202,8.39521308,78.93,78.87,8.02393285]
["bitfinex-derivatives","SOLF0:USTF0",1770956490203,11.4125,78.928,78.87,8.02393285]
["bitfinex-derivatives","SOLF0:USTF0",1770956491315,101.12,78.938,78.87,8.02393285]
["bitfinex-derivatives","SOLF0:USTF0",1770956491316,11.4147,78.913,78.87,8.02393285]
["bitfinex-derivatives","SOLF0:USTF0",1770956491706,8.39521308,78.91,78.857,8.03433872]
["bitfinex-derivatives","SOLF0:USTF0",1770956492710,8.39521308,78.93,78.861,8.03902837]
["bitfinex-derivatives","SOLF0:USTF0",1770956494212,8.39521308,78.93,78.869,8.03902837]
["bitfinex-derivatives","SOLF0:USTF0",1770956494518,8.39521308,78.92,78.869,8.03902837]
["bitfinex-derivatives","SOLF0:USTF0",1770956495612,11.416,78.904,78.869,8.03902837]
["bitfinex-derivatives","SOLF0:USTF0",1770956496611,11.416,78.904,78.852,8.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1770956496814,11.4171,78.896,78.852,8.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1770956497115,8.39521308,78.91,78.852,8.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1770956497317,101.16,78.912,78.852,8.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1770956497619,11.4143,78.916,78.852,8.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1770956498221,11.4143,78.916,78.861,8.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1770956498823,11.4143,78.916,78.863,8.07489269]
["bitfinex-derivatives","SOLF0:USTF0",1770956500518,11.413,78.925,78.867,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770956500819,11.413,78.925,78.868,8.0668664]
["bitfinex-derivatives","SOLF0:USTF0",1770956501817,11.413,78.925,78.871,8.0668664]
["bitfinex-derivatives","SOLF0:USTF0",1770956502719,11.413,78.925,78.874,8.05127915]
["bitfinex-derivatives","SOLF0:USTF0",1770956503926,11.4111,78.938,78.878,8.05127915]
["bitfinex-derivatives","SOLF0:USTF0",1770956504121,11.4111,78.938,78.881,8.05127915]
["bitfinex-derivatives","SOLF0:USTF0",1770956504620,11.4111,78.938,78.89,8.05651992]
["bitfinex-derivatives","SOLF0:USTF0",1770956504821,11.4097,78.947,78.891,8.05651992]
["bitfinex-derivatives","SOLF0:USTF0",1770956505929,11.4097,78.947,78.901,8.05651992]
["bitfinex-derivatives","SOLF0:USTF0",1770956506131,11.4082,78.958,78.911,8.05651992]
["bitfinex-derivatives","SOLF0:USTF0",1770956506622,8.39521308,78.99,78.921,8.16341449]
["bitfinex-derivatives","SOLF0:USTF0",1770956507622,8.39521308,78.98,78.921,8.16341449]
["bitfinex-derivatives","SOLF0:USTF0",1770956507822,11.4054,78.977,78.922,8.16341449]
["bitfinex-derivatives","SOLF0:USTF0",1770956509621,8.39521308,78.97,78.912,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770956509821,8.39521308,78.97,78.912,19.55425399]
["bitfinex-derivatives","SOLF0:USTF0",1770956510320,11.4077,78.961,78.912,19.55425399]
["bitfinex-derivatives","SOLF0:USTF0",1770956510526,8.39521308,78.96,78.903,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770956511322,123.42,78.966,78.884,8.1387529]
["bitfinex-derivatives","SOLF0:USTF0",1770956511323,8.39521308,78.95,78.884,8.1387529]
["bitfinex-derivatives","SOLF0:USTF0",1770956511527,8.39521308,78.94,78.884,8.1387529]
["bitfinex-derivatives","SOLF0:USTF0",1770956512821,8.39521308,78.96,78.891,8.13867829]
["bitfinex-derivatives","SOLF0:USTF0",1770956513221,11.41,78.945,78.894,8.13867829]
["bitfinex-derivatives","SOLF0:USTF0",1770956515024,8.39521308,78.95,78.894,8.13867829]
["bitfinex-derivatives","SOLF0:USTF0",1770956515328,114.82,78.967,78.882,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770956515329,8.39521308,78.94,78.882,11.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770956515527,8.39521308,78.94,78.881,8.12899362]
["bitfinex-derivatives","SOLF0:USTF0",1770956515721,8.39521308,78.95,78.881,8.12899362]
["bitfinex-derivatives","SOLF0:USTF0",1770956516226,11.4118,78.933,78.884,8.12899362]
["bitfinex-derivatives","SOLF0:USTF0",1770956517821,11.4118,78.933,78.888,8.13217708]
["bitfinex-derivatives","SOLF0:USTF0",1770956519531,11.4103,78.944,78.893,8.12153875]
["bitfinex-derivatives","SOLF0:USTF0",1770956520641,11.4089,78.953,78.901,8.12308319]
["bitfinex-derivatives","SOLF0:USTF0",1770956521227,23.40311552,78.992,78.901,8.12308319]
["bitfinex-derivatives","SOLF0:USTF0",1770956521228,8.39521308,78.95,78.901,8.12308319]
["bitfinex-derivatives","SOLF0:USTF0",1770956521925,11.4104,78.942,78.901,8.12308319]
["bitfinex-derivatives","SOLF0:USTF0",1770956522331,11.63038014,78.967,78.901,8.12308319]
["bitfinex-derivatives","SOLF0:USTF0",1770956522530,11.63038014,78.973,78.911,8.10898227]
["bitfinex-derivatives","SOLF0:USTF0",1770956522734,11.63038014,78.976,78.911,8.10898227]
["bitfinex-derivatives","SOLF0:USTF0",1770956523136,8.39521308,78.97,78.911,8.10898227]
["bitfinex-derivatives","SOLF0:USTF0",1770956523336,11.4081,78.958,78.913,19.52358227]
["bitfinex-derivatives","SOLF0:USTF0",1770956523634,11.4081,78.958,78.914,8.10898227]
["bitfinex-derivatives","SOLF0:USTF0",1770956524538,11.4081,78.958,78.916,8.11151356]
["bitfinex-derivatives","SOLF0:USTF0",1770956524724,11.407,78.966,78.916,8.11151356]
["bitfinex-derivatives","SOLF0:USTF0",1770956525434,8.39521308,78.96,78.9,8.11151356]
["bitfinex-derivatives","SOLF0:USTF0",1770956525627,8.39521308,78.95,78.9,8.11151356]
["bitfinex-derivatives","SOLF0:USTF0",1770956526736,11.4101,78.944,78.9,8.11151356]
["bitfinex-derivatives","SOLF0:USTF0",1770956527136,11.4101,78.944,78.89,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770956527339,11.4101,78.944,78.88,8.39521308]
["bitfinex-derivatives","SOLF0:USTF0",1770956527340,8.39521308,78.93,78.884,8.11256789]
["bitfinex-derivatives","SOLF0:USTF0",1770956527539,8.39521308,78.94,78.884,8.11256789]
["bitfinex-derivatives","SOLF0:USTF0",1770956528840,11.4122,78.93,78.884,8.11256789]
["bitfinex-derivatives","SOLF0:USTF0",1770956529428,11.4122,78.93,78.871,8.16413819]
["bitfinex-derivatives","SOLF0:USTF0",1770956529429,11.4133,78.922,78.871,8.16413819]
["bitfinex-derivatives","SOLF0:USTF0",1770956529634,122.74,78.942,78.881,8.16413819]
["bitfinex-derivatives","SOLF0:USTF0",1770956529837,8.39521308,78.95,78.881,8.16413819]
["bitfinex-derivatives","SOLF0:USTF0",1770956530342,11.4108,78.94,78.891,8.16518575]
["bitfinex-derivatives","SOLF0:USTF0",1770956530540,8.39521308,78.96,78.891,8.16518575]
["bitfinex-derivatives","SOLF0:USTF0",1770956531432,8.39521308,78.96,78.89,8.39521308]
["bitfinex-derivatives","SOLF0:USTF0",1770956531433,11.4096,78.948,78.899,8.16518575]
["bitfinex-derivatives","SOLF0:USTF0",1770956532044,11.4106,78.941,78.899,8.16518575]
["bitfinex-derivatives","SOLF0:USTF0",1770956532445,46.32521308,78.96,78.899,8.16518575]
["bitfinex-derivatives","SOLF0:USTF0",1770956532945,11.4094,78.949,78.899,8.16518575]
["bitfinex-derivatives","SOLF0:USTF0",1770956533139,11.4094,78.949,78.903,8.14956473]
["bitfinex-derivatives","SOLF0:USTF0",1770956533444,57.95559322,78.97,78.903,8.14956473]
["bitfinex-derivatives","SOLF0:USTF0",1770956533645,46.32521308,78.97,78.903,8.14956473]
["bitfinex-derivatives","SOLF0:USTF0",1770956534034,11.407,78.966,78.913,8.14956473]
["bitfinex-derivatives","SOLF0:USTF0",1770956534748,11.407,78.966,78.915,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770956534946,11.407,78.966,78.916,8.15230671]
["bitfinex-derivatives","SOLF0:USTF0",1770956535546,11.4081,78.959,78.916,8.15230671]
["bitfinex-derivatives","SOLF0:USTF0",1770956536336,8.39521308,78.98,78.916,8.15230671]
["bitfinex-derivatives","SOLF0:USTF0",1770956536945,11.4058,78.975,78.925,8.15615645]
["bitfinex-derivatives","SOLF0:USTF0",1770956537745,11.4058,78.975,78.929,8.15615645]
["bitfinex-derivatives","SOLF0:USTF0",1770956538348,15.68045856,79.009,78.894,15.56589541]
["bitfinex-derivatives","SOLF0:USTF0",1770956538349,11.4044,78.984,78.934,8.15615645]
["bitfinex-derivatives","SOLF0:USTF0",1770956538647,8.39521308,79.0,78.934,8.15615645]
["bitfinex-derivatives","SOLF0:USTF0",1770956539044,8.39521308,78.99,78.934,8.15615645]
["bitfinex-derivatives","SOLF0:USTF0",1770956539251,8.39521308,78.98,78.934,8.15615645]
["bitfinex-derivatives","SOLF0:USTF0",1770956539546,123.06,78.999,78.934,8.15615645]
["bitfinex-derivatives","SOLF0:USTF0",1770956540552,8.39521308,79.0,78.934,8.15615645]
["bitfinex-derivatives","SOLF0:USTF0",1770956540847,11.4038,78.988,78.946,8.13514471]
["bitfinex-derivatives","SOLF0:USTF0",1770956542751,11.4026,78.996,78.948,8.13776584]
["bitfinex-derivatives","SOLF0:USTF0",1770956543651,11.4004,79.012,78.961,8.13776584]
["bitfinex-derivatives","SOLF0:USTF0",1770956543850,124.18,79.021,78.962,8.13776584]
["bitfinex-derivatives","SOLF0:USTF0",1770956544254,8.38175687,79.03,78.962,8.13776584]
["bitfinex-derivatives","SOLF0:USTF0",1770956544447,124.2,79.025,78.962,8.13776584]
["bitfinex-derivatives","SOLF0:USTF0",1770956544753,11.3992,79.02,78.969,8.14022641]
["bitfinex-derivatives","SOLF0:USTF0",1770956544956,8.38175687,79.03,78.969,8.14022641]
["bitfinex-derivatives","SOLF0:USTF0",1770956545152,124.32,79.029,78.969,8.14022641]
["bitfinex-derivatives","SOLF0:USTF0",1770956546754,135.7179,79.029,78.978,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770956547057,124.32,79.029,78.978,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770956547757,124.32,79.029,78.969,19.54662641]
["bitfinex-derivatives","SOLF0:USTF0",1770956548357,11.3983,79.027,78.976,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770956549057,11.63038014,79.049,78.94,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1770956549058,11.3966,79.038,78.983,8.12317981]
["bitfinex-derivatives","SOLF0:USTF0",1770956549253,101.1,79.037,78.983,8.12317981]
["bitfinex-derivatives","SOLF0:USTF0",1770956549558,8.38175687,79.03,78.961,8.12317981]
["bitfinex-derivatives","SOLF0:USTF0",1770956550752,11.3986,79.024,78.978,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770956550948,3.51855427,79.02,78.978,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770956551956,3.51855427,79.02,78.978,19.51855964]
["bitfinex-derivatives","SOLF0:USTF0",1770956552156,11.3994,79.019,78.978,8.11345964]
["bitfinex-derivatives","SOLF0:USTF0",1770956552555,3.51855427,79.02,78.978,8.11345964]
["bitfinex-derivatives","SOLF0:USTF0",1770956553462,14.91775427,79.02,78.978,8.11345964]
["bitfinex-derivatives","SOLF0:USTF0",1770956554257,101.1,79.037,78.939,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1770956554258,3.51855427,79.03,78.991,8.13493637]
["bitfinex-derivatives","SOLF0:USTF0",1770956554562,3.51855427,79.02,78.991,8.13493637]
["bitfinex-derivatives","SOLF0:USTF0",1770956558153,3.51855427,79.03,78.993,8.11871609]
["bitfinex-derivatives","SOLF0:USTF0",1770956558357,3.51855427,79.04,78.993,8.11871609]
["bitfinex-derivatives","SOLF0:USTF0",1770956558558,3.51855427,79.03,78.993,8.11871609]
["bitfinex-derivatives","SOLF0:USTF0",1770956559864,3.51855427,79.03,78.996,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770956560059,11.3955,79.046,78.997,8.11849013]
["bitfinex-derivatives","SOLF0:USTF0",1770956560363,3.51855427,79.05,79.011,8.11562669]
["bitfinex-derivatives","SOLF0:USTF0",1770956560558,3.51855427,79.02,78.961,8.11562669]
["bitfinex-derivatives","SOLF0:USTF0",1770956560862,3.51855427,79.01,78.961,8.11562669]
["bitfinex-derivatives","SOLF0:USTF0",1770956561766,3.51855427,79.01,78.964,8.11562669]
["bitfinex-derivatives","SOLF0:USTF0",1770956562867,3.51855427,79.01,78.96,3.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1770956562868,3.51855427,79.01,78.969,8.27132902]
["bitfinex-derivatives","SOLF0:USTF0",1770956563367,11.3999,79.016,78.971,8.27132902]
["bitfinex-derivatives","SOLF0:USTF0",1770956564573,3.51855427,79.01,78.971,8.27132902]
["bitfinex-derivatives","SOLF0:USTF0",1770956565572,3.51855427,79.01,78.973,8.26639214]
["bitfinex-derivatives","SOLF0:USTF0",1770956569060,101.06,79.041,78.964,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770956569061,3.51855427,79.0,78.964,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770956569268,3.51855427,79.0,78.965,8.26613587]
["bitfinex-derivatives","SOLF0:USTF0",1770956569770,3.51855427,79.02,78.981,8.26613587]
["bitfinex-derivatives","SOLF0:USTF0",1770956570763,3.51855427,79.02,78.982,19.68066668]
["bitfinex-derivatives","SOLF0:USTF0",1770956570958,3.51855427,79.02,78.97,3.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1770956570959,3.51855427,79.03,78.983,8.27616668]
["bitfinex-derivatives","SOLF0:USTF0",1770956571573,3.51855427,79.02,78.983,8.27616668]
["bitfinex-derivatives","SOLF0:USTF0",1770956572876,3.51855427,79.02,78.986,8.22472374]
["bitfinex-derivatives","SOLF0:USTF0",1770956577783,14.91775427,79.02,78.986,8.22472374]
["bitfinex-derivatives","SOLF0:USTF0",1770956578374,3.51855427,79.01,78.986,8.22472374]
["bitfinex-derivatives","SOLF0:USTF0",1770956578577,3.51855427,79.02,78.986,8.22472374]
["bitfinex-derivatives","SOLF0:USTF0",1770956578780,3.51855427,79.03,78.986,8.22472374]
["bitfinex-derivatives","SOLF0:USTF0",1770956579880,3.51855427,79.03,78.988,8.23966901]
["bitfinex-derivatives","SOLF0:USTF0",1770956580478,3.51855427,79.03,78.98,3.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1770956580479,3.51855427,79.03,78.995,8.23133419]
["bitfinex-derivatives","SOLF0:USTF0",1770956581883,3.51855427,79.03,78.997,19.63336823]
["bitfinex-derivatives","SOLF0:USTF0",1770956584386,3.51855427,79.03,78.997,8.23086823]
["bitfinex-derivatives","SOLF0:USTF0",1770956586486,3.51855427,79.02,78.983,8.21229369]
["bitfinex-derivatives","SOLF0:USTF0",1770956587281,3.51855427,79.01,78.971,8.21229369]
["bitfinex-derivatives","SOLF0:USTF0",1770956588585,3.51855427,79.01,78.972,8.22499539]
["bitfinex-derivatives","SOLF0:USTF0",1770956589786,3.51855427,79.01,78.975,8.22499539]
["bitfinex-derivatives","SOLF0:USTF0",1770956591392,14.91775427,79.02,78.981,8.21727446]
["bitfinex-derivatives","SOLF0:USTF0",1770956591596,11.3979,79.029,78.984,8.21727446]
["bitfinex-derivatives","SOLF0:USTF0",1770956592782,11.4,79.015,78.98,3.51855427]
["bitfinex-derivatives","SOLF0:USTF0",1770956592987,3.51855427,79.0,78.962,8.21549644]
["bitfinex-derivatives","SOLF0:USTF0",1770956594787,3.51855427,78.98,78.948,8.22757984]
["bitfinex-derivatives","SOLF0:USTF0",1770956595390,101.04,79.009,78.948,8.22757984]
["bitfinex-derivatives","SOLF0:USTF0",1770956595391,3.51855427,78.97,78.948,8.22757984]
["bitfinex-derivatives","SOLF0:USTF0",1770956599092,3.51855427,78.98,78.948,8.22757984]
["bitfinex-derivatives","SOLF0:USTF0",1770956601495,37.93,79.02,78.918,192.28345179]
["bitfinex-derivatives","SOLF0:USTF0",1770956601496,3.51855427,78.97,78.936,8.10146773]
["bitfinex-derivatives","SOLF0:USTF0",1770956602001,3.51855427,78.96,78.936,8.10146773]
["bitfinex-derivatives","SOLF0:USTF0",1770956603103,11.4051,78.979,78.936,8.10146773]
["bitfinex-derivatives","SOLF0:USTF0",1770956603104,3.51855427,78.97,78.936,8.10146773]
["bitfinex-derivatives","SOLF0:USTF0",1770956603704,11.4051,78.979,78.937,8.10123506]
["bitfinex-derivatives","SOLF0:USTF0",1770956607703,11.4051,78.979,78.93,3.52199745]
["bitfinex-derivatives","SOLF0:USTF0",1770956607704,3.52199745,78.98,78.941,8.09187682]
["bitfinex-derivatives","SOLF0:USTF0",1770956607920,11.4037,78.989,78.941,8.09187682]
["bitfinex-derivatives","SOLF0:USTF0",1770956608804,11.4037,78.989,78.943,8.09017349]
["bitfinex-derivatives","SOLF0:USTF0",1770956609213,11.4022,78.999,78.951,8.09017349]
["bitfinex-derivatives","SOLF0:USTF0",1770956610706,11.4022,78.999,78.953,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770956610910,11.4022,78.999,78.954,8.08327402]
["bitfinex-derivatives","SOLF0:USTF0",1770956612216,3.52199745,78.99,78.954,8.08327402]
["bitfinex-derivatives","SOLF0:USTF0",1770956615715,3.52199745,78.98,78.942,8.09104854]
["bitfinex-derivatives","SOLF0:USTF0",1770956616820,3.52199745,78.98,78.945,8.10009565]
["bitfinex-derivatives","SOLF0:USTF0",1770956618921,3.52199745,78.98,78.947,8.05651282]
["bitfinex-derivatives","SOLF0:USTF0",1770956619125,3.52199745,78.99,78.951,8.05651282]
["bitfinex-derivatives","SOLF0:USTF0",1770956619922,3.52199745,79.0,78.951,8.05651282]
["bitfinex-derivatives","SOLF0:USTF0",1770956620824,14.92419745,79.0,78.952,8.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1770956621321,3.52199745,78.99,78.952,8.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1770956621626,3.52199745,78.99,78.955,8.03912754]
["bitfinex-derivatives","SOLF0:USTF0",1770956622510,14.92419745,79.0,78.96,3.52199745]
["bitfinex-derivatives","SOLF0:USTF0",1770956622716,14.92419745,79.0,78.961,8.03814876]
["bitfinex-derivatives","SOLF0:USTF0",1770956626921,11.4009,79.009,78.966,8.0357715]
["bitfinex-derivatives","SOLF0:USTF0",1770956627123,11.4009,79.009,78.971,8.0357715]
["bitfinex-derivatives","SOLF0:USTF0",1770956628024,3.52199745,79.02,78.971,8.0357715]
["bitfinex-derivatives","SOLF0:USTF0",1770956629828,3.52199745,79.01,78.971,8.0357715]
["bitfinex-derivatives","SOLF0:USTF0",1770956630834,3.52199745,79.01,78.973,8.03254997]
["bitfinex-derivatives","SOLF0:USTF0",1770956631730,3.52199745,79.0,78.973,8.03254997]
["bitfinex-derivatives","SOLF0:USTF0",1770956634234,14.92269745,79.01,78.973,8.03254997]
["bitfinex-derivatives","SOLF0:USTF0",1770956634435,14.92119745,79.02,78.973,8.03254997]
["bitfinex-derivatives","SOLF0:USTF0",1770956635639,3.52199745,79.01,78.973,8.03254997]
["bitfinex-derivatives","SOLF0:USTF0",1770956637835,3.52199745,79.01,78.945,15.56589541]
["bitfinex-derivatives","SOLF0:USTF0",1770956637836,11.75809324,79.041,79.001,8.00820088]
["bitfinex-derivatives","SOLF0:USTF0",1770956638136,3.52199745,79.05,79.001,8.00820088]
["bitfinex-derivatives","SOLF0:USTF0",1770956639336,11.395,79.049,79.001,8.00820088]
["bitfinex-derivatives","SOLF0:USTF0",1770956640041,11.75809324,79.07,79.013,8.00773182]
["bitfinex-derivatives","SOLF0:USTF0",1770956640246,3.52199745,79.06,79.02,11.52972927]
["bitfinex-derivatives","SOLF0:USTF0",1770956640440,3.52199745,79.06,78.982,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770956640441,3.52199745,79.06,79.021,7.92464679]
["bitfinex-derivatives","SOLF0:USTF0",1770956640744,3.52199745,79.08,79.031,7.92464679]
["bitfinex-derivatives","SOLF0:USTF0",1770956640946,3.52199745,79.08,78.987,23.40307887]
["bitfinex-derivatives","SOLF0:USTF0",1770956640947,3.52199745,79.09,79.041,7.92464679]
["bitfinex-derivatives","SOLF0:USTF0",1770956641639,3.52199745,79.08,79.041,7.92464679]
["bitfinex-derivatives","SOLF0:USTF0",1770956641839,3.52199745,79.07,79.041,7.92464679]
["bitfinex-derivatives","SOLF0:USTF0",1770956642246,3.52199745,79.08,79.041,7.92464679]
["bitfinex-derivatives","SOLF0:USTF0",1770956642443,3.52199745,79.08,79.028,7.89702183]
["bitfinex-derivatives","SOLF0:USTF0",1770956642652,3.52199745,79.08,79.031,7.89702183]
["bitfinex-derivatives","SOLF0:USTF0",1770956643140,15.67127011,79.117,79.029,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770956643141,3.52199745,79.09,79.041,7.89702183]
["bitfinex-derivatives","SOLF0:USTF0",1770956643548,3.52199745,79.08,79.041,7.89702183]
["bitfinex-derivatives","SOLF0:USTF0",1770956643950,3.52199745,79.07,79.03,3.52199745]
["bitfinex-derivatives","SOLF0:USTF0",1770956644155,101.04,79.105,79.02,3.52199745]
["bitfinex-derivatives","SOLF0:USTF0",1770956644156,11.75809324,79.104,79.02,3.52199745]
["bitfinex-derivatives","SOLF0:USTF0",1770956644352,3.52199745,79.06,79.021,7.89702183]
["bitfinex-derivatives","SOLF0:USTF0",1770956646656,3.52199745,79.06,79.01,3.52199745]
["bitfinex-derivatives","SOLF0:USTF0",1770956646855,3.52199745,79.06,79.011,7.93519129]
["bitfinex-derivatives","SOLF0:USTF0",1770956649357,3.52199745,79.07,79.021,7.94187272]
["bitfinex-derivatives","SOLF0:USTF0",1770956649657,11.3917,79.072,79.031,7.94187272]
["bitfinex-derivatives","SOLF0:USTF0",1770956650056,3.52199745,79.07,79.031,7.94187272]
["bitfinex-derivatives","SOLF0:USTF0",1770956651253,11.3922,79.069,79.031,7.94187272]
["bitfinex-derivatives","SOLF0:USTF0",1770956653167,11.391,79.077,79.041,7.93941218]
["bitfinex-derivatives","SOLF0:USTF0",1770956655060,3.52199745,79.09,79.041,7.93941218]
["bitfinex-derivatives","SOLF0:USTF0",1770956655061,11.3896,79.087,79.041,7.93941218]
["bitfinex-derivatives","SOLF0:USTF0",1770956660173,3.52199745,79.09,79.043,7.93468114]
["bitfinex-derivatives","SOLF0:USTF0",1770956660371,11.3884,79.095,79.051,7.9230225]
["bitfinex-derivatives","SOLF0:USTF0",1770956660571,3.52199745,79.1,79.061,7.9230225]
["bitfinex-derivatives","SOLF0:USTF0",1770956661774,11.3859,79.112,79.071,7.9230225]
["bitfinex-derivatives","SOLF0:USTF0",1770956662180,3.52199745,79.11,79.071,7.9230225]
["bitfinex-derivatives","SOLF0:USTF0",1770956662479,11.3863,79.109,79.071,7.9230225]
["bitfinex-derivatives","SOLF0:USTF0",1770956664383,3.52199745,79.1,79.06,11.434919]
["bitfinex-derivatives","SOLF0:USTF0",1770956664574,3.52199745,79.1,79.061,7.91292155]
["bitfinex-derivatives","SOLF0:USTF0",1770956664777,11.3881,79.097,79.061,7.91292155]
["bitfinex-derivatives","SOLF0:USTF0",1770956664976,3.51158414,79.09,79.05,3.51158414]
["bitfinex-derivatives","SOLF0:USTF0",1770956665382,121.96,79.115,79.05,3.51158414]
["bitfinex-derivatives","SOLF0:USTF0",1770956665383,3.51158414,79.1,79.055,7.91292155]
["bitfinex-derivatives","SOLF0:USTF0",1770956666380,11.3879,79.099,79.055,7.91292155]
["bitfinex-derivatives","SOLF0:USTF0",1770956666679,3.51158414,79.08,79.041,7.92568708]
["bitfinex-derivatives","SOLF0:USTF0",1770956669881,11.3917,79.072,79.041,7.92568708]
["bitfinex-derivatives","SOLF0:USTF0",1770956670083,60.7708,79.116,79.0,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1770956670084,3.51158414,79.06,79.028,7.93356746]
["bitfinex-derivatives","SOLF0:USTF0",1770956670380,3.51158414,79.05,79.016,7.93335602]
["bitfinex-derivatives","SOLF0:USTF0",1770956671291,11.3937,79.058,79.016,7.93335602]
["bitfinex-derivatives","SOLF0:USTF0",1770956679789,3.51158414,79.05,79.016,7.93335602]
["bitfinex-derivatives","SOLF0:USTF0",1770956680692,3.51158414,79.04,79.003,7.94528369]
["bitfinex-derivatives","SOLF0:USTF0",1770956681188,11.3965,79.039,79.003,7.94528369]
["bitfinex-derivatives","SOLF0:USTF0",1770956681391,3.51158414,79.03,78.99,7.94528369]
["bitfinex-derivatives","SOLF0:USTF0",1770956682597,11.398,79.029,78.99,7.94528369]
["bitfinex-derivatives","SOLF0:USTF0",1770956686200,3.51158414,79.02,78.99,7.94528369]
["bitfinex-derivatives","SOLF0:USTF0",1770956686595,3.51158414,79.01,78.971,7.96320455]
["bitfinex-derivatives","SOLF0:USTF0",1770956690402,3.51158414,79.01,78.952,190.51123146]
["bitfinex-derivatives","SOLF0:USTF0",1770956690403,3.51158414,79.02,78.973,7.883583]
["bitfinex-derivatives","SOLF0:USTF0",1770956690604,3.51158414,79.02,78.98,3.51158414]
["bitfinex-derivatives","SOLF0:USTF0",1770956690803,3.51158414,79.02,78.981,7.883583]
["bitfinex-derivatives","SOLF0:USTF0",1770956698102,3.51158414,79.01,78.981,7.883583]
["bitfinex-derivatives","SOLF0:USTF0",1770956698305,3.51158414,78.99,78.953,7.89295452]
["bitfinex-derivatives","SOLF0:USTF0",1770956698703,3.51158414,79.0,78.953,7.89295452]
["bitfinex-derivatives","SOLF0:USTF0",1770956699805,3.51158414,79.0,78.957,7.89295452]
["bitfinex-derivatives","SOLF0:USTF0",1770956700613,3.51158414,79.0,78.96,19.35359465]
["bitfinex-derivatives","SOLF0:USTF0",1770956700810,3.51158414,79.0,78.961,7.94579465]
["bitfinex-derivatives","SOLF0:USTF0",1770956701812,3.51158414,79.0,78.962,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770956702517,3.51158414,79.0,78.963,7.96005983]
["bitfinex-derivatives","SOLF0:USTF0",1770956702812,14.91378414,79.0,78.963,7.96005983]
["bitfinex-derivatives","SOLF0:USTF0",1770956703015,3.51158414,79.0,78.963,7.96005983]
["bitfinex-derivatives","SOLF0:USTF0",1770956703315,11.4037,78.989,78.952,198.47129129]
["bitfinex-derivatives","SOLF0:USTF0",1770956703510,11.4037,78.989,78.952,7.96005983]
["bitfinex-derivatives","SOLF0:USTF0",1770956703704,3.51158414,78.99,78.952,7.96005983]
["bitfinex-derivatives","SOLF0:USTF0",1770956703912,3.51158414,79.0,78.954,7.96005983]
["bitfinex-derivatives","SOLF0:USTF0",1770956704211,3.51158414,79.0,78.961,7.96005983]
["bitfinex-derivatives","SOLF0:USTF0",1770956704414,11.4022,78.999,78.961,7.96005983]
["bitfinex-derivatives","SOLF0:USTF0",1770956706617,11.4012,79.006,78.961,7.96005983]
["bitfinex-derivatives","SOLF0:USTF0",1770956707314,11.404,78.987,78.95,7.93520188]
["bitfinex-derivatives","SOLF0:USTF0",1770956707713,11.404,78.987,78.951,7.93520188]
["bitfinex-derivatives","SOLF0:USTF0",1770956715630,3.51158414,78.99,78.951,7.93520188]
["bitfinex-derivatives","SOLF0:USTF0",1770956716528,3.51158414,78.98,78.951,7.93520188]
["bitfinex-derivatives","SOLF0:USTF0",1770956716936,3.51158414,78.98,78.93,3.51158414]
["bitfinex-derivatives","SOLF0:USTF0",1770956717235,3.51158414,78.97,78.931,8.02321355]
["bitfinex-derivatives","SOLF0:USTF0",1770956718634,14.91658414,78.98,78.933,8.03232105]
["bitfinex-derivatives","SOLF0:USTF0",1770956718835,3.51158414,78.98,78.941,8.03232105]
["bitfinex-derivatives","SOLF0:USTF0",1770956722632,14.91668414,78.98,78.941,8.03232105]
["bitfinex-derivatives","SOLF0:USTF0",1770956723032,11.4036,78.989,78.941,8.03232105]
["bitfinex-derivatives","SOLF0:USTF0",1770956723837,11.4036,78.989,78.951,7.8988861]
["bitfinex-derivatives","SOLF0:USTF0",1770956728539,11.4022,78.999,78.953,7.90057524]
["bitfinex-derivatives","SOLF0:USTF0",1770956728845,11.4022,78.999,78.961,7.90057524]
["bitfinex-derivatives","SOLF0:USTF0",1770956729838,11.4011,79.007,78.961,7.90057524]
["bitfinex-derivatives","SOLF0:USTF0",1770956731039,11.4021,79.0,78.961,7.90057524]
["bitfinex-derivatives","SOLF0:USTF0",1770956731236,14.92292563,79.0,78.961,7.90057524]
["bitfinex-derivatives","SOLF0:USTF0",1770956732034,11.71579216,79.03,78.971,7.82800458]
["bitfinex-derivatives","SOLF0:USTF0",1770956732243,3.52082563,79.03,78.981,7.82800458]
["bitfinex-derivatives","SOLF0:USTF0",1770956732638,3.52082563,79.03,78.991,7.84980958]
["bitfinex-derivatives","SOLF0:USTF0",1770956734041,11.3981,79.028,78.991,7.84980958]
["bitfinex-derivatives","SOLF0:USTF0",1770956734239,3.52082563,79.02,78.979,7.84980958]
["bitfinex-derivatives","SOLF0:USTF0",1770956734443,3.52082563,79.02,78.981,7.81583428]
["bitfinex-derivatives","SOLF0:USTF0",1770956735743,3.52082563,79.01,78.97,11.33665991]
["bitfinex-derivatives","SOLF0:USTF0",1770956735945,3.52082563,79.01,78.971,7.81583428]
["bitfinex-derivatives","SOLF0:USTF0",1770956736446,11.4009,79.008,78.971,7.81583428]
["bitfinex-derivatives","SOLF0:USTF0",1770956739447,3.52082563,79.01,78.971,7.81583428]
["bitfinex-derivatives","SOLF0:USTF0",1770956740448,3.52082563,78.99,78.96,7.84139018]
["bitfinex-derivatives","SOLF0:USTF0",1770956747157,11.4028,78.995,78.96,7.84139018]
["bitfinex-derivatives","SOLF0:USTF0",1770956747355,3.52082563,78.99,78.96,7.84139018]
["bitfinex-derivatives","SOLF0:USTF0",1770956755265,11.4028,78.995,78.96,7.84139018]
["bitfinex-derivatives","SOLF0:USTF0",1770956755466,3.52082563,78.99,78.96,7.84139018]
["bitfinex-derivatives","SOLF0:USTF0",1770956756969,3.52082563,79.0,78.96,7.84139018]
["bitfinex-derivatives","SOLF0:USTF0",1770956757163,11.4017,79.003,78.961,7.85367868]
["bitfinex-derivatives","SOLF0:USTF0",1770956757356,3.52082563,79.0,78.961,7.85367868]
["bitfinex-derivatives","SOLF0:USTF0",1770956758663,11.4013,79.005,78.971,7.83191314]
["bitfinex-derivatives","SOLF0:USTF0",1770956761962,11.4001,79.014,78.981,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956762169,177.1528,79.095,78.991,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956762170,3.52082563,79.03,78.991,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956762558,11.3971,79.035,78.991,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956762970,3.52082563,79.03,78.991,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956763367,3.52082563,79.02,78.991,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956764869,11.3994,79.019,78.991,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956765668,3.52082563,79.02,78.991,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956766066,3.52082563,79.03,78.991,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956766669,3.52082563,79.02,78.991,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956769073,3.52082563,79.03,78.991,7.83596301]
["bitfinex-derivatives","SOLF0:USTF0",1770956772168,3.52082563,79.03,78.993,7.88292842]
["bitfinex-derivatives","SOLF0:USTF0",1770956772872,3.52082563,79.02,78.981,7.87812548]
["bitfinex-derivatives","SOLF0:USTF0",1770956773673,11.3994,79.019,78.981,7.87812548]
["bitfinex-derivatives","SOLF0:USTF0",1770956775673,3.52082563,79.02,78.981,7.87812548]
["bitfinex-derivatives","SOLF0:USTF0",1770956777465,3.52082563,79.02,78.983,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770956777664,3.52082563,79.02,78.984,7.854807]
["bitfinex-derivatives","SOLF0:USTF0",1770956778167,11.3994,79.019,78.984,7.854807]
["bitfinex-derivatives","SOLF0:USTF0",1770956778373,3.52082563,79.01,78.984,7.854807]
["bitfinex-derivatives","SOLF0:USTF0",1770956778568,3.52082563,79.02,78.984,7.854807]
["bitfinex-derivatives","SOLF0:USTF0",1770956781880,11.3993,79.019,78.984,7.854807]
["bitfinex-derivatives","SOLF0:USTF0",1770956782576,3.52082563,79.01,78.984,7.854807]
["bitfinex-derivatives","SOLF0:USTF0",1770956785484,3.52082563,79.02,78.984,7.854807]
["bitfinex-derivatives","SOLF0:USTF0",1770956786990,3.51801724,79.02,78.984,7.854807]
["bitfinex-derivatives","SOLF0:USTF0",1770956788493,11.3971,79.035,78.99,3.51801724]
["bitfinex-derivatives","SOLF0:USTF0",1770956788699,3.51801724,79.03,78.991,7.80835407]
["bitfinex-derivatives","SOLF0:USTF0",1770956790200,3.51801724,79.04,78.991,7.80835407]
["bitfinex-derivatives","SOLF0:USTF0",1770956790896,3.51801724,79.03,78.991,7.80835407]
["bitfinex-derivatives","SOLF0:USTF0",1770956791692,3.51801724,79.03,78.992,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770956791898,3.51801724,79.03,78.993,7.79252663]
["bitfinex-derivatives","SOLF0:USTF0",1770956792493,11.3965,79.039,78.993,7.79252663]
["bitfinex-derivatives","SOLF0:USTF0",1770956793395,3.51801724,79.03,78.993,7.79252663]
["bitfinex-derivatives","SOLF0:USTF0",1770956797402,3.51801724,79.02,78.993,7.79252663]
["bitfinex-derivatives","SOLF0:USTF0",1770956799794,11.3982,79.027,78.993,7.79252663]
["bitfinex-derivatives","SOLF0:USTF0",1770956801599,3.51801724,79.02,78.993,7.79252663]
["bitfinex-derivatives","SOLF0:USTF0",1770956804199,3.51801724,79.01,78.976,7.81893528]
["bitfinex-derivatives","SOLF0:USTF0",1770956804594,11.3993,79.019,78.976,7.81893528]
["bitfinex-derivatives","SOLF0:USTF0",1770956805109,11.3993,79.019,78.963,15.63977656]
["bitfinex-derivatives","SOLF0:USTF0",1770956805110,11.3982,79.027,78.983,7.83699537]
["bitfinex-derivatives","SOLF0:USTF0",1770956805700,3.51801724,79.03,78.986,7.83699537]
["bitfinex-derivatives","SOLF0:USTF0",1770956805998,3.51801724,79.03,78.991,7.83699537]
["bitfinex-derivatives","SOLF0:USTF0",1770956809113,11.398,79.028,78.991,7.83699537]
["bitfinex-derivatives","SOLF0:USTF0",1770956809913,3.51801724,79.02,78.991,7.83699537]
["bitfinex-derivatives","SOLF0:USTF0",1770956810505,11.398,79.028,78.991,7.83699537]
["bitfinex-derivatives","SOLF0:USTF0",1770956816015,3.51801724,79.03,78.991,7.83699537]
["bitfinex-derivatives","SOLF0:USTF0",1770956816016,11.3965,79.039,78.991,7.83699537]
["bitfinex-derivatives","SOLF0:USTF0",1770956817514,3.51801724,79.03,78.991,7.83699537]
["bitfinex-derivatives","SOLF0:USTF0",1770956817712,3.51801724,79.03,78.992,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770956818007,3.51801724,79.03,78.963,23.40307887]
["bitfinex-derivatives","SOLF0:USTF0",1770956818008,11.80847001,79.052,79.011,7.87015525]
["bitfinex-derivatives","SOLF0:USTF0",1770956818312,3.51801724,79.06,79.021,7.87015525]
["bitfinex-derivatives","SOLF0:USTF0",1770956818507,3.51801724,79.07,79.031,7.86902659]
["bitfinex-derivatives","SOLF0:USTF0",1770956818704,11.3922,79.069,79.031,7.86902659]
["bitfinex-derivatives","SOLF0:USTF0",1770956819904,11.3925,79.066,79.031,7.86902659]
["bitfinex-derivatives","SOLF0:USTF0",1770956820504,3.51801724,79.05,79.011,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770956820902,3.51801724,79.05,79.008,7.83765474]
["bitfinex-derivatives","SOLF0:USTF0",1770956821114,3.51801724,79.04,79.008,7.83765474]
["bitfinex-derivatives","SOLF0:USTF0",1770956822104,3.51801724,79.04,79.0,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770956822304,11.395,79.049,78.995,7.83765474]
["bitfinex-derivatives","SOLF0:USTF0",1770956822305,3.51801724,79.03,78.995,7.83765474]
["bitfinex-derivatives","SOLF0:USTF0",1770956823206,3.51801724,79.04,79.001,7.87252213]
["bitfinex-derivatives","SOLF0:USTF0",1770956823409,3.51801724,79.05,79.011,7.87252213]
["bitfinex-derivatives","SOLF0:USTF0",1770956823808,3.51801724,79.05,79.015,7.87252213]
["bitfinex-derivatives","SOLF0:USTF0",1770956825013,11.80847001,79.081,79.021,7.85603037]
["bitfinex-derivatives","SOLF0:USTF0",1770956825308,3.51801724,79.06,79.031,7.85603037]
["bitfinex-derivatives","SOLF0:USTF0",1770956825807,3.51801724,79.04,79.019,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770956826012,3.51801724,79.03,79.006,7.85603037]
["bitfinex-derivatives","SOLF0:USTF0",1770956826714,3.51801724,79.03,79.007,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1770956827314,3.51801724,79.03,79.006,7.85603037]
["bitfinex-derivatives","SOLF0:USTF0",1770956832615,3.51801724,79.04,79.006,7.85603037]
["bitfinex-derivatives","SOLF0:USTF0",1770956832821,3.51801724,79.04,79.002,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770956832822,3.51801724,79.04,79.009,7.83785412]
["bitfinex-derivatives","SOLF0:USTF0",1770956834818,3.51801724,79.05,79.014,7.83802012]
["bitfinex-derivatives","SOLF0:USTF0",1770956836715,3.51801724,79.04,79.014,7.83802012]
["bitfinex-derivatives","SOLF0:USTF0",1770956837323,3.51801724,79.05,79.014,7.83802012]
["bitfinex-derivatives","SOLF0:USTF0",1770956837520,3.51801724,79.05,79.016,7.83441658]
["bitfinex-derivatives","SOLF0:USTF0",1770956838720,3.51801724,79.05,79.02,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770956838922,3.51801724,79.05,79.02,19.21369398]
["bitfinex-derivatives","SOLF0:USTF0",1770956840518,3.51801724,79.05,79.003,7.82072431]
["bitfinex-derivatives","SOLF0:USTF0",1770956840725,3.51801724,79.05,79.012,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770956840924,3.51801724,79.05,79.013,7.82072431]
["bitfinex-derivatives","SOLF0:USTF0",1770956841125,3.51801724,79.06,79.013,7.82072431]
["bitfinex-derivatives","SOLF0:USTF0",1770956842826,3.51801724,79.06,79.018,7.85797881]
["bitfinex-derivatives","SOLF0:USTF0",1770956846825,3.51801724,79.05,79.018,7.85797881]
["bitfinex-derivatives","SOLF0:USTF0",1770956847024,3.51533314,79.05,79.018,7.85797881]
["bitfinex-derivatives","SOLF0:USTF0",1770956849537,3.51533314,79.05,79.01,3.51533314]
["bitfinex-derivatives","SOLF0:USTF0",1770956849739,3.51533314,79.05,78.974,23.40307887]
["bitfinex-derivatives","SOLF0:USTF0",1770956849740,3.51533314,79.05,79.009,7.88863211]
["bitfinex-derivatives","SOLF0:USTF0",1770956850040,3.51533314,79.05,79.011,7.88863211]
["bitfinex-derivatives","SOLF0:USTF0",1770956850737,3.51533314,79.05,79.014,7.8908711]
["bitfinex-derivatives","SOLF0:USTF0",1770956850936,14.90873314,79.06,79.014,7.8908711]
["bitfinex-derivatives","SOLF0:USTF0",1770956851637,14.90873314,79.06,79.017,7.8908711]
["bitfinex-derivatives","SOLF0:USTF0",1770956852738,14.90873314,79.06,79.018,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770956852942,14.90873314,79.06,79.019,7.90937082]
["bitfinex-derivatives","SOLF0:USTF0",1770956853844,3.51533314,79.05,79.019,7.90937082]
["bitfinex-derivatives","SOLF0:USTF0",1770956859249,11.3934,79.06,79.019,7.90937082]
["bitfinex-derivatives","SOLF0:USTF0",1770956859250,14.90873314,79.06,79.019,7.90937082]
["bitfinex-derivatives","SOLF0:USTF0",1770956863147,11.3943,79.054,79.019,7.90937082]
["bitfinex-derivatives","SOLF0:USTF0",1770956863348,3.51533314,79.05,79.019,7.90937082]
["bitfinex-derivatives","SOLF0:USTF0",1770956865253,11.3954,79.047,79.001,7.91179217]
["bitfinex-derivatives","SOLF0:USTF0",1770956865453,3.51533314,79.04,79.001,7.91179217]
["bitfinex-derivatives","SOLF0:USTF0",1770956865853,3.51533314,79.03,79.001,7.91179217]
["bitfinex-derivatives","SOLF0:USTF0",1770956866059,3.51533314,79.03,78.967,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1770956866060,3.51533314,79.02,78.99,7.91179217]
["bitfinex-derivatives","SOLF0:USTF0",1770956866247,3.51533314,79.02,78.945,31.57245117]
["bitfinex-derivatives","SOLF0:USTF0",1770956866248,3.51533314,79.01,78.973,7.91179217]
["bitfinex-derivatives","SOLF0:USTF0",1770956867451,14.91453314,79.02,78.973,7.91179217]
["bitfinex-derivatives","SOLF0:USTF0",1770956867649,3.51533314,79.02,78.981,7.91389356]
["bitfinex-derivatives","SOLF0:USTF0",1770956868560,11.3979,79.029,78.983,7.88888866]
["bitfinex-derivatives","SOLF0:USTF0",1770956868870,3.51533314,79.03,78.991,7.88888866]
["bitfinex-derivatives","SOLF0:USTF0",1770956869460,11.3965,79.039,78.991,7.88888866]
["bitfinex-derivatives","SOLF0:USTF0",1770956873665,11.3965,79.039,79.0,3.51533314]
["bitfinex-derivatives","SOLF0:USTF0",1770956873859,11.3965,79.039,79.001,7.87820674]
["bitfinex-derivatives","SOLF0:USTF0",1770956875662,3.51533314,79.03,79.001,7.87820674]
["bitfinex-derivatives","SOLF0:USTF0",1770956879363,3.51533314,79.03,78.991,7.86054214]
["bitfinex-derivatives","SOLF0:USTF0",1770956880360,3.51533314,79.02,78.991,7.86054214]
["bitfinex-derivatives","SOLF0:USTF0",1770956882668,11.3982,79.027,78.991,7.86054214]
["bitfinex-derivatives","SOLF0:USTF0",1770956887470,3.51533314,79.03,78.991,7.86054214]
["bitfinex-derivatives","SOLF0:USTF0",1770956887471,11.3991,79.021,78.991,7.86054214]
["bitfinex-derivatives","SOLF0:USTF0",1770956889576,11.398,79.028,78.991,7.86054214]
["bitfinex-derivatives","SOLF0:USTF0",1770956892182,3.51533314,79.03,78.978,7.85558482]
["bitfinex-derivatives","SOLF0:USTF0",1770956892183,14.91453314,79.02,78.978,7.85558482]
["bitfinex-derivatives","SOLF0:USTF0",1770956892681,14.91453314,79.02,78.981,7.87715337]
["bitfinex-derivatives","SOLF0:USTF0",1770956892880,11.3992,79.02,78.981,7.87715337]
["bitfinex-derivatives","SOLF0:USTF0",1770956893575,11.3992,79.02,78.98,3.51533314]
["bitfinex-derivatives","SOLF0:USTF0",1770956893576,3.51533314,79.03,78.983,7.87715337]
["bitfinex-derivatives","SOLF0:USTF0",1770956894175,3.51533314,79.03,78.99,3.51533314]
["bitfinex-derivatives","SOLF0:USTF0",1770956894373,3.51533314,79.03,78.991,7.87715337]
["bitfinex-derivatives","SOLF0:USTF0",1770956895479,11.3982,79.027,78.991,7.87715337]
["bitfinex-derivatives","SOLF0:USTF0",1770956897486,11.3971,79.035,78.991,7.87715337]
["bitfinex-derivatives","SOLF0:USTF0",1770956898084,3.51533314,79.03,78.991,7.87715337]
["bitfinex-derivatives","SOLF0:USTF0",1770956899486,11.3986,79.024,78.991,7.87715337]
["bitfinex-derivatives","SOLF0:USTF0",1770956903190,11.3993,79.019,78.976,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770956903397,3.51533314,79.01,78.971,7.8385634]
["bitfinex-derivatives","SOLF0:USTF0",1770956904894,3.51533314,79.01,78.973,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770956905491,3.51533314,79.01,78.973,19.24944619]
["bitfinex-derivatives","SOLF0:USTF0",1770956906682,11.80847001,79.031,78.974,7.80987685]
["bitfinex-derivatives","SOLF0:USTF0",1770956906890,3.51533314,79.02,78.976,7.80987685]
["bitfinex-derivatives","SOLF0:USTF0",1770956907196,3.51533314,79.01,78.976,7.80987685]
["bitfinex-derivatives","SOLF0:USTF0",1770956908994,3.51910985,79.01,78.976,7.80987685]
["bitfinex-derivatives","SOLF0:USTF0",1770956909496,11.3982,79.027,78.979,7.78082903]
["bitfinex-derivatives","SOLF0:USTF0",1770956909795,3.51910985,79.02,78.979,7.78082903]
["bitfinex-derivatives","SOLF0:USTF0",1770956910792,14.91830985,79.02,78.979,7.78082903]
["bitfinex-derivatives","SOLF0:USTF0",1770956912597,3.51910985,79.01,78.979,7.78082903]
["bitfinex-derivatives","SOLF0:USTF0",1770956914698,14.91830985,79.02,78.979,7.78082903]
["bitfinex-derivatives","SOLF0:USTF0",1770956917293,3.51910985,79.01,78.979,7.78082903]
["bitfinex-derivatives","SOLF0:USTF0",1770956922298,11.4013,79.006,78.979,7.78082903]
["bitfinex-derivatives","SOLF0:USTF0",1770956922602,3.51910985,79.01,78.979,7.78082903]
["bitfinex-derivatives","SOLF0:USTF0",1770956923805,11.4012,79.006,78.979,7.78082903]
["bitfinex-derivatives","SOLF0:USTF0",1770956928911,11.4012,79.006,78.959,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770956928912,3.51910985,78.99,78.953,7.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1770956929407,3.51910985,79.0,78.953,7.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1770956930699,11.4024,78.998,78.953,7.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1770956931609,11.4034,78.991,78.953,7.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1770956932804,3.51910985,78.99,78.953,7.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1770956935511,11.4034,78.991,78.953,7.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1770956940425,3.51910985,78.99,78.953,7.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1770956943224,11.80847001,79.009,78.961,7.76173102]
["bitfinex-derivatives","SOLF0:USTF0",1770956943523,11.80847001,79.009,78.91,200.97017887]
["bitfinex-derivatives","SOLF0:USTF0",1770956943524,3.51910985,79.02,78.971,7.76173102]
["bitfinex-derivatives","SOLF0:USTF0",1770956944124,3.51910985,79.01,78.971,7.76173102]
["bitfinex-derivatives","SOLF0:USTF0",1770956944322,49.80847001,79.03,78.961,7.76173102]
["bitfinex-derivatives","SOLF0:USTF0",1770956944323,3.51910985,79.0,78.961,7.76173102]
["bitfinex-derivatives","SOLF0:USTF0",1770956945515,3.51910985,78.99,78.961,7.76173102]
["bitfinex-derivatives","SOLF0:USTF0",1770956946724,3.51910985,79.0,78.961,7.76173102]
["bitfinex-derivatives","SOLF0:USTF0",1770956947123,3.51910985,78.99,78.961,7.76173102]
["bitfinex-derivatives","SOLF0:USTF0",1770956948931,11.4018,79.002,78.961,7.76173102]
["bitfinex-derivatives","SOLF0:USTF0",1770956948932,3.51910985,79.0,78.961,7.76173102]
["bitfinex-derivatives","SOLF0:USTF0",1770956953633,38.0,79.016,78.942,7.73423227]
["bitfinex-derivatives","SOLF0:USTF0",1770956953834,3.51910985,78.99,78.951,4.21512242]
["bitfinex-derivatives","SOLF0:USTF0",1770956954631,11.4037,78.989,78.951,4.21512242]
["bitfinex-derivatives","SOLF0:USTF0",1770956954830,3.51910985,78.98,78.941,4.21500539]
["bitfinex-derivatives","SOLF0:USTF0",1770956955432,3.51910985,78.98,78.915,15.63977656]
["bitfinex-derivatives","SOLF0:USTF0",1770956955433,3.51910985,78.97,78.913,4.21500539]
["bitfinex-derivatives","SOLF0:USTF0",1770956955632,3.51910985,78.97,78.931,4.21500539]
["bitfinex-derivatives","SOLF0:USTF0",1770956960037,11.4051,78.979,78.934,4.23231982]
["bitfinex-derivatives","SOLF0:USTF0",1770956965636,11.4051,78.979,78.936,4.21433752]
["bitfinex-derivatives","SOLF0:USTF0",1770956972643,3.52221513,78.97,78.936,4.21433752]
["bitfinex-derivatives","SOLF0:USTF0",1770956972946,3.52221513,78.97,78.897,23.40307887]
["bitfinex-derivatives","SOLF0:USTF0",1770956972947,3.52221513,78.98,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956973151,3.52221513,78.99,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956973853,14.92721513,78.98,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956976255,3.52221513,78.97,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956977354,14.92721513,78.98,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956980760,11.4058,78.974,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956985361,3.52221513,78.97,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956986070,11.4058,78.974,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956986569,3.52221513,78.98,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956987770,11.4054,78.977,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956988766,3.52221513,78.98,78.941,4.2295947]
["bitfinex-derivatives","SOLF0:USTF0",1770956992468,3.52221513,78.98,78.943,4.24433784]
["bitfinex-derivatives","SOLF0:USTF0",1770956993473,3.52221513,78.98,78.945,4.24842332]
["bitfinex-derivatives","SOLF0:USTF0",1770956997276,3.52221513,78.98,78.912,23.40307887]
["bitfinex-derivatives","SOLF0:USTF0",1770956997277,3.52221513,78.97,78.935,4.24819379]
["bitfinex-derivatives","SOLF0:USTF0",1770956997475,3.52221513,78.97,78.904,23.40307887]
["bitfinex-derivatives","SOLF0:USTF0",1770956997476,3.52221513,78.95,78.915,4.24819379]
["bitfinex-derivatives","SOLF0:USTF0",1770956997676,11.77422344,78.982,78.901,4.24819379]
["bitfinex-derivatives","SOLF0:USTF0",1770956997677,3.52221513,78.94,78.901,4.24819379]
["bitfinex-derivatives","SOLF0:USTF0",1770956997872,23.40311552,78.979,78.877,23.40307887]
["bitfinex-derivatives","SOLF0:USTF0",1770956997873,3.52221513,78.93,78.883,4.24819379]
["bitfinex-derivatives","SOLF0:USTF0",1770956998077,3.52221513,78.92,78.883,4.24819379]
["bitfinex-derivatives","SOLF0:USTF0",1770956998670,3.52221513,78.91,78.883,4.24819379]
["bitfinex-derivatives","SOLF0:USTF0",1770956999373,3.52221513,78.92,78.883,4.24819379]
["bitfinex-derivatives","SOLF0:USTF0",1770957000274,3.52221513,78.93,78.891,4.29665574]
["bitfinex-derivatives","SOLF0:USTF0",1770957000769,3.52221513,78.92,78.891,4.29665574]
["bitfinex-derivatives","SOLF0:USTF0",1770957000974,3.52221513,78.91,78.88,4.28601038]
["bitfinex-derivatives","SOLF0:USTF0",1770957001772,3.52221513,78.9,78.861,4.28601038]
["bitfinex-derivatives","SOLF0:USTF0",1770957004473,3.52221513,78.9,78.86,3.52221513]
["bitfinex-derivatives","SOLF0:USTF0",1770957004474,3.52221513,78.89,78.833,4.26831819]
["bitfinex-derivatives","SOLF0:USTF0",1770957004782,3.52221513,78.88,78.841,4.26831819]
["bitfinex-derivatives","SOLF0:USTF0",1770957005182,3.52221513,78.89,78.851,4.26831819]
["bitfinex-derivatives","SOLF0:USTF0",1770957005871,3.52221513,78.9,78.861,4.26831819]
["bitfinex-derivatives","SOLF0:USTF0",1770957006880,11.4152,78.909,78.871,4.22805265]
["bitfinex-derivatives","SOLF0:USTF0",1770957008584,3.52221513,78.9,78.871,4.22805265]
["bitfinex-derivatives","SOLF0:USTF0",1770957008782,0.09169611,78.898,78.857,4.16517751]
["bitfinex-derivatives","SOLF0:USTF0",1770957009186,0.09169611,78.898,78.861,4.16517751]
["bitfinex-derivatives","SOLF0:USTF0",1770957010279,3.52221513,78.89,78.861,4.16517751]
["bitfinex-derivatives","SOLF0:USTF0",1770957010590,3.52221513,78.9,78.861,4.16517751]
["bitfinex-derivatives","SOLF0:USTF0",1770957012478,3.56310003,78.9,78.861,4.16517751]
["bitfinex-derivatives","SOLF0:USTF0",1770957012690,3.52221513,78.89,78.861,4.16517751]
["bitfinex-derivatives","SOLF0:USTF0",1770957013786,0.0408849,78.889,78.851,4.19058312]
["bitfinex-derivatives","SOLF0:USTF0",1770957013985,3.56310003,78.88,78.84,7.71279825]
["bitfinex-derivatives","SOLF0:USTF0",1770957014188,3.56310003,78.88,78.84,4.19058312]
["bitfinex-derivatives","SOLF0:USTF0",1770957014486,3.52221513,78.87,78.84,4.19058312]
["bitfinex-derivatives","SOLF0:USTF0",1770957014682,3.52221513,78.86,78.829,4.20640973]
["bitfinex-derivatives","SOLF0:USTF0",1770957014991,3.52221513,78.86,78.82,7.72862486]
["bitfinex-derivatives","SOLF0:USTF0",1770957015188,3.52221513,78.86,78.821,4.20640973]
["bitfinex-derivatives","SOLF0:USTF0",1770957016192,11.4208,78.87,78.821,4.20640973]
["bitfinex-derivatives","SOLF0:USTF0",1770957016394,3.52221513,78.86,78.821,4.20640973]
["bitfinex-derivatives","SOLF0:USTF0",1770957017191,3.52221513,78.84,78.801,4.22413296]
["bitfinex-derivatives","SOLF0:USTF0",1770957017387,3.52221513,78.86,78.811,4.22413296]
["bitfinex-derivatives","SOLF0:USTF0",1770957017687,11.4224,78.859,78.812,4.22413296]
["bitfinex-derivatives","SOLF0:USTF0",1770957018289,11.4224,78.859,78.811,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770957018290,11.4224,78.859,78.821,4.22413296]
["bitfinex-derivatives","SOLF0:USTF0",1770957023790,3.52221513,78.86,78.821,4.22413296]
["bitfinex-derivatives","SOLF0:USTF0",1770957024993,3.52221513,78.85,78.821,4.22413296]
["bitfinex-derivatives","SOLF0:USTF0",1770957029095,11.4227,78.858,78.821,4.22413296]
["bitfinex-derivatives","SOLF0:USTF0",1770957029797,11.4214,78.866,78.821,4.22413296]
["bitfinex-derivatives","SOLF0:USTF0",1770957030789,11.4214,78.866,78.822,4.2789549]
["bitfinex-derivatives","SOLF0:USTF0",1770957031199,3.53296884,78.86,78.822,4.2789549]
["bitfinex-derivatives","SOLF0:USTF0",1770957031704,11.4214,78.866,78.822,4.2789549]
["bitfinex-derivatives","SOLF0:USTF0",1770957032004,3.53296884,78.86,78.822,4.2789549]
["bitfinex-derivatives","SOLF0:USTF0",1770957032800,3.53296884,78.85,78.811,4.25135356]
["bitfinex-derivatives","SOLF0:USTF0",1770957033399,3.53296884,78.87,78.821,4.25135356]
["bitfinex-derivatives","SOLF0:USTF0",1770957033598,3.53296884,78.86,78.821,4.25135356]
["bitfinex-derivatives","SOLF0:USTF0",1770957034804,11.4227,78.858,78.821,4.25135356]
["bitfinex-derivatives","SOLF0:USTF0",1770957037402,3.53296884,78.85,78.806,4.27709613]
["bitfinex-derivatives","SOLF0:USTF0",1770957037794,3.53296884,78.85,78.81,3.53296884]
["bitfinex-derivatives","SOLF0:USTF0",1770957037998,3.53296884,78.85,78.811,4.27709613]
["bitfinex-derivatives","SOLF0:USTF0",1770957039204,11.4225,78.859,78.811,4.27709613]
["bitfinex-derivatives","SOLF0:USTF0",1770957040406,11.4225,78.859,78.821,4.27894988]
["bitfinex-derivatives","SOLF0:USTF0",1770957041309,38.03,78.892,78.82,3.53296884]
["bitfinex-derivatives","SOLF0:USTF0",1770957041310,11.4213,78.867,78.823,4.2693949]
["bitfinex-derivatives","SOLF0:USTF0",1770957046905,3.53296884,78.87,78.823,4.2693949]
["bitfinex-derivatives","SOLF0:USTF0",1770957047207,11.4197,78.879,78.831,4.31227779]
["bitfinex-derivatives","SOLF0:USTF0",1770957048304,11.4197,78.879,78.841,4.31227779]
["bitfinex-derivatives","SOLF0:USTF0",1770957050408,11.4205,78.873,78.841,4.31227779]
["bitfinex-derivatives","SOLF0:USTF0",1770957051014,3.53296884,78.87,78.841,4.31227779]
["bitfinex-derivatives","SOLF0:USTF0",1770957051606,3.53296884,78.87,78.831,4.31035383]
["bitfinex-derivatives","SOLF0:USTF0",1770957052211,11.4212,78.868,78.831,4.31035383]
["bitfinex-derivatives","SOLF0:USTF0",1770957052514,3.53296884,78.86,78.82,7.84332267]
["bitfinex-derivatives","SOLF0:USTF0",1770957055909,3.53296884,78.86,78.82,4.31035383]
["bitfinex-derivatives","SOLF0:USTF0",1770957057511,3.53296884,78.85,78.811,4.34086798]
["bitfinex-derivatives","SOLF0:USTF0",1770957058616,3.53296884,78.86,78.811,4.34086798]
["bitfinex-derivatives","SOLF0:USTF0",1770957059115,11.4227,78.858,78.82,3.53296884]
["bitfinex-derivatives","SOLF0:USTF0",1770957059618,15.67127011,78.885,78.789,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1770957059619,3.53296884,78.87,78.83,3.53296884]
["bitfinex-derivatives","SOLF0:USTF0",1770957060220,11.4216,78.865,78.83,3.53296884]
["bitfinex-derivatives","SOLF0:USTF0",1770957060616,11.4216,78.865,78.83,7.86373537]
["bitfinex-derivatives","SOLF0:USTF0",1770957060818,11.4206,78.872,78.831,4.33076653]
["bitfinex-derivatives","SOLF0:USTF0",1770957061018,11.77422344,78.879,78.831,4.33076653]
["bitfinex-derivatives","SOLF0:USTF0",1770957061316,3.53296884,78.87,78.831,4.33076653]
["bitfinex-derivatives","SOLF0:USTF0",1770957061720,11.4215,78.866,78.831,4.33076653]
["bitfinex-derivatives","SOLF0:USTF0",1770957063218,11.4228,78.857,78.816,4.34338707]
["bitfinex-derivatives","SOLF0:USTF0",1770957063824,11.4228,78.857,78.82,3.53296884]
["bitfinex-derivatives","SOLF0:USTF0",1770957066417,11.4228,78.857,78.799,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1770957066418,11.77422344,78.874,78.84,3.53296884]
["bitfinex-derivatives","SOLF0:USTF0",1770957066617,3.53296884,78.87,78.82,3.53296884]
["bitfinex-derivatives","SOLF0:USTF0",1770957066823,3.53296884,78.86,78.814,4.34286428]
["bitfinex-derivatives","SOLF0:USTF0",1770957067728,11.4228,78.857,78.814,4.34286428]
["bitfinex-derivatives","SOLF0:USTF0",1770957069122,11.4228,78.857,78.82,7.8445255]
["bitfinex-derivatives","SOLF0:USTF0",1770957069627,11.4237,78.85,78.82,4.31155666]
["bitfinex-derivatives","SOLF0:USTF0",1770957070825,11.4237,78.85,78.82,7.8445255]
["bitfinex-derivatives","SOLF0:USTF0",1770957071228,11.4237,78.85,78.821,4.3265244]
["bitfinex-derivatives","SOLF0:USTF0",1770957076435,11.4228,78.857,78.821,4.3265244]
["bitfinex-derivatives","SOLF0:USTF0",1770957077732,3.53296884,78.83,78.776,15.63977656]
["bitfinex-derivatives","SOLF0:USTF0",1770957077933,3.53296884,78.83,78.78,3.53296884]
["bitfinex-derivatives","SOLF0:USTF0",1770957078529,3.53296884,78.83,78.781,4.39487853]
["bitfinex-derivatives","SOLF0:USTF0",1770957078732,11.4277,78.823,78.781,4.39487853]
["bitfinex-derivatives","SOLF0:USTF0",1770957079331,109.22,78.847,78.766,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770957079332,3.53296884,78.81,78.766,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770957079530,11.4287,78.816,78.771,4.39487853]
["bitfinex-derivatives","SOLF0:USTF0",1770957079834,11.4287,78.816,78.781,4.39487853]
["bitfinex-derivatives","SOLF0:USTF0",1770957080031,3.53296884,78.82,78.781,4.39487853]
["bitfinex-derivatives","SOLF0:USTF0",1770957081836,11.4289,78.815,78.781,4.39487853]
["bitfinex-derivatives","SOLF0:USTF0",1770957082942,3.53296884,78.82,78.781,4.39487853]
["bitfinex-derivatives","SOLF0:USTF0",1770957083743,11.4284,78.818,78.781,4.39487853]
["bitfinex-derivatives","SOLF0:USTF0",1770957084444,3.53296884,78.82,78.771,4.38483319]
["bitfinex-derivatives","SOLF0:USTF0",1770957084834,3.53296884,78.82,78.781,4.3773827]
["bitfinex-derivatives","SOLF0:USTF0",1770957085342,11.4283,78.819,78.781,4.3773827]
["bitfinex-derivatives","SOLF0:USTF0",1770957085637,3.53296884,78.81,78.77,7.91035154]
["bitfinex-derivatives","SOLF0:USTF0",1770957085841,3.53296884,78.81,78.736,15.63977656]
["bitfinex-derivatives","SOLF0:USTF0",1770957085842,11.77422344,78.827,78.754,4.3773827]
["bitfinex-derivatives","SOLF0:USTF0",1770957086040,3.53296884,78.79,78.754,4.3773827]
["bitfinex-derivatives","SOLF0:USTF0",1770957086443,11.4327,78.789,78.754,4.3773827]
["bitfinex-derivatives","SOLF0:USTF0",1770957088644,11.4313,78.798,78.76,8.02018956]
["bitfinex-derivatives","SOLF0:USTF0",1770957090841,11.4313,78.798,78.76,8.02509963]
["bitfinex-derivatives","SOLF0:USTF0",1770957091749,11.4313,78.798,78.76,4.48722072]
["bitfinex-derivatives","SOLF0:USTF0",1770957093251,3.53787891,78.8,78.76,8.02509963]
["bitfinex-derivatives","SOLF0:USTF0",1770957093652,3.53787891,78.8,78.76,4.48722072]
["bitfinex-derivatives","SOLF0:USTF0",1770957094341,3.53787891,78.79,78.751,4.49873076]
["bitfinex-derivatives","SOLF0:USTF0",1770957095240,11.4312,78.799,78.752,4.47528387]
["bitfinex-derivatives","SOLF0:USTF0",1770957095944,3.53787891,78.8,78.76,3.53787891]
["bitfinex-derivatives","SOLF0:USTF0",1770957096247,3.53787891,78.8,78.754,4.47528387]
["bitfinex-derivatives","SOLF0:USTF0",1770957096446,11.4311,78.799,78.754,4.47528387]
["bitfinex-derivatives","SOLF0:USTF0",1770957097246,11.4311,78.799,78.756,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770957097449,11.4311,78.799,78.76,3.53787891]
["bitfinex-derivatives","SOLF0:USTF0",1770957097648,11.4311,78.799,78.757,4.45752913]
["bitfinex-derivatives","SOLF0:USTF0",1770957109955,3.53787891,78.82,78.781,4.38016222]
["bitfinex-derivatives","SOLF0:USTF0",1770957110351,14.96597891,78.82,78.781,4.38016222]
["bitfinex-derivatives","SOLF0:USTF0",1770957110553,3.53787891,78.81,78.771,4.34881365]
["bitfinex-derivatives","SOLF0:USTF0",1770957111550,11.4301,78.807,78.771,4.34881365]
["bitfinex-derivatives","SOLF0:USTF0",1770957113753,3.53787891,78.8,78.761,4.37621533]
["bitfinex-derivatives","SOLF0:USTF0",1770957113957,3.53787891,78.79,78.751,4.37621533]
["bitfinex-derivatives","SOLF0:USTF0",1770957114554,11.4313,78.798,78.76,19.383252]
["bitfinex-derivatives","SOLF0:USTF0",1770957115453,11.4313,78.798,78.761,4.40857309]
["bitfinex-derivatives","SOLF0:USTF0",1770957116062,11.4298,78.809,78.771,4.40857309]
["bitfinex-derivatives","SOLF0:USTF0",1770957118450,3.53787891,78.8,78.745,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770957118654,109.16,78.833,78.745,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770957118655,3.53787891,78.79,78.745,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770957119262,3.53787891,78.79,78.749,15.84424248]
["bitfinex-derivatives","SOLF0:USTF0",1770957120666,3.53787891,78.79,78.75,4.39558534]
["bitfinex-derivatives","SOLF0:USTF0",1770957120856,11.4326,78.789,78.75,4.39558534]
["bitfinex-derivatives","SOLF0:USTF0",1770957125160,3.53787891,78.79,78.752,4.38595157]
["bitfinex-derivatives","SOLF0:USTF0",1770957125360,3.53787891,78.8,78.761,4.38595157]
["bitfinex-derivatives","SOLF0:USTF0",1770957126367,11.4311,78.799,78.761,4.38595157]
["bitfinex-derivatives","SOLF0:USTF0",1770957134471,3.53787891,78.79,78.751,4.39904668]
["bitfinex-derivatives","SOLF0:USTF0",1770957135677,11.4327,78.788,78.751,4.39904668]
["bitfinex-derivatives","SOLF0:USTF0",1770957135868,11.4327,78.788,78.741,4.3669955]
["bitfinex-derivatives","SOLF0:USTF0",1770957136977,11.4327,78.788,78.742,4.36589754]
["bitfinex-derivatives","SOLF0:USTF0",1770957138777,11.4327,78.788,78.746,4.36276826]
["bitfinex-derivatives","SOLF0:USTF0",1770957138972,3.53787891,78.79,78.746,4.36276826]
["bitfinex-derivatives","SOLF0:USTF0",1770957139180,3.53787891,78.79,78.751,4.36276826]
["bitfinex-derivatives","SOLF0:USTF0",1770957139978,11.4326,78.789,78.751,4.36276826]
["bitfinex-derivatives","SOLF0:USTF0",1770957142777,3.53787891,78.8,78.751,4.36276826]
["bitfinex-derivatives","SOLF0:USTF0",1770957143985,11.4311,78.799,78.755,4.374397]
["bitfinex-derivatives","SOLF0:USTF0",1770957145884,11.4311,78.799,78.757,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770957147080,11.4311,78.799,78.759,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770957147284,11.4311,78.799,78.76,4.37023597]
["bitfinex-derivatives","SOLF0:USTF0",1770957147485,3.53787891,78.79,78.76,4.37023597]
["bitfinex-derivatives","SOLF0:USTF0",1770957149185,11.4311,78.799,78.76,4.37023597]
["bitfinex-derivatives","SOLF0:USTF0",1770957149487,11.4311,78.799,78.754,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770957149685,3.53787891,78.79,78.754,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770957150187,14.97047891,78.79,78.754,4.36294825]
["bitfinex-derivatives","SOLF0:USTF0",1770957150383,14.97047891,78.79,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957150577,110.24,78.818,78.744,4.36294825]
["bitfinex-derivatives","SOLF0:USTF0",1770957150578,3.53787891,78.78,78.744,4.36294825]
["bitfinex-derivatives","SOLF0:USTF0",1770957150790,3.53787891,78.78,78.733,4.36006238]
["bitfinex-derivatives","SOLF0:USTF0",1770957151785,14.97177891,78.78,78.736,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770957151983,3.53787891,78.78,78.733,4.36006238]
["bitfinex-derivatives","SOLF0:USTF0",1770957152187,3.53787891,78.77,78.733,4.36006238]
["bitfinex-derivatives","SOLF0:USTF0",1770957152676,3.53787891,78.78,78.733,4.36006238]
["bitfinex-derivatives","SOLF0:USTF0",1770957152878,3.53976262,78.78,78.733,4.36006238]
["bitfinex-derivatives","SOLF0:USTF0",1770957153584,11.4346,78.775,78.738,4.39367598]
["bitfinex-derivatives","SOLF0:USTF0",1770957153986,3.53976262,78.77,78.738,4.39367598]
["bitfinex-derivatives","SOLF0:USTF0",1770957156393,11.4346,78.775,78.738,4.39367598]
["bitfinex-derivatives","SOLF0:USTF0",1770957159087,3.53976262,78.77,78.738,4.39367598]
["bitfinex-derivatives","SOLF0:USTF0",1770957159693,11.4355,78.769,78.738,4.39367598]
["bitfinex-derivatives","SOLF0:USTF0",1770957161386,11.4355,78.769,78.73,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957161588,3.53976262,78.76,78.726,4.37890404]
["bitfinex-derivatives","SOLF0:USTF0",1770957161896,3.53976262,78.75,78.708,4.37890404]
["bitfinex-derivatives","SOLF0:USTF0",1770957162202,3.53976262,78.74,78.708,4.37890404]
["bitfinex-derivatives","SOLF0:USTF0",1770957162794,3.53976262,78.74,78.7,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957163188,3.53976262,78.74,78.7,7.96153763]
["bitfinex-derivatives","SOLF0:USTF0",1770957163798,3.53976262,78.74,78.702,4.42177501]
["bitfinex-derivatives","SOLF0:USTF0",1770957164797,3.53976262,78.74,78.704,4.42554219]
["bitfinex-derivatives","SOLF0:USTF0",1770957164998,11.4393,78.743,78.704,4.42554219]
["bitfinex-derivatives","SOLF0:USTF0",1770957165302,3.53976262,78.75,78.704,4.42554219]
["bitfinex-derivatives","SOLF0:USTF0",1770957165490,3.53976262,78.75,78.71,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957167802,3.53976262,78.75,78.71,7.97629543]
["bitfinex-derivatives","SOLF0:USTF0",1770957168202,11.4381,78.751,78.72,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957168391,11.4381,78.751,78.721,4.43653281]
["bitfinex-derivatives","SOLF0:USTF0",1770957170405,11.4389,78.746,78.711,4.43169592]
["bitfinex-derivatives","SOLF0:USTF0",1770957171103,3.53976262,78.74,78.711,4.43169592]
["bitfinex-derivatives","SOLF0:USTF0",1770957171607,11.44,78.738,78.711,4.43169592]
["bitfinex-derivatives","SOLF0:USTF0",1770957171903,11.44,78.738,78.695,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770957171904,38.03,78.7,78.602,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1770957172209,3.53976262,78.64,78.602,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1770957173001,3.53976262,78.64,78.59,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957173002,3.53976262,78.66,78.61,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957173201,3.53976262,78.66,78.611,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1770957173703,3.53976262,78.66,78.612,21.76085166]
["bitfinex-derivatives","SOLF0:USTF0",1770957173902,3.53976262,78.65,78.614,21.76085166]
["bitfinex-derivatives","SOLF0:USTF0",1770957174100,11.4515,78.659,78.614,21.76085166]
["bitfinex-derivatives","SOLF0:USTF0",1770957174501,11.4515,78.659,78.616,21.76085166]
["bitfinex-derivatives","SOLF0:USTF0",1770957174701,11.4515,78.659,78.62,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957175006,11.4515,78.659,78.621,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770957177994,11.4515,78.659,78.621,123.20476736]
["bitfinex-derivatives","SOLF0:USTF0",1770957178203,38.03,78.69,78.621,123.20476736]
["bitfinex-derivatives","SOLF0:USTF0",1770957178204,11.4501,78.669,78.631,21.80476736]
["bitfinex-derivatives","SOLF0:USTF0",1770957179806,11.4485,78.68,78.65,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957180005,11.4485,78.68,78.651,126.1520844]
["bitfinex-derivatives","SOLF0:USTF0",1770957180203,14.98826262,78.68,78.636,21.8120844]
["bitfinex-derivatives","SOLF0:USTF0",1770957180407,11.4515,78.659,78.62,25.35184702]
["bitfinex-derivatives","SOLF0:USTF0",1770957180604,3.53976262,78.67,78.622,21.8120844]
["bitfinex-derivatives","SOLF0:USTF0",1770957180910,3.53976262,78.67,78.63,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957181611,3.53976262,78.67,78.631,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1770957181812,3.53976262,78.68,78.64,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957182105,3.53976262,78.68,78.641,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1770957182810,11.4487,78.679,78.641,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1770957183211,11.4454,78.701,78.65,22.63410538]
["bitfinex-derivatives","SOLF0:USTF0",1770957183511,3.53976262,78.7,78.65,26.173868]
["bitfinex-derivatives","SOLF0:USTF0",1770957183703,3.53976262,78.69,78.65,26.173868]
["bitfinex-derivatives","SOLF0:USTF0",1770957184612,3.53976262,78.69,78.651,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1770957185113,11.4462,78.696,78.652,153.05750394]
["bitfinex-derivatives","SOLF0:USTF0",1770957186210,3.53976262,78.69,78.652,22.61750394]
["bitfinex-derivatives","SOLF0:USTF0",1770957186410,11.4473,78.688,78.654,22.61750394]
["bitfinex-derivatives","SOLF0:USTF0",1770957186707,3.53976262,78.67,78.639,22.57246126]
["bitfinex-derivatives","SOLF0:USTF0",1770957186915,0.23597836,78.67,78.64,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1770957187113,3.53976262,78.68,78.64,134.31976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957187910,11.4493,78.675,78.641,22.57246126]
["bitfinex-derivatives","SOLF0:USTF0",1770957188513,11.4493,78.675,78.65,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957188912,11.4478,78.685,78.65,25.86432879]
["bitfinex-derivatives","SOLF0:USTF0",1770957190018,11.4478,78.685,78.652,22.32456617]
["bitfinex-derivatives","SOLF0:USTF0",1770957190208,11.4478,78.685,78.653,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957190609,11.4478,78.685,78.654,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1770957191008,11.4495,78.673,78.655,107.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770957191210,11.4495,78.673,78.64,22.32074891]
["bitfinex-derivatives","SOLF0:USTF0",1770957191418,11.4495,78.673,78.656,51.01160001]
["bitfinex-derivatives","SOLF0:USTF0",1770957191619,11.4495,78.673,78.656,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1770957194710,11.4482,78.682,78.656,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1770957195415,11.4482,78.682,78.657,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957196009,3.53976262,78.69,78.64,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957196010,11.4493,78.675,78.658,81.341]
["bitfinex-derivatives","SOLF0:USTF0",1770957196214,11.4493,78.675,78.638,22.34613701]
["bitfinex-derivatives","SOLF0:USTF0",1770957196414,11.4493,78.675,78.654,62.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770957196818,11.4503,78.668,78.638,22.34613701]
["bitfinex-derivatives","SOLF0:USTF0",1770957197013,11.4503,78.668,78.648,80.9197]
["bitfinex-derivatives","SOLF0:USTF0",1770957198819,11.4503,78.668,78.637,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1770957199326,11.4503,78.668,78.638,22.35094352]
["bitfinex-derivatives","SOLF0:USTF0",1770957200318,11.449,78.676,78.641,22.35094352]
["bitfinex-derivatives","SOLF0:USTF0",1770957200527,11.449,78.676,78.642,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1770957200727,11.449,78.676,78.643,22.35094352]
["bitfinex-derivatives","SOLF0:USTF0",1770957200917,11.4479,78.684,78.643,22.35094352]
["bitfinex-derivatives","SOLF0:USTF0",1770957201518,11.4479,78.684,78.644,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1770957201819,11.4479,78.684,78.645,22.26585638]
["bitfinex-derivatives","SOLF0:USTF0",1770957202020,11.4479,78.684,78.645,154.72585638]
["bitfinex-derivatives","SOLF0:USTF0",1770957202221,3.53976262,78.68,78.646,22.26585638]
["bitfinex-derivatives","SOLF0:USTF0",1770957202421,11.4479,78.684,78.646,22.26585638]
["bitfinex-derivatives","SOLF0:USTF0",1770957202827,11.4479,78.684,78.648,22.23494093]
["bitfinex-derivatives","SOLF0:USTF0",1770957204124,11.4479,78.684,78.649,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1770957204324,11.4479,78.684,78.649,155.07494093]
["bitfinex-derivatives","SOLF0:USTF0",1770957204528,11.4479,78.684,78.65,22.23494093]
["bitfinex-derivatives","SOLF0:USTF0",1770957205224,11.4479,78.684,78.651,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1770957206323,11.4479,78.684,78.651,155.28814234]
["bitfinex-derivatives","SOLF0:USTF0",1770957206623,11.4479,78.684,78.652,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1770957207025,11.4489,78.677,78.652,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1770957207626,11.4489,78.677,78.651,22.24814234]
["bitfinex-derivatives","SOLF0:USTF0",1770957207827,11.4489,78.677,78.652,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957208424,3.53976262,78.67,78.63,3.53976262]
["bitfinex-derivatives","SOLF0:USTF0",1770957208630,3.53976262,78.66,78.629,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957209931,11.4521,78.655,78.629,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957210231,3.53976262,78.66,78.629,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957211930,11.451,78.663,78.629,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957212929,3.55037547,78.66,78.629,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957214325,11.451,78.663,78.629,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957214530,3.55037547,78.66,78.629,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957215130,11.451,78.663,78.629,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957215326,9.53406266,78.662,78.629,114.09707607]
["bitfinex-derivatives","SOLF0:USTF0",1770957215533,9.53406266,78.661,78.629,114.09707607]
["bitfinex-derivatives","SOLF0:USTF0",1770957215733,9.53406266,78.66,78.629,114.09707607]
["bitfinex-derivatives","SOLF0:USTF0",1770957215926,11.4517,78.658,78.629,12.61707607]
["bitfinex-derivatives","SOLF0:USTF0",1770957216119,20.98576266,78.658,78.629,12.61707607]
["bitfinex-derivatives","SOLF0:USTF0",1770957216320,20.98576266,78.658,78.624,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1770957216321,9.53406266,78.657,78.631,12.61707607]
["bitfinex-derivatives","SOLF0:USTF0",1770957216531,3.55037547,78.67,78.631,12.61707607]
["bitfinex-derivatives","SOLF0:USTF0",1770957217735,11.4506,78.665,78.631,12.61707607]
["bitfinex-derivatives","SOLF0:USTF0",1770957218029,275.36302591,78.709,78.567,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1770957218030,3.55037547,78.66,78.618,12.63517708]
["bitfinex-derivatives","SOLF0:USTF0",1770957218432,3.55037547,78.66,78.62,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957218835,11.4525,78.652,78.62,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957220332,11.4536,78.645,78.618,12.63517708]
["bitfinex-derivatives","SOLF0:USTF0",1770957220938,11.4525,78.652,78.62,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957221139,11.4525,78.652,78.621,12.60139599]
["bitfinex-derivatives","SOLF0:USTF0",1770957223936,11.4527,78.651,78.621,12.60139599]
["bitfinex-derivatives","SOLF0:USTF0",1770957224437,11.4514,78.66,78.631,12.60986712]
["bitfinex-derivatives","SOLF0:USTF0",1770957226041,11.4523,78.653,78.631,12.60986712]
["bitfinex-derivatives","SOLF0:USTF0",1770957226834,11.4514,78.66,78.631,12.60986712]
["bitfinex-derivatives","SOLF0:USTF0",1770957234249,9.52964996,78.659,78.631,12.60986712]
["bitfinex-derivatives","SOLF0:USTF0",1770957234447,11.4528,78.65,78.621,12.56358372]
["bitfinex-derivatives","SOLF0:USTF0",1770957234642,9.52904595,78.649,78.621,12.56358372]
["bitfinex-derivatives","SOLF0:USTF0",1770957234949,11.4528,78.65,78.621,12.56358372]
["bitfinex-derivatives","SOLF0:USTF0",1770957236143,3.55037547,78.67,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957236446,9.5303776,78.669,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957236643,9.5303776,78.668,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957236843,9.5303776,78.667,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957237044,9.5303776,78.666,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957237235,9.5303776,78.665,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957237546,11.4513,78.661,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957237746,9.5303776,78.66,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957237949,9.5303776,78.659,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957238149,20.9819776,78.658,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957238447,9.5303776,78.657,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957238650,9.5303776,78.656,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957238951,9.53576282,78.655,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957239148,11.4516,78.658,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957239349,9.53574535,78.657,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957239550,9.53574535,78.656,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957239747,9.53574535,78.655,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957239949,11.4516,78.658,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957240154,11.452,78.656,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957240354,9.53628176,78.655,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957240554,9.53628176,78.654,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957240861,9.53692171,78.653,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957241047,9.53692171,78.652,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957241349,11.72387732,78.678,78.631,12.56338892]
["bitfinex-derivatives","SOLF0:USTF0",1770957241560,9.53917644,78.677,78.641,12.61383432]
["bitfinex-derivatives","SOLF0:USTF0",1770957241850,9.53917644,78.676,78.641,12.61383432]
["bitfinex-derivatives","SOLF0:USTF0",1770957242051,11.4495,78.673,78.641,12.61383432]
["bitfinex-derivatives","SOLF0:USTF0",1770957242652,11.4481,78.682,78.651,12.57926946]
["bitfinex-derivatives","SOLF0:USTF0",1770957243654,11.4464,78.695,78.66,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957243857,11.4464,78.695,78.661,12.57926946]
["bitfinex-derivatives","SOLF0:USTF0",1770957245254,3.55037547,78.69,78.661,12.57926946]
["bitfinex-derivatives","SOLF0:USTF0",1770957245754,11.4468,78.692,78.661,12.57926946]
["bitfinex-derivatives","SOLF0:USTF0",1770957249457,11.4468,78.692,78.662,12.72647608]
["bitfinex-derivatives","SOLF0:USTF0",1770957250853,11.4468,78.692,78.658,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1770957251050,11.4468,78.692,78.66,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957251448,11.4468,78.692,78.661,12.73470411]
["bitfinex-derivatives","SOLF0:USTF0",1770957251762,3.55037547,78.72,78.671,12.73470411]
["bitfinex-derivatives","SOLF0:USTF0",1770957251956,3.55037547,78.72,78.673,12.73470411]
["bitfinex-derivatives","SOLF0:USTF0",1770957252461,108.62,78.752,78.673,12.73470411]
["bitfinex-derivatives","SOLF0:USTF0",1770957252659,3.55037547,78.71,78.673,12.73470411]
["bitfinex-derivatives","SOLF0:USTF0",1770957252851,3.55037547,78.71,78.674,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957253056,3.55037547,78.71,78.675,129.33777023]
["bitfinex-derivatives","SOLF0:USTF0",1770957255957,11.4431,78.717,78.676,12.80302803]
["bitfinex-derivatives","SOLF0:USTF0",1770957259167,3.55037547,78.71,78.676,12.80302803]
["bitfinex-derivatives","SOLF0:USTF0",1770957260368,11.4431,78.717,78.676,12.80302803]
["bitfinex-derivatives","SOLF0:USTF0",1770957263067,3.55037547,78.71,78.676,12.80302803]
["bitfinex-derivatives","SOLF0:USTF0",1770957263961,3.55037547,78.7,78.618,195.49961793]
["bitfinex-derivatives","SOLF0:USTF0",1770957264160,3.55037547,78.67,78.63,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957264360,3.55037547,78.67,78.62,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957264571,3.55037547,78.67,78.621,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1770957264771,3.55037547,78.67,78.622,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1770957264959,3.55037547,78.67,78.63,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957265164,3.55037547,78.69,78.64,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957265365,3.55037547,78.68,78.64,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957265667,3.55037547,78.69,78.64,3.55037547]
["bitfinex-derivatives","SOLF0:USTF0",1770957265868,11.4458,78.699,78.66,9.99279486]
["bitfinex-derivatives","SOLF0:USTF0",1770957266264,11.4458,78.699,78.66,6.44241939]
["bitfinex-derivatives","SOLF0:USTF0",1770957266766,11.4444,78.708,78.661,6.38272681]
["bitfinex-derivatives","SOLF0:USTF0",1770957267071,11.4444,78.708,78.663,6.38272681]
["bitfinex-derivatives","SOLF0:USTF0",1770957268061,14.99587547,78.7,78.662,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1770957268464,3.55037547,78.69,78.659,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1770957270267,11.4467,78.692,78.659,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1770957271370,11.4473,78.688,78.652,6.38272681]
["bitfinex-derivatives","SOLF0:USTF0",1770957271576,11.4473,78.688,78.652,149.92272681]
["bitfinex-derivatives","SOLF0:USTF0",1770957273773,11.4473,78.688,78.653,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957273968,3.55037547,78.7,78.653,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957274172,3.55037547,78.7,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957274873,3.54740826,78.7,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957275476,9.48025884,78.709,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957275673,3.54740826,78.71,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957275973,11.4457,78.699,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957278977,11.4468,78.692,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957280478,11.4462,78.695,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957280784,20.92645884,78.695,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957280979,11.4462,78.695,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957281276,9.48025884,78.694,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957281471,11.4462,78.695,78.661,6.45688227]
["bitfinex-derivatives","SOLF0:USTF0",1770957284382,9.48025884,78.694,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957284580,9.48025884,78.693,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957284771,11.4473,78.688,78.654,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1770957284974,9.48054196,78.699,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957285180,9.48054196,78.698,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957285379,9.48054196,78.697,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957285582,9.48054196,78.696,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957285782,9.48054196,78.695,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957285977,9.48054196,78.694,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957286176,9.48054196,78.693,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957286377,9.48054196,78.692,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957286581,9.48054196,78.691,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957286778,11.4462,78.696,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957287079,9.48769241,78.695,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957287281,9.48769241,78.694,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957287482,9.48769241,78.693,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957287673,9.48769241,78.692,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957287876,9.48769241,78.691,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957288078,9.48769241,78.69,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957288380,11.4462,78.696,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957288579,9.48906837,78.695,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957288773,9.48906837,78.694,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957289081,9.48906837,78.693,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957289280,9.48906837,78.692,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957289481,9.48906837,78.691,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957289682,11.4462,78.696,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957289983,9.48901717,78.695,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957290184,9.48901717,78.694,78.66,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957290484,9.48901717,78.693,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957290687,9.48901717,78.692,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957290886,9.48901717,78.691,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957291085,11.4462,78.696,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957291385,9.49006905,78.695,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957291586,9.49006905,78.694,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957291784,9.49006905,78.693,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957291980,9.49006905,78.692,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957292181,9.49006905,78.691,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957292383,9.49006905,78.69,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957292583,11.4462,78.696,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957292784,11.4464,78.694,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957292983,9.49786979,78.693,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957293185,9.49786979,78.692,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957293390,9.49786979,78.691,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957293687,9.49786979,78.69,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957293885,11.4464,78.694,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957294086,11.4469,78.691,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957294289,9.49788301,78.69,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957294483,9.4974255,78.689,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957294679,9.4974255,78.688,78.66,10.00049664]
["bitfinex-derivatives","SOLF0:USTF0",1770957294883,9.4974255,78.687,78.644,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770957295084,9.4974255,78.686,78.645,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1770957295387,9.4974255,78.685,78.645,154.7622437]
["bitfinex-derivatives","SOLF0:USTF0",1770957295586,9.4974255,78.684,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957295882,9.4974255,78.683,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957296090,9.4974255,78.682,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957296289,9.4974255,78.681,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957296582,9.4974255,78.68,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957296782,9.4974255,78.679,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957296977,9.4974255,78.678,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957297175,3.54740826,78.69,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957297379,9.49275495,78.689,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957297682,9.49275495,78.688,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957297875,9.49275495,78.687,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957298079,9.49275495,78.686,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957298289,9.49275495,78.685,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957298484,9.49275495,78.684,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957298688,9.49275495,78.683,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957298890,9.49275495,78.682,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957299090,9.49275495,78.681,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957299383,9.49275495,78.68,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957299589,9.49275495,78.679,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957299783,9.49275495,78.678,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957299979,11.4469,78.691,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957300284,9.49228105,78.69,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957300489,9.49228105,78.689,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957300788,9.49228105,78.688,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957300983,9.49228105,78.687,78.65,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957301189,9.49228105,78.686,78.65,10.00182171]
["bitfinex-derivatives","SOLF0:USTF0",1770957301391,9.49228105,78.685,78.651,6.45441345]
["bitfinex-derivatives","SOLF0:USTF0",1770957301587,9.49228105,78.684,78.651,6.45441345]
["bitfinex-derivatives","SOLF0:USTF0",1770957301792,9.49228105,78.683,78.651,6.45441345]
["bitfinex-derivatives","SOLF0:USTF0",1770957301992,9.49228105,78.682,78.651,156.35441345]
["bitfinex-derivatives","SOLF0:USTF0",1770957302187,9.49228105,78.681,78.651,156.35441345]
["bitfinex-derivatives","SOLF0:USTF0",1770957302394,9.49228105,78.68,78.652,6.45441345]
["bitfinex-derivatives","SOLF0:USTF0",1770957302594,9.49228105,78.69,78.66,9.9964323]
["bitfinex-derivatives","SOLF0:USTF0",1770957302798,11.4469,78.691,78.661,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957302999,9.49228105,78.698,78.661,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957303185,11.4453,78.702,78.671,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957303586,11.4453,78.702,78.68,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957303986,11.4443,78.709,78.68,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957304192,15.27128558,78.73,78.68,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957304193,9.49219344,78.708,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957304393,9.49219344,78.707,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957304594,3.54740826,78.73,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957304788,3.54740826,78.72,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957304987,9.49311571,78.719,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957305188,11.4432,78.716,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957305391,9.49311571,78.715,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957305590,9.49311571,78.714,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957305790,9.49311571,78.713,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957305990,9.49311571,78.712,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957306190,11.4432,78.716,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957306191,9.49311571,78.711,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957306392,9.49311571,78.71,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957306595,9.49311571,78.709,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957306789,9.49311571,78.708,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957306992,9.49311571,78.707,78.681,6.44902404]
["bitfinex-derivatives","SOLF0:USTF0",1770957307192,9.49311571,78.706,78.68,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957307391,9.49311571,78.705,78.68,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957307592,9.49311571,78.704,78.68,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957307796,11.4432,78.716,78.68,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957307992,11.4437,78.713,78.68,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957308193,9.49562111,78.712,78.671,6.3373595]
["bitfinex-derivatives","SOLF0:USTF0",1770957308398,9.49562111,78.711,78.671,6.3373595]
["bitfinex-derivatives","SOLF0:USTF0",1770957308594,9.49562111,78.71,78.671,6.3373595]
["bitfinex-derivatives","SOLF0:USTF0",1770957308793,9.49562111,78.709,78.68,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957308998,9.49562111,78.708,78.68,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957309190,9.49562111,78.707,78.681,6.33052865]
["bitfinex-derivatives","SOLF0:USTF0",1770957309396,11.4424,78.722,78.691,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957311198,15.58447296,78.722,78.691,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957311503,4.14207296,78.744,78.701,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957312394,4.14207296,78.74,78.71,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957312595,4.14207296,78.74,78.701,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957312796,7.68948122,78.74,78.701,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957313395,4.14207296,78.74,78.701,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957315093,4.14207296,78.739,78.701,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957316406,11.4384,78.75,78.711,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957317001,4.14207296,78.752,78.711,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957317505,3.54740826,78.75,78.711,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957317709,4.14207296,78.752,78.711,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957318410,11.4379,78.753,78.721,4.11307201]
["bitfinex-derivatives","SOLF0:USTF0",1770957320110,11.4379,78.753,78.73,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957320411,190.59549086,78.745,78.73,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957320905,11.4367,78.761,78.73,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957321707,11.4356,78.769,78.74,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957322502,4.14207296,78.772,78.74,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957322704,3.54740826,78.79,78.75,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957322909,40.67119247,78.781,78.75,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957323717,38.89748834,78.779,78.73,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957323921,38.89748834,78.769,78.73,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957324922,3.54740826,78.76,78.719,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770957325224,38.85776192,78.749,78.71,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957326114,116.82,78.762,78.689,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1770957326115,3.54740826,78.76,78.72,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957326319,38.85776192,78.774,78.73,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957328920,38.85776192,78.774,78.731,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770957329716,38.85776192,78.774,78.74,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957331927,38.85776192,78.774,78.744,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770957332419,38.85776192,78.774,78.74,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957332619,38.85776192,78.774,78.73,3.54740826]
["bitfinex-derivatives","SOLF0:USTF0",1770957333826,38.85776192,78.774,78.741,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770957334529,38.85776192,78.774,78.748,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770957339329,33.17075521,78.769,78.73,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957339532,33.17075521,78.759,78.71,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1770957339728,33.17075521,78.759,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957340730,33.17075521,78.759,78.733,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770957342929,33.17075521,78.759,78.726,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770957343434,33.17075521,78.759,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957343636,33.17075521,78.759,78.733,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770957344521,33.17075521,78.759,78.733,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770957346536,33.17280216,78.77,78.733,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770957347431,36.71235507,78.77,78.733,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770957348429,33.18268172,78.78,78.75,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957348635,33.18268172,78.78,78.74,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957348837,33.18268172,78.78,78.748,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770957349035,36.72223463,78.78,78.74,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957349336,36.72223463,78.78,78.73,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957349641,9.42331661,78.781,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957349642,33.17799073,78.759,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957350339,33.17799073,78.759,78.721,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770957352728,33.17799073,78.759,78.732,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770957355034,33.17799073,78.759,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957355238,33.2646171,78.757,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957355435,3.53955291,78.75,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957355743,33.2646171,78.754,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957355940,33.2646171,78.752,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957356335,9.45572376,78.751,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957356537,33.2646171,78.75,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957358531,9.4620639,78.749,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957358738,33.2646171,78.75,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957361045,36.79743687,78.77,78.73,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957361246,33.25788396,78.768,78.73,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957361447,33.25788396,78.766,78.73,3.31226332]
["bitfinex-derivatives","SOLF0:USTF0",1770957361642,33.25788396,78.764,78.731,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1770957361853,33.25788396,78.759,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957362145,33.25788396,78.749,78.71,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957362345,33.25788396,78.749,78.673,23.75408334]
["bitfinex-derivatives","SOLF0:USTF0",1770957362346,33.25788396,78.719,78.67,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957362550,33.25788396,78.717,78.67,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957362739,36.80235823,78.71,78.676,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770957362945,33.26280532,78.699,78.66,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957363845,33.26280532,78.699,78.667,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770957370848,33.26280532,78.699,78.658,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770957371048,33.26280532,78.699,78.66,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957371749,33.26280532,78.699,78.62,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1770957371750,36.75422647,78.71,78.67,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957372850,36.75422647,78.71,78.672,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770957373857,3.53955291,78.72,78.68,14.98795291]
["bitfinex-derivatives","SOLF0:USTF0",1770957374054,33.22349063,78.719,78.68,14.98795291]
["bitfinex-derivatives","SOLF0:USTF0",1770957376550,33.22349063,78.719,78.68,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770957377458,33.22349063,78.719,78.68,14.98795291]
["bitfinex-derivatives","SOLF0:USTF0",1770957378961,33.22349063,78.719,78.689,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1770957379156,11.4399,78.739,78.656,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770957379157,36.82596958,78.73,78.69,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957379457,11.4399,78.739,78.644,22.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770957379458,33.28641667,78.739,78.7,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957380774,33.28641667,78.739,78.702,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770957380970,33.28641667,78.739,78.7,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957381666,13.05271667,78.739,78.71,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957382076,3.53955291,78.76,78.71,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957382263,3.53955291,78.76,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957382464,3.53955291,78.77,78.73,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957382661,3.53955291,78.77,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957382860,3.53955291,78.76,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957383374,3.53955291,78.76,78.71,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957383577,23.2265091,78.759,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957384579,23.2265091,78.749,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957384775,23.2265091,78.749,78.71,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957385676,23.2265091,78.749,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957392481,23.2265091,78.749,78.69,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957392482,3.53955291,78.74,78.69,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957392674,17.49827905,78.729,78.69,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957393184,17.49827905,78.729,78.707,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770957394485,9.45622186,78.761,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957394670,3.53955291,78.77,78.72,3.53955291]
["bitfinex-derivatives","SOLF0:USTF0",1770957394877,3.54094242,78.77,78.72,3.54094242]
["bitfinex-derivatives","SOLF0:USTF0",1770957395379,3.54094242,78.76,78.72,3.54094242]
["bitfinex-derivatives","SOLF0:USTF0",1770957395886,3.54094242,78.76,78.723,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770957396287,8.69234238,78.759,78.723,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770957399477,8.69234238,78.759,78.716,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770957399687,8.72762734,78.749,78.716,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770957401977,8.72762734,78.749,78.722,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770957402682,8.70999595,78.739,78.7,3.54094242]
["bitfinex-derivatives","SOLF0:USTF0",1770957403879,8.70999595,78.739,78.702,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770957404075,8.70999595,78.739,78.7,3.54094242]
["bitfinex-derivatives","SOLF0:USTF0",1770957404782,8.70999595,78.739,78.673,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1770957404982,8.70999595,78.739,78.7,3.54094242]
["bitfinex-derivatives","SOLF0:USTF0",1770957405483,8.70999595,78.739,78.707,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770957405983,11.4358,78.767,78.722,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770957406184,11.4358,78.767,78.73,3.54094242]
["bitfinex-derivatives","SOLF0:USTF0",1770957407886,4.33961896,78.766,78.73,3.54094242]
["bitfinex-derivatives","SOLF0:USTF0",1770957409782,4.33961896,78.766,78.722,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770957411491,4.33961896,78.766,78.73,3.54094242]
["bitfinex-derivatives","SOLF0:USTF0",1770957412892,4.33961896,78.766,78.735,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770957417089,4.33961896,78.766,78.741,11.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770957417792,9.43996961,78.777,78.748,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770957417985,9.43996961,78.781,78.748,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770957418194,9.43996961,78.78,78.748,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770957418403,9.43996961,78.779,78.748,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770957418697,9.43996961,78.778,78.748,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770957418995,6.961e-05,78.777,78.751,4.05242426]
["bitfinex-derivatives","SOLF0:USTF0",1770957419194,3.54094242,78.79,78.75,3.54094242]
["bitfinex-derivatives","SOLF0:USTF0",1770957419403,3.54094242,78.78,78.74,7.59336668]
["bitfinex-derivatives","SOLF0:USTF0",1770957419895,4.05138734,78.779,78.751,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1770957420301,4.05138734,78.769,78.73,3.54094242]
["bitfinex-derivatives","SOLF0:USTF0",1770957421895,4.06818481,78.759,78.726,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770957423994,4.06818481,78.771,78.736,4.11307485]
["bitfinex-derivatives","SOLF0:USTF0",1770957424203,3.54094242,78.78,78.741,4.11307485]
["bitfinex-derivatives","SOLF0:USTF0",1770957425697,3.54094242,78.78,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957425890,4.06818481,78.779,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957430108,3.54094242,78.77,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957430704,4.06818481,78.779,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957431110,13.5160255,78.778,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957431310,13.5160255,78.777,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957431507,9.44784069,78.776,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957431712,4.06818481,78.777,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957431713,9.44784069,78.775,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957431912,9.44784069,78.774,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957432113,9.44784069,78.773,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957432412,9.44784069,78.772,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957432612,9.44784069,78.771,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957432814,9.44784069,78.77,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957433013,4.06818481,78.777,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957433214,9.43212031,78.776,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957433414,9.43212031,78.775,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957433608,9.43212031,78.774,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957433809,9.43212031,78.773,78.746,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770957434009,4.06818481,78.771,78.746,9.29858484]
["bitfinex-derivatives","SOLF0:USTF0",1770957434312,4.06818481,78.769,78.746,9.29858484]
["bitfinex-derivatives","SOLF0:USTF0",1770957434513,3.54094242,78.78,78.746,9.29858484]
["bitfinex-derivatives","SOLF0:USTF0",1770957434816,9.43145535,78.779,78.746,9.29858484]
["bitfinex-derivatives","SOLF0:USTF0",1770957435007,9.43145535,78.778,78.746,9.29858484]
["bitfinex-derivatives","SOLF0:USTF0",1770957435204,9.43145535,78.777,78.746,9.29858484]
["bitfinex-derivatives","SOLF0:USTF0",1770957435410,9.43145535,78.776,78.748,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770957435609,9.43145535,78.775,78.748,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770957435810,9.43145535,78.774,78.748,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770957436011,4.06818481,78.781,78.748,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770957436308,9.43147707,78.78,78.748,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770957436507,9.43147707,78.779,78.748,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770957436707,9.43147707,78.778,78.748,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770957436907,9.43147707,78.777,78.748,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770957437112,9.43147707,78.776,78.748,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770957437306,9.43147707,78.775,78.755,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770957437507,9.42911256,78.774,78.733,3.94370747]
["bitfinex-derivatives","SOLF0:USTF0",1770957437704,3.54094242,78.77,78.733,3.94370747]
["bitfinex-derivatives","SOLF0:USTF0",1770957437913,4.06818481,78.768,78.733,3.94370747]
["bitfinex-derivatives","SOLF0:USTF0",1770957438114,4.06818481,78.766,78.733,3.94370747]
["bitfinex-derivatives","SOLF0:USTF0",1770957438313,9.43354784,78.765,78.733,3.94370747]
["bitfinex-derivatives","SOLF0:USTF0",1770957438515,9.43354784,78.764,78.733,3.94370747]
["bitfinex-derivatives","SOLF0:USTF0",1770957438707,9.43354784,78.763,78.742,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770957438912,4.06818481,78.766,78.742,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770957439118,4.06818481,78.766,78.721,3.94660627]
["bitfinex-derivatives","SOLF0:USTF0",1770957440417,3.54094242,78.76,78.721,3.94660627]
["bitfinex-derivatives","SOLF0:USTF0",1770957440819,4.06818481,78.759,78.735,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770957441215,143.34,78.778,78.71,7.52015998]
["bitfinex-derivatives","SOLF0:USTF0",1770957441216,4.06818481,78.749,78.71,7.52015998]
["bitfinex-derivatives","SOLF0:USTF0",1770957441411,4.06818481,78.749,78.71,3.97921756]
["bitfinex-derivatives","SOLF0:USTF0",1770957442721,4.06818481,78.749,78.717,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1770957443718,3.54094242,78.74,78.706,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957444414,3.54094242,78.74,78.713,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770957445521,3.54094242,78.74,78.705,3.97826291]
["bitfinex-derivatives","SOLF0:USTF0",1770957447123,4.06818481,78.749,78.714,3.96412077]
["bitfinex-derivatives","SOLF0:USTF0",1770957448727,3.54094242,78.75,78.716,3.95766378]
["bitfinex-derivatives","SOLF0:USTF0",1770957450125,3.54094242,78.75,78.718,3.95766378]
["bitfinex-derivatives","SOLF0:USTF0",1770957450923,9.38425134,78.749,78.718,3.95766378]
["bitfinex-derivatives","SOLF0:USTF0",1770957451118,9.38425134,78.748,78.718,3.95766378]
["bitfinex-derivatives","SOLF0:USTF0",1770957451322,9.38425134,78.747,78.718,3.95766378]
["bitfinex-derivatives","SOLF0:USTF0",1770957451522,9.38425134,78.746,78.718,3.95766378]
["bitfinex-derivatives","SOLF0:USTF0",1770957451725,9.38425134,78.745,78.718,3.95766378]
["bitfinex-derivatives","SOLF0:USTF0",1770957451918,9.38425134,78.744,78.718,3.95766378]
["bitfinex-derivatives","SOLF0:USTF0",1770957452225,9.38425134,78.743,78.718,3.95766378]
["bitfinex-derivatives","SOLF0:USTF0",1770957452427,4.14207283,78.749,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957452618,9.3822049,78.748,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957452818,9.3822049,78.747,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957453020,9.3822049,78.746,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957453218,9.3822049,78.745,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957453426,9.3822049,78.744,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957453619,4.14207283,78.749,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957453814,9.38128251,78.748,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957454020,9.38128251,78.747,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957454318,4.14207283,78.749,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957454319,9.38128251,78.746,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957454519,9.38128251,78.745,78.717,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770957454714,11.4365,78.763,78.676,362.6892697]
["bitfinex-derivatives","SOLF0:USTF0",1770957454715,3.93920626,78.739,78.709,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770957454922,3.93920626,78.739,78.704,3.94364534]
["bitfinex-derivatives","SOLF0:USTF0",1770957454923,9.38128251,78.738,78.704,3.94364534]
["bitfinex-derivatives","SOLF0:USTF0",1770957455118,9.38128251,78.737,78.704,3.94364534]
["bitfinex-derivatives","SOLF0:USTF0",1770957455319,9.37826216,78.738,78.704,3.94364534]
["bitfinex-derivatives","SOLF0:USTF0",1770957455522,3.93920626,78.739,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957455724,9.37826137,78.738,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957456026,3.93920626,78.739,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957456222,9.37826137,78.738,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957457424,13.31820792,78.739,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957459428,3.93920626,78.739,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957460027,9.37900166,78.738,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957460330,9.37900166,78.737,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957460531,9.37900166,78.738,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957460831,3.93920626,78.739,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957460832,9.37900166,78.737,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957461128,9.37900166,78.738,78.705,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770957461832,9.37900166,78.738,78.708,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770957462025,7.48227259,78.75,78.708,3.95431408]
["bitfinex-derivatives","SOLF0:USTF0",1770957462325,9.37900166,78.749,78.708,3.95431408]
["bitfinex-derivatives","SOLF0:USTF0",1770957462527,9.37900166,78.748,78.708,3.95431408]
["bitfinex-derivatives","SOLF0:USTF0",1770957462727,3.54306633,78.74,78.708,3.95431408]
["bitfinex-derivatives","SOLF0:USTF0",1770957463134,7.48227259,78.74,78.708,3.95431408]
["bitfinex-derivatives","SOLF0:USTF0",1770957463736,7.48227259,78.74,78.714,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770957463934,3.93920626,78.739,78.696,3.9397783]
["bitfinex-derivatives","SOLF0:USTF0",1770957464441,13.31820792,78.739,78.696,3.9397783]
["bitfinex-derivatives","SOLF0:USTF0",1770957464738,13.31820792,78.739,78.699,15.4022793]
["bitfinex-derivatives","SOLF0:USTF0",1770957465538,3.54306633,78.73,78.702,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770957466046,3.93920626,78.719,78.68,3.54306633]
["bitfinex-derivatives","SOLF0:USTF0",1770957466238,3.54306633,78.71,78.676,3.9566793]
["bitfinex-derivatives","SOLF0:USTF0",1770957466642,7.48227259,78.71,78.676,3.9566793]
["bitfinex-derivatives","SOLF0:USTF0",1770957467738,7.48227259,78.71,78.677,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770957470137,3.93920626,78.709,78.677,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770957474348,3.54306633,78.72,78.681,3.9566793]
["bitfinex-derivatives","SOLF0:USTF0",1770957474742,3.93920626,78.724,78.681,3.9566793]
["bitfinex-derivatives","SOLF0:USTF0",1770957475739,3.93920626,78.724,78.683,3.9566793]
["bitfinex-derivatives","SOLF0:USTF0",1770957476842,3.54306633,78.72,78.683,3.9566793]
["bitfinex-derivatives","SOLF0:USTF0",1770957479053,3.54306633,78.72,78.684,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770957479253,3.54306633,78.72,78.685,3.9566793]
["bitfinex-derivatives","SOLF0:USTF0",1770957479454,3.93920626,78.724,78.685,3.9566793]
["bitfinex-derivatives","SOLF0:USTF0",1770957480454,3.93920626,78.724,78.693,3.93468327]
["bitfinex-derivatives","SOLF0:USTF0",1770957481749,3.93920626,78.724,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957483246,3.85749234,78.722,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957483447,3.85749234,78.72,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957483646,9.39386434,78.719,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957483954,3.85749234,78.72,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957484455,9.39386434,78.719,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957484641,9.39386434,78.718,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957484842,9.39386434,78.719,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957485051,3.85749234,78.72,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957485352,9.39371511,78.719,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957485550,9.39371511,78.718,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957485853,3.85749234,78.72,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957486054,9.39558517,78.719,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957486255,9.39558517,78.718,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957486448,3.85749234,78.72,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957486751,9.39624727,78.719,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957486953,9.39624727,78.718,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957487152,3.85749234,78.72,78.694,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770957487351,9.39624727,78.719,78.695,3.87269866]
["bitfinex-derivatives","SOLF0:USTF0",1770957487653,9.39831049,78.736,78.697,3.87269866]
["bitfinex-derivatives","SOLF0:USTF0",1770957487849,9.39831049,78.735,78.697,3.87269866]
["bitfinex-derivatives","SOLF0:USTF0",1770957488152,9.39831049,78.734,78.701,3.87269866]
["bitfinex-derivatives","SOLF0:USTF0",1770957488455,9.39831049,78.739,78.701,3.87269866]
["bitfinex-derivatives","SOLF0:USTF0",1770957488756,9.39831049,78.738,78.701,3.87269866]
["bitfinex-derivatives","SOLF0:USTF0",1770957489057,9.39831049,78.737,78.701,3.87269866]
["bitfinex-derivatives","SOLF0:USTF0",1770957489260,3.54306633,78.74,78.701,3.87269866]
["bitfinex-derivatives","SOLF0:USTF0",1770957489452,9.39678567,78.739,78.701,3.87269866]
["bitfinex-derivatives","SOLF0:USTF0",1770957489756,9.39678567,78.738,78.703,15.34253798]
["bitfinex-derivatives","SOLF0:USTF0",1770957489943,9.39678567,78.737,78.703,15.34253798]
["bitfinex-derivatives","SOLF0:USTF0",1770957490146,3.54306633,78.74,78.703,15.34253798]
["bitfinex-derivatives","SOLF0:USTF0",1770957490358,9.39803574,78.739,78.703,15.34253798]
["bitfinex-derivatives","SOLF0:USTF0",1770957490555,9.39803574,78.738,78.703,15.34253798]
["bitfinex-derivatives","SOLF0:USTF0",1770957490758,9.39803574,78.737,78.706,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770957490953,3.54306633,78.74,78.707,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957491155,9.39815256,78.739,78.707,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957491459,9.39815256,78.738,78.707,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957491650,9.39815256,78.737,78.707,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957491852,3.54306633,78.74,78.708,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770957492148,9.39690962,78.739,78.709,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957492358,9.39690962,78.738,78.709,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957492554,9.39690962,78.737,78.709,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957492754,3.85749234,78.744,78.709,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957492953,9.3942152,78.743,78.709,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957493155,9.3942152,78.742,78.709,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957493355,9.3942152,78.741,78.709,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957493554,9.3942152,78.74,78.709,3.90508053]
["bitfinex-derivatives","SOLF0:USTF0",1770957493756,9.3942152,78.739,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957493956,3.54306633,78.75,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957494156,9.3947737,78.749,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957494454,9.3947737,78.748,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957494657,9.3947737,78.747,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957494856,9.3947737,78.746,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957495058,9.3947737,78.745,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957495260,9.3947737,78.744,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957495462,9.3947737,78.743,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957495660,9.3947737,78.742,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957495863,9.3947737,78.741,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957496068,9.3947737,78.74,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770957496265,3.85749234,78.754,78.725,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770957496266,9.3947737,78.749,78.725,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770957496469,3.85749234,78.754,78.725,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770957498868,9.39236025,78.756,78.729,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770957499065,9.39236025,78.755,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957499266,3.54306633,78.76,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957499468,9.39388107,78.759,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957499668,9.39388107,78.758,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957499868,9.39388107,78.757,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957500066,9.39388107,78.756,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957500266,9.39388107,78.755,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957500468,9.39388107,78.759,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957500669,9.39388107,78.758,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957500869,9.39388107,78.757,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957501164,9.39388107,78.756,78.73,3.78529328]
["bitfinex-derivatives","SOLF0:USTF0",1770957501470,3.54306633,78.76,78.729,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770957501471,13.25137341,78.759,78.729,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770957501671,9.39388107,78.758,78.729,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770957501867,9.39388107,78.757,78.729,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770957502065,9.39388107,78.758,78.729,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770957502474,3.85749234,78.757,78.722,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770957502769,3.85749234,78.756,78.722,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770957503572,3.85749234,78.756,78.728,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770957515980,3.95514671,78.749,78.721,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770957516483,3.54306633,78.75,78.69,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770957516484,3.95514671,78.739,78.701,3.83904381]
["bitfinex-derivatives","SOLF0:USTF0",1770957517784,3.95514671,78.739,78.71,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770957520386,13.34902778,78.739,78.71,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770957520587,3.95514671,78.738,78.71,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770957522998,3.95514671,78.738,78.703,11.445]
["bitfinex-derivatives","SOLF0:USTF0",1770957523500,3.95514671,78.729,78.689,3.84581127]
["bitfinex-derivatives","SOLF0:USTF0",1770957523701,3.95514671,78.719,78.689,3.84581127]
["bitfinex-derivatives","SOLF0:USTF0",1770957523896,9.39157308,78.727,78.689,3.84581127]
["bitfinex-derivatives","SOLF0:USTF0",1770957524096,9.39157308,78.726,78.689,3.84581127]
["bitfinex-derivatives","SOLF0:USTF0",1770957524298,13.34671979,78.725,78.689,3.84581127]
["bitfinex-derivatives","SOLF0:USTF0",1770957524497,9.39157308,78.724,78.689,3.84581127]
["bitfinex-derivatives","SOLF0:USTF0",1770957524693,9.39157308,78.723,78.691,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770957524998,3.95514671,78.725,78.691,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770957525302,3.95514671,78.723,78.691,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770957525601,3.54317222,78.72,78.691,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770957527803,3.95514671,78.719,78.683,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770957528007,3.95514671,78.717,78.683,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770957528203,3.95514671,78.717,78.683,15.28759477]
["bitfinex-derivatives","SOLF0:USTF0",1770957528504,3.95514671,78.717,78.684,3.83969477]
["bitfinex-derivatives","SOLF0:USTF0",1770957532110,3.95514671,78.715,78.684,3.83969477]
["bitfinex-derivatives","SOLF0:USTF0",1770957532312,3.95514671,78.713,78.683,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770957532504,3.95514671,78.712,78.683,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770957532706,9.39045919,78.719,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957532905,9.39079484,78.727,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957533102,9.39079484,78.726,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957533307,9.39079484,78.725,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957533610,9.39079484,78.724,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957533810,9.39079484,78.723,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957534118,9.39079484,78.727,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957534309,9.39079484,78.726,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957534508,9.39079484,78.725,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957534708,9.39079484,78.724,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957534909,15.39664671,78.728,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957535109,13.34399439,78.727,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957535315,9.38884768,78.726,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957535515,9.38884768,78.725,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957535713,9.38884768,78.724,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957535913,9.38884768,78.726,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957536112,9.38884768,78.725,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957536314,9.38884768,78.726,78.688,3.84778254]
["bitfinex-derivatives","SOLF0:USTF0",1770957536510,9.38884768,78.725,78.69,3.7765404]
["bitfinex-derivatives","SOLF0:USTF0",1770957536712,9.38884768,78.729,78.691,3.7765404]
["bitfinex-derivatives","SOLF0:USTF0",1770957536910,9.38884768,78.735,78.691,3.7765404]
["bitfinex-derivatives","SOLF0:USTF0",1770957537105,9.38884768,78.734,78.691,3.7765404]
["bitfinex-derivatives","SOLF0:USTF0",1770957537414,9.38884768,78.733,78.691,3.7765404]
["bitfinex-derivatives","SOLF0:USTF0",1770957537614,3.54317222,78.73,78.694,3.77140076]
["bitfinex-derivatives","SOLF0:USTF0",1770957538015,12.9320199,78.73,78.694,3.77140076]
["bitfinex-derivatives","SOLF0:USTF0",1770957538214,3.54317222,78.73,78.694,3.77140076]
["bitfinex-derivatives","SOLF0:USTF0",1770957539319,12.9320199,78.73,78.694,3.77140076]
["bitfinex-derivatives","SOLF0:USTF0",1770957539517,3.54317222,78.73,78.696,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770957539706,9.38884768,78.729,78.696,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770957539911,3.54317222,78.73,78.696,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770957540312,3.95514671,78.719,78.685,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770957541921,9.38884768,78.727,78.69,3.81218228]
["bitfinex-derivatives","SOLF0:USTF0",1770957542418,9.38884768,78.728,78.69,3.81218228]
["bitfinex-derivatives","SOLF0:USTF0",1770957542619,9.38884768,78.727,78.69,3.81218228]
["bitfinex-derivatives","SOLF0:USTF0",1770957542820,3.54317222,78.72,78.69,3.81218228]
["bitfinex-derivatives","SOLF0:USTF0",1770957543325,3.54317222,78.72,78.692,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770957544721,4.09345931,78.719,78.692,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770957544919,4.09345931,78.719,78.661,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1770957544920,3.54317222,78.71,78.671,3.84600215]
["bitfinex-derivatives","SOLF0:USTF0",1770957545124,4.09345931,78.709,78.671,3.84600215]
["bitfinex-derivatives","SOLF0:USTF0",1770957545822,3.54317222,78.7,78.676,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770957546022,4.09345931,78.689,78.653,3.84600215]
["bitfinex-derivatives","SOLF0:USTF0",1770957546226,140.14,78.723,78.636,345.54043599]
["bitfinex-derivatives","SOLF0:USTF0",1770957546227,3.54317222,78.67,78.638,3.84600215]
["bitfinex-derivatives","SOLF0:USTF0",1770957547715,3.54317222,78.67,78.638,15.30040215]
["bitfinex-derivatives","SOLF0:USTF0",1770957548919,4.09345931,78.669,78.638,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770957551823,4.09345931,78.669,78.628,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770957552022,3.54317222,78.66,78.628,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770957552423,3.54317222,78.65,78.601,3.9729101]
["bitfinex-derivatives","SOLF0:USTF0",1770957552731,3.54317222,78.65,78.611,3.9729101]
["bitfinex-derivatives","SOLF0:USTF0",1770957553624,4.09345931,78.659,78.621,3.9729101]
["bitfinex-derivatives","SOLF0:USTF0",1770957555125,4.09345931,78.659,78.625,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770957555327,4.09345931,78.659,78.626,3.86662163]
["bitfinex-derivatives","SOLF0:USTF0",1770957556334,3.54317222,78.66,78.626,3.86662163]
["bitfinex-derivatives","SOLF0:USTF0",1770957559138,3.54317222,78.67,78.631,3.86992433]
["bitfinex-derivatives","SOLF0:USTF0",1770957559534,4.09345931,78.669,78.631,3.86992433]
["bitfinex-derivatives","SOLF0:USTF0",1770957559739,4.09345931,78.669,78.633,3.86992433]
["bitfinex-derivatives","SOLF0:USTF0",1770957563042,4.09345931,78.659,78.622,3.82696635]
["bitfinex-derivatives","SOLF0:USTF0",1770957563346,4.09345931,78.659,78.556,23.75408334]
["bitfinex-derivatives","SOLF0:USTF0",1770957563347,7.63663153,78.65,78.611,3.82696635]
["bitfinex-derivatives","SOLF0:USTF0",1770957563540,7.63663153,78.65,78.616,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770957563741,4.09345931,78.639,78.6,3.54317222]
["bitfinex-derivatives","SOLF0:USTF0",1770957564240,4.09345931,78.639,78.592,3.82696635]
["bitfinex-derivatives","SOLF0:USTF0",1770957564831,4.09345931,78.639,78.602,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770957565833,4.09345931,78.629,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770957566140,3.54317222,78.63,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770957566141,3.54317222,78.63,78.591,3.82358884]
["bitfinex-derivatives","SOLF0:USTF0",1770957566443,4.09345931,78.64,78.601,3.82358884]
["bitfinex-derivatives","SOLF0:USTF0",1770957567338,7.63663153,78.64,78.601,3.82358884]
["bitfinex-derivatives","SOLF0:USTF0",1770957567735,7.63663153,78.64,78.602,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770957567934,7.63663153,78.64,78.603,3.8221673]
["bitfinex-derivatives","SOLF0:USTF0",1770957568237,3.54317222,78.65,78.611,3.8221673]
["bitfinex-derivatives","SOLF0:USTF0",1770957568837,4.09345931,78.649,78.614,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770957569037,3.54317222,78.64,78.611,3.8221673]
["bitfinex-derivatives","SOLF0:USTF0",1770957569232,3.54317222,78.64,78.6,3.8194927]
["bitfinex-derivatives","SOLF0:USTF0",1770957569436,4.09345931,78.639,78.6,3.8194927]
["bitfinex-derivatives","SOLF0:USTF0",1770957570434,4.03197585,78.629,78.593,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1770957571343,9.3421076,78.661,78.543,22.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770957571344,4.03197585,78.619,78.583,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770957572231,4.03197585,78.609,78.564,3.76913717]
["bitfinex-derivatives","SOLF0:USTF0",1770957572439,3.54317222,78.6,78.564,3.76913717]
["bitfinex-derivatives","SOLF0:USTF0",1770957572639,4.03197585,78.609,78.564,3.76913717]
["bitfinex-derivatives","SOLF0:USTF0",1770957573041,4.03197585,78.609,78.576,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770957576747,3.54317222,78.6,78.564,3.76913717]
["bitfinex-derivatives","SOLF0:USTF0",1770957577043,3.95474518,78.599,78.564,3.76913717]
["bitfinex-derivatives","SOLF0:USTF0",1770957577244,3.95474518,78.599,78.551,3.75615024]
["bitfinex-derivatives","SOLF0:USTF0",1770957577551,3.54317222,78.59,78.557,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770957578854,3.95474518,78.599,78.564,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770957579552,3.54317222,78.62,78.574,3.79636173]
["bitfinex-derivatives","SOLF0:USTF0",1770957579849,3.54317222,78.61,78.574,3.79636173]
["bitfinex-derivatives","SOLF0:USTF0",1770957580051,3.95474518,78.609,78.562,3.79636173]
["bitfinex-derivatives","SOLF0:USTF0",1770957580253,3.54317222,78.6,78.562,3.79636173]
["bitfinex-derivatives","SOLF0:USTF0",1770957580453,3.95474518,78.609,78.562,3.79636173]
["bitfinex-derivatives","SOLF0:USTF0",1770957581158,3.95474518,78.609,78.57,3.55510279]
["bitfinex-derivatives","SOLF0:USTF0",1770957581750,3.95474518,78.609,78.574,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770957582353,138.36,78.627,78.536,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1770957582354,3.95474518,78.627,78.583,3.78412628]
["bitfinex-derivatives","SOLF0:USTF0",1770957582656,3.95474518,78.619,78.583,3.78412628]
["bitfinex-derivatives","SOLF0:USTF0",1770957582859,3.95474518,78.619,78.571,3.78412628]
["bitfinex-derivatives","SOLF0:USTF0",1770957583759,3.95474518,78.619,78.581,3.75819675]
["bitfinex-derivatives","SOLF0:USTF0",1770957584756,3.95474518,78.619,78.583,3.75819675]
["bitfinex-derivatives","SOLF0:USTF0",1770957585745,3.95474518,78.619,78.538,22.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770957585746,3.95474518,78.617,78.575,3.68629573]
["bitfinex-derivatives","SOLF0:USTF0",1770957585960,3.95474518,78.617,78.58,3.55510279]
["bitfinex-derivatives","SOLF0:USTF0",1770957586350,3.95474518,78.617,78.58,7.24139852]
["bitfinex-derivatives","SOLF0:USTF0",1770957586853,3.95474518,78.628,78.583,3.68629573]
["bitfinex-derivatives","SOLF0:USTF0",1770957588848,3.95474518,78.628,78.585,3.68114311]
["bitfinex-derivatives","SOLF0:USTF0",1770957589160,3.95474518,78.628,78.584,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770957589161,499.18047523,78.635,78.601,3.68801699]
["bitfinex-derivatives","SOLF0:USTF0",1770957590856,3.95474518,78.639,78.601,3.68801699]
["bitfinex-derivatives","SOLF0:USTF0",1770957594054,3.95474518,78.645,78.604,3.65014176]
["bitfinex-derivatives","SOLF0:USTF0",1770957594249,3.55510279,78.64,78.604,3.65014176]
["bitfinex-derivatives","SOLF0:USTF0",1770957594856,3.55510279,78.65,78.614,3.63533809]
["bitfinex-derivatives","SOLF0:USTF0",1770957595263,3.95474518,78.649,78.614,3.63533809]
["bitfinex-derivatives","SOLF0:USTF0",1770957597059,3.95474518,78.648,78.614,3.63533809]
["bitfinex-derivatives","SOLF0:USTF0",1770957597959,3.95474518,78.648,78.559,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1770957597960,3.95474518,78.629,78.59,3.55510279]
["bitfinex-derivatives","SOLF0:USTF0",1770957598261,3.95474518,78.652,78.611,3.63120321]
["bitfinex-derivatives","SOLF0:USTF0",1770957598563,3.55510279,78.65,78.611,3.63120321]
["bitfinex-derivatives","SOLF0:USTF0",1770957598853,7.50984797,78.65,78.611,3.63120321]
["bitfinex-derivatives","SOLF0:USTF0",1770957599054,3.95474518,78.649,78.611,3.63120321]
["bitfinex-derivatives","SOLF0:USTF0",1770957599758,3.95474518,78.649,78.618,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770957599954,3.95474518,78.649,78.611,3.63120321]
["bitfinex-derivatives","SOLF0:USTF0",1770957600150,3.55510279,78.64,78.6,3.55510279]
["bitfinex-derivatives","SOLF0:USTF0",1770957600349,3.55510279,78.64,78.601,3.57781979]
["bitfinex-derivatives","SOLF0:USTF0",1770957600660,3.55510279,78.64,78.61,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770957600863,3.95474518,78.649,78.61,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770957601963,9.38128075,78.658,78.616,3.64657162]
["bitfinex-derivatives","SOLF0:USTF0",1770957602156,3.55510279,78.65,78.616,3.64657162]
["bitfinex-derivatives","SOLF0:USTF0",1770957602657,3.55510279,78.65,78.619,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770957606059,3.91034027,78.649,78.619,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770957606664,3.91034027,78.649,78.623,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770957606962,3.91034027,78.649,78.616,3.64657162]
["bitfinex-derivatives","SOLF0:USTF0",1770957607556,3.91034027,78.649,78.618,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770957607754,3.55510279,78.64,78.604,3.65620057]
["bitfinex-derivatives","SOLF0:USTF0",1770957607957,3.91034027,78.639,78.604,3.65620057]
["bitfinex-derivatives","SOLF0:USTF0",1770957608158,7.46544306,78.63,78.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770957608361,3.91034027,78.629,78.593,3.65620057]
["bitfinex-derivatives","SOLF0:USTF0",1770957608557,3.91034027,78.629,78.581,3.65620057]
["bitfinex-derivatives","SOLF0:USTF0",1770957608760,3.91034027,78.629,78.57,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1770957608761,3.55510279,78.61,78.571,3.65620057]
["bitfinex-derivatives","SOLF0:USTF0",1770957609470,3.91034027,78.619,78.571,3.65620057]
["bitfinex-derivatives","SOLF0:USTF0",1770957609768,3.91034027,78.619,78.58,15.01800279]
["bitfinex-derivatives","SOLF0:USTF0",1770957610271,3.91034027,78.619,78.584,15.14496481]
["bitfinex-derivatives","SOLF0:USTF0",1770957610664,3.91034027,78.629,78.585,3.68266481]
["bitfinex-derivatives","SOLF0:USTF0",1770957610966,7.46544306,78.64,78.591,3.68280576]
["bitfinex-derivatives","SOLF0:USTF0",1770957611268,7.46544306,78.64,78.601,3.68280576]
["bitfinex-derivatives","SOLF0:USTF0",1770957611961,3.91034027,78.639,78.601,3.68280576]
["bitfinex-derivatives","SOLF0:USTF0",1770957612770,7.46544306,78.63,78.59,15.01660279]
["bitfinex-derivatives","SOLF0:USTF0",1770957612971,3.91034027,78.629,78.59,15.01660279]
["bitfinex-derivatives","SOLF0:USTF0",1770957613158,3.91034027,78.629,78.59,18.69410219]
["bitfinex-derivatives","SOLF0:USTF0",1770957613362,3.91034027,78.629,78.591,3.6774994]
["bitfinex-derivatives","SOLF0:USTF0",1770957615270,7.46544306,78.64,78.6,3.55510279]
["bitfinex-derivatives","SOLF0:USTF0",1770957615466,3.91034027,78.639,78.6,3.55510279]
["bitfinex-derivatives","SOLF0:USTF0",1770957616165,3.91034027,78.639,78.596,3.70378316]
["bitfinex-derivatives","SOLF0:USTF0",1770957616767,3.91034027,78.639,78.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770957617972,3.91034027,78.639,78.6,15.16267933]
["bitfinex-derivatives","SOLF0:USTF0",1770957620674,3.91034027,78.639,78.604,3.70370623]
["bitfinex-derivatives","SOLF0:USTF0",1770957621567,9.38977177,78.648,78.609,3.7039582]
["bitfinex-derivatives","SOLF0:USTF0",1770957621770,7.46544306,78.65,78.609,3.7039582]
["bitfinex-derivatives","SOLF0:USTF0",1770957621969,3.91034027,78.649,78.609,3.7039582]
["bitfinex-derivatives","SOLF0:USTF0",1770957622275,3.55510279,78.64,78.609,3.7039582]
["bitfinex-derivatives","SOLF0:USTF0",1770957622672,7.46544306,78.64,78.6,3.55510279]
["bitfinex-derivatives","SOLF0:USTF0",1770957622868,3.91034027,78.639,78.6,3.7039582]
["bitfinex-derivatives","SOLF0:USTF0",1770957623873,3.91034027,78.639,78.601,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770957624078,3.55510279,78.63,78.601,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770957624971,3.91034027,78.629,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770957625169,13.30011204,78.629,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770957626167,3.91034027,78.627,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770957626374,3.55510279,78.62,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770957628778,3.55510279,78.61,78.583,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770957628974,3.91034027,78.609,78.561,3.83525049]
["bitfinex-derivatives","SOLF0:USTF0",1770957629280,3.55510279,78.6,78.561,3.83525049]
["bitfinex-derivatives","SOLF0:USTF0",1770957629577,3.55510279,78.6,78.562,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1770957629765,3.55510279,78.6,78.561,3.83525049]
["bitfinex-derivatives","SOLF0:USTF0",1770957629766,3.91034027,78.599,78.561,3.83525049]
["bitfinex-derivatives","SOLF0:USTF0",1770957629970,9.38655176,78.598,78.561,3.83525049]
["bitfinex-derivatives","SOLF0:USTF0",1770957630178,3.91034027,78.599,78.561,3.83525049]
["bitfinex-derivatives","SOLF0:USTF0",1770957630376,3.91034027,78.599,78.563,3.83984029]
["bitfinex-derivatives","SOLF0:USTF0",1770957630574,3.55510279,78.61,78.563,3.83984029]
["bitfinex-derivatives","SOLF0:USTF0",1770957630774,9.37897872,78.609,78.571,3.83984029]
["bitfinex-derivatives","SOLF0:USTF0",1770957630968,9.37897872,78.608,78.571,3.83984029]
["bitfinex-derivatives","SOLF0:USTF0",1770957631173,3.55510279,78.61,78.571,3.83984029]
["bitfinex-derivatives","SOLF0:USTF0",1770957631473,9.37852395,78.609,78.571,3.83984029]
["bitfinex-derivatives","SOLF0:USTF0",1770957631668,9.37852395,78.608,78.571,3.83984029]
["bitfinex-derivatives","SOLF0:USTF0",1770957631875,3.55510279,78.61,78.573,3.8475103]
["bitfinex-derivatives","SOLF0:USTF0",1770957632072,9.37853137,78.609,78.573,3.8475103]
["bitfinex-derivatives","SOLF0:USTF0",1770957632275,9.37853137,78.608,78.573,3.8475103]
["bitfinex-derivatives","SOLF0:USTF0",1770957632472,9.37853137,78.609,78.573,3.8475103]
["bitfinex-derivatives","SOLF0:USTF0",1770957632678,9.37853137,78.608,78.573,3.8475103]
["bitfinex-derivatives","SOLF0:USTF0",1770957632874,4.01609811,78.608,78.565,3.81732937]
["bitfinex-derivatives","SOLF0:USTF0",1770957633172,9.37853137,78.607,78.565,3.81732937]
["bitfinex-derivatives","SOLF0:USTF0",1770957633878,9.37853137,78.607,78.566,15.27826079]
["bitfinex-derivatives","SOLF0:USTF0",1770957634280,4.01609811,78.608,78.566,15.27826079]
["bitfinex-derivatives","SOLF0:USTF0",1770957634476,13.39462948,78.608,78.566,15.27826079]
["bitfinex-derivatives","SOLF0:USTF0",1770957634678,4.01609811,78.608,78.566,15.27826079]
["bitfinex-derivatives","SOLF0:USTF0",1770957634971,4.01609811,78.608,78.56,3.55510279]
["bitfinex-derivatives","SOLF0:USTF0",1770957634972,3.87487188,78.599,78.56,3.55510279]
["bitfinex-derivatives","SOLF0:USTF0",1770957635175,3.87487188,78.599,78.561,3.841161]
["bitfinex-derivatives","SOLF0:USTF0",1770957636479,3.87487188,78.599,78.56,3.55510279]
["bitfinex-derivatives","SOLF0:USTF0",1770957637481,11.4608,78.596,78.548,15.308761]
["bitfinex-derivatives","SOLF0:USTF0",1770957637682,3.87487188,78.595,78.55,7.37894666]
["bitfinex-derivatives","SOLF0:USTF0",1770957637874,3.87487188,78.595,78.551,3.82384387]
["bitfinex-derivatives","SOLF0:USTF0",1770957638075,3.87487188,78.595,78.553,3.82384387]
["bitfinex-derivatives","SOLF0:USTF0",1770957639981,3.55510279,78.6,78.553,3.82384387]
["bitfinex-derivatives","SOLF0:USTF0",1770957639982,3.87487188,78.593,78.553,3.82384387]
["bitfinex-derivatives","SOLF0:USTF0",1770957641274,3.87487188,78.589,78.553,3.82384387]
["bitfinex-derivatives","SOLF0:USTF0",1770957643674,3.87487188,78.599,78.561,3.76835683]
["bitfinex-derivatives","SOLF0:USTF0",1770957644775,3.87487188,78.599,78.562,15.23395683]
["bitfinex-derivatives","SOLF0:USTF0",1770957646077,3.87487188,78.599,78.562,3.76835683]
["bitfinex-derivatives","SOLF0:USTF0",1770957647480,3.87487188,78.599,78.56,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770957648978,3.87487188,78.598,78.566,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770957649283,3.87487188,78.589,78.551,3.77355653]
["bitfinex-derivatives","SOLF0:USTF0",1770957649985,3.87487188,78.579,78.545,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1770957650382,3.87487188,78.569,78.535,11.4695]
["bitfinex-derivatives","SOLF0:USTF0",1770957650991,3.87487188,78.569,78.535,15.24447994]
["bitfinex-derivatives","SOLF0:USTF0",1770957651584,3.87487188,78.569,78.535,3.77497994]
["bitfinex-derivatives","SOLF0:USTF0",1770957652390,3.87487188,78.569,78.535,15.24447994]
["bitfinex-derivatives","SOLF0:USTF0",1770957653184,3.87487188,78.569,78.53,3.55611261]
["bitfinex-derivatives","SOLF0:USTF0",1770957653387,3.87487188,78.569,78.527,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770957654997,3.87487188,78.569,78.53,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770957655597,3.87487188,78.569,78.528,3.77411629]
["bitfinex-derivatives","SOLF0:USTF0",1770957656492,3.87487188,78.569,78.529,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770957657192,3.87487188,78.569,78.528,3.77411629]
["bitfinex-derivatives","SOLF0:USTF0",1770957657395,3.87487188,78.559,78.52,3.55611261]
["bitfinex-derivatives","SOLF0:USTF0",1770957657595,3.87487188,78.559,78.521,3.74768095]
["bitfinex-derivatives","SOLF0:USTF0",1770957661600,3.87487188,78.559,78.524,3.74731502]
["bitfinex-derivatives","SOLF0:USTF0",1770957661794,15.02061261,78.57,78.524,3.74731502]
["bitfinex-derivatives","SOLF0:USTF0",1770957661995,4.1437712,78.569,78.524,3.74731502]
["bitfinex-derivatives","SOLF0:USTF0",1770957662706,4.1437712,78.569,78.531,3.74731502]
["bitfinex-derivatives","SOLF0:USTF0",1770957663704,4.1437712,78.569,78.531,15.21741502]
["bitfinex-derivatives","SOLF0:USTF0",1770957663903,4.1437712,78.569,78.532,3.73490667]
["bitfinex-derivatives","SOLF0:USTF0",1770957664094,11.4639,78.574,78.532,3.73490667]
["bitfinex-derivatives","SOLF0:USTF0",1770957665306,11.4639,78.574,78.535,3.73223746]
["bitfinex-derivatives","SOLF0:USTF0",1770957665502,11.4638,78.575,78.535,3.73223746]
["bitfinex-derivatives","SOLF0:USTF0",1770957665702,11.23651041,78.575,78.535,3.73223746]
["bitfinex-derivatives","SOLF0:USTF0",1770957665904,3.55611261,78.58,78.535,3.73223746]
["bitfinex-derivatives","SOLF0:USTF0",1770957665905,4.1437712,78.574,78.535,3.73223746]
["bitfinex-derivatives","SOLF0:USTF0",1770957666104,3.55611261,78.57,78.535,3.73223746]
["bitfinex-derivatives","SOLF0:USTF0",1770957666703,11.464,78.573,78.535,3.73223746]
["bitfinex-derivatives","SOLF0:USTF0",1770957667304,15.6077712,78.573,78.535,3.73223746]
["bitfinex-derivatives","SOLF0:USTF0",1770957667504,4.1437712,78.572,78.535,3.73223746]
["bitfinex-derivatives","SOLF0:USTF0",1770957668511,4.1437712,78.572,78.536,15.19933913]
["bitfinex-derivatives","SOLF0:USTF0",1770957668708,4.1437712,78.572,78.537,3.72993913]
["bitfinex-derivatives","SOLF0:USTF0",1770957669516,4.1437712,78.593,78.551,3.73866594]
["bitfinex-derivatives","SOLF0:USTF0",1770957670013,4.1437712,78.589,78.551,3.73866594]
["bitfinex-derivatives","SOLF0:USTF0",1770957670811,4.1437712,78.589,78.552,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770957671204,4.1437712,78.589,78.552,3.7617787]
["bitfinex-derivatives","SOLF0:USTF0",1770957672807,4.1437712,78.589,78.559,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1770957673210,13.52230257,78.589,78.559,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1770957673811,4.1437712,78.6,78.563,15.02191999]
["bitfinex-derivatives","SOLF0:USTF0",1770957674011,9.37853137,78.599,78.563,15.02191999]
["bitfinex-derivatives","SOLF0:USTF0",1770957674316,4.1437712,78.6,78.563,15.02191999]
["bitfinex-derivatives","SOLF0:USTF0",1770957674317,9.37853137,78.598,78.563,15.02191999]
["bitfinex-derivatives","SOLF0:USTF0",1770957674517,9.37853137,78.597,78.563,15.02191999]
["bitfinex-derivatives","SOLF0:USTF0",1770957674718,9.37853137,78.599,78.563,15.02191999]
["bitfinex-derivatives","SOLF0:USTF0",1770957675014,4.1437712,78.579,78.527,3.56399881]
["bitfinex-derivatives","SOLF0:USTF0",1770957675219,4.1437712,78.579,78.531,3.56399881]
["bitfinex-derivatives","SOLF0:USTF0",1770957675418,4.1437712,78.578,78.54,3.55611261]
["bitfinex-derivatives","SOLF0:USTF0",1770957675620,4.1437712,78.578,78.541,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770957676816,4.1437712,78.578,78.541,15.03259881]
["bitfinex-derivatives","SOLF0:USTF0",1770957677315,4.1437712,78.578,78.543,15.21845739]
["bitfinex-derivatives","SOLF0:USTF0",1770957678516,4.1437712,78.578,78.544,3.75025739]
["bitfinex-derivatives","SOLF0:USTF0",1770957678715,9.38305935,78.587,78.555,3.75025739]
["bitfinex-derivatives","SOLF0:USTF0",1770957678921,4.1437712,78.591,78.555,3.75025739]
["bitfinex-derivatives","SOLF0:USTF0",1770957679421,3.55611261,78.59,78.555,3.75025739]
["bitfinex-derivatives","SOLF0:USTF0",1770957679823,3.55611261,78.59,78.556,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770957681116,9.38564321,78.589,78.556,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770957681323,3.55611261,78.59,78.556,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770957681324,9.38564321,78.588,78.556,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770957681618,3.55611261,78.59,78.556,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770957682018,4.1437712,78.591,78.557,3.68506769]
["bitfinex-derivatives","SOLF0:USTF0",1770957682225,13.53045042,78.597,78.56,3.68506769]
["bitfinex-derivatives","SOLF0:USTF0",1770957682521,3.55611261,78.59,78.56,3.68506769]
["bitfinex-derivatives","SOLF0:USTF0",1770957684227,9.38725627,78.6,78.565,3.76100107]
["bitfinex-derivatives","SOLF0:USTF0",1770957684427,9.38725627,78.599,78.565,3.76100107]
["bitfinex-derivatives","SOLF0:USTF0",1770957684724,9.38725627,78.598,78.565,3.76100107]
["bitfinex-derivatives","SOLF0:USTF0",1770957684925,9.38725627,78.597,78.565,3.76100107]
["bitfinex-derivatives","SOLF0:USTF0",1770957685127,4.1437712,78.605,78.565,3.76100107]
["bitfinex-derivatives","SOLF0:USTF0",1770957685327,9.38861077,78.604,78.565,3.76100107]
["bitfinex-derivatives","SOLF0:USTF0",1770957685628,9.38861077,78.603,78.565,3.76100107]
["bitfinex-derivatives","SOLF0:USTF0",1770957685823,4.1437712,78.605,78.567,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770957686024,3.55611261,78.6,78.567,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770957687933,3.55611261,78.6,78.518,23.7670495]
["bitfinex-derivatives","SOLF0:USTF0",1770957687934,1.785e-05,78.609,78.587,3.75794588]
["bitfinex-derivatives","SOLF0:USTF0",1770957688232,274.33217746,78.637,78.6,7.31405849]
["bitfinex-derivatives","SOLF0:USTF0",1770957688430,4.1437712,78.636,78.6,7.31405849]
["bitfinex-derivatives","SOLF0:USTF0",1770957689026,4.1437712,78.636,78.6,3.55611261]
["bitfinex-derivatives","SOLF0:USTF0",1770957690340,4.1437712,78.636,78.592,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770957691139,4.1437712,78.636,78.593,3.56464264]
["bitfinex-derivatives","SOLF0:USTF0",1770957696336,4.1437712,78.636,78.6,3.55611261]
["bitfinex-derivatives","SOLF0:USTF0",1770957697535,7.74066843,78.63,78.593,3.56464264]
["bitfinex-derivatives","SOLF0:USTF0",1770957698327,7.74066843,78.63,78.594,15.06493516]
["bitfinex-derivatives","SOLF0:USTF0",1770957699024,7.74066843,78.63,78.595,3.59562585]
["bitfinex-derivatives","SOLF0:USTF0",1770957699229,270.18840626,78.637,78.601,3.59562585]
["bitfinex-derivatives","SOLF0:USTF0",1770957699740,274.37296208,78.637,78.601,3.59562585]
["bitfinex-derivatives","SOLF0:USTF0",1770957700841,274.37296208,78.637,78.602,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770957701641,4.18455582,78.636,78.602,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770957701844,4.18455582,78.629,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770957710657,4.18455582,78.629,78.594,15.05417809]
["bitfinex-derivatives","SOLF0:USTF0",1770957710852,4.18455582,78.629,78.595,3.59327809]
["bitfinex-derivatives","SOLF0:USTF0",1770957714068,4.18455582,78.629,78.59,3.5527504]
["bitfinex-derivatives","SOLF0:USTF0",1770957714069,4.18455582,78.629,78.596,3.5856558]
["bitfinex-derivatives","SOLF0:USTF0",1770957715776,4.18455582,78.629,78.598,3.56657768]
["bitfinex-derivatives","SOLF0:USTF0",1770957719569,3.5527504,78.63,78.598,3.56657768]
["bitfinex-derivatives","SOLF0:USTF0",1770957719771,3.5527504,78.64,78.606,3.57394284]
["bitfinex-derivatives","SOLF0:USTF0",1770957720070,7.73730622,78.64,78.606,3.57394284]
["bitfinex-derivatives","SOLF0:USTF0",1770957720463,7.42452156,78.66,78.621,3.57336246]
["bitfinex-derivatives","SOLF0:USTF0",1770957720672,3.87177116,78.66,78.621,3.57336246]
["bitfinex-derivatives","SOLF0:USTF0",1770957721170,7.42452156,78.66,78.621,3.57336246]
["bitfinex-derivatives","SOLF0:USTF0",1770957721771,7.42452156,78.66,78.622,3.50628157]
["bitfinex-derivatives","SOLF0:USTF0",1770957722767,7.42452156,78.66,78.567,46.6965495]
["bitfinex-derivatives","SOLF0:USTF0",1770957722768,3.87177116,78.679,78.641,3.50628157]
["bitfinex-derivatives","SOLF0:USTF0",1770957724472,3.87177116,78.679,78.645,3.48962137]
["bitfinex-derivatives","SOLF0:USTF0",1770957725880,3.87177116,78.679,78.647,11.22509937]
["bitfinex-derivatives","SOLF0:USTF0",1770957726372,3.87177116,78.659,78.62,3.5527504]
["bitfinex-derivatives","SOLF0:USTF0",1770957726778,3.87177116,78.659,78.62,7.0265668]
["bitfinex-derivatives","SOLF0:USTF0",1770957726978,3.87177116,78.659,78.621,3.4738164]
["bitfinex-derivatives","SOLF0:USTF0",1770957727771,3.87177116,78.659,78.623,3.46350437]
["bitfinex-derivatives","SOLF0:USTF0",1770957728782,3.87177116,78.659,78.625,3.46350437]
["bitfinex-derivatives","SOLF0:USTF0",1770957729081,3.87177116,78.659,78.63,3.5527504]
["bitfinex-derivatives","SOLF0:USTF0",1770957729484,3.5527504,78.68,78.635,3.48320216]
["bitfinex-derivatives","SOLF0:USTF0",1770957729776,3.87177116,78.679,78.635,3.48320216]
["bitfinex-derivatives","SOLF0:USTF0",1770957729977,3.87177116,78.669,78.63,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770957730280,3.87177116,78.659,78.62,3.5527504]
["bitfinex-derivatives","SOLF0:USTF0",1770957730670,3.87177116,78.659,78.62,7.03595256]
["bitfinex-derivatives","SOLF0:USTF0",1770957730874,3.87177116,78.659,78.623,3.48320216]
["bitfinex-derivatives","SOLF0:USTF0",1770957731878,3.87177116,78.659,78.628,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770957734580,3.87177116,78.659,78.623,3.48320216]
["bitfinex-derivatives","SOLF0:USTF0",1770957736987,3.87177116,78.659,78.624,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770957737880,3.87177116,78.659,78.624,15.0116636]
["bitfinex-derivatives","SOLF0:USTF0",1770957738283,3.87177116,78.659,78.63,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770957738889,3.87177116,78.659,78.624,3.5551636]
["bitfinex-derivatives","SOLF0:USTF0",1770957740482,3.87177116,78.659,78.611,3.54923632]
["bitfinex-derivatives","SOLF0:USTF0",1770957741290,3.87177116,78.659,78.628,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770957747994,3.87177116,78.672,78.632,3.55275572]
["bitfinex-derivatives","SOLF0:USTF0",1770957748294,3.87177116,78.694,78.632,3.55275572]
["bitfinex-derivatives","SOLF0:USTF0",1770957748590,3.87177116,78.669,78.63,3.5527504]
["bitfinex-derivatives","SOLF0:USTF0",1770957748797,3.87177116,78.669,78.629,3.55275572]
["bitfinex-derivatives","SOLF0:USTF0",1770957748998,3.5527504,78.66,78.629,3.55275572]
["bitfinex-derivatives","SOLF0:USTF0",1770957749186,7.42452156,78.66,78.629,3.55275572]
["bitfinex-derivatives","SOLF0:USTF0",1770957749586,3.87177116,78.659,78.629,3.55275572]
["bitfinex-derivatives","SOLF0:USTF0",1770957751003,3.87177116,78.659,78.624,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770957757902,3.87177116,78.659,78.625,3.55160706]
["bitfinex-derivatives","SOLF0:USTF0",1770957759110,9.35570807,78.658,78.625,3.55160706]
["bitfinex-derivatives","SOLF0:USTF0",1770957759308,3.87177116,78.659,78.625,3.55160706]
["bitfinex-derivatives","SOLF0:USTF0",1770957759309,9.34392127,78.657,78.625,3.55160706]
["bitfinex-derivatives","SOLF0:USTF0",1770957759610,3.94960393,78.658,78.616,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770957760306,3.94960393,78.658,78.616,15.00885989]
["bitfinex-derivatives","SOLF0:USTF0",1770957761410,3.94960393,78.649,78.616,3.55125989]
["bitfinex-derivatives","SOLF0:USTF0",1770957762408,3.94960393,78.647,78.61,3.5527504]
["bitfinex-derivatives","SOLF0:USTF0",1770957762614,3.94960393,78.639,78.611,3.58616921]
["bitfinex-derivatives","SOLF0:USTF0",1770957768806,3.94960393,78.639,78.612,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770957769111,9.3510972,78.648,78.613,3.48594093]
["bitfinex-derivatives","SOLF0:USTF0",1770957769311,3.94960393,78.649,78.613,3.48594093]
["bitfinex-derivatives","SOLF0:USTF0",1770957769511,9.35177203,78.648,78.613,3.48594093]
["bitfinex-derivatives","SOLF0:USTF0",1770957769708,9.35177203,78.647,78.615,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770957770012,9.35177203,78.646,78.613,3.48594093]
["bitfinex-derivatives","SOLF0:USTF0",1770957770213,3.94960393,78.649,78.613,3.48594093]
["bitfinex-derivatives","SOLF0:USTF0",1770957770410,9.35186468,78.648,78.62,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957770612,3.94960393,78.66,78.621,3.49187687]
["bitfinex-derivatives","SOLF0:USTF0",1770957771715,3.55130879,78.67,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957771905,9.35276897,78.669,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957772105,3.94960393,78.667,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957772311,3.94960393,78.665,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957772511,3.94960393,78.659,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957772704,3.94960393,78.657,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957772904,3.94960393,78.655,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957773110,13.3023729,78.654,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957773316,9.35276897,78.653,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957773612,9.35276897,78.652,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957773809,3.94960393,78.654,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957774121,13.30090462,78.653,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957774410,9.35130069,78.652,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957774614,3.94960393,78.653,78.623,3.45976686]
["bitfinex-derivatives","SOLF0:USTF0",1770957774816,9.35138079,78.652,78.618,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770957775013,3.94960393,78.653,78.62,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957775212,9.35157957,78.652,78.618,14.90758978]
["bitfinex-derivatives","SOLF0:USTF0",1770957775410,13.30086238,78.651,78.61,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957775609,3.94960393,78.65,78.61,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957776011,7.50091272,78.65,78.61,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957776207,3.94960393,78.649,78.612,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770957776414,3.94960393,78.649,78.613,3.43815646]
["bitfinex-derivatives","SOLF0:USTF0",1770957778318,3.94960393,78.647,78.613,3.43815646]
["bitfinex-derivatives","SOLF0:USTF0",1770957784018,4.05374948,78.662,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957784215,13.41153906,78.661,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957784416,9.35778958,78.66,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957784613,9.35778958,78.659,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957784816,9.35778958,78.658,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957785019,9.35778958,78.657,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957785323,4.05374948,78.661,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957785526,9.35940966,78.66,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957785723,9.35940966,78.659,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957785924,9.35940966,78.658,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957786126,9.35940966,78.657,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957786320,11.4505,78.666,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957786514,11.4508,78.664,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957786715,9.35979053,78.663,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957786919,9.35979053,78.662,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957787119,9.35979053,78.661,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957787326,9.35979053,78.66,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957787627,9.35979053,78.659,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957787818,4.05374948,78.663,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957788019,9.35991478,78.662,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957788225,4.05374948,78.659,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957788422,4.05374948,78.657,78.621,3.48989676]
["bitfinex-derivatives","SOLF0:USTF0",1770957788922,3.55130879,78.65,78.612,3.47554017]
["bitfinex-derivatives","SOLF0:USTF0",1770957789118,4.05374948,78.66,78.63,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957789321,4.05374948,78.66,78.631,3.47554017]
["bitfinex-derivatives","SOLF0:USTF0",1770957790019,9.36213897,78.669,78.631,3.47554017]
["bitfinex-derivatives","SOLF0:USTF0",1770957790325,9.36213897,78.668,78.631,3.47554017]
["bitfinex-derivatives","SOLF0:USTF0",1770957790530,9.36146655,78.674,78.631,3.47554017]
["bitfinex-derivatives","SOLF0:USTF0",1770957790826,4.05374948,78.672,78.631,3.47554017]
["bitfinex-derivatives","SOLF0:USTF0",1770957791829,4.05374948,78.669,78.631,3.47554017]
["bitfinex-derivatives","SOLF0:USTF0",1770957792722,4.05374948,78.667,78.631,3.47554017]
["bitfinex-derivatives","SOLF0:USTF0",1770957792927,4.05374948,78.665,78.631,3.47554017]
["bitfinex-derivatives","SOLF0:USTF0",1770957793323,4.05374948,78.665,78.63,15.00700879]
["bitfinex-derivatives","SOLF0:USTF0",1770957793526,4.05374948,78.663,78.63,15.00700879]
["bitfinex-derivatives","SOLF0:USTF0",1770957795926,4.05374948,78.663,78.63,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770957796132,4.05374948,78.659,78.622,14.94256651]
["bitfinex-derivatives","SOLF0:USTF0",1770957797527,4.05374948,78.659,78.623,3.48939062]
["bitfinex-derivatives","SOLF0:USTF0",1770957802446,4.05374948,78.649,78.61,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957802739,4.05374948,78.649,78.606,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770957802740,4.05374948,78.639,78.591,3.46974366]
["bitfinex-derivatives","SOLF0:USTF0",1770957802934,3.55130879,78.64,78.591,3.46974366]
["bitfinex-derivatives","SOLF0:USTF0",1770957802935,4.05374948,78.637,78.591,3.46974366]
["bitfinex-derivatives","SOLF0:USTF0",1770957803142,4.05374948,78.619,78.58,7.02387128]
["bitfinex-derivatives","SOLF0:USTF0",1770957803340,3.55130879,78.62,78.58,7.02387128]
["bitfinex-derivatives","SOLF0:USTF0",1770957803341,4.05374948,78.617,78.58,7.02387128]
["bitfinex-derivatives","SOLF0:USTF0",1770957803545,9.33288864,78.616,78.58,7.02387128]
["bitfinex-derivatives","SOLF0:USTF0",1770957803742,4.05374948,78.617,78.58,7.02387128]
["bitfinex-derivatives","SOLF0:USTF0",1770957803941,4.05374948,78.617,78.581,14.93536249]
["bitfinex-derivatives","SOLF0:USTF0",1770957806234,4.05374948,78.617,78.582,3.5081954]
["bitfinex-derivatives","SOLF0:USTF0",1770957808342,3.55130879,78.62,78.582,3.5081954]
["bitfinex-derivatives","SOLF0:USTF0",1770957808845,4.05374948,78.626,78.591,3.49405734]
["bitfinex-derivatives","SOLF0:USTF0",1770957809544,3.55130879,78.63,78.591,3.49405734]
["bitfinex-derivatives","SOLF0:USTF0",1770957810331,7.60505827,78.63,78.591,3.49405734]
["bitfinex-derivatives","SOLF0:USTF0",1770957812443,4.05374948,78.63,78.593,3.36425849]
["bitfinex-derivatives","SOLF0:USTF0",1770957812743,7.60505827,78.63,78.593,3.36425849]
["bitfinex-derivatives","SOLF0:USTF0",1770957813439,4.20328411,78.629,78.593,3.36425849]
["bitfinex-derivatives","SOLF0:USTF0",1770957813643,4.20328411,78.629,78.584,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770957813836,3.89898922,78.619,78.58,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957814043,3.89898922,78.619,78.58,6.88694833]
["bitfinex-derivatives","SOLF0:USTF0",1770957814233,3.89898922,78.634,78.59,6.88694833]
["bitfinex-derivatives","SOLF0:USTF0",1770957814433,3.89898922,78.634,78.591,3.33563954]
["bitfinex-derivatives","SOLF0:USTF0",1770957815036,3.89898922,78.634,78.6,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957815445,3.89898922,78.634,78.591,3.33563954]
["bitfinex-derivatives","SOLF0:USTF0",1770957815945,3.89898922,78.634,78.598,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770957817139,3.89898922,78.634,78.591,3.33563954]
["bitfinex-derivatives","SOLF0:USTF0",1770957817940,3.89898922,78.634,78.601,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770957820240,3.89898922,78.634,78.592,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770957820437,3.89898922,78.634,78.592,14.84727338]
["bitfinex-derivatives","SOLF0:USTF0",1770957821440,3.89898922,78.634,78.59,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957821441,3.89898922,78.629,78.59,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957822045,3.89898922,78.629,78.584,14.88731028]
["bitfinex-derivatives","SOLF0:USTF0",1770957823345,3.89898922,78.619,78.584,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770957823548,3.89898922,78.609,78.554,3.43735735]
["bitfinex-derivatives","SOLF0:USTF0",1770957823848,3.89898922,78.589,78.55,3.55130879]
["bitfinex-derivatives","SOLF0:USTF0",1770957824048,3.89898922,78.589,78.551,3.43735735]
["bitfinex-derivatives","SOLF0:USTF0",1770957825540,3.89898922,78.608,78.57,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957825742,3.89898922,78.608,78.571,3.37501578]
["bitfinex-derivatives","SOLF0:USTF0",1770957826141,3.89898922,78.622,78.581,3.37501578]
["bitfinex-derivatives","SOLF0:USTF0",1770957826345,3.89898922,78.622,78.59,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957827144,3.89898922,78.622,78.581,3.37501578]
["bitfinex-derivatives","SOLF0:USTF0",1770957827351,3.89898922,78.619,78.58,15.01920803]
["bitfinex-derivatives","SOLF0:USTF0",1770957830252,38.19,78.654,78.514,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1770957830253,3.89898922,78.634,78.6,6.70056347]
["bitfinex-derivatives","SOLF0:USTF0",1770957830451,3.89898922,78.649,78.601,3.14435544]
["bitfinex-derivatives","SOLF0:USTF0",1770957831152,15.00750803,78.66,78.62,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957831352,3.89898922,78.661,78.62,6.70001535]
["bitfinex-derivatives","SOLF0:USTF0",1770957831555,7.45519725,78.66,78.62,6.70001535]
["bitfinex-derivatives","SOLF0:USTF0",1770957831751,3.89898922,78.659,78.62,6.70001535]
["bitfinex-derivatives","SOLF0:USTF0",1770957835848,3.89898922,78.659,78.566,23.7670495]
["bitfinex-derivatives","SOLF0:USTF0",1770957835849,3.89898922,78.639,78.6,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957836358,3.89898922,78.629,78.58,6.69826217]
["bitfinex-derivatives","SOLF0:USTF0",1770957836553,11.72313061,78.679,78.58,6.69826217]
["bitfinex-derivatives","SOLF0:USTF0",1770957836554,3.89898922,78.619,78.58,3.14205414]
["bitfinex-derivatives","SOLF0:USTF0",1770957837155,3.89898922,78.619,78.58,6.69826217]
["bitfinex-derivatives","SOLF0:USTF0",1770957838755,3.89898922,78.635,78.591,3.19285029]
["bitfinex-derivatives","SOLF0:USTF0",1770957838953,3.89898922,78.635,78.6,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957840561,3.89898922,78.635,78.595,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770957841067,3.55620803,78.62,78.58,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957841257,7.68319211,78.62,78.58,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957841563,4.12698408,78.633,78.591,3.22490541]
["bitfinex-derivatives","SOLF0:USTF0",1770957842555,4.12698408,78.629,78.591,3.22490541]
["bitfinex-derivatives","SOLF0:USTF0",1770957844663,4.12698408,78.619,78.58,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957845864,4.12698408,78.619,78.577,3.24023669]
["bitfinex-derivatives","SOLF0:USTF0",1770957847464,4.12698408,78.619,78.58,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957848170,4.12698408,78.619,78.577,3.24023669]
["bitfinex-derivatives","SOLF0:USTF0",1770957849473,7.68319211,78.61,78.57,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957849968,4.12698408,78.609,78.565,14.67148572]
["bitfinex-derivatives","SOLF0:USTF0",1770957850168,4.12698408,78.609,78.485,39.51242593]
["bitfinex-derivatives","SOLF0:USTF0",1770957850169,4.12698408,78.599,78.553,14.67318572]
["bitfinex-derivatives","SOLF0:USTF0",1770957851172,7.68319211,78.59,78.553,3.20638572]
["bitfinex-derivatives","SOLF0:USTF0",1770957851664,4.12698408,78.59,78.553,3.20638572]
["bitfinex-derivatives","SOLF0:USTF0",1770957851869,4.12698408,78.589,78.553,3.20638572]
["bitfinex-derivatives","SOLF0:USTF0",1770957857185,4.12698408,78.589,78.502,23.7670495]
["bitfinex-derivatives","SOLF0:USTF0",1770957857186,4.12698408,78.559,78.512,3.23880036]
["bitfinex-derivatives","SOLF0:USTF0",1770957857384,7.68319211,78.56,78.512,3.23880036]
["bitfinex-derivatives","SOLF0:USTF0",1770957857592,4.12698408,78.559,78.52,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957858792,4.12698408,78.559,78.512,3.23880036]
["bitfinex-derivatives","SOLF0:USTF0",1770957859888,4.12698408,78.549,78.512,3.23880036]
["bitfinex-derivatives","SOLF0:USTF0",1770957860087,4.12698408,78.549,78.492,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770957860088,4.12698408,78.549,78.5,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957860284,11.72763489,78.589,78.496,3.35978892]
["bitfinex-derivatives","SOLF0:USTF0",1770957860285,7.68319211,78.54,78.496,3.35978892]
["bitfinex-derivatives","SOLF0:USTF0",1770957860487,4.12698408,78.531,78.491,3.35985182]
["bitfinex-derivatives","SOLF0:USTF0",1770957860994,4.12698408,78.531,78.5,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957861185,3.55620803,78.54,78.5,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957861592,3.55620803,78.53,78.491,3.35985182]
["bitfinex-derivatives","SOLF0:USTF0",1770957863091,4.12698408,78.539,78.501,3.51192038]
["bitfinex-derivatives","SOLF0:USTF0",1770957867295,4.12698408,78.539,78.5,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957867495,4.12698408,78.529,78.49,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957868998,4.12698408,78.529,78.5,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957869400,4.12698408,78.529,78.491,3.49980447]
["bitfinex-derivatives","SOLF0:USTF0",1770957870991,4.12698408,78.529,78.469,2.21641934]
["bitfinex-derivatives","SOLF0:USTF0",1770957870992,3.87533257,78.539,78.501,3.5061019]
["bitfinex-derivatives","SOLF0:USTF0",1770957874991,22.9224,78.593,78.511,3.51005272]
["bitfinex-derivatives","SOLF0:USTF0",1770957874992,11.4661,78.559,78.511,3.51005272]
["bitfinex-derivatives","SOLF0:USTF0",1770957875195,7.50216271,78.56,78.511,3.51005272]
["bitfinex-derivatives","SOLF0:USTF0",1770957876108,3.94595468,78.559,78.511,3.51005272]
["bitfinex-derivatives","SOLF0:USTF0",1770957877802,3.94595468,78.557,78.511,3.51005272]
["bitfinex-derivatives","SOLF0:USTF0",1770957878005,3.94595468,78.539,78.498,3.427043]
["bitfinex-derivatives","SOLF0:USTF0",1770957878194,3.94595468,78.539,78.5,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957880102,3.94595468,78.539,78.501,3.42298965]
["bitfinex-derivatives","SOLF0:USTF0",1770957883901,11.4678,78.547,78.51,6.94963063]
["bitfinex-derivatives","SOLF0:USTF0",1770957884098,3.94595468,78.546,78.51,6.94963063]
["bitfinex-derivatives","SOLF0:USTF0",1770957884408,3.94595468,78.546,78.5,3.55620803]
["bitfinex-derivatives","SOLF0:USTF0",1770957885105,3.94595468,78.546,78.5,6.96931733]
["bitfinex-derivatives","SOLF0:USTF0",1770957886206,3.94595468,78.546,78.501,3.4131093]
["bitfinex-derivatives","SOLF0:USTF0",1770957889106,3.94595468,78.546,78.5,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957889306,3.94595468,78.543,78.501,3.41736827]
["bitfinex-derivatives","SOLF0:USTF0",1770957891814,3.94595468,78.537,78.501,3.41709877]
["bitfinex-derivatives","SOLF0:USTF0",1770957892817,3.56044712,78.56,78.521,3.41709877]
["bitfinex-derivatives","SOLF0:USTF0",1770957893019,3.94595468,78.561,78.521,3.41709877]
["bitfinex-derivatives","SOLF0:USTF0",1770957893215,3.56044712,78.56,78.521,3.41709877]
["bitfinex-derivatives","SOLF0:USTF0",1770957893422,3.94595468,78.559,78.521,3.41709877]
["bitfinex-derivatives","SOLF0:USTF0",1770957895121,3.94595468,78.549,78.5,6.94921385]
["bitfinex-derivatives","SOLF0:USTF0",1770957895321,3.94595468,78.549,78.501,3.38876673]
["bitfinex-derivatives","SOLF0:USTF0",1770957896722,3.94595468,78.549,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770957900925,3.56044712,78.55,78.481,3.3935398]
["bitfinex-derivatives","SOLF0:USTF0",1770957900926,3.86410245,78.529,78.481,3.3935398]
["bitfinex-derivatives","SOLF0:USTF0",1770957901317,3.86410245,78.527,78.481,3.3935398]
["bitfinex-derivatives","SOLF0:USTF0",1770957901822,3.86410245,78.527,78.489,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770957902022,3.86410245,78.538,78.5,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957902227,3.86410245,78.538,78.491,3.50231218]
["bitfinex-derivatives","SOLF0:USTF0",1770957902228,3.86410245,78.536,78.491,3.50231218]
["bitfinex-derivatives","SOLF0:USTF0",1770957902417,13.27608999,78.535,78.491,3.50231218]
["bitfinex-derivatives","SOLF0:USTF0",1770957902619,3.86410245,78.535,78.491,3.50231218]
["bitfinex-derivatives","SOLF0:USTF0",1770957903321,3.86410245,78.535,78.492,3.47326426]
["bitfinex-derivatives","SOLF0:USTF0",1770957904027,3.86410245,78.535,78.501,3.47326426]
["bitfinex-derivatives","SOLF0:USTF0",1770957904330,3.86410245,78.546,78.501,3.47326426]
["bitfinex-derivatives","SOLF0:USTF0",1770957904627,7.42454957,78.54,78.501,3.47326426]
["bitfinex-derivatives","SOLF0:USTF0",1770957904834,9.41887642,78.539,78.501,3.47326426]
["bitfinex-derivatives","SOLF0:USTF0",1770957905131,9.41887642,78.538,78.501,3.47326426]
["bitfinex-derivatives","SOLF0:USTF0",1770957905316,3.86410245,78.539,78.501,3.47326426]
["bitfinex-derivatives","SOLF0:USTF0",1770957905516,13.28087204,78.538,78.501,3.47326426]
["bitfinex-derivatives","SOLF0:USTF0",1770957905717,3.86410245,78.536,78.5,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957905926,3.86410245,78.534,78.5,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957907327,3.86410245,78.534,78.491,3.48531325]
["bitfinex-derivatives","SOLF0:USTF0",1770957907720,3.86410245,78.532,78.491,3.48531325]
["bitfinex-derivatives","SOLF0:USTF0",1770957908115,15.61173219,78.564,78.491,3.48531325]
["bitfinex-derivatives","SOLF0:USTF0",1770957908116,3.86410245,78.529,78.491,3.48531325]
["bitfinex-derivatives","SOLF0:USTF0",1770957908322,3.86410245,78.527,78.491,3.48531325]
["bitfinex-derivatives","SOLF0:USTF0",1770957908521,3.86410245,78.525,78.491,3.48531325]
["bitfinex-derivatives","SOLF0:USTF0",1770957910530,11.4697,78.534,78.491,3.48531325]
["bitfinex-derivatives","SOLF0:USTF0",1770957910719,3.86410245,78.536,78.5,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957911229,3.86410245,78.536,78.495,3.61375519]
["bitfinex-derivatives","SOLF0:USTF0",1770957911621,9.41368521,78.535,78.5,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957911928,9.41368521,78.535,78.495,3.61375519]
["bitfinex-derivatives","SOLF0:USTF0",1770957911929,3.86410245,78.536,78.495,3.61375519]
["bitfinex-derivatives","SOLF0:USTF0",1770957914037,3.86410245,78.547,78.501,3.55850335]
["bitfinex-derivatives","SOLF0:USTF0",1770957914219,13.25724802,78.546,78.501,3.55850335]
["bitfinex-derivatives","SOLF0:USTF0",1770957914424,9.39314557,78.545,78.501,3.55850335]
["bitfinex-derivatives","SOLF0:USTF0",1770957914729,13.25724802,78.544,78.501,3.55850335]
["bitfinex-derivatives","SOLF0:USTF0",1770957914932,3.86410245,78.542,78.501,3.55850335]
["bitfinex-derivatives","SOLF0:USTF0",1770957917231,3.56044712,78.55,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957917437,9.39801139,78.549,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957917632,9.39801139,78.548,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957917832,9.39801139,78.547,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957918136,11.4673,78.551,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957918336,9.39543465,78.55,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957918531,9.39543465,78.549,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957918731,9.39543465,78.548,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957918932,9.39543465,78.547,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957919139,3.86410245,78.55,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957919338,9.39550658,78.549,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957919538,9.39550658,78.548,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957919846,3.86410245,78.55,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957919847,9.39550658,78.547,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957920141,3.86410245,78.55,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957920336,3.86410245,78.548,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957920534,3.86410245,78.546,78.511,3.53634518]
["bitfinex-derivatives","SOLF0:USTF0",1770957921233,3.86410245,78.546,78.503,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770957921436,3.86410245,78.539,78.5,7.07016055]
["bitfinex-derivatives","SOLF0:USTF0",1770957922327,3.86410245,78.539,78.5,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957922537,3.86410245,78.529,78.49,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957923138,3.86410245,78.529,78.489,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770957923539,3.86410245,78.527,78.489,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770957923936,3.86410245,78.519,78.47,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957924243,3.86410245,78.509,78.47,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957926144,3.86410245,78.509,78.471,3.64158231]
["bitfinex-derivatives","SOLF0:USTF0",1770957927946,3.86410245,78.509,78.472,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770957928343,3.86410245,78.509,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770957928540,3.86410245,78.509,78.464,3.57815729]
["bitfinex-derivatives","SOLF0:USTF0",1770957928938,3.86410245,78.509,78.471,3.57815729]
["bitfinex-derivatives","SOLF0:USTF0",1770957932448,3.86410245,78.509,78.431,23.7670495]
["bitfinex-derivatives","SOLF0:USTF0",1770957932449,4.16765371,78.489,78.431,3.56094703]
["bitfinex-derivatives","SOLF0:USTF0",1770957932641,4.16765371,78.489,78.45,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957933247,4.16765371,78.489,78.445,3.61187704]
["bitfinex-derivatives","SOLF0:USTF0",1770957933449,4.16765371,78.489,78.45,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957934049,7.71190867,78.48,78.445,3.61187704]
["bitfinex-derivatives","SOLF0:USTF0",1770957934247,4.15146155,78.48,78.445,3.61187704]
["bitfinex-derivatives","SOLF0:USTF0",1770957934644,4.15146155,78.503,78.451,3.61172666]
["bitfinex-derivatives","SOLF0:USTF0",1770957934846,3.56044712,78.49,78.451,3.61172666]
["bitfinex-derivatives","SOLF0:USTF0",1770957935042,4.15146155,78.499,78.451,3.61172666]
["bitfinex-derivatives","SOLF0:USTF0",1770957935354,4.15146155,78.499,78.461,3.59235172]
["bitfinex-derivatives","SOLF0:USTF0",1770957939253,3.56044712,78.51,78.471,3.61619136]
["bitfinex-derivatives","SOLF0:USTF0",1770957939750,7.71190867,78.51,78.471,3.61619136]
["bitfinex-derivatives","SOLF0:USTF0",1770957940342,7.71190867,78.51,78.47,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957940343,4.15146155,78.509,78.465,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770957940549,4.15146155,78.499,78.46,7.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1770957941250,4.15146155,78.499,78.46,3.61619136]
["bitfinex-derivatives","SOLF0:USTF0",1770957941644,4.15146155,78.499,78.45,15.04234712]
["bitfinex-derivatives","SOLF0:USTF0",1770957941844,4.15146155,78.499,78.451,3.62798579]
["bitfinex-derivatives","SOLF0:USTF0",1770957942350,4.15146155,78.499,78.454,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770957943243,4.15146155,78.499,78.455,3.63737155]
["bitfinex-derivatives","SOLF0:USTF0",1770957943538,4.15146155,78.499,78.46,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957944852,78.37872679,78.644,78.471,3.63737155]
["bitfinex-derivatives","SOLF0:USTF0",1770957944853,4.15146155,78.521,78.471,3.63737155]
["bitfinex-derivatives","SOLF0:USTF0",1770957945044,4.15146155,78.519,78.471,3.63737155]
["bitfinex-derivatives","SOLF0:USTF0",1770957945646,3.56044712,78.5,78.46,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957946153,4.15146155,78.509,78.46,7.13979485]
["bitfinex-derivatives","SOLF0:USTF0",1770957946550,4.15146155,78.509,78.47,3.56044712]
["bitfinex-derivatives","SOLF0:USTF0",1770957948854,4.15146155,78.509,78.47,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957953954,4.15146155,78.509,78.48,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957954156,4.10200093,78.52,78.48,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957954360,4.10200093,78.52,78.49,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957954855,4.10200093,78.532,78.5,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957958855,4.10200093,78.532,78.51,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957960366,4.10200093,78.532,78.5,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957961056,4.10200093,78.532,78.49,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957963463,11.468,78.546,78.51,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957963667,4.14190051,78.544,78.51,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957963859,4.14190051,78.544,78.5,3.73168878]
["bitfinex-derivatives","SOLF0:USTF0",1770957963860,4.14190051,78.543,78.5,7.29524822]
["bitfinex-derivatives","SOLF0:USTF0",1770957964063,265.8329756,78.553,78.5,7.29524822]
["bitfinex-derivatives","SOLF0:USTF0",1770957964064,4.14190051,78.538,78.5,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957964260,4.14190051,78.536,78.49,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957964462,4.14190051,78.534,78.49,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957964873,4.14190051,78.534,78.491,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770957965563,4.14190051,78.534,78.5,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957969070,4.14190051,78.534,78.497,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1770957969071,4.14190051,78.534,78.51,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957969265,9.34103635,78.548,78.511,3.7693097]
["bitfinex-derivatives","SOLF0:USTF0",1770957969474,4.14190051,78.537,78.485,3.7693097]
["bitfinex-derivatives","SOLF0:USTF0",1770957969672,4.14190051,78.537,78.49,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957970067,4.14190051,78.537,78.5,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957970269,4.14190051,78.536,78.5,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957973276,4.14190051,78.536,78.49,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957973876,4.14190051,78.529,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770957978279,4.14190051,78.529,78.486,15.27502855]
["bitfinex-derivatives","SOLF0:USTF0",1770957979282,4.14190051,78.528,78.486,15.27502855]
["bitfinex-derivatives","SOLF0:USTF0",1770957979782,4.14190051,78.524,78.48,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957979977,4.14190051,78.519,78.48,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957981283,4.14190051,78.519,78.48,7.22713916]
["bitfinex-derivatives","SOLF0:USTF0",1770957984079,4.14190051,78.519,78.481,3.68375314]
["bitfinex-derivatives","SOLF0:USTF0",1770957986891,4.14190051,78.518,78.471,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770957987190,4.14190051,78.518,78.472,3.67322842]
["bitfinex-derivatives","SOLF0:USTF0",1770957987580,4.14190051,78.518,78.475,3.69725427]
["bitfinex-derivatives","SOLF0:USTF0",1770957988584,4.14190051,78.518,78.477,3.69725427]
["bitfinex-derivatives","SOLF0:USTF0",1770957989091,4.14190051,78.518,78.48,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957990088,4.14190051,78.518,78.48,7.27556667]
["bitfinex-derivatives","SOLF0:USTF0",1770957991894,7.64232126,78.53,78.487,3.71053396]
["bitfinex-derivatives","SOLF0:USTF0",1770957992093,4.07876182,78.528,78.487,3.71053396]
["bitfinex-derivatives","SOLF0:USTF0",1770957992398,4.07876182,78.526,78.487,3.71053396]
["bitfinex-derivatives","SOLF0:USTF0",1770957992597,4.07876182,78.524,78.487,3.71053396]
["bitfinex-derivatives","SOLF0:USTF0",1770957992800,13.44533458,78.523,78.487,3.71053396]
["bitfinex-derivatives","SOLF0:USTF0",1770957992997,4.07876182,78.521,78.487,3.71053396]
["bitfinex-derivatives","SOLF0:USTF0",1770957993391,9.37000055,78.529,78.499,3.66867013]
["bitfinex-derivatives","SOLF0:USTF0",1770957993595,9.37000055,78.538,78.501,3.66752086]
["bitfinex-derivatives","SOLF0:USTF0",1770957993800,9.37000055,78.537,78.501,3.66752086]
["bitfinex-derivatives","SOLF0:USTF0",1770957993988,9.37000055,78.536,78.501,3.66752086]
["bitfinex-derivatives","SOLF0:USTF0",1770957994193,9.37000055,78.535,78.501,3.66752086]
["bitfinex-derivatives","SOLF0:USTF0",1770957994388,9.37000055,78.534,78.501,3.66752086]
["bitfinex-derivatives","SOLF0:USTF0",1770957994593,4.07876182,78.539,78.501,3.66752086]
["bitfinex-derivatives","SOLF0:USTF0",1770957994791,13.23605068,78.538,78.502,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770957994995,9.36875707,78.537,78.502,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770957995190,9.36875707,78.536,78.502,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770957995391,9.36875707,78.535,78.502,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770957995595,9.36875707,78.534,78.502,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770957995796,3.86729361,78.537,78.503,3.64828339]
["bitfinex-derivatives","SOLF0:USTF0",1770957995996,3.86729361,78.548,78.51,7.21184283]
["bitfinex-derivatives","SOLF0:USTF0",1770957996303,9.37018814,78.547,78.51,7.21184283]
["bitfinex-derivatives","SOLF0:USTF0",1770957996506,9.37018814,78.546,78.51,3.64828339]
["bitfinex-derivatives","SOLF0:USTF0",1770957996803,9.37018814,78.545,78.512,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770957996999,3.86729361,78.548,78.513,3.64828339]
["bitfinex-derivatives","SOLF0:USTF0",1770957997204,9.37044074,78.547,78.513,3.64828339]
["bitfinex-derivatives","SOLF0:USTF0",1770957997502,11.7653354,78.569,78.461,23.7670495]
["bitfinex-derivatives","SOLF0:USTF0",1770957997503,3.86729361,78.559,78.52,7.2136686]
["bitfinex-derivatives","SOLF0:USTF0",1770957997704,3.86729361,78.559,78.521,3.65010916]
["bitfinex-derivatives","SOLF0:USTF0",1770957998102,3.86729361,78.559,78.523,3.65010916]
["bitfinex-derivatives","SOLF0:USTF0",1770957998499,3.56355944,78.57,78.53,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770957998704,7.43085305,78.57,78.53,7.2136686]
["bitfinex-derivatives","SOLF0:USTF0",1770957998899,3.86729361,78.57,78.531,3.65010916]
["bitfinex-derivatives","SOLF0:USTF0",1770958000698,3.86729361,78.569,78.531,3.65010916]
["bitfinex-derivatives","SOLF0:USTF0",1770958000895,3.86729361,78.569,78.53,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770958001098,3.86729361,78.569,78.526,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1770958001908,3.86729361,78.549,78.515,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770958002303,3.86729361,78.549,78.501,3.60909716]
["bitfinex-derivatives","SOLF0:USTF0",1770958002606,3.86729361,78.539,78.501,3.60909716]
["bitfinex-derivatives","SOLF0:USTF0",1770958004703,7.43085305,78.55,78.511,3.55915764]
["bitfinex-derivatives","SOLF0:USTF0",1770958004902,3.86729361,78.549,78.511,3.55915764]
["bitfinex-derivatives","SOLF0:USTF0",1770958006005,3.86729361,78.549,78.506,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770958006006,3.56355944,78.56,78.521,3.55607457]
["bitfinex-derivatives","SOLF0:USTF0",1770958006198,3.86729361,78.562,78.521,3.55607457]
["bitfinex-derivatives","SOLF0:USTF0",1770958006600,3.56355944,78.56,78.521,3.55607457]
["bitfinex-derivatives","SOLF0:USTF0",1770958006805,3.86729361,78.562,78.53,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770958007197,3.86729361,78.559,78.521,3.55607457]
["bitfinex-derivatives","SOLF0:USTF0",1770958007400,3.56355944,78.55,78.474,3.52639937]
["bitfinex-derivatives","SOLF0:USTF0",1770958007596,3.56355944,78.55,78.473,22.957]
["bitfinex-derivatives","SOLF0:USTF0",1770958007597,3.56355944,78.55,78.51,3.56355944]
["bitfinex-derivatives","SOLF0:USTF0",1770958008004,3.86729361,78.549,78.508,3.52639937]
["bitfinex-derivatives","SOLF0:USTF0",1770958008198,3.56355944,78.54,78.509,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770958008905,3.56053045,78.54,78.509,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770958009105,3.56053045,78.54,78.508,3.52639937]
["bitfinex-derivatives","SOLF0:USTF0",1770958009306,7.42782406,78.54,78.5,15.03503045]
["bitfinex-derivatives","SOLF0:USTF0",1770958011212,3.86729361,78.54,78.503,3.57803219]
["bitfinex-derivatives","SOLF0:USTF0",1770958011407,7.42782406,78.54,78.503,3.57803219]
["bitfinex-derivatives","SOLF0:USTF0",1770958012612,3.86729361,78.54,78.503,3.57803219]
["bitfinex-derivatives","SOLF0:USTF0",1770958012814,3.86729361,78.54,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770958013414,7.42782406,78.54,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770958016924,3.86729361,78.559,78.512,3.5204822]
["bitfinex-derivatives","SOLF0:USTF0",1770958017910,3.86729361,78.559,78.522,3.51797411]
["bitfinex-derivatives","SOLF0:USTF0",1770958018117,3.86729361,78.569,78.522,3.51797411]
["bitfinex-derivatives","SOLF0:USTF0",1770958018710,3.86729361,78.567,78.522,3.51797411]
["bitfinex-derivatives","SOLF0:USTF0",1770958018914,3.86729361,78.549,78.511,3.51797411]
["bitfinex-derivatives","SOLF0:USTF0",1770958019314,3.56053045,78.56,78.514,3.48463926]
["bitfinex-derivatives","SOLF0:USTF0",1770958019518,3.56053045,78.55,78.514,3.48463926]
["bitfinex-derivatives","SOLF0:USTF0",1770958020025,3.56053045,78.54,78.502,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770958020315,3.56053045,78.54,78.452,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1770958020316,3.86729361,78.519,78.477,3.48463926]
["bitfinex-derivatives","SOLF0:USTF0",1770958020718,3.86729361,78.519,78.47,3.56053045]
["bitfinex-derivatives","SOLF0:USTF0",1770958020719,3.56053045,78.51,78.47,3.56053045]
["bitfinex-derivatives","SOLF0:USTF0",1770958020920,3.56053045,78.51,78.465,3.48048944]
["bitfinex-derivatives","SOLF0:USTF0",1770958021319,3.56053045,78.51,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770958021710,3.56053045,78.51,78.466,15.06031365]
["bitfinex-derivatives","SOLF0:USTF0",1770958023221,3.56053045,78.51,78.47,3.56053045]
["bitfinex-derivatives","SOLF0:USTF0",1770958023426,3.56053045,78.51,78.471,3.61316381]
["bitfinex-derivatives","SOLF0:USTF0",1770958024324,3.56053045,78.5,78.46,3.61316381]
["bitfinex-derivatives","SOLF0:USTF0",1770958024630,3.56053045,78.5,78.461,3.61316381]
["bitfinex-derivatives","SOLF0:USTF0",1770958025027,3.56053045,78.5,78.464,3.61316381]
["bitfinex-derivatives","SOLF0:USTF0",1770958027227,3.81617451,78.499,78.464,3.61316381]
["bitfinex-derivatives","SOLF0:USTF0",1770958030131,7.37670496,78.49,78.45,3.56053045]
["bitfinex-derivatives","SOLF0:USTF0",1770958030332,3.56053045,78.48,78.447,3.64668166]
["bitfinex-derivatives","SOLF0:USTF0",1770958033226,3.81617451,78.469,78.426,3.63582584]
["bitfinex-derivatives","SOLF0:USTF0",1770958033636,3.81617451,78.469,78.427,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770958033833,3.81617451,78.482,78.441,3.63582584]
["bitfinex-derivatives","SOLF0:USTF0",1770958034034,3.56053045,78.49,78.441,3.63582584]
["bitfinex-derivatives","SOLF0:USTF0",1770958034237,3.56053045,78.49,78.451,3.63582584]
["bitfinex-derivatives","SOLF0:USTF0",1770958035723,3.56053045,78.51,78.461,3.49757366]
["bitfinex-derivatives","SOLF0:USTF0",1770958035929,3.56053045,78.51,78.47,7.05810411]
["bitfinex-derivatives","SOLF0:USTF0",1770958038336,3.81617451,78.489,78.441,3.48700271]
["bitfinex-derivatives","SOLF0:USTF0",1770958038524,3.81617451,78.489,78.45,3.56053045]
["bitfinex-derivatives","SOLF0:USTF0",1770958038835,3.81617451,78.489,78.453,3.48700271]
["bitfinex-derivatives","SOLF0:USTF0",1770958039022,3.56053045,78.5,78.453,3.48700271]
["bitfinex-derivatives","SOLF0:USTF0",1770958039223,3.81617451,78.499,78.453,3.48700271]
["bitfinex-derivatives","SOLF0:USTF0",1770958041440,3.81617451,78.499,78.454,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770958042335,9.30631553,78.547,78.409,2.2179803]
["bitfinex-derivatives","SOLF0:USTF0",1770958042336,3.81617451,78.513,78.471,3.53327642]
["bitfinex-derivatives","SOLF0:USTF0",1770958043435,3.81617451,78.509,78.471,3.53327642]
["bitfinex-derivatives","SOLF0:USTF0",1770958047940,3.81617451,78.509,78.47,3.56053045]
["bitfinex-derivatives","SOLF0:USTF0",1770958048136,7.37670496,78.5,78.46,15.04093045]
["bitfinex-derivatives","SOLF0:USTF0",1770958048331,3.81617451,78.499,78.46,15.04093045]
["bitfinex-derivatives","SOLF0:USTF0",1770958048940,3.81617451,78.499,78.46,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770958050547,3.81617451,78.499,78.467,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770958052742,3.56053045,78.51,78.473,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770958054055,38.22,78.54,78.47,3.56053045]
["bitfinex-derivatives","SOLF0:USTF0",1770958054056,3.56053045,78.52,78.481,3.63204745]
["bitfinex-derivatives","SOLF0:USTF0",1770958054349,3.80540331,78.519,78.481,3.63204745]
["bitfinex-derivatives","SOLF0:USTF0",1770958054649,7.36593376,78.51,78.473,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770958056955,3.80540331,78.509,78.473,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770958061847,3.80540331,78.509,78.474,3.34183402]
["bitfinex-derivatives","SOLF0:USTF0",1770958063150,3.80540331,78.509,78.431,23.7670495]
["bitfinex-derivatives","SOLF0:USTF0",1770958063151,3.80540331,78.489,78.453,3.28604767]
["bitfinex-derivatives","SOLF0:USTF0",1770958064856,3.80540331,78.489,78.455,3.28604767]
["bitfinex-derivatives","SOLF0:USTF0",1770958066164,11.68005352,78.513,78.42,3.36900655]
["bitfinex-derivatives","SOLF0:USTF0",1770958066165,3.80540331,78.479,78.42,3.36900655]
["bitfinex-derivatives","SOLF0:USTF0",1770958066352,3.56053045,78.47,78.431,3.36900655]
["bitfinex-derivatives","SOLF0:USTF0",1770958067057,3.56053045,78.47,78.435,3.39298562]
["bitfinex-derivatives","SOLF0:USTF0",1770958067257,3.80540331,78.479,78.435,3.39298562]
["bitfinex-derivatives","SOLF0:USTF0",1770958067751,3.80540331,78.479,78.44,3.56053045]
["bitfinex-derivatives","SOLF0:USTF0",1770958067951,7.36593376,78.49,78.441,3.39298562]
["bitfinex-derivatives","SOLF0:USTF0",1770958068151,9.30926603,78.489,78.441,3.39298562]
["bitfinex-derivatives","SOLF0:USTF0",1770958068353,9.30926603,78.488,78.441,3.39298562]
["bitfinex-derivatives","SOLF0:USTF0",1770958068657,3.80540331,78.489,78.441,3.39298562]
["bitfinex-derivatives","SOLF0:USTF0",1770958068858,3.80540331,78.487,78.441,3.39298562]
["bitfinex-derivatives","SOLF0:USTF0",1770958069651,3.56578743,78.46,78.428,3.3548137]
["bitfinex-derivatives","SOLF0:USTF0",1770958069959,3.80540331,78.469,78.428,3.3548137]
["bitfinex-derivatives","SOLF0:USTF0",1770958073646,3.80540331,78.464,78.412,3.4975052]
["bitfinex-derivatives","SOLF0:USTF0",1770958073848,11.68005352,78.498,78.412,3.4975052]
["bitfinex-derivatives","SOLF0:USTF0",1770958073849,3.80540331,78.459,78.412,3.4975052]
["bitfinex-derivatives","SOLF0:USTF0",1770958074156,3.80540331,78.459,78.42,7.06329263]
["bitfinex-derivatives","SOLF0:USTF0",1770958076857,3.56578743,78.46,78.422,3.49304483]
["bitfinex-derivatives","SOLF0:USTF0",1770958077062,3.80540331,78.469,78.422,3.49304483]
["bitfinex-derivatives","SOLF0:USTF0",1770958077553,3.56578743,78.46,78.422,3.49304483]
["bitfinex-derivatives","SOLF0:USTF0",1770958077754,3.56578743,78.46,78.423,14.96594335]
["bitfinex-derivatives","SOLF0:USTF0",1770958078463,3.56578743,78.46,78.423,3.48004335]
["bitfinex-derivatives","SOLF0:USTF0",1770958080263,38.22,78.497,78.378,330.30359573]
["bitfinex-derivatives","SOLF0:USTF0",1770958080264,7.37119074,78.45,78.412,3.50308146]
["bitfinex-derivatives","SOLF0:USTF0",1770958080468,3.80540331,78.45,78.412,3.50308146]
["bitfinex-derivatives","SOLF0:USTF0",1770958081352,3.80540331,78.45,78.42,3.56578743]
["bitfinex-derivatives","SOLF0:USTF0",1770958081759,3.80540331,78.45,78.412,3.50308146]
["bitfinex-derivatives","SOLF0:USTF0",1770958082766,4.19314402,78.462,78.43,7.11088509]
["bitfinex-derivatives","SOLF0:USTF0",1770958083764,7.75893145,78.48,78.441,3.53640661]
["bitfinex-derivatives","SOLF0:USTF0",1770958084068,4.19314402,78.48,78.441,3.53640661]
["bitfinex-derivatives","SOLF0:USTF0",1770958084767,3.56578743,78.49,78.45,7.10219404]
["bitfinex-derivatives","SOLF0:USTF0",1770958085160,3.56578743,78.49,78.451,3.53222962]
["bitfinex-derivatives","SOLF0:USTF0",1770958085562,3.56578743,78.5,78.461,3.53222962]
["bitfinex-derivatives","SOLF0:USTF0",1770958088169,4.19314402,78.499,78.461,3.53222962]
["bitfinex-derivatives","SOLF0:USTF0",1770958090768,4.19314402,78.499,78.452,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1770958091378,4.19314402,78.499,78.455,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770958092267,4.19314402,78.499,78.455,14.84987982]
["bitfinex-derivatives","SOLF0:USTF0",1770958093969,4.19314402,78.489,78.455,3.36867982]
["bitfinex-derivatives","SOLF0:USTF0",1770958094161,4.19314402,78.489,78.45,3.56578743]
["bitfinex-derivatives","SOLF0:USTF0",1770958095169,7.75893145,78.5,78.46,3.56578743]
["bitfinex-derivatives","SOLF0:USTF0",1770958095364,4.19314402,78.499,78.452,3.39505415]
["bitfinex-derivatives","SOLF0:USTF0",1770958096571,4.19314402,78.498,78.453,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770958096874,4.19314402,78.498,78.453,14.87655415]
["bitfinex-derivatives","SOLF0:USTF0",1770958097070,4.19314402,78.498,78.454,3.31066642]
["bitfinex-derivatives","SOLF0:USTF0",1770958097272,7.75893145,78.51,78.461,3.31066642]
["bitfinex-derivatives","SOLF0:USTF0",1770958097472,7.75893145,78.51,78.471,3.31066642]
["bitfinex-derivatives","SOLF0:USTF0",1770958098472,4.19314402,78.51,78.471,3.31066642]
["bitfinex-derivatives","SOLF0:USTF0",1770958099670,15.66444402,78.524,78.481,3.20024974]
["bitfinex-derivatives","SOLF0:USTF0",1770958099874,4.19314402,78.523,78.481,3.20024974]
["bitfinex-derivatives","SOLF0:USTF0",1770958101474,4.19314402,78.52,78.481,3.20024974]
["bitfinex-derivatives","SOLF0:USTF0",1770958101778,4.19314402,78.519,78.481,3.20024974]
["bitfinex-derivatives","SOLF0:USTF0",1770958102771,4.19314402,78.519,78.48,3.56578743]
["bitfinex-derivatives","SOLF0:USTF0",1770958102976,4.19314402,78.519,78.472,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770958103176,4.19314402,78.509,78.472,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770958103378,4.19314402,78.509,78.472,14.66381463]
["bitfinex-derivatives","SOLF0:USTF0",1770958105778,4.19314402,78.509,78.476,3.19092147]
["bitfinex-derivatives","SOLF0:USTF0",1770958105978,4.19314402,78.519,78.48,3.56578743]
["bitfinex-derivatives","SOLF0:USTF0",1770958106174,4.19314402,78.519,78.476,3.19092147]
["bitfinex-derivatives","SOLF0:USTF0",1770958111083,3.56578743,78.51,78.476,3.19092147]
["bitfinex-derivatives","SOLF0:USTF0",1770958111280,3.95505192,78.53,78.486,3.14605781]
["bitfinex-derivatives","SOLF0:USTF0",1770958111483,3.56578743,78.52,78.486,3.14605781]
["bitfinex-derivatives","SOLF0:USTF0",1770958112681,7.52083935,78.52,78.486,3.14605781]
["bitfinex-derivatives","SOLF0:USTF0",1770958115882,3.56578743,78.52,78.486,3.14605781]
["bitfinex-derivatives","SOLF0:USTF0",1770958116082,4.06113883,78.529,78.486,3.14605781]
["bitfinex-derivatives","SOLF0:USTF0",1770958117183,3.56578743,78.52,78.486,3.16807677]
["bitfinex-derivatives","SOLF0:USTF0",1770958117885,3.56578743,78.53,78.488,3.16807677]
["bitfinex-derivatives","SOLF0:USTF0",1770958118080,4.06113883,78.529,78.488,3.16807677]
["bitfinex-derivatives","SOLF0:USTF0",1770958118794,4.06113883,78.529,78.491,3.16807677]
["bitfinex-derivatives","SOLF0:USTF0",1770958128599,4.06113883,78.529,78.493,3.17139928]
["bitfinex-derivatives","SOLF0:USTF0",1770958133510,3.56167004,78.55,78.511,3.131555]
["bitfinex-derivatives","SOLF0:USTF0",1770958133910,3.56167004,78.54,78.513,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770958138210,4.06113883,78.549,78.513,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770958141314,4.06113883,78.549,78.513,14.58690083]
["bitfinex-derivatives","SOLF0:USTF0",1770958141811,4.06113883,78.549,78.484,3.11420083]
["bitfinex-derivatives","SOLF0:USTF0",1770958142015,3.56167004,78.52,78.484,3.11420083]
["bitfinex-derivatives","SOLF0:USTF0",1770958142815,3.56167004,78.52,78.486,3.11420083]
["bitfinex-derivatives","SOLF0:USTF0",1770958143907,3.88406703,78.529,78.491,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770958144118,3.88406703,78.529,78.492,3.18442241]
["bitfinex-derivatives","SOLF0:USTF0",1770958145506,3.56167004,78.53,78.492,3.18442241]
["bitfinex-derivatives","SOLF0:USTF0",1770958147216,7.44573707,78.53,78.492,3.18442241]
["bitfinex-derivatives","SOLF0:USTF0",1770958149120,3.88406703,78.529,78.492,3.18442241]
["bitfinex-derivatives","SOLF0:USTF0",1770958151614,3.56167004,78.52,78.492,3.18442241]
["bitfinex-derivatives","SOLF0:USTF0",1770958161422,3.88406703,78.519,78.48,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770958161622,3.88406703,78.509,78.48,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770958161827,3.88406703,78.499,78.466,3.20396798]
["bitfinex-derivatives","SOLF0:USTF0",1770958162623,3.88406703,78.499,78.424,22.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770958162624,3.88406703,78.499,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770958162827,3.88406703,78.499,78.457,14.68486798]
["bitfinex-derivatives","SOLF0:USTF0",1770958163015,3.56167004,78.5,78.461,3.26556071]
["bitfinex-derivatives","SOLF0:USTF0",1770958163219,178.269,78.6,78.481,3.26556071]
["bitfinex-derivatives","SOLF0:USTF0",1770958163220,3.88406703,78.519,78.481,3.26556071]
["bitfinex-derivatives","SOLF0:USTF0",1770958163413,3.56167004,78.51,78.481,3.26556071]
["bitfinex-derivatives","SOLF0:USTF0",1770958164623,3.88406703,78.517,78.481,3.26556071]
["bitfinex-derivatives","SOLF0:USTF0",1770958165724,3.56167004,78.51,78.481,3.26556071]
["bitfinex-derivatives","SOLF0:USTF0",1770958166118,3.88406703,78.517,78.481,3.26556071]
["bitfinex-derivatives","SOLF0:USTF0",1770958167827,3.88406703,78.528,78.483,3.04408047]
["bitfinex-derivatives","SOLF0:USTF0",1770958168018,3.56167004,78.52,78.483,3.04408047]
["bitfinex-derivatives","SOLF0:USTF0",1770958168622,3.56167004,78.52,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770958168823,7.44573707,78.52,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770958169422,3.88406703,78.519,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770958171433,3.88406703,78.519,78.486,14.52794472]
["bitfinex-derivatives","SOLF0:USTF0",1770958178331,3.88406703,78.519,78.49,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770958178530,3.56167004,78.53,78.491,3.0762442]
["bitfinex-derivatives","SOLF0:USTF0",1770958178531,9.30363888,78.528,78.491,3.0762442]
["bitfinex-derivatives","SOLF0:USTF0",1770958178827,3.56167004,78.53,78.491,3.0762442]
["bitfinex-derivatives","SOLF0:USTF0",1770958178828,9.30363888,78.527,78.491,3.0762442]
["bitfinex-derivatives","SOLF0:USTF0",1770958179028,4.05487997,78.529,78.491,3.0762442]
["bitfinex-derivatives","SOLF0:USTF0",1770958179234,9.30354189,78.528,78.491,3.0762442]
["bitfinex-derivatives","SOLF0:USTF0",1770958179435,9.30354189,78.527,78.491,3.0762442]
["bitfinex-derivatives","SOLF0:USTF0",1770958179736,4.05487997,78.529,78.494,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770958179936,9.30474256,78.528,78.494,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770958180124,9.30474256,78.527,78.494,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770958180328,9.30474256,78.526,78.494,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770958180526,4.05487997,78.529,78.494,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770958180836,9.30881697,78.528,78.494,14.45132868]
["bitfinex-derivatives","SOLF0:USTF0",1770958181129,9.30881697,78.527,78.494,14.45132868]
["bitfinex-derivatives","SOLF0:USTF0",1770958181334,9.30881697,78.526,78.495,2.97597897]
["bitfinex-derivatives","SOLF0:USTF0",1770958181638,4.05487997,78.529,78.495,2.97597897]
["bitfinex-derivatives","SOLF0:USTF0",1770958181936,3.56167004,78.53,78.495,2.97597897]
["bitfinex-derivatives","SOLF0:USTF0",1770958182137,4.05487997,78.539,78.495,2.97597897]
["bitfinex-derivatives","SOLF0:USTF0",1770958182439,13.36726706,78.538,78.495,2.97597897]
["bitfinex-derivatives","SOLF0:USTF0",1770958182632,4.05487997,78.529,78.494,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770958182837,4.05487997,78.519,78.487,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770958184030,4.05487997,78.519,78.489,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770958184235,4.05487997,78.529,78.49,2.92044717]
["bitfinex-derivatives","SOLF0:USTF0",1770958184833,4.05487997,78.539,78.491,2.92044717]
["bitfinex-derivatives","SOLF0:USTF0",1770958185032,13.37499382,78.538,78.491,2.92044717]
["bitfinex-derivatives","SOLF0:USTF0",1770958185227,9.32011385,78.537,78.491,2.92044717]
["bitfinex-derivatives","SOLF0:USTF0",1770958185538,9.32011385,78.536,78.491,2.92044717]
["bitfinex-derivatives","SOLF0:USTF0",1770958185837,38.25,78.57,78.452,23.7670495]
["bitfinex-derivatives","SOLF0:USTF0",1770958185838,4.05487997,78.546,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958186140,4.05487997,78.558,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958186336,4.05487997,78.556,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958186638,3.56167004,78.55,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958187039,4.05487997,78.554,78.52,3.56167004]
["bitfinex-derivatives","SOLF0:USTF0",1770958187239,9.32080861,78.553,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958187440,9.32080861,78.552,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958187739,4.05487997,78.554,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958187939,9.3175647,78.553,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958188139,4.05487997,78.554,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958188339,3.56167004,78.55,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958188635,4.05487997,78.549,78.511,2.89285163]
["bitfinex-derivatives","SOLF0:USTF0",1770958188834,4.05487997,78.549,78.512,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770958190230,4.05487997,78.549,78.512,14.28516458]
["bitfinex-derivatives","SOLF0:USTF0",1770958190945,11.68005352,78.578,78.467,22.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770958190946,4.05487997,78.539,78.498,2.81236458]
["bitfinex-derivatives","SOLF0:USTF0",1770958191134,4.05487997,78.539,78.5,3.56017762]
["bitfinex-derivatives","SOLF0:USTF0",1770958191631,4.05487997,78.539,78.457,23.7670495]
["bitfinex-derivatives","SOLF0:USTF0",1770958191632,4.05487997,78.529,78.49,3.56017762]
["bitfinex-derivatives","SOLF0:USTF0",1770958191831,4.05487997,78.529,78.488,2.87887861]
["bitfinex-derivatives","SOLF0:USTF0",1770958192737,4.05487997,78.529,78.489,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770958193342,4.05487997,78.529,78.49,3.56017762]
["bitfinex-derivatives","SOLF0:USTF0",1770958194138,4.05487997,78.529,78.491,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770958194540,4.05487997,78.529,78.491,14.45596721]
["bitfinex-derivatives","SOLF0:USTF0",1770958198144,3.56017762,78.53,78.491,14.45596721]
["bitfinex-derivatives","SOLF0:USTF0",1770958198145,4.05487997,78.527,78.491,14.45596721]
["bitfinex-derivatives","SOLF0:USTF0",1770958199549,4.05487997,78.527,78.492,2.93261573]
["bitfinex-derivatives","SOLF0:USTF0",1770958201839,4.08204537,78.539,78.501,2.932162]
["bitfinex-derivatives","SOLF0:USTF0",1770958202038,4.08204537,78.554,78.511,2.932162]
["bitfinex-derivatives","SOLF0:USTF0",1770958202444,3.56017762,78.55,78.511,2.932162]
["bitfinex-derivatives","SOLF0:USTF0",1770958202944,7.64222299,78.55,78.511,2.932162]
["bitfinex-derivatives","SOLF0:USTF0",1770958203138,4.08204537,78.549,78.511,2.932162]
["bitfinex-derivatives","SOLF0:USTF0",1770958210952,4.08204537,78.549,78.513,2.99413315]
["bitfinex-derivatives","SOLF0:USTF0",1770958211354,11.68005352,78.576,78.521,2.99296464]
["bitfinex-derivatives","SOLF0:USTF0",1770958211355,7.64222299,78.57,78.521,2.99296464]
["bitfinex-derivatives","SOLF0:USTF0",1770958211759,3.56017762,78.56,78.521,2.99296464]
["bitfinex-derivatives","SOLF0:USTF0",1770958212260,3.56017762,78.55,78.516,2.99296464]
["bitfinex-derivatives","SOLF0:USTF0",1770958212464,7.64222299,78.55,78.516,2.99296464]
["bitfinex-derivatives","SOLF0:USTF0",1770958212653,4.08204537,78.55,78.516,2.99296464]
["bitfinex-derivatives","SOLF0:USTF0",1770958213253,7.64222299,78.55,78.516,2.99296464]
["bitfinex-derivatives","SOLF0:USTF0",1770958213556,4.08204537,78.549,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770958216965,3.56017762,78.54,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770958217162,4.08204537,78.539,78.503,2.93905083]
["bitfinex-derivatives","SOLF0:USTF0",1770958218968,4.08204537,78.549,78.51,6.50411341]
["bitfinex-derivatives","SOLF0:USTF0",1770958219570,4.08204537,78.549,78.51,2.94393579]
["bitfinex-derivatives","SOLF0:USTF0",1770958220276,4.08204537,78.548,78.51,2.94393579]
["bitfinex-derivatives","SOLF0:USTF0",1770958221575,4.08204537,78.548,78.517,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770958221774,4.08204537,78.559,78.518,2.96874419]
["bitfinex-derivatives","SOLF0:USTF0",1770958222383,4.08204537,78.549,78.501,2.96874419]
["bitfinex-derivatives","SOLF0:USTF0",1770958222573,11.68005352,78.573,78.501,2.96874419]
["bitfinex-derivatives","SOLF0:USTF0",1770958222574,4.08204537,78.539,78.501,2.96874419]
["bitfinex-derivatives","SOLF0:USTF0",1770958229678,4.08204537,78.551,78.511,3.04935138]
["bitfinex-derivatives","SOLF0:USTF0",1770958230884,3.83473385,78.563,78.521,3.0483535]
["bitfinex-derivatives","SOLF0:USTF0",1770958232579,9.32781449,78.567,78.531,3.06251307]
["bitfinex-derivatives","SOLF0:USTF0",1770958232773,3.83473385,78.572,78.531,3.06251307]
["bitfinex-derivatives","SOLF0:USTF0",1770958232988,7.39491147,78.57,78.531,3.06251307]
["bitfinex-derivatives","SOLF0:USTF0",1770958233182,3.83473385,78.569,78.531,3.06251307]
["bitfinex-derivatives","SOLF0:USTF0",1770958237386,4.02952571,78.559,78.521,3.01388996]
["bitfinex-derivatives","SOLF0:USTF0",1770958237588,4.02952571,78.539,78.521,3.01388996]
["bitfinex-derivatives","SOLF0:USTF0",1770958238489,4.02952571,78.559,78.521,3.01388996]
["bitfinex-derivatives","SOLF0:USTF0",1770958239586,4.02952571,78.559,78.53,3.56017762]
["bitfinex-derivatives","SOLF0:USTF0",1770958240485,4.02952571,78.569,78.53,3.56017762]
["bitfinex-derivatives","SOLF0:USTF0",1770958240886,4.02952571,78.569,78.521,3.01388996]
["bitfinex-derivatives","SOLF0:USTF0",1770958241088,4.02952571,78.559,78.521,3.01388996]
["bitfinex-derivatives","SOLF0:USTF0",1770958241291,4.02952571,78.549,78.521,3.01388996]
["bitfinex-derivatives","SOLF0:USTF0",1770958242392,4.02952571,78.549,78.513,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770958242690,4.02952571,78.549,78.52,3.56017762]
["bitfinex-derivatives","SOLF0:USTF0",1770958245289,4.02952571,78.549,78.514,3.06535765]
["bitfinex-derivatives","SOLF0:USTF0",1770958245489,4.02952571,78.549,78.52,3.56017762]
["bitfinex-derivatives","SOLF0:USTF0",1770958250892,4.02952571,78.549,78.52,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958252989,4.02952571,78.549,78.52,6.61214266]
["bitfinex-derivatives","SOLF0:USTF0",1770958253189,4.02952571,78.559,78.521,3.05314142]
["bitfinex-derivatives","SOLF0:USTF0",1770958253591,4.02952571,78.559,78.53,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958253784,4.02952571,78.559,78.53,6.60834295]
["bitfinex-derivatives","SOLF0:USTF0",1770958254296,4.02952571,78.569,78.531,3.04934171]
["bitfinex-derivatives","SOLF0:USTF0",1770958263902,4.02952571,78.569,78.533,3.09381465]
["bitfinex-derivatives","SOLF0:USTF0",1770958265298,4.02952571,78.569,78.54,3.09373994]
["bitfinex-derivatives","SOLF0:USTF0",1770958265503,4.04399553,78.579,78.541,3.09373994]
["bitfinex-derivatives","SOLF0:USTF0",1770958266196,4.04399553,78.591,78.551,3.09373994]
["bitfinex-derivatives","SOLF0:USTF0",1770958267900,4.04399553,78.591,78.552,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770958268710,4.04399553,78.591,78.552,14.54144279]
["bitfinex-derivatives","SOLF0:USTF0",1770958269504,4.04399553,78.591,78.56,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958269800,9.32326316,78.599,78.561,3.08066225]
["bitfinex-derivatives","SOLF0:USTF0",1770958270102,9.32326316,78.598,78.561,3.08066225]
["bitfinex-derivatives","SOLF0:USTF0",1770958270292,9.32326316,78.599,78.561,3.08066225]
["bitfinex-derivatives","SOLF0:USTF0",1770958270802,9.32326316,78.6,78.563,3.08066225]
["bitfinex-derivatives","SOLF0:USTF0",1770958271002,9.32326316,78.599,78.563,3.08066225]
["bitfinex-derivatives","SOLF0:USTF0",1770958271197,9.32326316,78.6,78.563,3.08066225]
["bitfinex-derivatives","SOLF0:USTF0",1770958271797,4.04399553,78.601,78.563,3.08066225]
["bitfinex-derivatives","SOLF0:USTF0",1770958276502,4.04399553,78.599,78.554,14.64568199]
["bitfinex-derivatives","SOLF0:USTF0",1770958277602,4.04399553,78.599,78.561,3.22758381]
["bitfinex-derivatives","SOLF0:USTF0",1770958277800,4.04399553,78.599,78.562,3.22758381]
["bitfinex-derivatives","SOLF0:USTF0",1770958278309,3.55900124,78.61,78.526,36.61761039]
["bitfinex-derivatives","SOLF0:USTF0",1770958278310,4.04399553,78.609,78.571,3.22758381]
["bitfinex-derivatives","SOLF0:USTF0",1770958278511,4.04399553,78.609,78.571,14.69178381]
["bitfinex-derivatives","SOLF0:USTF0",1770958279206,274.36729533,78.617,78.58,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958279402,274.36729533,78.617,78.58,6.68268274]
["bitfinex-derivatives","SOLF0:USTF0",1770958279908,274.36729533,78.617,78.582,14.5862815]
["bitfinex-derivatives","SOLF0:USTF0",1770958280105,274.36729533,78.617,78.59,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958280514,4.04399553,78.639,78.59,6.68268274]
["bitfinex-derivatives","SOLF0:USTF0",1770958280806,4.04399553,78.629,78.59,6.68268274]
["bitfinex-derivatives","SOLF0:USTF0",1770958281010,4.04399553,78.629,78.594,3.1236815]
["bitfinex-derivatives","SOLF0:USTF0",1770958282313,4.04399553,78.629,78.6,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958282509,3.55900124,78.64,78.6,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958282510,4.04399553,78.639,78.6,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958283718,4.04399553,78.639,78.601,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770958284710,4.04399553,78.639,78.61,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958284911,4.04399553,78.649,78.61,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958285315,4.04399553,78.649,78.61,6.5990466]
["bitfinex-derivatives","SOLF0:USTF0",1770958285711,4.04399553,78.649,78.611,3.04004536]
["bitfinex-derivatives","SOLF0:USTF0",1770958287510,4.04399553,78.649,78.612,14.57354822]
["bitfinex-derivatives","SOLF0:USTF0",1770958289818,38.25,78.683,78.605,3.0623724]
["bitfinex-derivatives","SOLF0:USTF0",1770958289819,4.04399553,78.639,78.605,3.0623724]
["bitfinex-derivatives","SOLF0:USTF0",1770958290117,4.04399553,78.639,78.61,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958291813,4.04399553,78.639,78.611,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770958292513,4.04399553,78.639,78.61,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958292715,4.04399553,78.639,78.605,3.0623724]
["bitfinex-derivatives","SOLF0:USTF0",1770958293614,4.0458737,78.649,78.611,3.1526237]
["bitfinex-derivatives","SOLF0:USTF0",1770958294712,4.0458737,78.649,78.612,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770958296317,4.0458737,78.649,78.612,14.61262601]
["bitfinex-derivatives","SOLF0:USTF0",1770958298822,4.0458737,78.649,78.615,3.14750195]
["bitfinex-derivatives","SOLF0:USTF0",1770958299823,4.0458737,78.649,78.62,3.55900124]
["bitfinex-derivatives","SOLF0:USTF0",1770958300022,4.0458737,78.659,78.621,3.11782842]
["bitfinex-derivatives","SOLF0:USTF0",1770958300420,4.0458737,78.659,78.622,3.11782842]
["bitfinex-derivatives","SOLF0:USTF0",1770958301030,4.0458737,78.659,78.624,14.57432842]
["bitfinex-derivatives","SOLF0:USTF0",1770958302421,4.0458737,78.659,78.624,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770958302621,4.0458737,78.649,78.617,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770958303328,4.0458737,78.649,78.623,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770958303533,4.0458737,78.649,78.612,3.09337949]
["bitfinex-derivatives","SOLF0:USTF0",1770958304532,4.0458737,78.659,78.624,14.54977949]
["bitfinex-derivatives","SOLF0:USTF0",1770958310547,4.0458737,78.659,78.63,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770958311435,4.0458737,78.659,78.624,3.09337949]
["bitfinex-derivatives","SOLF0:USTF0",1770958312641,4.0458737,78.649,78.616,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770958316046,4.0458737,78.649,78.61,6.62707808]
["bitfinex-derivatives","SOLF0:USTF0",1770958316246,4.0458737,78.639,78.601,3.1060334]
["bitfinex-derivatives","SOLF0:USTF0",1770958317347,4.0458737,78.639,78.61,6.66326439]
["bitfinex-derivatives","SOLF0:USTF0",1770958317549,4.0458737,78.649,78.611,3.11310212]
["bitfinex-derivatives","SOLF0:USTF0",1770958320343,3.55016227,78.64,78.611,3.11310212]
["bitfinex-derivatives","SOLF0:USTF0",1770958320543,4.05501621,78.639,78.601,3.09615808]
["bitfinex-derivatives","SOLF0:USTF0",1770958320742,3.55016227,78.62,78.58,6.64632035]
["bitfinex-derivatives","SOLF0:USTF0",1770958320945,4.05501621,78.619,78.58,3.09615808]
["bitfinex-derivatives","SOLF0:USTF0",1770958321446,4.05501621,78.619,78.58,6.64632035]
["bitfinex-derivatives","SOLF0:USTF0",1770958322050,3.55016227,78.63,78.591,3.11236597]
["bitfinex-derivatives","SOLF0:USTF0",1770958322458,7.60517848,78.63,78.591,3.11236597]
["bitfinex-derivatives","SOLF0:USTF0",1770958322957,4.05501621,78.643,78.611,3.11236597]
["bitfinex-derivatives","SOLF0:USTF0",1770958323361,4.05501621,78.643,78.601,3.07310094]
["bitfinex-derivatives","SOLF0:USTF0",1770958324458,3.55016227,78.64,78.601,3.07310094]
["bitfinex-derivatives","SOLF0:USTF0",1770958325253,4.05501621,78.647,78.601,3.07310094]
["bitfinex-derivatives","SOLF0:USTF0",1770958325459,23.51697594,78.681,78.601,3.07310094]
["bitfinex-derivatives","SOLF0:USTF0",1770958325460,4.05501621,78.645,78.601,3.07310094]
["bitfinex-derivatives","SOLF0:USTF0",1770958325657,4.05501621,78.643,78.601,3.07310094]
["bitfinex-derivatives","SOLF0:USTF0",1770958325858,3.55016227,78.65,78.601,3.07310094]
["bitfinex-derivatives","SOLF0:USTF0",1770958325859,4.05501621,78.641,78.601,3.07310094]
["bitfinex-derivatives","SOLF0:USTF0",1770958329359,4.05501621,78.649,78.607,3.1004499]
["bitfinex-derivatives","SOLF0:USTF0",1770958329557,13.32341244,78.648,78.607,3.1004499]
["bitfinex-derivatives","SOLF0:USTF0",1770958329765,13.32341244,78.647,78.607,3.1004499]
["bitfinex-derivatives","SOLF0:USTF0",1770958329963,9.26839623,78.646,78.609,3.1004499]
["bitfinex-derivatives","SOLF0:USTF0",1770958330264,9.26839623,78.645,78.611,3.1004499]
["bitfinex-derivatives","SOLF0:USTF0",1770958330464,9.26839623,78.644,78.611,3.1004499]
["bitfinex-derivatives","SOLF0:USTF0",1770958330660,4.05501621,78.647,78.611,3.1004499]
["bitfinex-derivatives","SOLF0:USTF0",1770958332159,4.05501621,78.645,78.601,3.18161603]
["bitfinex-derivatives","SOLF0:USTF0",1770958332466,4.05501621,78.639,78.601,3.18161603]
["bitfinex-derivatives","SOLF0:USTF0",1770958334655,4.05501621,78.639,78.567,23.7670495]
["bitfinex-derivatives","SOLF0:USTF0",1770958334656,4.05501621,78.619,78.586,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1770958338472,4.05501621,78.619,78.593,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770958338965,3.55016227,78.62,78.593,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770958339272,4.05501621,78.63,78.596,3.203774]
["bitfinex-derivatives","SOLF0:USTF0",1770958342073,4.05501621,78.63,78.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770958344275,7.60517848,78.64,78.602,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770958344675,4.05501621,78.639,78.602,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770958345582,4.05501621,78.639,78.603,3.1586065]
["bitfinex-derivatives","SOLF0:USTF0",1770958346283,4.05501621,78.639,78.604,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770958346469,4.05501621,78.639,78.604,14.6180065]
["bitfinex-derivatives","SOLF0:USTF0",1770958346772,4.05501621,78.639,78.605,3.1586065]
["bitfinex-derivatives","SOLF0:USTF0",1770958347381,9.3654826,78.643,78.607,3.04123263]
["bitfinex-derivatives","SOLF0:USTF0",1770958347582,4.05501621,78.649,78.607,3.04123263]
["bitfinex-derivatives","SOLF0:USTF0",1770958347778,4.05501621,78.647,78.607,3.04123263]
["bitfinex-derivatives","SOLF0:USTF0",1770958347979,4.05501621,78.645,78.607,3.04123263]
["bitfinex-derivatives","SOLF0:USTF0",1770958348182,13.42216888,78.644,78.607,3.04123263]
["bitfinex-derivatives","SOLF0:USTF0",1770958348381,4.05501621,78.644,78.607,3.04123263]
["bitfinex-derivatives","SOLF0:USTF0",1770958348681,4.05501621,78.639,78.598,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770958348882,4.05501621,78.629,78.584,3.04123263]
["bitfinex-derivatives","SOLF0:USTF0",1770958349089,4.05501621,78.627,78.584,3.04123263]
["bitfinex-derivatives","SOLF0:USTF0",1770958349987,4.05501621,78.627,78.591,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770958351586,4.05501621,78.627,78.584,3.04123263]
["bitfinex-derivatives","SOLF0:USTF0",1770958352084,4.05501621,78.627,78.585,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770958352286,3.8138727,78.609,78.57,3.55016227]
["bitfinex-derivatives","SOLF0:USTF0",1770958355081,3.8138727,78.609,78.57,6.84020324]
["bitfinex-derivatives","SOLF0:USTF0",1770958358087,3.8138727,78.609,78.571,3.31900054]
["bitfinex-derivatives","SOLF0:USTF0",1770958372791,11.67274534,78.634,78.527,342.95424111]
["bitfinex-derivatives","SOLF0:USTF0",1770958372792,4.06734107,78.629,78.591,2.85397864]
["bitfinex-derivatives","SOLF0:USTF0",1770958374495,4.06734107,78.629,78.594,2.7689677]
["bitfinex-derivatives","SOLF0:USTF0",1770958375497,4.06734107,78.627,78.585,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770958375798,4.06734107,78.627,78.591,2.69844334]
["bitfinex-derivatives","SOLF0:USTF0",1770958376797,4.06734107,78.627,78.591,14.15974334]
["bitfinex-derivatives","SOLF0:USTF0",1770958377293,4.06734107,78.627,78.592,2.68243545]
["bitfinex-derivatives","SOLF0:USTF0",1770958377690,4.06734107,78.627,78.595,2.68243545]
["bitfinex-derivatives","SOLF0:USTF0",1770958387018,4.06734107,78.627,78.596,2.63905078]
["bitfinex-derivatives","SOLF0:USTF0",1770958388513,4.06734107,78.627,78.597,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770958388716,4.06734107,78.627,78.597,14.09957654]
["bitfinex-derivatives","SOLF0:USTF0",1770958389412,4.10894441,78.649,78.611,2.62542704]
["bitfinex-derivatives","SOLF0:USTF0",1770958389621,9.38062072,78.648,78.611,2.62542704]
["bitfinex-derivatives","SOLF0:USTF0",1770958389919,9.38062072,78.647,78.62,3.55437045]
["bitfinex-derivatives","SOLF0:USTF0",1770958390122,4.10894441,78.649,78.62,3.55437045]
["bitfinex-derivatives","SOLF0:USTF0",1770958390324,9.38131136,78.648,78.62,3.55437045]
["bitfinex-derivatives","SOLF0:USTF0",1770958390510,4.10894441,78.649,78.62,3.55437045]
["bitfinex-derivatives","SOLF0:USTF0",1770958390715,9.37992559,78.648,78.62,3.55437045]
["bitfinex-derivatives","SOLF0:USTF0",1770958390916,4.10894441,78.649,78.62,3.55437045]
["bitfinex-derivatives","SOLF0:USTF0",1770958391513,4.10894441,78.639,78.592,2.63993946]
["bitfinex-derivatives","SOLF0:USTF0",1770958391716,4.10894441,78.629,78.59,3.55437045]
["bitfinex-derivatives","SOLF0:USTF0",1770958394414,4.10894441,78.629,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770958398024,4.10894441,78.629,78.592,2.86373482]
["bitfinex-derivatives","SOLF0:USTF0",1770958398230,4.10894441,78.629,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770958402727,4.10894441,78.629,78.595,2.77740007]
["bitfinex-derivatives","SOLF0:USTF0",1770958407128,4.10894441,78.639,78.601,2.69099016]
["bitfinex-derivatives","SOLF0:USTF0",1770958407328,4.10894441,78.638,78.601,2.69099016]
["bitfinex-derivatives","SOLF0:USTF0",1770958408726,4.10894441,78.638,78.602,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770958409534,4.10894441,78.638,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770958409720,4.10894441,78.629,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770958409925,4.10894441,78.629,78.594,14.1465989]
["bitfinex-derivatives","SOLF0:USTF0",1770958411020,4.10894441,78.629,78.587,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770958411222,4.10894441,78.629,78.588,2.69290221]
["bitfinex-derivatives","SOLF0:USTF0",1770958411627,3.84767991,78.627,78.588,2.69290221]
["bitfinex-derivatives","SOLF0:USTF0",1770958412731,3.84767991,78.627,78.59,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770958414234,3.81859121,78.625,78.59,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770958414930,3.81859121,78.625,78.593,2.6935061]
["bitfinex-derivatives","SOLF0:USTF0",1770958415935,3.81859121,78.625,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770958416336,13.19332802,78.624,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770958416632,3.81859121,78.624,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770958417236,9.37826632,78.623,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770958417545,3.81859121,78.624,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770958417729,9.37799138,78.623,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770958418032,3.81859121,78.624,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958418236,9.37804106,78.623,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958418537,3.55437045,78.63,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958418736,9.37823882,78.629,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958418935,3.55437045,78.63,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958418936,9.37823882,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958419134,3.55437045,78.63,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958419332,9.37694581,78.629,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958419536,9.37694581,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958419739,3.55437045,78.63,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958420041,9.37694601,78.629,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958420232,9.37694601,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958420430,7.37296166,78.63,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958420631,9.3772055,78.629,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958420826,9.3772055,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958421134,7.37296166,78.63,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958421331,9.37715668,78.629,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958421528,9.37715668,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958421733,7.37296166,78.63,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958421933,9.37734489,78.629,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958422132,9.37734489,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958422333,3.81859121,78.629,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958422538,9.37749265,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958422738,3.81859121,78.629,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958424044,13.1765857,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958424340,3.81859121,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958426233,9.36473295,78.627,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958426440,3.81859121,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958426643,9.36602647,78.627,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958426833,3.81859121,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958427036,9.36602672,78.627,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958427241,3.81859121,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958427643,9.36588392,78.627,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958427939,3.81859121,78.628,78.595,2.69766087]
["bitfinex-derivatives","SOLF0:USTF0",1770958428140,3.81859121,78.628,78.596,2.6837987]
["bitfinex-derivatives","SOLF0:USTF0",1770958432542,3.81859121,78.628,78.597,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770958432748,3.81859121,78.639,78.6,3.55437045]
["bitfinex-derivatives","SOLF0:USTF0",1770958432939,3.81859121,78.637,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958433139,3.81859121,78.635,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958433340,3.81859121,78.633,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958433646,3.81859121,78.631,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958433851,9.36626642,78.63,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958434052,9.36626642,78.629,78.599,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770958434245,9.36626642,78.628,78.599,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770958434546,3.81859121,78.631,78.6,2.21256952]
["bitfinex-derivatives","SOLF0:USTF0",1770958434746,9.36613692,78.63,78.6,2.21256952]
["bitfinex-derivatives","SOLF0:USTF0",1770958434942,9.36613692,78.629,78.605,2.21256952]
["bitfinex-derivatives","SOLF0:USTF0",1770958435146,11.4523,78.654,78.559,22.932]
["bitfinex-derivatives","SOLF0:USTF0",1770958435147,3.81859121,78.659,78.611,2.13575]
["bitfinex-derivatives","SOLF0:USTF0",1770958435347,3.81859121,78.657,78.611,2.13575]
["bitfinex-derivatives","SOLF0:USTF0",1770958435542,3.81859121,78.655,78.611,2.13575]
["bitfinex-derivatives","SOLF0:USTF0",1770958435742,3.81859121,78.653,78.611,2.13575]
["bitfinex-derivatives","SOLF0:USTF0",1770958436049,3.81859121,78.651,78.611,2.13575]
["bitfinex-derivatives","SOLF0:USTF0",1770958436351,3.81859121,78.649,78.611,2.13575]
["bitfinex-derivatives","SOLF0:USTF0",1770958436544,3.81859121,78.647,78.611,2.13575]
["bitfinex-derivatives","SOLF0:USTF0",1770958436746,9.3654203,78.646,78.614,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770958436938,9.3654203,78.645,78.614,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770958437143,9.3654203,78.644,78.614,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770958437450,3.81859121,78.642,78.611,2.13575]
["bitfinex-derivatives","SOLF0:USTF0",1770958437652,3.81859121,78.642,78.574,23.7670495]
["bitfinex-derivatives","SOLF0:USTF0",1770958437653,3.81859121,78.639,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958437848,3.81859121,78.637,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958438046,3.81859121,78.635,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958438248,3.81859121,78.633,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958438446,3.81859121,78.631,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958438750,3.81859121,78.631,78.6,15.01197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958440551,3.81859121,78.631,78.601,2.16048605]
["bitfinex-derivatives","SOLF0:USTF0",1770958440756,3.81859121,78.631,78.603,13.62008605]
["bitfinex-derivatives","SOLF0:USTF0",1770958440960,3.81859121,78.631,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958440961,3.81859121,78.631,78.604,2.16048605]
["bitfinex-derivatives","SOLF0:USTF0",1770958441266,11.4517,78.658,78.61,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958441267,4.01577443,78.649,78.61,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958441444,9.36374641,78.648,78.621,2.16478677]
["bitfinex-derivatives","SOLF0:USTF0",1770958441649,9.36374641,78.647,78.621,2.16478677]
["bitfinex-derivatives","SOLF0:USTF0",1770958441850,9.36577819,78.659,78.621,2.16478677]
["bitfinex-derivatives","SOLF0:USTF0",1770958442054,9.36556373,78.658,78.621,2.16478677]
["bitfinex-derivatives","SOLF0:USTF0",1770958442251,13.38133816,78.657,78.621,2.16478677]
["bitfinex-derivatives","SOLF0:USTF0",1770958442456,4.01577443,78.657,78.621,2.16478677]
["bitfinex-derivatives","SOLF0:USTF0",1770958442845,4.01577443,78.657,78.623,13.62148677]
["bitfinex-derivatives","SOLF0:USTF0",1770958444854,4.01577443,78.657,78.63,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958445061,4.01577443,78.666,78.631,2.11293099]
["bitfinex-derivatives","SOLF0:USTF0",1770958445259,4.01577443,78.664,78.631,2.11293099]
["bitfinex-derivatives","SOLF0:USTF0",1770958445461,4.01577443,78.662,78.631,2.11293099]
["bitfinex-derivatives","SOLF0:USTF0",1770958445754,9.35339335,78.661,78.64,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958446060,9.35778477,78.666,78.64,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958446260,3.55197207,78.67,78.631,2.11293099]
["bitfinex-derivatives","SOLF0:USTF0",1770958446462,9.35435541,78.669,78.631,2.11293099]
["bitfinex-derivatives","SOLF0:USTF0",1770958446762,4.01577443,78.669,78.633,2.13203451]
["bitfinex-derivatives","SOLF0:USTF0",1770958448861,4.01577443,78.669,78.626,2.12714759]
["bitfinex-derivatives","SOLF0:USTF0",1770958449363,4.01577443,78.669,78.626,13.58334759]
["bitfinex-derivatives","SOLF0:USTF0",1770958449758,3.55197207,78.65,78.616,2.12707608]
["bitfinex-derivatives","SOLF0:USTF0",1770958450061,4.01577443,78.649,78.616,2.12707608]
["bitfinex-derivatives","SOLF0:USTF0",1770958450659,4.01577443,78.649,78.618,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770958452559,4.01577443,78.659,78.625,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770958453257,4.01577443,78.659,78.617,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770958453452,4.01577443,78.649,78.617,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770958453660,4.01577443,78.649,78.614,2.19730505]
["bitfinex-derivatives","SOLF0:USTF0",1770958455466,4.01577443,78.649,78.615,13.66885468]
["bitfinex-derivatives","SOLF0:USTF0",1770958455963,4.01577443,78.649,78.616,2.21105468]
["bitfinex-derivatives","SOLF0:USTF0",1770958457467,4.01577443,78.649,78.61,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958458460,4.01577443,78.649,78.611,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770958459061,4.01577443,78.649,78.611,13.63497822]
["bitfinex-derivatives","SOLF0:USTF0",1770958459370,4.01577443,78.649,78.612,2.25120218]
["bitfinex-derivatives","SOLF0:USTF0",1770958464265,4.01577443,78.649,78.6,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958464471,4.01577443,78.629,78.588,2.25099281]
["bitfinex-derivatives","SOLF0:USTF0",1770958465366,4.01577443,78.629,78.59,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958465566,4.01577443,78.639,78.598,2.26479366]
["bitfinex-derivatives","SOLF0:USTF0",1770958465765,4.01577443,78.639,78.601,2.26479366]
["bitfinex-derivatives","SOLF0:USTF0",1770958466866,4.01577443,78.639,78.603,2.26479366]
["bitfinex-derivatives","SOLF0:USTF0",1770958467067,4.01577443,78.639,78.61,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958468772,4.01577443,78.639,78.612,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770958470064,9.32946833,78.649,78.618,13.71186803]
["bitfinex-derivatives","SOLF0:USTF0",1770958470275,4.01577443,78.651,78.619,2.25446803]
["bitfinex-derivatives","SOLF0:USTF0",1770958470470,3.55197207,78.65,78.619,2.25446803]
["bitfinex-derivatives","SOLF0:USTF0",1770958470775,4.01577443,78.651,78.621,2.25300051]
["bitfinex-derivatives","SOLF0:USTF0",1770958471675,3.55197207,78.66,78.621,2.25300051]
["bitfinex-derivatives","SOLF0:USTF0",1770958471870,3.8682596,78.659,78.624,2.14378949]
["bitfinex-derivatives","SOLF0:USTF0",1770958476070,3.8682596,78.659,78.625,13.62817588]
["bitfinex-derivatives","SOLF0:USTF0",1770958476278,3.8682596,78.659,78.626,2.17187588]
["bitfinex-derivatives","SOLF0:USTF0",1770958480479,3.8682596,78.659,78.625,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770958480777,4.2087352,78.657,78.62,3.55197207]
["bitfinex-derivatives","SOLF0:USTF0",1770958482073,4.2087352,78.649,78.621,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770958483277,4.2087352,78.649,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770958485490,4.2087352,78.658,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770958492890,3.55197207,78.66,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770958492891,4.2087352,78.656,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770958493394,4.2087352,78.654,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770958498987,4.2087352,78.654,78.621,2.25750899]
["bitfinex-derivatives","SOLF0:USTF0",1770958506894,4.2087352,78.654,78.623,2.32592512]
["bitfinex-derivatives","SOLF0:USTF0",1770958507695,4.2087352,78.654,78.625,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770958508093,4.2087352,78.654,78.623,2.32592512]
["bitfinex-derivatives","SOLF0:USTF0",1770958510803,4.2087352,78.654,78.618,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770958511004,4.06943589,78.652,78.618,13.74237931]
["bitfinex-derivatives","SOLF0:USTF0",1770958512909,4.06943589,78.65,78.618,13.74237931]
["bitfinex-derivatives","SOLF0:USTF0",1770958514604,4.06943589,78.65,78.621,2.30809858]
["bitfinex-derivatives","SOLF0:USTF0",1770958515512,4.06943589,78.65,78.62,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770958515513,4.06943589,78.659,78.624,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958515714,4.06943589,78.657,78.624,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958515911,9.37091393,78.656,78.624,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958516110,9.37091393,78.655,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958516313,4.06943589,78.663,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958516614,9.37365586,78.662,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958516805,9.37365586,78.661,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958517107,4.06943589,78.663,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958517313,9.37391273,78.662,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958517609,9.37391273,78.661,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958517810,9.37391273,78.66,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958518112,4.06943589,78.663,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958518312,9.37388454,78.662,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958518510,9.37388454,78.661,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958518704,9.37388454,78.66,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958518911,4.06943589,78.663,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958519210,9.37388823,78.662,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958519409,9.37388823,78.661,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958519710,9.37388823,78.66,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958519914,4.06943589,78.663,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958520213,9.3742543,78.662,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958520515,9.3742543,78.661,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958520715,9.3742543,78.66,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958520908,4.06943589,78.663,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958521108,9.37377855,78.662,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958521304,9.37377855,78.661,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958521510,4.06943589,78.663,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958522112,4.06943589,78.671,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958522421,4.06943589,78.669,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958522617,4.06943589,78.667,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958522817,9.37271455,78.666,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958523117,4.06943589,78.667,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958523319,9.37132038,78.666,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958523513,4.06943589,78.667,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958523706,13.44199574,78.666,78.632,2.31377744]
["bitfinex-derivatives","SOLF0:USTF0",1770958523913,4.06943589,78.675,78.641,2.26750483]
["bitfinex-derivatives","SOLF0:USTF0",1770958524111,9.37300511,78.674,78.641,2.26750483]
["bitfinex-derivatives","SOLF0:USTF0",1770958524317,3.55005031,78.67,78.641,2.26750483]
["bitfinex-derivatives","SOLF0:USTF0",1770958524515,4.06943589,78.668,78.641,2.26750483]
["bitfinex-derivatives","SOLF0:USTF0",1770958525312,4.06943589,78.668,78.631,2.30810866]
["bitfinex-derivatives","SOLF0:USTF0",1770958525816,4.06943589,78.668,78.634,2.30810866]
["bitfinex-derivatives","SOLF0:USTF0",1770958527820,4.06943589,78.668,78.636,2.2835821]
["bitfinex-derivatives","SOLF0:USTF0",1770958530229,4.06943589,78.668,78.638,2.28375953]
["bitfinex-derivatives","SOLF0:USTF0",1770958533316,4.06943589,78.668,78.626,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770958535329,3.86550065,78.666,78.626,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770958535520,3.86550065,78.664,78.626,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770958536229,3.86550065,78.664,78.626,13.7486015]
["bitfinex-derivatives","SOLF0:USTF0",1770958536431,3.86550065,78.664,78.628,13.7484015]
["bitfinex-derivatives","SOLF0:USTF0",1770958537421,3.86550065,78.664,78.629,2.29068211]
["bitfinex-derivatives","SOLF0:USTF0",1770958540735,3.86550065,78.664,78.631,2.28698598]
["bitfinex-derivatives","SOLF0:USTF0",1770958541536,3.86550065,78.659,78.617,2.28921595]
["bitfinex-derivatives","SOLF0:USTF0",1770958541737,3.86550065,78.657,78.617,2.28921595]
["bitfinex-derivatives","SOLF0:USTF0",1770958541943,3.86550065,78.655,78.617,2.28921595]
["bitfinex-derivatives","SOLF0:USTF0",1770958542834,3.86550065,78.655,78.62,3.55005031]
["bitfinex-derivatives","SOLF0:USTF0",1770958546343,3.86550065,78.655,78.621,2.33795677]
["bitfinex-derivatives","SOLF0:USTF0",1770958553042,15.71314665,78.688,78.62,3.55005031]
["bitfinex-derivatives","SOLF0:USTF0",1770958553043,9.36874003,78.665,78.631,2.30704307]
["bitfinex-derivatives","SOLF0:USTF0",1770958553246,3.86550065,78.669,78.631,2.30704307]
["bitfinex-derivatives","SOLF0:USTF0",1770958553441,9.36943325,78.668,78.64,3.55005031]
["bitfinex-derivatives","SOLF0:USTF0",1770958553647,3.86550065,78.669,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958553953,11.4479,78.684,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958553954,3.86550065,78.683,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958554258,3.86550065,78.681,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958554443,3.86550065,78.679,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958554649,3.86550065,78.677,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958554844,9.36962358,78.676,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958555044,9.36962358,78.675,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958555244,9.36962358,78.674,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958555446,9.36962358,78.673,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958555640,3.86550065,78.677,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958555841,3.86550065,78.675,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958556045,3.86550065,78.673,78.641,2.30577103]
["bitfinex-derivatives","SOLF0:USTF0",1770958562248,3.86550065,78.673,78.64,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958562451,4.09914991,78.669,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770958562654,4.09914991,78.659,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770958564753,4.09914991,78.659,78.622,2.30359767]
["bitfinex-derivatives","SOLF0:USTF0",1770958565862,4.09914991,78.659,78.623,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770958566657,4.09914991,78.659,78.625,13.91343258]
["bitfinex-derivatives","SOLF0:USTF0",1770958568459,4.09914991,78.659,78.626,2.41679889]
["bitfinex-derivatives","SOLF0:USTF0",1770958569464,4.09914991,78.659,78.63,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958570663,4.09914991,78.659,78.626,2.41679889]
["bitfinex-derivatives","SOLF0:USTF0",1770958582268,4.09914991,78.659,78.63,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958585269,4.09914991,78.659,78.616,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770958585477,4.09914991,78.657,78.612,2.42095744]
["bitfinex-derivatives","SOLF0:USTF0",1770958586373,4.09914991,78.655,78.612,2.42095744]
["bitfinex-derivatives","SOLF0:USTF0",1770958586574,4.09914991,78.653,78.613,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770958586774,4.09914991,78.651,78.614,2.42095744]
["bitfinex-derivatives","SOLF0:USTF0",1770958587569,9.35834822,78.65,78.615,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770958587878,4.09914991,78.648,78.615,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770958590682,4.0270433,78.639,78.59,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958590984,3.54778209,78.64,78.59,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958590985,4.0270433,78.637,78.591,2.44742346]
["bitfinex-derivatives","SOLF0:USTF0",1770958591186,4.0270433,78.629,78.591,2.44742346]
["bitfinex-derivatives","SOLF0:USTF0",1770958591985,4.0270433,78.629,78.593,2.5471971]
["bitfinex-derivatives","SOLF0:USTF0",1770958592382,9.34290086,78.638,78.611,2.5471971]
["bitfinex-derivatives","SOLF0:USTF0",1770958592584,4.0270433,78.642,78.611,2.5471971]
["bitfinex-derivatives","SOLF0:USTF0",1770958592983,4.0270433,78.651,78.611,2.5471971]
["bitfinex-derivatives","SOLF0:USTF0",1770958595384,3.96995224,78.649,78.61,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958595586,3.96995224,78.647,78.61,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958595787,3.96995224,78.645,78.61,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958597387,3.96995224,78.645,78.61,6.12513899]
["bitfinex-derivatives","SOLF0:USTF0",1770958597587,3.96995224,78.645,78.611,2.5773569]
["bitfinex-derivatives","SOLF0:USTF0",1770958600489,3.96995224,78.645,78.61,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958600796,3.96995224,78.645,78.608,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770958601788,3.96995224,78.645,78.61,6.08926129]
["bitfinex-derivatives","SOLF0:USTF0",1770958602194,3.96995224,78.645,78.62,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958602391,3.96995224,78.645,78.61,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958605301,3.54778209,78.65,78.607,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958605302,3.96995224,78.641,78.607,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958605498,3.96995224,78.639,78.607,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958605702,3.96995224,78.639,78.6,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958607705,3.96995224,78.639,78.6,6.10030363]
["bitfinex-derivatives","SOLF0:USTF0",1770958609305,3.96995224,78.639,78.601,2.58049905]
["bitfinex-derivatives","SOLF0:USTF0",1770958610111,3.96995224,78.639,78.604,2.58049905]
["bitfinex-derivatives","SOLF0:USTF0",1770958610308,3.96995224,78.639,78.611,2.58049905]
["bitfinex-derivatives","SOLF0:USTF0",1770958611207,9.34962712,78.646,78.62,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958611510,3.96995224,78.648,78.611,2.58049905]
["bitfinex-derivatives","SOLF0:USTF0",1770958613908,3.96995224,78.648,78.62,3.54778209]
["bitfinex-derivatives","SOLF0:USTF0",1770958616617,3.96995224,78.648,78.611,2.58049905]
["bitfinex-derivatives","SOLF0:USTF0",1770958619516,3.96995224,78.648,78.62,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958619718,3.96995224,78.648,78.621,2.3848742]
["bitfinex-derivatives","SOLF0:USTF0",1770958620419,3.96995224,78.665,78.621,2.3848742]
["bitfinex-derivatives","SOLF0:USTF0",1770958620615,4.15548989,78.663,78.621,2.3848742]
["bitfinex-derivatives","SOLF0:USTF0",1770958620816,4.15548989,78.661,78.63,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958621114,4.15548989,78.659,78.63,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958621309,4.15548989,78.659,78.585,329.33267933]
["bitfinex-derivatives","SOLF0:USTF0",1770958621310,4.15548989,78.673,78.64,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958621514,4.15548989,78.671,78.64,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958621822,4.15548989,78.669,78.631,2.38522025]
["bitfinex-derivatives","SOLF0:USTF0",1770958622019,4.15548989,78.667,78.631,2.38522025]
["bitfinex-derivatives","SOLF0:USTF0",1770958622220,4.15548989,78.665,78.631,2.38522025]
["bitfinex-derivatives","SOLF0:USTF0",1770958622820,4.15548989,78.665,78.64,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958624122,11.4493,78.674,78.641,2.26951536]
["bitfinex-derivatives","SOLF0:USTF0",1770958624312,9.3519809,78.673,78.641,2.26951536]
["bitfinex-derivatives","SOLF0:USTF0",1770958624518,9.3519809,78.672,78.65,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958624817,4.15548989,78.675,78.65,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958626817,9.3556547,78.683,78.651,2.26114241]
["bitfinex-derivatives","SOLF0:USTF0",1770958627019,4.15548989,78.684,78.66,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958627416,9.35651331,78.693,78.66,5.82787181]
["bitfinex-derivatives","SOLF0:USTF0",1770958627417,9.35651331,78.692,78.66,5.82787181]
["bitfinex-derivatives","SOLF0:USTF0",1770958627727,4.15548989,78.69,78.661,2.27738791]
["bitfinex-derivatives","SOLF0:USTF0",1770958627926,4.15548989,78.69,78.66,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958628728,4.15548989,78.69,78.66,5.82787181]
["bitfinex-derivatives","SOLF0:USTF0",1770958630326,4.15548989,78.69,78.66,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958631524,4.15548989,78.689,78.651,2.32945357]
["bitfinex-derivatives","SOLF0:USTF0",1770958631721,4.15548989,78.689,78.65,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958633325,4.15548989,78.679,78.64,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958634923,4.15548989,78.679,78.633,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770958634924,4.15548989,78.679,78.636,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770958636535,4.15548989,78.679,78.636,15.62085885]
["bitfinex-derivatives","SOLF0:USTF0",1770958639430,4.15548989,78.669,78.636,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770958639628,4.15548989,78.669,78.63,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958640328,4.15548989,78.669,78.631,4.16605885]
["bitfinex-derivatives","SOLF0:USTF0",1770958640524,4.15548989,78.669,78.633,4.16605885]
["bitfinex-derivatives","SOLF0:USTF0",1770958653132,3.92738926,78.669,78.633,4.16605885]
["bitfinex-derivatives","SOLF0:USTF0",1770958654844,3.5504839,78.68,78.641,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958655143,3.80696304,78.678,78.641,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958655841,3.80696304,78.678,78.642,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770958657141,3.80696304,78.676,78.642,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770958658748,3.80696304,78.676,78.642,15.3765304]
["bitfinex-derivatives","SOLF0:USTF0",1770958659141,3.80696304,78.676,78.643,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958659848,3.80696304,78.686,78.646,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958660050,3.80696304,78.684,78.646,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958660248,3.80696304,78.682,78.646,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958660447,3.80696304,78.68,78.646,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958660652,3.80696304,78.679,78.616,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958660949,3.80696304,78.679,78.615,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770958660950,3.80696304,78.679,78.631,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958661245,3.80696304,78.679,78.63,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958661246,3.80696304,78.678,78.634,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958662664,3.80696304,78.678,78.64,7.4732143]
["bitfinex-derivatives","SOLF0:USTF0",1770958663057,3.80696304,78.678,78.641,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958663252,3.80696304,78.676,78.641,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958664350,3.80696304,78.669,78.635,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770958664752,3.80696304,78.667,78.624,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958664951,3.80696304,78.665,78.624,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958666162,3.80696304,78.665,78.631,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958673464,3.80696304,78.659,78.619,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770958673664,3.80696304,78.657,78.619,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770958673864,3.80696304,78.649,78.613,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958674173,3.80696304,78.647,78.613,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958674469,3.80696304,78.645,78.613,3.9227304]
["bitfinex-derivatives","SOLF0:USTF0",1770958674970,3.80696304,78.645,78.61,3.5504839]
["bitfinex-derivatives","SOLF0:USTF0",1770958676973,3.80696304,78.645,78.61,3.55111082]
["bitfinex-derivatives","SOLF0:USTF0",1770958677880,3.80696304,78.645,78.608,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770958678378,3.80696304,78.645,78.608,15.3815304]
["bitfinex-derivatives","SOLF0:USTF0",1770958679271,11.452,78.656,78.608,15.3815304]
["bitfinex-derivatives","SOLF0:USTF0",1770958679272,3.80696304,78.639,78.608,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770958679674,3.80696304,78.639,78.6,3.55111082]
["bitfinex-derivatives","SOLF0:USTF0",1770958679675,3.80696304,78.639,78.6,15.01101082]
["bitfinex-derivatives","SOLF0:USTF0",1770958679972,3.80696304,78.639,78.6,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770958680373,3.55111082,78.63,78.6,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770958680575,7.75323141,78.63,78.6,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770958680978,4.20212059,78.619,78.585,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770958681183,4.20212059,78.619,78.586,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958681380,4.20212059,78.619,78.59,3.55111082]
["bitfinex-derivatives","SOLF0:USTF0",1770958682086,4.20212059,78.629,78.597,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958682282,4.20212059,78.639,78.597,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958682489,4.20212059,78.639,78.601,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958683280,11.4534,78.646,78.584,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958683281,13.5251483,78.649,78.611,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958683474,13.5251483,78.648,78.611,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958683678,9.32302771,78.647,78.611,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958683976,4.20212059,78.648,78.611,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958685586,4.20212059,78.639,78.6,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958685780,3.55111082,78.63,78.6,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958686490,4.20212059,78.629,78.59,7.46426842]
["bitfinex-derivatives","SOLF0:USTF0",1770958686785,4.20212059,78.619,78.58,3.55111082]
["bitfinex-derivatives","SOLF0:USTF0",1770958686988,4.20212059,78.619,78.581,105.4131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958687290,4.20212059,78.619,78.582,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958688888,4.20212059,78.619,78.584,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958689383,4.20212059,78.629,78.59,7.46426842]
["bitfinex-derivatives","SOLF0:USTF0",1770958690187,4.20212059,78.629,78.59,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958691493,4.20212059,78.629,78.59,7.46426842]
["bitfinex-derivatives","SOLF0:USTF0",1770958692500,4.20212059,78.628,78.59,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958692791,4.20212059,78.628,78.59,7.46426842]
["bitfinex-derivatives","SOLF0:USTF0",1770958694091,4.20212059,78.628,78.592,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958700493,4.20212059,78.619,78.584,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958701093,4.20212059,78.619,78.581,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958702894,4.20212059,78.619,78.582,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770958704293,4.20212059,78.619,78.583,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958706497,11.4567,78.624,78.583,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958706804,4.20212059,78.628,78.591,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958706990,7.75323141,78.62,78.591,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958707295,4.20212059,78.619,78.591,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958707500,4.20212059,78.619,78.581,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958707799,4.20212059,78.619,78.588,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770958709994,4.20212059,78.619,78.582,3.9131576]
["bitfinex-derivatives","SOLF0:USTF0",1770958711802,4.20212059,78.619,78.585,3.81319434]
["bitfinex-derivatives","SOLF0:USTF0",1770958712397,4.20212059,78.619,78.575,3.81319434]
["bitfinex-derivatives","SOLF0:USTF0",1770958712590,4.20212059,78.619,78.581,3.81319434]
["bitfinex-derivatives","SOLF0:USTF0",1770958713306,4.20212059,78.619,78.57,3.55111082]
["bitfinex-derivatives","SOLF0:USTF0",1770958713499,4.20212059,78.619,78.57,7.36430516]
["bitfinex-derivatives","SOLF0:USTF0",1770958713699,4.20212059,78.619,78.576,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770958713999,3.88472665,78.609,78.576,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770958718505,3.88472665,78.609,78.544,328.50261553]
["bitfinex-derivatives","SOLF0:USTF0",1770958718506,9.37088743,78.608,78.539,4.52505309]
["bitfinex-derivatives","SOLF0:USTF0",1770958718700,9.37088743,78.607,78.55,3.55111082]
["bitfinex-derivatives","SOLF0:USTF0",1770958718905,15.71314665,78.624,78.491,178.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770958718906,9.37088743,78.606,78.561,4.52505309]
["bitfinex-derivatives","SOLF0:USTF0",1770958719111,9.37088743,78.605,78.561,4.52505309]
["bitfinex-derivatives","SOLF0:USTF0",1770958719312,9.37088743,78.604,78.571,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958719609,9.37088743,78.604,78.535,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770958719610,12.91891412,78.62,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958719816,9.3678033,78.619,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958719999,9.3678033,78.618,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958720200,9.3678033,78.617,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958720402,11.4561,78.628,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958720603,9.37051083,78.627,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958720807,3.55111082,78.63,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958720808,11.4565,78.625,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958721105,9.37051083,78.624,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958721306,3.55111082,78.62,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958721501,9.37051083,78.619,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958721815,9.37051083,78.618,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958722000,9.37051083,78.617,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958722204,9.37051083,78.616,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958722405,3.55111082,78.62,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958722611,9.37338295,78.619,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958722809,9.37338295,78.618,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958723009,3.55111082,78.62,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958723010,9.37338295,78.617,78.581,4.62838727]
["bitfinex-derivatives","SOLF0:USTF0",1770958723214,9.37338295,78.616,78.535,4.49791486]
["bitfinex-derivatives","SOLF0:USTF0",1770958723405,3.55111082,78.58,78.535,4.49791486]
["bitfinex-derivatives","SOLF0:USTF0",1770958723610,3.55111082,78.56,78.524,4.49838121]
["bitfinex-derivatives","SOLF0:USTF0",1770958725209,3.55111082,78.57,78.531,4.49838121]
["bitfinex-derivatives","SOLF0:USTF0",1770958725915,11.4637,78.575,78.531,4.49838121]
["bitfinex-derivatives","SOLF0:USTF0",1770958726712,11.4637,78.575,78.505,2.21500154]
["bitfinex-derivatives","SOLF0:USTF0",1770958726713,499.24835767,78.591,78.551,4.75519906]
["bitfinex-derivatives","SOLF0:USTF0",1770958727015,499.24835767,78.591,78.56,3.55111082]
["bitfinex-derivatives","SOLF0:USTF0",1770958728113,499.24835767,78.591,78.551,4.75519906]
["bitfinex-derivatives","SOLF0:USTF0",1770958729511,11.4645,78.57,78.506,4.66587415]
["bitfinex-derivatives","SOLF0:USTF0",1770958729712,3.55111082,78.56,78.521,4.66587415]
["bitfinex-derivatives","SOLF0:USTF0",1770958732811,3.55111082,78.57,78.521,4.66587415]
["bitfinex-derivatives","SOLF0:USTF0",1770958733212,3.55111082,78.56,78.521,4.66587415]
["bitfinex-derivatives","SOLF0:USTF0",1770958734519,9.43731319,78.577,78.48,4.7037486]
["bitfinex-derivatives","SOLF0:USTF0",1770958734720,3.55111082,78.53,78.487,5.81124937]
["bitfinex-derivatives","SOLF0:USTF0",1770958736323,101.6,78.546,78.487,5.81124937]
["bitfinex-derivatives","SOLF0:USTF0",1770958736618,3.55111082,78.53,78.491,5.68773451]
["bitfinex-derivatives","SOLF0:USTF0",1770958737026,3.56161431,78.53,78.491,5.68773451]
["bitfinex-derivatives","SOLF0:USTF0",1770958740326,101.62,78.547,78.472,2.21622878]
["bitfinex-derivatives","SOLF0:USTF0",1770958740624,9.39385723,78.546,78.471,5.66628173]
["bitfinex-derivatives","SOLF0:USTF0",1770958740927,3.56161431,78.52,78.471,5.66628173]
["bitfinex-derivatives","SOLF0:USTF0",1770958741321,9.39385723,78.544,78.46,9.23717349]
["bitfinex-derivatives","SOLF0:USTF0",1770958741322,3.56161431,78.5,78.46,9.23717349]
["bitfinex-derivatives","SOLF0:USTF0",1770958741624,3.56161431,78.5,78.461,5.67555918]
["bitfinex-derivatives","SOLF0:USTF0",1770958742323,3.56161431,78.51,78.461,5.67555918]
["bitfinex-derivatives","SOLF0:USTF0",1770958742524,3.56161431,78.51,78.47,3.56161431]
["bitfinex-derivatives","SOLF0:USTF0",1770958743018,3.56161431,78.51,78.461,5.67555918]
["bitfinex-derivatives","SOLF0:USTF0",1770958744024,3.56161431,78.52,78.471,5.69836309]
["bitfinex-derivatives","SOLF0:USTF0",1770958744326,3.56161431,78.52,78.481,5.69836309]
["bitfinex-derivatives","SOLF0:USTF0",1770958745126,3.56161431,78.51,78.481,5.69836309]
["bitfinex-derivatives","SOLF0:USTF0",1770958746717,3.56161431,78.51,78.461,5.69416104]
["bitfinex-derivatives","SOLF0:USTF0",1770958747030,3.56161431,78.5,78.461,5.69416104]
["bitfinex-derivatives","SOLF0:USTF0",1770958747225,3.56161431,78.51,78.471,5.69416104]
["bitfinex-derivatives","SOLF0:USTF0",1770958750635,3.56161431,78.5,78.471,5.69416104]
["bitfinex-derivatives","SOLF0:USTF0",1770958751533,3.56161431,78.5,78.454,5.70154826]
["bitfinex-derivatives","SOLF0:USTF0",1770958751727,3.56161431,78.5,78.46,3.56161431]
["bitfinex-derivatives","SOLF0:USTF0",1770958751929,3.56161431,78.5,78.461,5.70154826]
["bitfinex-derivatives","SOLF0:USTF0",1770958754234,3.56161431,78.51,78.464,5.69047794]
["bitfinex-derivatives","SOLF0:USTF0",1770958754833,3.56161431,78.51,78.466,5.69047794]
["bitfinex-derivatives","SOLF0:USTF0",1770958756436,3.56161431,78.5,78.465,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770958757735,3.56161431,78.51,78.471,5.64204741]
["bitfinex-derivatives","SOLF0:USTF0",1770958758732,3.56161431,78.48,78.433,5.64204741]
["bitfinex-derivatives","SOLF0:USTF0",1770958760142,3.56161431,78.48,78.441,5.63169329]
["bitfinex-derivatives","SOLF0:USTF0",1770958760338,11.475,78.499,78.441,5.63169329]
["bitfinex-derivatives","SOLF0:USTF0",1770958760542,3.56161431,78.49,78.451,5.63169329]
["bitfinex-derivatives","SOLF0:USTF0",1770958761640,3.56161431,78.48,78.436,5.63782919]
["bitfinex-derivatives","SOLF0:USTF0",1770958762342,3.56161431,78.48,78.44,3.56161431]
["bitfinex-derivatives","SOLF0:USTF0",1770958762638,3.56161431,78.49,78.448,5.63782919]
["bitfinex-derivatives","SOLF0:USTF0",1770958763940,3.56161431,78.49,78.44,3.56161431]
["bitfinex-derivatives","SOLF0:USTF0",1770958763941,3.56161431,78.49,78.45,5.65450171]
["bitfinex-derivatives","SOLF0:USTF0",1770958766945,3.56161431,78.49,78.455,5.65633795]
["bitfinex-derivatives","SOLF0:USTF0",1770958769443,15.49937859,78.538,78.412,2.21778241]
["bitfinex-derivatives","SOLF0:USTF0",1770958769444,3.56161431,78.47,78.431,5.71965593]
["bitfinex-derivatives","SOLF0:USTF0",1770958770740,3.56161431,78.47,78.437,5.71965593]
["bitfinex-derivatives","SOLF0:USTF0",1770958771142,3.56161431,78.47,78.43,3.56161431]
["bitfinex-derivatives","SOLF0:USTF0",1770958771143,3.56161431,78.46,78.423,5.71965593]
["bitfinex-derivatives","SOLF0:USTF0",1770958771550,3.56161431,78.47,78.423,5.71965593]
["bitfinex-derivatives","SOLF0:USTF0",1770958772144,3.56161431,78.47,78.431,5.7486252]
["bitfinex-derivatives","SOLF0:USTF0",1770958772341,101.72,78.48,78.433,5.7486252]
["bitfinex-derivatives","SOLF0:USTF0",1770958772642,105.28161431,78.48,78.433,5.7486252]
["bitfinex-derivatives","SOLF0:USTF0",1770958772850,3.56161431,78.48,78.435,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770958773042,3.56161431,78.47,78.436,5.7486252]
["bitfinex-derivatives","SOLF0:USTF0",1770958773646,3.56161431,78.48,78.436,5.7486252]
["bitfinex-derivatives","SOLF0:USTF0",1770958774351,3.56161431,78.47,78.436,5.7486252]
["bitfinex-derivatives","SOLF0:USTF0",1770958775655,3.56161431,78.47,78.437,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770958776352,3.56161431,78.47,78.313,39.51242593]
["bitfinex-derivatives","SOLF0:USTF0",1770958776353,21.11730416,78.484,78.417,5.89736633]
["bitfinex-derivatives","SOLF0:USTF0",1770958776649,3.56161431,78.46,78.42,3.56161431]
["bitfinex-derivatives","SOLF0:USTF0",1770958777846,3.56161431,78.46,78.423,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770958778750,11.4792,78.469,78.424,5.89006162]
["bitfinex-derivatives","SOLF0:USTF0",1770958778956,3.56161431,78.46,78.424,5.89006162]
["bitfinex-derivatives","SOLF0:USTF0",1770958782548,11.4792,78.469,78.424,5.89006162]
["bitfinex-derivatives","SOLF0:USTF0",1770958782749,3.56161431,78.46,78.424,5.89006162]
["bitfinex-derivatives","SOLF0:USTF0",1770958785346,3.56161431,78.46,78.42,3.56161431]
["bitfinex-derivatives","SOLF0:USTF0",1770958785752,3.56161431,78.46,78.42,9.42039406]
["bitfinex-derivatives","SOLF0:USTF0",1770958785948,3.56161431,78.46,78.421,5.85877975]
["bitfinex-derivatives","SOLF0:USTF0",1770958787654,9.38557496,78.481,78.431,5.86016078]
["bitfinex-derivatives","SOLF0:USTF0",1770958787849,3.56161431,78.48,78.431,5.86016078]
["bitfinex-derivatives","SOLF0:USTF0",1770958788346,3.56161431,78.48,78.438,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770958788654,3.56161431,78.48,78.397,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770958788655,9.38557496,78.495,78.451,5.86016078]
["bitfinex-derivatives","SOLF0:USTF0",1770958788954,38.26,78.515,78.451,5.86016078]
["bitfinex-derivatives","SOLF0:USTF0",1770958788955,3.56161431,78.49,78.451,5.86016078]
["bitfinex-derivatives","SOLF0:USTF0",1770958789350,3.56161431,78.5,78.46,3.56161431]
["bitfinex-derivatives","SOLF0:USTF0",1770958789757,3.56161431,78.5,78.46,9.33088835]
["bitfinex-derivatives","SOLF0:USTF0",1770958790657,3.56161431,78.5,78.461,5.76927404]
["bitfinex-derivatives","SOLF0:USTF0",1770958792255,3.56161431,78.5,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770958792848,3.56161431,78.5,78.466,17.18166085]
["bitfinex-derivatives","SOLF0:USTF0",1770958793047,3.56161431,78.5,78.467,5.70206085]
["bitfinex-derivatives","SOLF0:USTF0",1770958798862,3.56413196,78.5,78.467,5.70206085]
["bitfinex-derivatives","SOLF0:USTF0",1770958799371,3.56413196,78.51,78.469,5.73014392]
["bitfinex-derivatives","SOLF0:USTF0",1770958800160,3.56413196,78.51,78.471,5.73014392]
["bitfinex-derivatives","SOLF0:USTF0",1770958800367,9.40651453,78.519,78.471,5.73014392]
["bitfinex-derivatives","SOLF0:USTF0",1770958800567,3.56413196,78.52,78.471,5.73014392]
["bitfinex-derivatives","SOLF0:USTF0",1770958800762,9.40651453,78.528,78.485,11.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770958801075,22.9281,78.573,78.445,22.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770958801076,3.56413196,78.53,78.491,5.73014392]
["bitfinex-derivatives","SOLF0:USTF0",1770958801967,3.56413196,78.53,78.496,5.70522771]
["bitfinex-derivatives","SOLF0:USTF0",1770958802167,3.56413196,78.52,78.496,5.70522771]
["bitfinex-derivatives","SOLF0:USTF0",1770958802567,3.56413196,78.52,78.495,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770958803475,3.56413196,78.51,78.466,5.70335686]
["bitfinex-derivatives","SOLF0:USTF0",1770958803677,3.56413196,78.51,78.471,5.70335686]
["bitfinex-derivatives","SOLF0:USTF0",1770958804077,3.56413196,78.52,78.471,5.70335686]
["bitfinex-derivatives","SOLF0:USTF0",1770958804571,3.56413196,78.51,78.471,5.70335686]
["bitfinex-derivatives","SOLF0:USTF0",1770958804778,3.56413196,78.51,78.478,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770958806975,3.56413196,78.51,78.478,17.1811008]
["bitfinex-derivatives","SOLF0:USTF0",1770958807372,3.56413196,78.51,78.479,5.69749591]
["bitfinex-derivatives","SOLF0:USTF0",1770958807876,3.56413196,78.51,78.48,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770958810881,3.56413196,78.51,78.481,5.68232981]
["bitfinex-derivatives","SOLF0:USTF0",1770958813686,3.56413196,78.5,78.471,17.1653782]
["bitfinex-derivatives","SOLF0:USTF0",1770958814183,11.4722,78.517,78.472,5.6864782]
["bitfinex-derivatives","SOLF0:USTF0",1770958814378,3.56413196,78.51,78.472,5.6864782]
["bitfinex-derivatives","SOLF0:USTF0",1770958814573,3.56413196,78.52,78.483,5.6864782]
["bitfinex-derivatives","SOLF0:USTF0",1770958814787,11.4706,78.529,78.483,5.6864782]
["bitfinex-derivatives","SOLF0:USTF0",1770958814986,3.56413196,78.52,78.483,5.6864782]
["bitfinex-derivatives","SOLF0:USTF0",1770958817586,11.4708,78.527,78.483,5.6864782]
["bitfinex-derivatives","SOLF0:USTF0",1770958817784,3.56413196,78.53,78.49,3.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1770958817989,3.56413196,78.53,78.491,5.64864581]
["bitfinex-derivatives","SOLF0:USTF0",1770958818785,3.56413196,78.53,78.494,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770958819089,3.56413196,78.52,78.491,5.64864581]
["bitfinex-derivatives","SOLF0:USTF0",1770958819387,3.56413196,78.51,78.461,5.62822539]
["bitfinex-derivatives","SOLF0:USTF0",1770958819686,3.56413196,78.51,78.471,5.62822539]
["bitfinex-derivatives","SOLF0:USTF0",1770958820281,113.8,78.527,78.471,5.62822539]
["bitfinex-derivatives","SOLF0:USTF0",1770958820489,3.56413196,78.51,78.471,5.62822539]
["bitfinex-derivatives","SOLF0:USTF0",1770958821687,3.56413196,78.5,78.465,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770958823883,3.56413196,78.5,78.465,17.21340129]
["bitfinex-derivatives","SOLF0:USTF0",1770958824893,3.56413196,78.49,78.453,17.21530129]
["bitfinex-derivatives","SOLF0:USTF0",1770958825888,3.56413196,78.49,78.454,5.72851995]
["bitfinex-derivatives","SOLF0:USTF0",1770958828093,15.03893196,78.5,78.454,5.72851995]
["bitfinex-derivatives","SOLF0:USTF0",1770958828294,3.56413196,78.49,78.454,5.72851995]
["bitfinex-derivatives","SOLF0:USTF0",1770958828794,3.56413196,78.49,78.421,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770958828795,3.56413196,78.48,78.444,5.72886308]
["bitfinex-derivatives","SOLF0:USTF0",1770958832396,11.4779,78.478,78.444,5.72886308]
["bitfinex-derivatives","SOLF0:USTF0",1770958833295,3.56413196,78.47,78.444,5.72886308]
["bitfinex-derivatives","SOLF0:USTF0",1770958834597,11.4779,78.478,78.444,5.72886308]
["bitfinex-derivatives","SOLF0:USTF0",1770958839196,11.4789,78.471,78.444,5.72886308]
["bitfinex-derivatives","SOLF0:USTF0",1770958839592,3.56413196,78.48,78.444,5.72886308]
["bitfinex-derivatives","SOLF0:USTF0",1770958840588,11.4788,78.472,78.434,5.67289665]
["bitfinex-derivatives","SOLF0:USTF0",1770958840796,3.56413196,78.47,78.434,5.67289665]
["bitfinex-derivatives","SOLF0:USTF0",1770958841799,11.4781,78.477,78.434,5.67289665]
["bitfinex-derivatives","SOLF0:USTF0",1770958842694,3.56413196,78.47,78.434,5.67289665]
["bitfinex-derivatives","SOLF0:USTF0",1770958843694,11.4781,78.477,78.434,5.67289665]
["bitfinex-derivatives","SOLF0:USTF0",1770958843895,3.56413196,78.46,78.422,5.74279938]
["bitfinex-derivatives","SOLF0:USTF0",1770958844702,11.4795,78.467,78.422,5.74279938]
["bitfinex-derivatives","SOLF0:USTF0",1770958845698,11.4795,78.467,78.424,5.7646206]
["bitfinex-derivatives","SOLF0:USTF0",1770958847604,3.56413196,78.47,78.431,5.74932275]
["bitfinex-derivatives","SOLF0:USTF0",1770958848805,3.56413196,78.47,78.432,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770958849005,11.4795,78.467,78.431,5.74932275]
["bitfinex-derivatives","SOLF0:USTF0",1770958851912,3.56413196,78.47,78.431,5.74932275]
["bitfinex-derivatives","SOLF0:USTF0",1770958853705,11.4792,78.469,78.431,5.74932275]
["bitfinex-derivatives","SOLF0:USTF0",1770958854507,3.56413196,78.47,78.437,5.77104166]
["bitfinex-derivatives","SOLF0:USTF0",1770958854711,11.4778,78.479,78.437,5.77104166]
["bitfinex-derivatives","SOLF0:USTF0",1770958855110,11.4778,78.479,78.439,5.77104166]
["bitfinex-derivatives","SOLF0:USTF0",1770958858310,11.4764,78.489,78.45,3.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1770958858514,11.4764,78.489,78.451,5.75854473]
["bitfinex-derivatives","SOLF0:USTF0",1770958860116,11.4764,78.489,78.44,3.56413196]
["bitfinex-derivatives","SOLF0:USTF0",1770958860117,3.56413196,78.48,78.441,5.77068206]
["bitfinex-derivatives","SOLF0:USTF0",1770958860617,3.56413196,78.48,78.443,5.77068206]
["bitfinex-derivatives","SOLF0:USTF0",1770958861009,3.56584501,78.49,78.443,5.77068206]
["bitfinex-derivatives","SOLF0:USTF0",1770958861412,3.56584501,78.48,78.443,5.77068206]
["bitfinex-derivatives","SOLF0:USTF0",1770958861918,3.56584501,78.49,78.445,5.84084638]
["bitfinex-derivatives","SOLF0:USTF0",1770958862413,3.56584501,78.49,78.451,5.84084638]
["bitfinex-derivatives","SOLF0:USTF0",1770958863309,11.4748,78.499,78.451,5.84084638]
["bitfinex-derivatives","SOLF0:USTF0",1770958863508,3.56584501,78.49,78.453,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958864416,3.56584501,78.49,78.456,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770958865022,3.56584501,78.49,78.456,17.27972047]
["bitfinex-derivatives","SOLF0:USTF0",1770958865216,3.56584501,78.49,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958865414,9.29787045,78.498,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958865720,11.4748,78.499,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958865921,9.2980043,78.498,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958866112,11.4748,78.499,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958866313,9.2980043,78.498,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958866516,11.4748,78.499,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958866709,3.56584501,78.49,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958869223,9.29861484,78.489,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958869424,9.29861484,78.488,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958869625,3.56584501,78.49,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958869925,9.30052979,78.489,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958870125,9.30052979,78.488,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958870324,9.30052979,78.487,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958870518,9.30052979,78.486,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958870723,9.30052979,78.485,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958870922,9.30052979,78.489,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958871220,9.30052979,78.488,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958871431,9.30052979,78.487,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958871622,3.56584501,78.49,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958871819,9.30752983,78.489,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958872019,9.30752983,78.488,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958872233,9.30752983,78.487,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958872428,3.56584501,78.49,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958872740,9.30796734,78.489,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958872926,9.30796734,78.488,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958873132,9.30796734,78.487,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958873326,3.56584501,78.49,78.457,5.79872047]
["bitfinex-derivatives","SOLF0:USTF0",1770958874321,9.27860867,78.489,78.462,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770958874521,3.56584501,78.5,78.462,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770958874728,3.56584501,78.49,78.462,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1770958875935,3.56584501,78.49,78.462,17.25393187]
["bitfinex-derivatives","SOLF0:USTF0",1770958876131,3.56584501,78.49,78.463,5.77373187]
["bitfinex-derivatives","SOLF0:USTF0",1770958879331,3.56584501,78.48,78.463,5.77373187]
["bitfinex-derivatives","SOLF0:USTF0",1770958879532,3.56584501,78.48,78.453,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770958879533,3.56584501,78.48,78.454,5.76268608]
["bitfinex-derivatives","SOLF0:USTF0",1770958881034,108.9,78.515,78.444,5.76268608]
["bitfinex-derivatives","SOLF0:USTF0",1770958881035,3.56584501,78.47,78.444,5.76268608]
["bitfinex-derivatives","SOLF0:USTF0",1770958882440,9.27992604,78.479,78.444,5.76268608]
["bitfinex-derivatives","SOLF0:USTF0",1770958882641,9.27992604,78.478,78.444,5.76268608]
["bitfinex-derivatives","SOLF0:USTF0",1770958882938,9.27992604,78.477,78.444,5.76268608]
["bitfinex-derivatives","SOLF0:USTF0",1770958883140,9.27992604,78.479,78.444,5.76268608]
["bitfinex-derivatives","SOLF0:USTF0",1770958883343,9.27992604,78.478,78.444,5.76268608]
["bitfinex-derivatives","SOLF0:USTF0",1770958883539,9.27992604,78.477,78.444,5.76268608]
["bitfinex-derivatives","SOLF0:USTF0",1770958883740,9.27992604,78.479,78.444,5.76268608]
["bitfinex-derivatives","SOLF0:USTF0",1770958883935,9.27992604,78.478,78.446,5.79091558]
["bitfinex-derivatives","SOLF0:USTF0",1770958884130,3.56584501,78.48,78.446,5.79091558]
["bitfinex-derivatives","SOLF0:USTF0",1770958885835,9.26976175,78.489,78.451,5.77156126]
["bitfinex-derivatives","SOLF0:USTF0",1770958886034,3.56584501,78.49,78.451,5.77156126]
["bitfinex-derivatives","SOLF0:USTF0",1770958886940,9.26976175,78.506,78.461,5.77156126]
["bitfinex-derivatives","SOLF0:USTF0",1770958887135,3.56584501,78.5,78.461,5.77156126]
["bitfinex-derivatives","SOLF0:USTF0",1770958887843,3.56584501,78.5,78.462,5.73419413]
["bitfinex-derivatives","SOLF0:USTF0",1770958891039,3.56584501,78.5,78.465,5.71568547]
["bitfinex-derivatives","SOLF0:USTF0",1770958892642,20.7419242,78.52,78.472,5.73203228]
["bitfinex-derivatives","SOLF0:USTF0",1770958892844,3.56584501,78.51,78.472,5.73203228]
["bitfinex-derivatives","SOLF0:USTF0",1770958893743,3.56584501,78.51,78.474,5.75024299]
["bitfinex-derivatives","SOLF0:USTF0",1770958903956,3.56584501,78.51,78.477,5.65311043]
["bitfinex-derivatives","SOLF0:USTF0",1770958904948,15.03614501,78.53,78.484,5.65311043]
["bitfinex-derivatives","SOLF0:USTF0",1770958905650,3.56584501,78.54,78.494,5.65317341]
["bitfinex-derivatives","SOLF0:USTF0",1770958906053,3.56584501,78.54,78.501,5.65317341]
["bitfinex-derivatives","SOLF0:USTF0",1770958906556,3.56584501,78.55,78.503,5.65317341]
["bitfinex-derivatives","SOLF0:USTF0",1770958906757,3.56584501,78.55,78.51,3.56584501]
["bitfinex-derivatives","SOLF0:USTF0",1770958906958,3.56584501,78.55,78.511,5.65317341]
["bitfinex-derivatives","SOLF0:USTF0",1770958908755,3.56584501,78.54,78.511,5.65317341]
["bitfinex-derivatives","SOLF0:USTF0",1770958914560,3.56584501,78.54,78.501,5.65848136]
["bitfinex-derivatives","SOLF0:USTF0",1770958915562,3.56584501,78.54,78.503,5.68791526]
["bitfinex-derivatives","SOLF0:USTF0",1770958918064,3.56584501,78.54,78.505,5.70279481]
["bitfinex-derivatives","SOLF0:USTF0",1770958918260,3.56584501,78.55,78.511,5.70279481]
["bitfinex-derivatives","SOLF0:USTF0",1770958919865,3.56584501,78.55,78.513,5.69587961]
["bitfinex-derivatives","SOLF0:USTF0",1770958920563,3.56584501,78.53,78.503,17.16997961]
["bitfinex-derivatives","SOLF0:USTF0",1770958920866,3.56095214,78.54,78.504,5.69587961]
["bitfinex-derivatives","SOLF0:USTF0",1770958921368,3.56095214,78.53,78.504,5.69587961]
["bitfinex-derivatives","SOLF0:USTF0",1770958921668,3.56095214,78.54,78.504,5.69587961]
["bitfinex-derivatives","SOLF0:USTF0",1770958922758,11.4676,78.549,78.506,5.69716217]
["bitfinex-derivatives","SOLF0:USTF0",1770958923157,3.56095214,78.55,78.511,5.69716217]
["bitfinex-derivatives","SOLF0:USTF0",1770958924267,11.4676,78.549,78.511,5.69716217]
["bitfinex-derivatives","SOLF0:USTF0",1770958925572,3.56095214,78.54,78.511,5.69716217]
["bitfinex-derivatives","SOLF0:USTF0",1770958926070,3.56095214,78.53,78.5,5.71395905]
["bitfinex-derivatives","SOLF0:USTF0",1770958926264,3.56095214,78.53,78.481,5.71395905]
["bitfinex-derivatives","SOLF0:USTF0",1770958926770,3.56095214,78.53,78.491,5.71395905]
["bitfinex-derivatives","SOLF0:USTF0",1770958930074,3.56095214,78.53,78.494,5.74308675]
["bitfinex-derivatives","SOLF0:USTF0",1770958930273,3.56095214,78.54,78.501,5.74308675]
["bitfinex-derivatives","SOLF0:USTF0",1770958936372,11.4668,78.554,78.511,5.73394106]
["bitfinex-derivatives","SOLF0:USTF0",1770958936571,11.4668,78.554,78.459,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1770958936572,3.56095214,78.56,78.521,5.73394106]
["bitfinex-derivatives","SOLF0:USTF0",1770958937774,3.56095214,78.56,78.523,5.72002546]
["bitfinex-derivatives","SOLF0:USTF0",1770958938979,11.4651,78.566,78.526,5.72002546]
["bitfinex-derivatives","SOLF0:USTF0",1770958939171,3.56095214,78.56,78.526,5.72002546]
["bitfinex-derivatives","SOLF0:USTF0",1770958939979,11.4651,78.566,78.531,5.72723642]
["bitfinex-derivatives","SOLF0:USTF0",1770958940472,3.56095214,78.56,78.52,3.56095214]
["bitfinex-derivatives","SOLF0:USTF0",1770958940677,3.56095214,78.55,78.511,5.72723642]
["bitfinex-derivatives","SOLF0:USTF0",1770958942282,3.56095214,78.56,78.521,5.73885454]
["bitfinex-derivatives","SOLF0:USTF0",1770958942974,9.27841869,78.572,78.521,5.73885454]
["bitfinex-derivatives","SOLF0:USTF0",1770958943175,3.56095214,78.56,78.521,5.73885454]
["bitfinex-derivatives","SOLF0:USTF0",1770958943781,3.56095214,78.56,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958948375,3.56095214,78.55,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958949580,12.83937083,78.56,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958949777,3.56095214,78.56,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958949979,12.83937083,78.56,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958950180,3.56095214,78.56,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958950376,9.27841869,78.559,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958950576,9.27841869,78.558,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958950777,9.27841869,78.559,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958950981,9.27841869,78.558,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958951180,9.27841869,78.559,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958951684,3.56095214,78.55,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958952185,3.56095214,78.56,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958952384,9.27841869,78.559,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958952880,3.56095214,78.56,78.523,5.6985022]
["bitfinex-derivatives","SOLF0:USTF0",1770958953577,3.56095214,78.56,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958954279,12.83937083,78.57,78.541,6.24575416]
["bitfinex-derivatives","SOLF0:USTF0",1770958954484,9.27841869,78.569,78.541,6.24575416]
["bitfinex-derivatives","SOLF0:USTF0",1770958954785,3.56095214,78.57,78.541,6.24575416]
["bitfinex-derivatives","SOLF0:USTF0",1770958954786,9.27841869,78.568,78.541,6.24575416]
["bitfinex-derivatives","SOLF0:USTF0",1770958955084,9.27841869,78.567,78.541,6.24575416]
["bitfinex-derivatives","SOLF0:USTF0",1770958955284,9.27841869,78.569,78.541,6.24575416]
["bitfinex-derivatives","SOLF0:USTF0",1770958955484,3.56095214,78.56,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958956280,11.4661,78.559,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958959588,12.83937083,78.56,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958959787,3.56095214,78.56,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958960586,11.4641,78.573,78.541,6.05140315]
["bitfinex-derivatives","SOLF0:USTF0",1770958960883,3.56095214,78.57,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958961087,9.28166986,78.569,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958961288,9.28166986,78.568,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958961590,9.28166986,78.567,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958961788,9.28166986,78.566,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958961983,9.28166986,78.569,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958962287,9.28166986,78.568,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958962482,9.28166986,78.567,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958962676,9.28166986,78.566,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958962881,9.28166986,78.565,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958963085,9.28166986,78.569,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958963387,9.28166986,78.568,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958963589,9.28166986,78.567,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958963785,3.56095214,78.57,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958963786,9.28166986,78.566,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958964094,9.28166986,78.569,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958964384,9.28166986,78.568,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958964584,9.28166986,78.567,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958964781,9.28166986,78.566,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958965083,9.28166986,78.569,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958965286,9.28166986,78.568,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958965588,3.56095214,78.57,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958965589,9.28166986,78.567,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958965888,9.28166986,78.566,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958966090,9.28166986,78.565,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958966389,9.28166986,78.569,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958966588,9.28166986,78.568,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958966791,9.28166986,78.567,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958966989,9.28166986,78.566,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958967290,9.28166986,78.565,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958967486,9.28166986,78.569,78.542,5.52745122]
["bitfinex-derivatives","SOLF0:USTF0",1770958967692,11.4625,78.584,78.542,5.52745122]
["bitfinex-derivatives","SOLF0:USTF0",1770958967693,3.56095214,78.58,78.542,5.52745122]
["bitfinex-derivatives","SOLF0:USTF0",1770958967892,9.28166986,78.579,78.542,5.52745122]
["bitfinex-derivatives","SOLF0:USTF0",1770958968091,9.28166986,78.578,78.542,5.52745122]
["bitfinex-derivatives","SOLF0:USTF0",1770958968390,3.56095214,78.57,78.542,5.52745122]
["bitfinex-derivatives","SOLF0:USTF0",1770958969791,3.56095214,78.58,78.542,5.52745122]
["bitfinex-derivatives","SOLF0:USTF0",1770958970490,9.28166986,78.582,78.542,5.52745122]
["bitfinex-derivatives","SOLF0:USTF0",1770958970694,3.56095214,78.58,78.542,5.52745122]
["bitfinex-derivatives","SOLF0:USTF0",1770958971090,9.28166986,78.583,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958971289,9.28166986,78.589,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958971490,9.28166986,78.588,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958971691,9.28166986,78.587,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958971885,9.28166986,78.586,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958972082,9.28166986,78.585,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958972290,9.28166986,78.584,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958972493,9.28166986,78.583,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958972792,9.28166986,78.589,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958972992,9.28166986,78.588,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958973185,9.28166986,78.587,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958973494,9.28166986,78.586,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958973697,9.28166986,78.585,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958973896,3.56095214,78.58,78.547,5.49987351]
["bitfinex-derivatives","SOLF0:USTF0",1770958975899,3.56095214,78.58,78.549,5.49770783]
["bitfinex-derivatives","SOLF0:USTF0",1770958976193,3.56095214,78.59,78.549,5.49770783]
["bitfinex-derivatives","SOLF0:USTF0",1770958976399,9.28166986,78.589,78.549,5.49770783]
["bitfinex-derivatives","SOLF0:USTF0",1770958976698,3.56095214,78.58,78.549,5.49770783]
["bitfinex-derivatives","SOLF0:USTF0",1770958977700,3.56095214,78.59,78.549,5.49770783]
["bitfinex-derivatives","SOLF0:USTF0",1770958977897,9.28166986,78.589,78.549,5.49770783]
["bitfinex-derivatives","SOLF0:USTF0",1770958978097,9.28166986,78.588,78.549,5.49770783]
["bitfinex-derivatives","SOLF0:USTF0",1770958978399,9.28166986,78.587,78.551,5.49582692]
["bitfinex-derivatives","SOLF0:USTF0",1770958978592,9.28166986,78.589,78.551,5.49582692]
["bitfinex-derivatives","SOLF0:USTF0",1770958978798,9.28166986,78.588,78.551,5.49582692]
["bitfinex-derivatives","SOLF0:USTF0",1770958979001,9.28166986,78.587,78.551,5.49582692]
["bitfinex-derivatives","SOLF0:USTF0",1770958979190,9.28166986,78.589,78.551,5.49582692]
["bitfinex-derivatives","SOLF0:USTF0",1770958979392,9.28166986,78.588,78.551,5.49582692]
["bitfinex-derivatives","SOLF0:USTF0",1770958979593,9.28166986,78.587,78.551,5.49582692]
["bitfinex-derivatives","SOLF0:USTF0",1770958979794,3.56095214,78.58,78.554,5.50484801]
["bitfinex-derivatives","SOLF0:USTF0",1770958979996,3.56095214,78.58,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958980193,3.56095214,78.57,78.542,5.50484801]
["bitfinex-derivatives","SOLF0:USTF0",1770958980397,9.28166986,78.584,78.542,5.50484801]
["bitfinex-derivatives","SOLF0:USTF0",1770958980594,3.56095214,78.57,78.542,5.50484801]
["bitfinex-derivatives","SOLF0:USTF0",1770958980900,3.56095214,78.58,78.542,5.50484801]
["bitfinex-derivatives","SOLF0:USTF0",1770958981100,9.28166986,78.579,78.542,5.50484801]
["bitfinex-derivatives","SOLF0:USTF0",1770958981302,9.28166986,78.578,78.542,5.50484801]
["bitfinex-derivatives","SOLF0:USTF0",1770958981504,3.56095214,78.58,78.542,5.50484801]
["bitfinex-derivatives","SOLF0:USTF0",1770958981701,3.56095214,78.58,78.545,5.52839377]
["bitfinex-derivatives","SOLF0:USTF0",1770958982602,3.56095214,78.57,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958983100,3.55807645,78.57,78.541,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770958984505,9.29308387,78.579,78.544,5.52641897]
["bitfinex-derivatives","SOLF0:USTF0",1770958984695,3.55807645,78.58,78.544,5.52641897]
["bitfinex-derivatives","SOLF0:USTF0",1770958985298,3.55807645,78.58,78.545,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1770958985506,3.55807645,78.58,78.546,5.49435461]
["bitfinex-derivatives","SOLF0:USTF0",1770958986399,9.29288168,78.586,78.548,5.49435461]
["bitfinex-derivatives","SOLF0:USTF0",1770958986600,3.55807645,78.59,78.551,5.49435461]
["bitfinex-derivatives","SOLF0:USTF0",1770958986806,12.85095813,78.6,78.551,5.49435461]
["bitfinex-derivatives","SOLF0:USTF0",1770958986999,9.29288168,78.599,78.551,5.49435461]
["bitfinex-derivatives","SOLF0:USTF0",1770958987202,9.29288168,78.598,78.551,5.49435461]
["bitfinex-derivatives","SOLF0:USTF0",1770958987404,9.29288168,78.597,78.551,5.49435461]
["bitfinex-derivatives","SOLF0:USTF0",1770958987907,9.29288168,78.597,78.561,5.42839534]
["bitfinex-derivatives","SOLF0:USTF0",1770958988097,3.55807645,78.59,78.561,5.42839534]
["bitfinex-derivatives","SOLF0:USTF0",1770958989603,3.55807645,78.6,78.563,5.43686686]
["bitfinex-derivatives","SOLF0:USTF0",1770958990105,3.55807645,78.6,78.568,5.43686686]
["bitfinex-derivatives","SOLF0:USTF0",1770958993607,3.55807645,78.61,78.57,5.59393343]
["bitfinex-derivatives","SOLF0:USTF0",1770958994007,9.29288168,78.618,78.586,5.59393343]
["bitfinex-derivatives","SOLF0:USTF0",1770958994307,3.55807645,78.61,78.571,5.59393343]
["bitfinex-derivatives","SOLF0:USTF0",1770958995196,3.55807645,78.6,78.566,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770958995401,3.55807645,78.59,78.561,5.59393343]
["bitfinex-derivatives","SOLF0:USTF0",1770958997107,11.4591,78.607,78.561,5.59393343]
["bitfinex-derivatives","SOLF0:USTF0",1770958997308,3.55807645,78.59,78.561,5.59393343]
["bitfinex-derivatives","SOLF0:USTF0",1770958997910,3.55807645,78.6,78.563,5.60602801]
["bitfinex-derivatives","SOLF0:USTF0",1770959009210,9.29288168,78.607,78.564,5.62398423]
["bitfinex-derivatives","SOLF0:USTF0",1770959009410,3.55807645,78.6,78.564,5.62398423]
["bitfinex-derivatives","SOLF0:USTF0",1770959009612,3.55807645,78.61,78.564,5.62398423]
["bitfinex-derivatives","SOLF0:USTF0",1770959010922,3.55807645,78.61,78.568,5.62014506]
["bitfinex-derivatives","SOLF0:USTF0",1770959011306,3.55807645,78.6,78.568,5.62014506]
["bitfinex-derivatives","SOLF0:USTF0",1770959013609,3.55807645,78.6,78.569,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770959013920,3.55807645,78.6,78.57,5.59395514]
["bitfinex-derivatives","SOLF0:USTF0",1770959014119,12.85095813,78.61,78.57,5.59395514]
["bitfinex-derivatives","SOLF0:USTF0",1770959014320,3.55807645,78.61,78.57,5.59395514]
["bitfinex-derivatives","SOLF0:USTF0",1770959015014,9.30820014,78.614,78.578,5.59391981]
["bitfinex-derivatives","SOLF0:USTF0",1770959015213,122.36,78.621,78.578,5.59391981]
["bitfinex-derivatives","SOLF0:USTF0",1770959015214,3.55807645,78.61,78.578,5.59391981]
["bitfinex-derivatives","SOLF0:USTF0",1770959016722,3.55807645,78.61,78.594,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770959019423,9.30820014,78.617,78.594,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770959019619,9.30820014,78.616,78.594,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770959019824,134.79807645,78.63,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959020020,9.30472329,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959020322,9.30472329,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959020516,9.30472329,78.627,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959020722,9.30472329,78.626,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959021026,9.30472329,78.625,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959021219,9.30472329,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959021522,9.30472329,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959021718,9.30472329,78.627,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959021918,9.30472329,78.626,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959022119,9.30472329,78.625,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959022320,9.30472329,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959022520,9.30472329,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959022723,9.30472329,78.627,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959022912,9.30472329,78.626,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959023117,9.30472329,78.625,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959023318,9.25443853,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959023522,9.25443853,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959023718,9.25443853,78.627,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959023917,9.25443853,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959024126,3.55807645,78.63,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959024127,9.25443853,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959024424,9.25443853,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959024618,9.25443853,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959024821,9.25443853,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959025025,9.25443853,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959025225,9.25443853,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959025420,9.25443853,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959025618,9.25443853,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959025823,9.25443853,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959026124,9.25443853,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959026319,9.25443853,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959026524,9.25443853,78.627,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959026726,9.25443853,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959026924,9.25443853,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959027224,9.25443853,78.627,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959027429,9.25443853,78.629,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959027626,9.25443853,78.628,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959027829,9.25443853,78.627,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959028022,3.55807645,78.63,78.594,6.07759411]
["bitfinex-derivatives","SOLF0:USTF0",1770959028727,9.25443853,78.636,78.601,5.58811908]
["bitfinex-derivatives","SOLF0:USTF0",1770959028924,9.25443853,78.635,78.601,5.58811908]
["bitfinex-derivatives","SOLF0:USTF0",1770959029129,9.25443853,78.639,78.601,5.58811908]
["bitfinex-derivatives","SOLF0:USTF0",1770959029334,9.25443853,78.638,78.601,5.58811908]
["bitfinex-derivatives","SOLF0:USTF0",1770959029527,9.25443853,78.637,78.601,5.58811908]
["bitfinex-derivatives","SOLF0:USTF0",1770959029728,3.55807645,78.63,78.601,5.58811908]
["bitfinex-derivatives","SOLF0:USTF0",1770959031232,3.55807645,78.63,78.594,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770959031233,9.25443853,78.629,78.594,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770959031430,9.25443853,78.628,78.594,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770959031738,3.55807645,78.62,78.594,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770959035833,3.55807645,78.61,78.594,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770959036042,3.55807645,78.6,78.594,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770959036633,3.55807645,78.6,78.567,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770959036837,3.55807645,78.59,78.567,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770959037936,3.55807645,78.6,78.567,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770959041453,3.55807645,78.6,78.568,5.68913471]
["bitfinex-derivatives","SOLF0:USTF0",1770959041652,3.55807645,78.6,78.571,5.68913471]
["bitfinex-derivatives","SOLF0:USTF0",1770959041852,3.55807645,78.61,78.571,5.68913471]
["bitfinex-derivatives","SOLF0:USTF0",1770959042953,3.5547217,78.61,78.574,5.68913471]
["bitfinex-derivatives","SOLF0:USTF0",1770959043547,3.5547217,78.61,78.575,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770959044644,3.5547217,78.61,78.575,17.07808895]
["bitfinex-derivatives","SOLF0:USTF0",1770959045052,3.5547217,78.61,78.578,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770959046855,3.5547217,78.6,78.576,5.61438895]
["bitfinex-derivatives","SOLF0:USTF0",1770959047747,3.5547217,78.6,78.568,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770959049045,3.5547217,78.6,78.569,5.71637685]
["bitfinex-derivatives","SOLF0:USTF0",1770959051156,9.2443009,78.608,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959051355,9.2443009,78.607,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959051558,9.2443009,78.606,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959051750,9.24488325,78.609,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959051955,3.5547217,78.61,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959051956,9.24488325,78.608,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959052155,9.24488325,78.607,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959052355,3.5547217,78.61,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959052658,9.24595432,78.609,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959052858,9.24595432,78.608,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959053060,9.24595432,78.607,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959053358,3.5547217,78.61,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959053559,9.24536074,78.609,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959053760,9.24536074,78.608,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959054059,9.24536074,78.607,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959054260,9.24631889,78.606,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959054558,3.5547217,78.61,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959054758,9.24636269,78.609,78.572,5.71506806]
["bitfinex-derivatives","SOLF0:USTF0",1770959054961,3.5547217,78.6,78.564,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770959055456,3.5547217,78.6,78.564,17.15672524]
["bitfinex-derivatives","SOLF0:USTF0",1770959055658,3.5547217,78.6,78.566,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1770959055854,3.5547217,78.6,78.567,5.69142524]
["bitfinex-derivatives","SOLF0:USTF0",1770959056056,3.5547217,78.61,78.567,5.69142524]
["bitfinex-derivatives","SOLF0:USTF0",1770959056256,9.24392427,78.609,78.567,5.69142524]
["bitfinex-derivatives","SOLF0:USTF0",1770959056461,9.24392427,78.608,78.567,5.69142524]
["bitfinex-derivatives","SOLF0:USTF0",1770959056662,9.24392427,78.607,78.567,5.69142524]
["bitfinex-derivatives","SOLF0:USTF0",1770959056861,9.24392427,78.606,78.567,5.69142524]
["bitfinex-derivatives","SOLF0:USTF0",1770959057062,9.24392427,78.605,78.568,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770959057266,3.5547217,78.61,78.569,5.69142524]
["bitfinex-derivatives","SOLF0:USTF0",1770959057462,9.24375335,78.609,78.569,5.69142524]
["bitfinex-derivatives","SOLF0:USTF0",1770959057662,9.24375335,78.608,78.569,5.69142524]
["bitfinex-derivatives","SOLF0:USTF0",1770959057958,9.24375335,78.607,78.569,5.69142524]
["bitfinex-derivatives","SOLF0:USTF0",1770959058161,9.24375335,78.606,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959058355,9.24375335,78.605,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959058557,3.5547217,78.61,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959058758,9.24366627,78.609,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959058958,9.24366627,78.608,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959059158,9.24366627,78.607,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959059357,9.24366627,78.606,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959059558,9.24366627,78.605,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959059759,3.5547217,78.61,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959059951,9.24358969,78.609,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959060155,9.24358969,78.608,78.571,5.71243545]
["bitfinex-derivatives","SOLF0:USTF0",1770959060460,9.24358969,78.607,78.574,5.71238707]
["bitfinex-derivatives","SOLF0:USTF0",1770959060660,3.5547217,78.61,78.574,5.71238707]
["bitfinex-derivatives","SOLF0:USTF0",1770959060661,9.24358969,78.606,78.574,5.71238707]
["bitfinex-derivatives","SOLF0:USTF0",1770959060856,11.72728328,78.599,78.48,22.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770959061158,3.5547217,78.56,78.51,3.5547217]
["bitfinex-derivatives","SOLF0:USTF0",1770959061463,3.5547217,78.56,78.52,3.5547217]
["bitfinex-derivatives","SOLF0:USTF0",1770959061860,9.24358969,78.587,78.53,3.5547217]
["bitfinex-derivatives","SOLF0:USTF0",1770959062056,3.5547217,78.57,78.53,3.5547217]
["bitfinex-derivatives","SOLF0:USTF0",1770959062858,3.5547217,78.57,78.531,14.67108009]
["bitfinex-derivatives","SOLF0:USTF0",1770959064065,11.464,78.574,78.531,14.67108009]
["bitfinex-derivatives","SOLF0:USTF0",1770959065264,3.5547217,78.57,78.531,14.67108009]
["bitfinex-derivatives","SOLF0:USTF0",1770959067862,11.464,78.574,78.531,14.67108009]
["bitfinex-derivatives","SOLF0:USTF0",1770959068063,3.5547217,78.57,78.531,14.67108009]
["bitfinex-derivatives","SOLF0:USTF0",1770959069154,11.4647,78.569,78.531,14.67108009]
["bitfinex-derivatives","SOLF0:USTF0",1770959070969,3.5547217,78.56,78.531,14.67108009]
["bitfinex-derivatives","SOLF0:USTF0",1770959073563,3.5547217,78.56,78.524,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770959073764,3.5547217,78.55,78.521,14.61200145]
["bitfinex-derivatives","SOLF0:USTF0",1770959073964,3.5547217,78.55,78.501,14.61200145]
["bitfinex-derivatives","SOLF0:USTF0",1770959074764,3.5547217,78.55,78.515,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770959075171,3.5547217,78.55,78.516,14.6120518]
["bitfinex-derivatives","SOLF0:USTF0",1770959076268,136.26,78.592,78.491,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770959076269,3.5547217,78.57,78.531,14.6136759]
["bitfinex-derivatives","SOLF0:USTF0",1770959079170,9.29597624,78.591,78.509,14.54489107]
["bitfinex-derivatives","SOLF0:USTF0",1770959079363,3.5547217,78.53,78.509,14.54489107]
["bitfinex-derivatives","SOLF0:USTF0",1770959079572,3.5547217,78.53,78.491,14.54457359]
["bitfinex-derivatives","SOLF0:USTF0",1770959080267,3.5547217,78.53,78.493,14.54457359]
["bitfinex-derivatives","SOLF0:USTF0",1770959080460,3.5547217,78.54,78.493,14.54457359]
["bitfinex-derivatives","SOLF0:USTF0",1770959080665,3.5547217,78.55,78.511,14.54457359]
["bitfinex-derivatives","SOLF0:USTF0",1770959081067,9.29597624,78.582,78.521,14.54457359]
["bitfinex-derivatives","SOLF0:USTF0",1770959081272,22.9174,78.61,78.491,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770959081273,3.5547217,78.57,78.53,18.09929529]
["bitfinex-derivatives","SOLF0:USTF0",1770959081873,3.5547217,78.57,78.531,14.60719513]
["bitfinex-derivatives","SOLF0:USTF0",1770959083869,11.464,78.574,78.531,14.60719513]
["bitfinex-derivatives","SOLF0:USTF0",1770959084470,3.5547217,78.57,78.531,14.60719513]
["bitfinex-derivatives","SOLF0:USTF0",1770959086071,3.5547217,78.59,78.551,14.56596835]
["bitfinex-derivatives","SOLF0:USTF0",1770959086276,3.5547217,78.6,78.56,3.5547217]
["bitfinex-derivatives","SOLF0:USTF0",1770959086470,11.4602,78.599,78.561,14.56596835]
["bitfinex-derivatives","SOLF0:USTF0",1770959087881,3.5547217,78.59,78.561,14.56596835]
["bitfinex-derivatives","SOLF0:USTF0",1770959090081,3.5547217,78.59,78.504,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1770959090082,38.22,78.569,78.473,14.58239653]
["bitfinex-derivatives","SOLF0:USTF0",1770959090275,3.5547217,78.5,78.461,14.58239653]
["bitfinex-derivatives","SOLF0:USTF0",1770959090576,3.5547217,78.49,78.461,14.58239653]
["bitfinex-derivatives","SOLF0:USTF0",1770959090783,3.5547217,78.5,78.461,14.58239653]
["bitfinex-derivatives","SOLF0:USTF0",1770959091079,38.22,78.549,78.491,14.58239653]
["bitfinex-derivatives","SOLF0:USTF0",1770959091279,3.5547217,78.54,78.491,14.58239653]
["bitfinex-derivatives","SOLF0:USTF0",1770959091578,3.5547217,78.53,78.491,14.58239653]
["bitfinex-derivatives","SOLF0:USTF0",1770959092973,3.5547217,78.51,78.47,18.37833074]
["bitfinex-derivatives","SOLF0:USTF0",1770959095178,3.5547217,78.5,78.47,14.82360904]
["bitfinex-derivatives","SOLF0:USTF0",1770959095579,3.5547217,78.51,78.47,14.82360904]
["bitfinex-derivatives","SOLF0:USTF0",1770959095779,3.5547217,78.51,78.47,18.37833074]
["bitfinex-derivatives","SOLF0:USTF0",1770959096577,11.4719,78.519,78.47,18.37833074]
["bitfinex-derivatives","SOLF0:USTF0",1770959098081,3.5547217,78.51,78.47,18.37833074]
["bitfinex-derivatives","SOLF0:USTF0",1770959098281,11.4719,78.519,78.47,18.37833074]
["bitfinex-derivatives","SOLF0:USTF0",1770959098787,3.5547217,78.51,78.47,18.37833074]
["bitfinex-derivatives","SOLF0:USTF0",1770959098984,3.5547217,78.51,78.47,14.82360904]
["bitfinex-derivatives","SOLF0:USTF0",1770959099175,3.5547217,78.5,78.46,18.30071256]
["bitfinex-derivatives","SOLF0:USTF0",1770959099886,11.4733,78.51,78.451,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770959099887,3.5547217,78.51,78.47,18.3179716]
["bitfinex-derivatives","SOLF0:USTF0",1770959101388,11.4718,78.52,78.47,18.3179716]
["bitfinex-derivatives","SOLF0:USTF0",1770959101389,15.0265217,78.52,78.47,18.3179716]
["bitfinex-derivatives","SOLF0:USTF0",1770959102280,3.5547217,78.53,78.481,14.69163583]
["bitfinex-derivatives","SOLF0:USTF0",1770959102792,3.5547217,78.52,78.481,14.69163583]
["bitfinex-derivatives","SOLF0:USTF0",1770959103089,3.56282297,78.52,78.481,14.69163583]
["bitfinex-derivatives","SOLF0:USTF0",1770959103891,21.24968501,78.519,78.388,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1770959104092,3.56282297,78.47,78.42,3.56282297]
["bitfinex-derivatives","SOLF0:USTF0",1770959104592,3.56282297,78.47,78.425,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770959105192,3.56282297,78.49,78.44,3.56282297]
["bitfinex-derivatives","SOLF0:USTF0",1770959105783,3.56282297,78.48,78.44,3.56282297]
["bitfinex-derivatives","SOLF0:USTF0",1770959105995,3.56282297,78.48,78.441,7.52897818]
["bitfinex-derivatives","SOLF0:USTF0",1770959106189,3.56282297,78.48,78.442,7.52897818]
["bitfinex-derivatives","SOLF0:USTF0",1770959106394,3.56282297,78.49,78.442,7.52897818]
["bitfinex-derivatives","SOLF0:USTF0",1770959106895,11.475,78.498,78.442,7.52897818]
["bitfinex-derivatives","SOLF0:USTF0",1770959110490,11.475,78.498,78.444,7.50702242]
["bitfinex-derivatives","SOLF0:USTF0",1770959111699,11.475,78.498,78.446,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770959111902,11.475,78.498,78.447,7.50178887]
["bitfinex-derivatives","SOLF0:USTF0",1770959117504,11.4761,78.491,78.447,7.50178887]
["bitfinex-derivatives","SOLF0:USTF0",1770959118103,11.4743,78.503,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770959118301,11.4743,78.503,78.455,7.51278514]
["bitfinex-derivatives","SOLF0:USTF0",1770959119699,11.4743,78.503,78.456,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770959119903,11.4743,78.503,78.457,7.50030778]
["bitfinex-derivatives","SOLF0:USTF0",1770959124095,11.4759,78.492,78.446,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1770959125703,11.4759,78.492,78.447,7.5235615]
["bitfinex-derivatives","SOLF0:USTF0",1770959126313,11.4759,78.492,78.449,7.5235615]
["bitfinex-derivatives","SOLF0:USTF0",1770959128803,11.4748,78.499,78.453,7.4597252]
["bitfinex-derivatives","SOLF0:USTF0",1770959129808,11.4748,78.499,78.455,7.45397799]
["bitfinex-derivatives","SOLF0:USTF0",1770959131315,11.4748,78.499,78.461,7.45393037]
["bitfinex-derivatives","SOLF0:USTF0",1770959133814,34.56362286,78.531,78.463,7.58682943]
["bitfinex-derivatives","SOLF0:USTF0",1770959133815,11.4736,78.507,78.463,7.58682943]
["bitfinex-derivatives","SOLF0:USTF0",1770959134312,3.564749,78.5,78.463,7.58682943]
["bitfinex-derivatives","SOLF0:USTF0",1770959134801,11.4736,78.507,78.464,19.06682708]
["bitfinex-derivatives","SOLF0:USTF0",1770959135005,3.564749,78.5,78.465,7.58692708]
["bitfinex-derivatives","SOLF0:USTF0",1770959136414,9.53455378,78.499,78.451,7.58216591]
["bitfinex-derivatives","SOLF0:USTF0",1770959136608,9.53455378,78.498,78.451,7.58216591]
["bitfinex-derivatives","SOLF0:USTF0",1770959136808,9.53455378,78.497,78.451,7.58216591]
["bitfinex-derivatives","SOLF0:USTF0",1770959137114,9.53455378,78.496,78.451,7.58216591]
["bitfinex-derivatives","SOLF0:USTF0",1770959137413,9.53455378,78.495,78.451,7.58216591]
["bitfinex-derivatives","SOLF0:USTF0",1770959137612,3.564749,78.5,78.451,7.58216591]
["bitfinex-derivatives","SOLF0:USTF0",1770959137613,9.53455378,78.494,78.451,7.58216591]
["bitfinex-derivatives","SOLF0:USTF0",1770959137916,9.53455378,78.493,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959138115,9.53455378,78.492,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959138312,3.564749,78.5,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959138509,9.54020097,78.499,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959138707,9.54020097,78.498,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959138904,9.54020097,78.497,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959139104,9.54020097,78.496,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959139311,9.54020097,78.495,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959139507,9.54020097,78.494,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959139701,3.564749,78.5,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959139907,9.54194473,78.499,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959140111,9.54194473,78.498,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959140310,3.564749,78.5,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959140311,9.54194473,78.497,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959140609,9.54194473,78.496,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959140809,3.564749,78.5,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959141008,9.5434547,78.499,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959141211,9.5434547,78.498,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959141404,3.564749,78.5,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959141405,9.5434547,78.497,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959141607,9.5434547,78.496,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959141812,9.5434547,78.495,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959142112,9.5434547,78.494,78.458,7.5911925]
["bitfinex-derivatives","SOLF0:USTF0",1770959142311,9.5461769,78.493,78.416,7.59431172]
["bitfinex-derivatives","SOLF0:USTF0",1770959142509,3.564749,78.45,78.416,7.59431172]
["bitfinex-derivatives","SOLF0:USTF0",1770959142710,3.564749,78.46,78.416,7.59431172]
["bitfinex-derivatives","SOLF0:USTF0",1770959142910,9.55563173,78.459,78.416,7.59431172]
["bitfinex-derivatives","SOLF0:USTF0",1770959143111,9.55563173,78.458,78.416,7.59431172]
["bitfinex-derivatives","SOLF0:USTF0",1770959143316,9.55563173,78.457,78.416,7.59431172]
["bitfinex-derivatives","SOLF0:USTF0",1770959143514,9.55563173,78.456,78.42,3.564749]
["bitfinex-derivatives","SOLF0:USTF0",1770959143716,9.55563173,78.455,78.42,3.564749]
["bitfinex-derivatives","SOLF0:USTF0",1770959143914,3.564749,78.46,78.416,7.59431172]
["bitfinex-derivatives","SOLF0:USTF0",1770959144215,9.53387366,78.459,78.416,7.59431172]
["bitfinex-derivatives","SOLF0:USTF0",1770959144416,9.53387366,78.458,78.416,7.59431172]
["bitfinex-derivatives","SOLF0:USTF0",1770959144615,3.564749,78.45,78.416,7.59431172]
["bitfinex-derivatives","SOLF0:USTF0",1770959146515,3.564749,78.45,78.405,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959146713,3.564749,78.45,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959147018,3.564749,78.46,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959147316,9.52618725,78.459,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959147518,9.52618725,78.458,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959147819,3.564749,78.46,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959147820,9.52618725,78.457,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959148117,9.52618725,78.456,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959148318,9.52618725,78.459,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959148621,9.52618725,78.458,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959148819,9.52618725,78.459,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959149020,9.52618725,78.458,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959149315,3.564749,78.46,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959149715,3.564749,78.45,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959152416,3.564749,78.44,78.411,7.72505608]
["bitfinex-derivatives","SOLF0:USTF0",1770959152613,9.51834895,78.451,78.372,7.68724214]
["bitfinex-derivatives","SOLF0:USTF0",1770959152915,3.564749,78.41,78.372,7.68724214]
["bitfinex-derivatives","SOLF0:USTF0",1770959153715,3.564749,78.41,78.344,7.69743467]
["bitfinex-derivatives","SOLF0:USTF0",1770959153915,9.51834895,78.435,78.276,179.006]
["bitfinex-derivatives","SOLF0:USTF0",1770959153916,3.564749,78.38,78.331,7.69743467]
["bitfinex-derivatives","SOLF0:USTF0",1770959154125,38.22,78.433,78.331,7.69743467]
["bitfinex-derivatives","SOLF0:USTF0",1770959154126,3.564749,78.37,78.331,7.69743467]
["bitfinex-derivatives","SOLF0:USTF0",1770959154321,3.564749,78.37,78.32,3.564749]
["bitfinex-derivatives","SOLF0:USTF0",1770959154322,11.4942,78.367,78.32,3.564749]
["bitfinex-derivatives","SOLF0:USTF0",1770959154627,3.564749,78.36,78.321,7.69743467]
["bitfinex-derivatives","SOLF0:USTF0",1770959156021,3.564749,78.37,78.331,7.72214805]
["bitfinex-derivatives","SOLF0:USTF0",1770959158319,11.4939,78.369,78.32,3.564749]
["bitfinex-derivatives","SOLF0:USTF0",1770959158523,11.4939,78.369,78.321,7.70208683]
["bitfinex-derivatives","SOLF0:USTF0",1770959159321,3.564749,78.37,78.321,7.70208683]
["bitfinex-derivatives","SOLF0:USTF0",1770959159519,3.564749,78.37,78.33,7.70890792]
["bitfinex-derivatives","SOLF0:USTF0",1770959159719,3.564749,78.37,78.331,7.70890792]
["bitfinex-derivatives","SOLF0:USTF0",1770959160323,101.78,78.401,78.34,3.564749]
["bitfinex-derivatives","SOLF0:USTF0",1770959160324,3.564749,78.38,78.34,3.564749]
["bitfinex-derivatives","SOLF0:USTF0",1770959160520,3.564749,78.37,78.333,7.70890792]
["bitfinex-derivatives","SOLF0:USTF0",1770959162932,3.57672313,78.37,78.333,7.70890792]
["bitfinex-derivatives","SOLF0:USTF0",1770959167227,3.57672313,78.37,78.323,7.69812386]
["bitfinex-derivatives","SOLF0:USTF0",1770959167727,3.57672313,78.36,78.323,7.69812386]
["bitfinex-derivatives","SOLF0:USTF0",1770959168131,3.57672313,78.36,78.311,7.68768375]
["bitfinex-derivatives","SOLF0:USTF0",1770959168630,3.57672313,78.36,78.32,3.57672313]
["bitfinex-derivatives","SOLF0:USTF0",1770959169821,38.22,78.407,78.299,7.73065159]
["bitfinex-derivatives","SOLF0:USTF0",1770959169822,3.57672313,78.35,78.299,7.73065159]
["bitfinex-derivatives","SOLF0:USTF0",1770959170121,3.57672313,78.34,78.3,3.57672313]
["bitfinex-derivatives","SOLF0:USTF0",1770959170833,11.4979,78.342,78.31,3.57672313]
["bitfinex-derivatives","SOLF0:USTF0",1770959171033,3.57672313,78.35,78.311,7.73065159]
["bitfinex-derivatives","SOLF0:USTF0",1770959171330,3.57672313,78.36,78.311,7.73065159]
["bitfinex-derivatives","SOLF0:USTF0",1770959171532,15.07342313,78.35,78.311,7.73065159]
["bitfinex-derivatives","SOLF0:USTF0",1770959172833,11.4977,78.343,78.311,7.73065159]
["bitfinex-derivatives","SOLF0:USTF0",1770959175127,11.4991,78.334,78.307,4.85761071]
["bitfinex-derivatives","SOLF0:USTF0",1770959175333,101.88,78.366,78.307,4.85761071]
["bitfinex-derivatives","SOLF0:USTF0",1770959175334,3.57672313,78.35,78.307,4.85761071]
["bitfinex-derivatives","SOLF0:USTF0",1770959176734,11.4979,78.342,78.307,4.85761071]
["bitfinex-derivatives","SOLF0:USTF0",1770959177530,11.4979,78.342,78.31,3.57672313]
["bitfinex-derivatives","SOLF0:USTF0",1770959180034,11.4964,78.352,78.321,7.78048933]
["bitfinex-derivatives","SOLF0:USTF0",1770959181440,3.57672313,78.37,78.33,3.57672313]
["bitfinex-derivatives","SOLF0:USTF0",1770959181648,3.57672313,78.37,78.331,7.78048933]
["bitfinex-derivatives","SOLF0:USTF0",1770959181826,3.57672313,78.38,78.331,7.78048933]
["bitfinex-derivatives","SOLF0:USTF0",1770959182739,11.4928,78.377,78.341,7.74142981]
["bitfinex-derivatives","SOLF0:USTF0",1770959183339,3.57672313,78.37,78.331,7.74142981]
["bitfinex-derivatives","SOLF0:USTF0",1770959184645,11.4939,78.369,78.331,7.74142981]
["bitfinex-derivatives","SOLF0:USTF0",1770959186235,3.57672313,78.36,78.331,7.74142981]
["bitfinex-derivatives","SOLF0:USTF0",1770959186744,11.4954,78.359,78.32,3.57672313]
["bitfinex-derivatives","SOLF0:USTF0",1770959186948,11.4954,78.359,78.32,11.32626645]
["bitfinex-derivatives","SOLF0:USTF0",1770959187241,11.4954,78.359,78.321,7.74954332]
["bitfinex-derivatives","SOLF0:USTF0",1770959193346,15.07342313,78.35,78.31,3.57672313]
["bitfinex-derivatives","SOLF0:USTF0",1770959193544,3.57672313,78.34,78.309,7.77760602]
["bitfinex-derivatives","SOLF0:USTF0",1770959195852,11.4983,78.339,78.309,7.77760602]
["bitfinex-derivatives","SOLF0:USTF0",1770959196046,3.57672313,78.32,78.307,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770959196248,11.5025,78.311,78.307,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770959196444,11.5025,78.311,78.281,7.82959804]
["bitfinex-derivatives","SOLF0:USTF0",1770959196649,3.57672313,78.3,78.267,7.82959804]
["bitfinex-derivatives","SOLF0:USTF0",1770959196848,3.57672313,78.3,78.22,345.29345638]
["bitfinex-derivatives","SOLF0:USTF0",1770959196849,3.57672313,78.29,78.251,7.82959804]
["bitfinex-derivatives","SOLF0:USTF0",1770959198951,3.57672313,78.28,78.251,7.82959804]
["bitfinex-derivatives","SOLF0:USTF0",1770959199450,3.57672313,78.28,78.24,7.87316632]
["bitfinex-derivatives","SOLF0:USTF0",1770959199749,3.57672313,78.25,78.201,7.83366581]
["bitfinex-derivatives","SOLF0:USTF0",1770959200052,3.57672313,78.25,78.139,179.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770959200053,3.57672313,78.25,78.211,7.83366581]
["bitfinex-derivatives","SOLF0:USTF0",1770959200655,11.70422894,78.282,78.183,2.22428174]
["bitfinex-derivatives","SOLF0:USTF0",1770959200656,3.57672313,78.27,78.231,7.83366581]
["bitfinex-derivatives","SOLF0:USTF0",1770959201048,3.57672313,78.27,78.221,7.83366581]
["bitfinex-derivatives","SOLF0:USTF0",1770959201251,3.57672313,78.26,78.221,7.83366581]
["bitfinex-derivatives","SOLF0:USTF0",1770959202446,38.22,78.305,78.183,104.14428174]
["bitfinex-derivatives","SOLF0:USTF0",1770959202447,3.57672313,78.27,78.231,7.83774598]
["bitfinex-derivatives","SOLF0:USTF0",1770959203457,3.57672313,78.29,78.251,7.83774598]
["bitfinex-derivatives","SOLF0:USTF0",1770959203857,11.70422894,78.339,78.27,3.57672313]
["bitfinex-derivatives","SOLF0:USTF0",1770959204059,3.57672313,78.32,78.271,7.82513568]
["bitfinex-derivatives","SOLF0:USTF0",1770959204363,3.57672313,78.31,78.271,7.82513568]
["bitfinex-derivatives","SOLF0:USTF0",1770959204754,3.57672313,78.3,78.26,3.57672313]
["bitfinex-derivatives","SOLF0:USTF0",1770959205064,11.5017,78.316,78.257,7.82513568]
["bitfinex-derivatives","SOLF0:USTF0",1770959206458,11.5017,78.316,78.258,7.78581746]
["bitfinex-derivatives","SOLF0:USTF0",1770959206669,11.5017,78.316,78.261,7.78581746]
["bitfinex-derivatives","SOLF0:USTF0",1770959208170,11.5003,78.326,78.263,7.7915893]
["bitfinex-derivatives","SOLF0:USTF0",1770959208571,11.5003,78.326,78.271,7.7915893]
["bitfinex-derivatives","SOLF0:USTF0",1770959209573,11.5017,78.316,78.271,7.7915893]
["bitfinex-derivatives","SOLF0:USTF0",1770959214367,11.5017,78.316,78.255,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770959214368,11.5031,78.307,78.251,7.76981525]
["bitfinex-derivatives","SOLF0:USTF0",1770959214977,11.5031,78.307,78.243,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770959214978,11.5014,78.318,78.262,7.76981525]
["bitfinex-derivatives","SOLF0:USTF0",1770959215876,11.5014,78.318,78.264,7.76269488]
["bitfinex-derivatives","SOLF0:USTF0",1770959218977,11.5026,78.31,78.264,7.76269488]
["bitfinex-derivatives","SOLF0:USTF0",1770959221174,11.5014,78.318,78.264,7.76269488]
["bitfinex-derivatives","SOLF0:USTF0",1770959221374,8.53009941,78.31,78.241,7.75449054]
["bitfinex-derivatives","SOLF0:USTF0",1770959221575,8.53009941,78.29,78.241,7.75449054]
["bitfinex-derivatives","SOLF0:USTF0",1770959221775,11.5066,78.283,78.241,7.75449054]
["bitfinex-derivatives","SOLF0:USTF0",1770959222086,8.53009941,78.28,78.221,7.7811366]
["bitfinex-derivatives","SOLF0:USTF0",1770959222577,11.5088,78.268,78.221,7.7811366]
["bitfinex-derivatives","SOLF0:USTF0",1770959222782,11.5088,78.268,78.179,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1770959222783,8.53009941,78.26,78.206,7.7811366]
["bitfinex-derivatives","SOLF0:USTF0",1770959222970,8.53009941,78.28,78.164,7.7811366]
["bitfinex-derivatives","SOLF0:USTF0",1770959222971,8.53009941,78.24,78.164,7.7811366]
["bitfinex-derivatives","SOLF0:USTF0",1770959223175,8.53009941,78.26,78.191,7.7811366]
["bitfinex-derivatives","SOLF0:USTF0",1770959223470,8.53009941,78.26,78.201,7.7811366]
["bitfinex-derivatives","SOLF0:USTF0",1770959223670,8.53009941,78.25,78.201,7.7811366]
["bitfinex-derivatives","SOLF0:USTF0",1770959224877,11.5116,78.249,78.201,7.7811366]
["bitfinex-derivatives","SOLF0:USTF0",1770959226770,11.513,78.239,78.201,7.7811366]
["bitfinex-derivatives","SOLF0:USTF0",1770959227283,11.513,78.239,78.19,3.58864945]
["bitfinex-derivatives","SOLF0:USTF0",1770959227475,3.58864945,78.23,78.187,7.56130133]
["bitfinex-derivatives","SOLF0:USTF0",1770959227875,3.58864945,78.23,78.19,3.58864945]
["bitfinex-derivatives","SOLF0:USTF0",1770959228269,3.58864945,78.23,78.19,11.14385135]
["bitfinex-derivatives","SOLF0:USTF0",1770959229388,11.5145,78.229,78.19,11.14385135]
["bitfinex-derivatives","SOLF0:USTF0",1770959229677,11.5145,78.229,78.19,7.5552019]
["bitfinex-derivatives","SOLF0:USTF0",1770959229982,11.5131,78.238,78.191,7.58280382]
["bitfinex-derivatives","SOLF0:USTF0",1770959230474,3.58864945,78.23,78.191,7.58280382]
["bitfinex-derivatives","SOLF0:USTF0",1770959231277,3.58864945,78.23,78.177,7.58280382]
["bitfinex-derivatives","SOLF0:USTF0",1770959231482,125.52,78.25,78.177,7.58280382]
["bitfinex-derivatives","SOLF0:USTF0",1770959231783,3.58864945,78.23,78.191,7.56328556]
["bitfinex-derivatives","SOLF0:USTF0",1770959231978,3.58864945,78.22,78.191,7.56328556]
["bitfinex-derivatives","SOLF0:USTF0",1770959232175,3.58864945,78.22,78.181,7.56328556]
["bitfinex-derivatives","SOLF0:USTF0",1770959233478,15.10304945,78.23,78.191,7.56328556]
["bitfinex-derivatives","SOLF0:USTF0",1770959234083,3.58864945,78.22,78.191,7.56328556]
["bitfinex-derivatives","SOLF0:USTF0",1770959234385,3.58864945,78.22,78.181,7.53877341]
["bitfinex-derivatives","SOLF0:USTF0",1770959235083,3.58864945,78.22,78.168,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770959235084,11.5159,78.219,78.171,7.53877341]
["bitfinex-derivatives","SOLF0:USTF0",1770959235279,3.58864945,78.21,78.171,7.53877341]
["bitfinex-derivatives","SOLF0:USTF0",1770959235684,11.5159,78.219,78.171,7.53877341]
["bitfinex-derivatives","SOLF0:USTF0",1770959235984,11.5159,78.219,78.18,11.12674841]
["bitfinex-derivatives","SOLF0:USTF0",1770959236389,11.5159,78.219,78.181,7.53809896]
["bitfinex-derivatives","SOLF0:USTF0",1770959236883,11.5147,78.228,78.191,7.53809896]
["bitfinex-derivatives","SOLF0:USTF0",1770959237379,3.58864945,78.22,78.191,7.53809896]
["bitfinex-derivatives","SOLF0:USTF0",1770959237987,11.5147,78.228,78.191,7.53809896]
["bitfinex-derivatives","SOLF0:USTF0",1770959238486,11.5147,78.228,78.18,3.58864945]
["bitfinex-derivatives","SOLF0:USTF0",1770959238687,11.5147,78.228,78.18,11.14198336]
["bitfinex-derivatives","SOLF0:USTF0",1770959238982,3.58864945,78.22,78.181,7.55333391]
["bitfinex-derivatives","SOLF0:USTF0",1770959239188,11.5147,78.228,78.19,3.58864945]
["bitfinex-derivatives","SOLF0:USTF0",1770959239380,501.10074812,78.273,78.211,7.55333391]
["bitfinex-derivatives","SOLF0:USTF0",1770959239582,3.58864945,78.25,78.211,7.55333391]
["bitfinex-derivatives","SOLF0:USTF0",1770959239785,3.58864945,78.26,78.211,7.55333391]
["bitfinex-derivatives","SOLF0:USTF0",1770959239982,11.5103,78.257,78.211,7.55333391]
["bitfinex-derivatives","SOLF0:USTF0",1770959241793,3.58864945,78.25,78.211,7.55333391]
["bitfinex-derivatives","SOLF0:USTF0",1770959241988,15.10004945,78.25,78.211,7.55333391]
["bitfinex-derivatives","SOLF0:USTF0",1770959242987,3.58864945,78.24,78.211,7.55333391]
["bitfinex-derivatives","SOLF0:USTF0",1770959243192,3.58864945,78.24,78.201,7.45834055]
["bitfinex-derivatives","SOLF0:USTF0",1770959245293,11.513,78.239,78.201,7.45834055]
["bitfinex-derivatives","SOLF0:USTF0",1770959246289,501.10074812,78.273,78.21,11.02322108]
["bitfinex-derivatives","SOLF0:USTF0",1770959246290,11.5115,78.249,78.21,11.02322108]
["bitfinex-derivatives","SOLF0:USTF0",1770959246682,11.5115,78.249,78.21,7.43457163]
["bitfinex-derivatives","SOLF0:USTF0",1770959247485,3.58864945,78.24,78.21,7.43457163]
["bitfinex-derivatives","SOLF0:USTF0",1770959247693,11.5115,78.249,78.21,7.43457163]
["bitfinex-derivatives","SOLF0:USTF0",1770959247893,11.5127,78.241,78.21,7.43457163]
["bitfinex-derivatives","SOLF0:USTF0",1770959248086,3.58864945,78.24,78.21,7.43457163]
["bitfinex-derivatives","SOLF0:USTF0",1770959249998,3.58864945,78.24,78.2,3.58864945]
["bitfinex-derivatives","SOLF0:USTF0",1770959250199,11.5132,78.238,78.2,3.58864945]
["bitfinex-derivatives","SOLF0:USTF0",1770959250499,11.5132,78.238,78.201,7.46021157]
["bitfinex-derivatives","SOLF0:USTF0",1770959252407,3.58864945,78.23,78.201,7.46021157]
["bitfinex-derivatives","SOLF0:USTF0",1770959252596,11.5132,78.238,78.201,7.46021157]
["bitfinex-derivatives","SOLF0:USTF0",1770959253697,3.58864945,78.23,78.19,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1770959253898,3.58864945,78.23,78.191,7.47572723]
["bitfinex-derivatives","SOLF0:USTF0",1770959255199,23.0171,78.27,78.191,7.47572723]
["bitfinex-derivatives","SOLF0:USTF0",1770959255200,3.58864945,78.24,78.191,7.47572723]
["bitfinex-derivatives","SOLF0:USTF0",1770959255598,3.58864945,78.23,78.191,7.47572723]
["bitfinex-derivatives","SOLF0:USTF0",1770959255997,3.58864945,78.24,78.191,7.47572723]
["bitfinex-derivatives","SOLF0:USTF0",1770959256307,3.58864945,78.23,78.191,7.47572723]
["bitfinex-derivatives","SOLF0:USTF0",1770959256707,3.58864945,78.25,78.201,7.46027086]
["bitfinex-derivatives","SOLF0:USTF0",1770959257007,3.58864945,78.24,78.201,7.46027086]
["bitfinex-derivatives","SOLF0:USTF0",1770959258509,11.5119,78.247,78.201,7.46027086]
["bitfinex-derivatives","SOLF0:USTF0",1770959259402,3.58864945,78.24,78.201,7.46027086]
["bitfinex-derivatives","SOLF0:USTF0",1770959260301,3.58864945,78.24,78.203,7.47158108]
["bitfinex-derivatives","SOLF0:USTF0",1770959260498,11.5107,78.255,78.203,7.47158108]
["bitfinex-derivatives","SOLF0:USTF0",1770959260703,3.58864945,78.25,78.203,7.47158108]
["bitfinex-derivatives","SOLF0:USTF0",1770959260997,3.58864945,78.24,78.203,7.47158108]
["bitfinex-derivatives","SOLF0:USTF0",1770959263506,11.5132,78.238,78.203,7.47158108]
["bitfinex-derivatives","SOLF0:USTF0",1770959266414,3.58864945,78.23,78.189,7.51480649]
["bitfinex-derivatives","SOLF0:USTF0",1770959267211,11.59258332,78.256,78.191,7.51480649]
["bitfinex-derivatives","SOLF0:USTF0",1770959267408,3.58864945,78.23,78.191,7.51480649]
["bitfinex-derivatives","SOLF0:USTF0",1770959267919,3.58864945,78.25,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959268119,3.58864945,78.24,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959269019,3.58864945,78.25,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959269316,9.4443794,78.249,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959269618,9.4443794,78.248,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959269916,3.58864945,78.25,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959270117,9.44160115,78.249,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959270315,3.58864945,78.25,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959270517,9.44141853,78.249,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959270815,11.5119,78.247,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959271416,3.58864945,78.24,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959271828,11.5119,78.247,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959272119,3.58864945,78.25,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959275421,11.5116,78.249,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959278522,128.78,78.263,78.211,7.5687339]
["bitfinex-derivatives","SOLF0:USTF0",1770959278721,11.5105,78.256,78.221,7.47559701]
["bitfinex-derivatives","SOLF0:USTF0",1770959279026,15.18123277,78.28,78.231,7.47559701]
["bitfinex-derivatives","SOLF0:USTF0",1770959279227,9.44198978,78.279,78.231,7.47559701]
["bitfinex-derivatives","SOLF0:USTF0",1770959279418,3.58864945,78.27,78.231,7.47559701]
["bitfinex-derivatives","SOLF0:USTF0",1770959280020,3.58864945,78.26,78.22,3.58864945]
["bitfinex-derivatives","SOLF0:USTF0",1770959280214,3.58864945,78.26,78.221,7.47122187]
["bitfinex-derivatives","SOLF0:USTF0",1770959280425,11.5101,78.259,78.221,7.47122187]
["bitfinex-derivatives","SOLF0:USTF0",1770959280627,3.58864945,78.25,78.221,7.47122187]
["bitfinex-derivatives","SOLF0:USTF0",1770959281124,3.58864945,78.27,78.23,3.58864945]
["bitfinex-derivatives","SOLF0:USTF0",1770959281318,9.43910802,78.278,78.241,7.47111555]
["bitfinex-derivatives","SOLF0:USTF0",1770959281519,9.43910802,78.278,78.24,3.58864945]
["bitfinex-derivatives","SOLF0:USTF0",1770959281520,9.43958179,78.279,78.249,7.47111555]
["bitfinex-derivatives","SOLF0:USTF0",1770959281716,3.58864945,78.29,78.251,7.43726425]
["bitfinex-derivatives","SOLF0:USTF0",1770959281926,102.04,78.304,78.251,7.43726425]
["bitfinex-derivatives","SOLF0:USTF0",1770959281927,3.58864945,78.3,78.251,7.43726425]
["bitfinex-derivatives","SOLF0:USTF0",1770959282225,3.58864945,78.3,78.261,7.43726425]
["bitfinex-derivatives","SOLF0:USTF0",1770959282614,3.58864945,78.31,78.271,7.43726425]
["bitfinex-derivatives","SOLF0:USTF0",1770959283525,9.43478349,78.324,78.271,7.43726425]
["bitfinex-derivatives","SOLF0:USTF0",1770959283722,3.58864945,78.32,78.281,7.66024415]
["bitfinex-derivatives","SOLF0:USTF0",1770959284924,3.58864945,78.33,78.291,7.66024415]
["bitfinex-derivatives","SOLF0:USTF0",1770959285620,11.4985,78.338,78.291,7.66024415]
["bitfinex-derivatives","SOLF0:USTF0",1770959286626,3.58864945,78.34,78.301,7.64723101]
["bitfinex-derivatives","SOLF0:USTF0",1770959287020,3.57868356,78.34,78.301,7.64723101]
["bitfinex-derivatives","SOLF0:USTF0",1770959287823,3.57868356,78.35,78.31,11.22483468]
["bitfinex-derivatives","SOLF0:USTF0",1770959288022,3.57868356,78.35,78.311,7.64615112]
["bitfinex-derivatives","SOLF0:USTF0",1770959288517,3.57868356,78.36,78.311,7.64615112]
["bitfinex-derivatives","SOLF0:USTF0",1770959289629,131.36,78.367,78.311,7.64615112]
["bitfinex-derivatives","SOLF0:USTF0",1770959289630,3.57868356,78.34,78.311,7.64615112]
["bitfinex-derivatives","SOLF0:USTF0",1770959289826,3.57868356,78.34,78.297,7.61358233]
["bitfinex-derivatives","SOLF0:USTF0",1770959290028,3.57868356,78.34,78.3,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959290732,3.57868356,78.34,78.297,7.61358233]
["bitfinex-derivatives","SOLF0:USTF0",1770959292420,11.4986,78.337,78.284,7.60913048]
["bitfinex-derivatives","SOLF0:USTF0",1770959292620,3.57868356,78.32,78.284,7.60913048]
["bitfinex-derivatives","SOLF0:USTF0",1770959294830,3.57868356,78.33,78.291,7.61660836]
["bitfinex-derivatives","SOLF0:USTF0",1770959295330,3.57868356,78.34,78.291,7.61660836]
["bitfinex-derivatives","SOLF0:USTF0",1770959295524,3.57868356,78.34,78.301,7.61660836]
["bitfinex-derivatives","SOLF0:USTF0",1770959297632,15.07688356,78.34,78.301,7.61660836]
["bitfinex-derivatives","SOLF0:USTF0",1770959297831,3.57868356,78.33,78.301,7.61660836]
["bitfinex-derivatives","SOLF0:USTF0",1770959298129,3.57868356,78.33,78.291,7.60931518]
["bitfinex-derivatives","SOLF0:USTF0",1770959299134,11.4998,78.329,78.291,7.60931518]
["bitfinex-derivatives","SOLF0:USTF0",1770959299928,3.57868356,78.33,78.291,7.60931518]
["bitfinex-derivatives","SOLF0:USTF0",1770959300130,3.57868356,78.32,78.291,7.60931518]
["bitfinex-derivatives","SOLF0:USTF0",1770959300634,3.57868356,78.33,78.291,7.60931518]
["bitfinex-derivatives","SOLF0:USTF0",1770959301833,3.57868356,78.32,78.28,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959302022,3.57868356,78.32,78.278,7.63527216]
["bitfinex-derivatives","SOLF0:USTF0",1770959302023,3.57868356,78.31,78.278,7.63527216]
["bitfinex-derivatives","SOLF0:USTF0",1770959302430,15.08118356,78.31,78.278,7.63527216]
["bitfinex-derivatives","SOLF0:USTF0",1770959302629,15.08118356,78.31,78.261,7.63527216]
["bitfinex-derivatives","SOLF0:USTF0",1770959303037,3.57868356,78.3,78.261,7.63527216]
["bitfinex-derivatives","SOLF0:USTF0",1770959303832,3.57868356,78.31,78.265,7.65301007]
["bitfinex-derivatives","SOLF0:USTF0",1770959304036,11.5013,78.319,78.271,7.65301007]
["bitfinex-derivatives","SOLF0:USTF0",1770959304334,3.57868356,78.3,78.26,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959304530,3.57868356,78.3,78.252,7.65301007]
["bitfinex-derivatives","SOLF0:USTF0",1770959304837,3.57868356,78.3,78.261,7.65301007]
["bitfinex-derivatives","SOLF0:USTF0",1770959305833,15.08128356,78.31,78.271,7.65581927]
["bitfinex-derivatives","SOLF0:USTF0",1770959306931,3.57868356,78.32,78.271,7.65581927]
["bitfinex-derivatives","SOLF0:USTF0",1770959307236,3.57868356,78.31,78.281,7.65581927]
["bitfinex-derivatives","SOLF0:USTF0",1770959307534,11.5027,78.309,78.271,7.65581927]
["bitfinex-derivatives","SOLF0:USTF0",1770959307937,3.57868356,78.3,78.258,7.65338]
["bitfinex-derivatives","SOLF0:USTF0",1770959308736,11.5042,78.299,78.261,7.65338]
["bitfinex-derivatives","SOLF0:USTF0",1770959310636,11.503,78.307,78.261,7.65338]
["bitfinex-derivatives","SOLF0:USTF0",1770959311338,15.08268356,78.3,78.261,7.65338]
["bitfinex-derivatives","SOLF0:USTF0",1770959312041,3.57868356,78.29,78.261,7.65338]
["bitfinex-derivatives","SOLF0:USTF0",1770959314245,15.08268356,78.3,78.261,7.65338]
["bitfinex-derivatives","SOLF0:USTF0",1770959314644,38.22,78.343,78.271,7.66629841]
["bitfinex-derivatives","SOLF0:USTF0",1770959314945,178.817,78.359,78.221,23.031]
["bitfinex-derivatives","SOLF0:USTF0",1770959314946,3.57868356,78.3,78.26,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959315141,3.57868356,78.3,78.257,7.66629841]
["bitfinex-derivatives","SOLF0:USTF0",1770959315742,11.5042,78.299,78.257,7.66629841]
["bitfinex-derivatives","SOLF0:USTF0",1770959317845,3.57868356,78.3,78.261,7.69720971]
["bitfinex-derivatives","SOLF0:USTF0",1770959318951,3.57868356,78.29,78.261,7.69720971]
["bitfinex-derivatives","SOLF0:USTF0",1770959319157,11.5041,78.299,78.261,7.69720971]
["bitfinex-derivatives","SOLF0:USTF0",1770959323258,3.57868356,78.28,78.241,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770959323457,3.57868356,78.27,78.224,7.67898572]
["bitfinex-derivatives","SOLF0:USTF0",1770959323960,3.57868356,78.27,78.23,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959324261,3.57868356,78.27,78.231,7.68071812]
["bitfinex-derivatives","SOLF0:USTF0",1770959324464,15.08558356,78.28,78.231,7.68071812]
["bitfinex-derivatives","SOLF0:USTF0",1770959325156,3.57868356,78.27,78.231,7.68071812]
["bitfinex-derivatives","SOLF0:USTF0",1770959326060,15.08558356,78.28,78.24,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959326258,15.08558356,78.28,78.233,7.63287629]
["bitfinex-derivatives","SOLF0:USTF0",1770959326466,15.08718356,78.27,78.233,7.63287629]
["bitfinex-derivatives","SOLF0:USTF0",1770959327167,3.57868356,78.25,78.221,7.63287629]
["bitfinex-derivatives","SOLF0:USTF0",1770959327368,3.57868356,78.26,78.221,7.63287629]
["bitfinex-derivatives","SOLF0:USTF0",1770959330256,3.57868356,78.25,78.211,7.62834529]
["bitfinex-derivatives","SOLF0:USTF0",1770959330761,11.5117,78.248,78.211,7.62834529]
["bitfinex-derivatives","SOLF0:USTF0",1770959331462,3.57868356,78.25,78.211,7.62834529]
["bitfinex-derivatives","SOLF0:USTF0",1770959331663,3.57868356,78.25,78.159,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1770959331664,3.57868356,78.27,78.231,7.63256785]
["bitfinex-derivatives","SOLF0:USTF0",1770959332563,23.0017,78.322,78.241,7.63256785]
["bitfinex-derivatives","SOLF0:USTF0",1770959332564,3.57868356,78.28,78.241,7.63256785]
["bitfinex-derivatives","SOLF0:USTF0",1770959332761,3.57868356,78.29,78.251,7.63256785]
["bitfinex-derivatives","SOLF0:USTF0",1770959334161,11.5044,78.298,78.251,7.63256785]
["bitfinex-derivatives","SOLF0:USTF0",1770959334564,3.57868356,78.3,78.261,7.63783794]
["bitfinex-derivatives","SOLF0:USTF0",1770959334969,3.57868356,78.31,78.271,7.63783794]
["bitfinex-derivatives","SOLF0:USTF0",1770959339067,11.5015,78.317,78.271,7.63783794]
["bitfinex-derivatives","SOLF0:USTF0",1770959339671,3.57868356,78.32,78.28,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959340171,3.57868356,78.32,78.281,7.63960469]
["bitfinex-derivatives","SOLF0:USTF0",1770959340576,3.57868356,78.33,78.281,7.63960469]
["bitfinex-derivatives","SOLF0:USTF0",1770959340770,3.57868356,78.33,78.291,7.63916845]
["bitfinex-derivatives","SOLF0:USTF0",1770959340973,3.57868356,78.34,78.291,7.63916845]
["bitfinex-derivatives","SOLF0:USTF0",1770959341173,3.57868356,78.34,78.301,7.63916845]
["bitfinex-derivatives","SOLF0:USTF0",1770959341471,3.57868356,78.33,78.301,7.63916845]
["bitfinex-derivatives","SOLF0:USTF0",1770959342477,11.4986,78.337,78.301,7.63916845]
["bitfinex-derivatives","SOLF0:USTF0",1770959343574,11.4973,78.346,78.301,7.63916845]
["bitfinex-derivatives","SOLF0:USTF0",1770959343880,3.57868356,78.33,78.29,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959344374,3.57868356,78.32,78.28,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959344575,3.57868356,78.32,78.274,7.62543234]
["bitfinex-derivatives","SOLF0:USTF0",1770959344576,3.57868356,78.31,78.274,7.62543234]
["bitfinex-derivatives","SOLF0:USTF0",1770959344778,3.57868356,78.31,78.261,7.62543234]
["bitfinex-derivatives","SOLF0:USTF0",1770959345278,11.5019,78.315,78.28,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959345778,11.5019,78.315,78.271,7.62543234]
["bitfinex-derivatives","SOLF0:USTF0",1770959346864,3.57868356,78.31,78.27,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959347065,3.57868356,78.31,78.261,7.65538194]
["bitfinex-derivatives","SOLF0:USTF0",1770959347476,3.57868356,78.31,78.27,3.57868356]
["bitfinex-derivatives","SOLF0:USTF0",1770959347679,11.5028,78.308,78.27,11.22190915]
["bitfinex-derivatives","SOLF0:USTF0",1770959347978,11.5028,78.308,78.271,7.64322559]
["bitfinex-derivatives","SOLF0:USTF0",1770959348875,11.5016,78.316,78.271,7.64322559]
["bitfinex-derivatives","SOLF0:USTF0",1770959353772,11.5016,78.316,78.28,3.58117963]
["bitfinex-derivatives","SOLF0:USTF0",1770959354187,11.5016,78.316,78.271,7.64322559]
["bitfinex-derivatives","SOLF0:USTF0",1770959357987,11.5028,78.309,78.271,7.64322559]
["bitfinex-derivatives","SOLF0:USTF0",1770959358695,11.5016,78.317,78.271,7.64322559]
["bitfinex-derivatives","SOLF0:USTF0",1770959362383,3.58117963,78.32,78.28,3.58117963]
["bitfinex-derivatives","SOLF0:USTF0",1770959362582,3.58117963,78.32,78.281,7.63126939]
["bitfinex-derivatives","SOLF0:USTF0",1770959367194,11.5013,78.319,78.281,7.63126939]
["bitfinex-derivatives","SOLF0:USTF0",1770959368590,3.58117963,78.32,78.281,7.63126939]
["bitfinex-derivatives","SOLF0:USTF0",1770959368797,3.58117963,78.32,78.283,7.52000453]
["bitfinex-derivatives","SOLF0:USTF0",1770959369187,11.66335955,78.359,78.234,23.81755933]
["bitfinex-derivatives","SOLF0:USTF0",1770959369188,3.58117963,78.34,78.291,7.52000453]
["bitfinex-derivatives","SOLF0:USTF0",1770959369592,3.58117963,78.34,78.301,7.52000453]
["bitfinex-derivatives","SOLF0:USTF0",1770959370793,11.4985,78.338,78.301,7.52000453]
["bitfinex-derivatives","SOLF0:USTF0",1770959372087,11.4994,78.332,78.301,7.52000453]
["bitfinex-derivatives","SOLF0:USTF0",1770959373889,3.58117963,78.35,78.311,7.4750138]
["bitfinex-derivatives","SOLF0:USTF0",1770959375102,3.58117963,78.35,78.315,7.47497609]
["bitfinex-derivatives","SOLF0:USTF0",1770959375901,11.4969,78.349,78.315,7.47497609]
["bitfinex-derivatives","SOLF0:USTF0",1770959376107,3.58117963,78.34,78.315,7.47497609]
["bitfinex-derivatives","SOLF0:USTF0",1770959377102,3.58117963,78.34,78.3,3.58117963]
["bitfinex-derivatives","SOLF0:USTF0",1770959377103,3.58117963,78.34,78.304,7.44641046]
["bitfinex-derivatives","SOLF0:USTF0",1770959385712,3.58117963,78.31,78.26,3.58117963]
["bitfinex-derivatives","SOLF0:USTF0",1770959385907,15.53693757,78.351,78.212,191.53025721]
["bitfinex-derivatives","SOLF0:USTF0",1770959385908,3.58117963,78.29,78.227,7.55543532]
["bitfinex-derivatives","SOLF0:USTF0",1770959386206,3.58117963,78.29,78.221,23.81755933]
["bitfinex-derivatives","SOLF0:USTF0",1770959386207,3.58117963,78.29,78.252,7.55543532]
["bitfinex-derivatives","SOLF0:USTF0",1770959386706,3.58117963,78.3,78.261,7.55543532]
["bitfinex-derivatives","SOLF0:USTF0",1770959386906,3.58117963,78.29,78.261,7.55543532]
["bitfinex-derivatives","SOLF0:USTF0",1770959387802,3.58117963,78.3,78.261,7.55543532]
["bitfinex-derivatives","SOLF0:USTF0",1770959388106,3.58117963,78.3,78.213,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1770959388107,3.58117963,78.31,78.271,7.57784784]
["bitfinex-derivatives","SOLF0:USTF0",1770959389808,3.58117963,78.3,78.271,7.57784784]
["bitfinex-derivatives","SOLF0:USTF0",1770959390713,3.58117963,78.29,78.259,7.53527418]
["bitfinex-derivatives","SOLF0:USTF0",1770959394415,3.58117963,78.29,78.211,23.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770959394416,11.5057,78.289,78.245,7.55347029]
["bitfinex-derivatives","SOLF0:USTF0",1770959394916,3.58117963,78.28,78.245,7.55347029]
["bitfinex-derivatives","SOLF0:USTF0",1770959395109,3.58117963,78.28,78.23,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770959395110,3.58117963,78.27,78.23,3.58117963]
["bitfinex-derivatives","SOLF0:USTF0",1770959396008,3.58117963,78.27,78.23,11.14500322]
["bitfinex-derivatives","SOLF0:USTF0",1770959396210,3.58117963,78.27,78.231,7.56382359]
["bitfinex-derivatives","SOLF0:USTF0",1770959396409,11.5075,78.276,78.231,7.56382359]
["bitfinex-derivatives","SOLF0:USTF0",1770959396610,11.5075,78.276,78.24,3.58117963]
["bitfinex-derivatives","SOLF0:USTF0",1770959398915,11.5064,78.284,78.241,7.53550478]
["bitfinex-derivatives","SOLF0:USTF0",1770959399720,3.58117963,78.28,78.241,7.53550478]
["bitfinex-derivatives","SOLF0:USTF0",1770959400623,3.58117963,78.29,78.25,3.58117963]
["bitfinex-derivatives","SOLF0:USTF0",1770959400816,3.58117963,78.28,78.245,7.53991113]
["bitfinex-derivatives","SOLF0:USTF0",1770959401621,3.58117963,78.27,78.231,7.53620474]
["bitfinex-derivatives","SOLF0:USTF0",1770959402013,3.58117963,78.29,78.241,7.53620474]
["bitfinex-derivatives","SOLF0:USTF0",1770959402219,3.58117963,78.28,78.241,7.53620474]
["bitfinex-derivatives","SOLF0:USTF0",1770959402819,11.5046,78.296,78.251,7.53620474]
["bitfinex-derivatives","SOLF0:USTF0",1770959403116,3.58117963,78.29,78.251,7.53620474]
["bitfinex-derivatives","SOLF0:USTF0",1770959403723,3.58117963,78.29,78.26,3.58117963]
["bitfinex-derivatives","SOLF0:USTF0",1770959404626,11.5057,78.289,78.251,7.53620474]
["bitfinex-derivatives","SOLF0:USTF0",1770959404922,9.36235628,78.321,78.233,7.51122202]
["bitfinex-derivatives","SOLF0:USTF0",1770959404923,3.58117963,78.27,78.233,7.51122202]
["bitfinex-derivatives","SOLF0:USTF0",1770959406824,15.08957963,78.27,78.233,7.51122202]
["bitfinex-derivatives","SOLF0:USTF0",1770959408426,3.58117963,78.27,78.233,7.51122202]
["bitfinex-derivatives","SOLF0:USTF0",1770959408918,3.58504006,78.27,78.233,7.51122202]
["bitfinex-derivatives","SOLF0:USTF0",1770959409715,11.5073,78.278,78.24,3.58504006]
["bitfinex-derivatives","SOLF0:USTF0",1770959409921,11.5073,78.278,78.241,7.51397783]
["bitfinex-derivatives","SOLF0:USTF0",1770959410322,3.58504006,78.29,78.251,7.51397783]
["bitfinex-derivatives","SOLF0:USTF0",1770959411126,11.5061,78.286,78.24,3.58504006]
["bitfinex-derivatives","SOLF0:USTF0",1770959411324,3.58504006,78.28,78.24,3.58504006]
["bitfinex-derivatives","SOLF0:USTF0",1770959411526,3.58504006,78.28,78.24,11.09901789]
["bitfinex-derivatives","SOLF0:USTF0",1770959412323,11.5071,78.279,78.24,7.51397783]
["bitfinex-derivatives","SOLF0:USTF0",1770959412525,3.58504006,78.27,78.231,7.51521702]
["bitfinex-derivatives","SOLF0:USTF0",1770959417133,11.5081,78.272,78.231,7.51521702]
["bitfinex-derivatives","SOLF0:USTF0",1770959417332,3.58504006,78.27,78.231,7.51521702]
["bitfinex-derivatives","SOLF0:USTF0",1770959423931,11.5092,78.265,78.231,7.51521702]
["bitfinex-derivatives","SOLF0:USTF0",1770959424933,11.5105,78.256,78.22,3.58504006]
["bitfinex-derivatives","SOLF0:USTF0",1770959425138,11.5105,78.256,78.221,7.35540352]
["bitfinex-derivatives","SOLF0:USTF0",1770959425339,3.58504006,78.26,78.221,7.35540352]
["bitfinex-derivatives","SOLF0:USTF0",1770959426531,3.58504006,78.27,78.221,7.35540352]
["bitfinex-derivatives","SOLF0:USTF0",1770959426736,3.58504006,78.27,78.231,7.3432774]
["bitfinex-derivatives","SOLF0:USTF0",1770959427038,3.58504006,78.28,78.231,7.3432774]
["bitfinex-derivatives","SOLF0:USTF0",1770959427832,3.58504006,78.27,78.231,7.3432774]
["bitfinex-derivatives","SOLF0:USTF0",1770959429243,3.58504006,78.26,78.231,7.3432774]
["bitfinex-derivatives","SOLF0:USTF0",1770959429738,11.51,78.259,78.231,7.3432774]
["bitfinex-derivatives","SOLF0:USTF0",1770959436443,11.51,78.259,78.22,3.58504006]
["bitfinex-derivatives","SOLF0:USTF0",1770959436444,11.51,78.259,78.221,7.32846308]
["bitfinex-derivatives","SOLF0:USTF0",1770959438644,11.5113,78.251,78.221,7.32846308]
["bitfinex-derivatives","SOLF0:USTF0",1770959440046,3.58504006,78.25,78.221,7.32846308]
["bitfinex-derivatives","SOLF0:USTF0",1770959440352,11.5113,78.251,78.221,7.32846308]
["bitfinex-derivatives","SOLF0:USTF0",1770959443856,3.58504006,78.24,78.201,7.33235544]
["bitfinex-derivatives","SOLF0:USTF0",1770959444748,3.58504006,78.23,78.19,3.58504006]
["bitfinex-derivatives","SOLF0:USTF0",1770959444952,3.58504006,78.23,78.191,7.33235544]
["bitfinex-derivatives","SOLF0:USTF0",1770959445461,3.58504006,78.22,78.191,7.33235544]
["bitfinex-derivatives","SOLF0:USTF0",1770959445761,3.58504006,78.22,78.181,7.35828244]
["bitfinex-derivatives","SOLF0:USTF0",1770959446764,11.516,78.219,78.181,7.35828244]
["bitfinex-derivatives","SOLF0:USTF0",1770959447766,9.41105239,78.235,78.191,7.32820102]
["bitfinex-derivatives","SOLF0:USTF0",1770959447959,9.41105239,78.239,78.191,7.32820102]
["bitfinex-derivatives","SOLF0:USTF0",1770959448264,3.58504006,78.23,78.191,7.32820102]
["bitfinex-derivatives","SOLF0:USTF0",1770959448464,9.41105239,78.237,78.191,7.32820102]
["bitfinex-derivatives","SOLF0:USTF0",1770959448664,3.58504006,78.23,78.191,7.32820102]
["bitfinex-derivatives","SOLF0:USTF0",1770959449863,11.5145,78.229,78.191,7.32820102]
["bitfinex-derivatives","SOLF0:USTF0",1770959452656,11.5133,78.237,78.201,7.29542444]
["bitfinex-derivatives","SOLF0:USTF0",1770959456767,3.58504006,78.24,78.202,7.28854067]
["bitfinex-derivatives","SOLF0:USTF0",1770959457064,11.5121,78.245,78.211,7.28854067]
["bitfinex-derivatives","SOLF0:USTF0",1770959458073,11.5104,78.256,78.221,7.24000025]
["bitfinex-derivatives","SOLF0:USTF0",1770959459465,11.5094,78.264,78.231,7.24000025]
["bitfinex-derivatives","SOLF0:USTF0",1770959460773,3.58504006,78.27,78.231,7.24000025]
["bitfinex-derivatives","SOLF0:USTF0",1770959461869,11.5087,78.268,78.231,7.24000025]
["bitfinex-derivatives","SOLF0:USTF0",1770959466372,11.5072,78.279,78.232,7.31358456]
["bitfinex-derivatives","SOLF0:USTF0",1770959466580,9.38250297,78.305,78.251,7.31358456]
["bitfinex-derivatives","SOLF0:USTF0",1770959466770,3.58504006,78.29,78.251,7.31358456]
["bitfinex-derivatives","SOLF0:USTF0",1770959467167,11.5056,78.289,78.251,7.31358456]
["bitfinex-derivatives","SOLF0:USTF0",1770959467773,11.5042,78.299,78.261,7.30477879]
["bitfinex-derivatives","SOLF0:USTF0",1770959469178,11.5028,78.309,78.27,3.58504006]
["bitfinex-derivatives","SOLF0:USTF0",1770959469481,3.58504006,78.3,78.262,7.30477879]
["bitfinex-derivatives","SOLF0:USTF0",1770959470979,3.58261565,78.3,78.262,7.30477879]
["bitfinex-derivatives","SOLF0:USTF0",1770959480483,11.5044,78.298,78.262,7.30477879]
["bitfinex-derivatives","SOLF0:USTF0",1770959480689,3.58261565,78.29,78.262,7.30477879]
["bitfinex-derivatives","SOLF0:USTF0",1770959481486,11.5044,78.298,78.262,7.30477879]
["bitfinex-derivatives","SOLF0:USTF0",1770959481981,3.58261565,78.3,78.262,7.30477879]
["bitfinex-derivatives","SOLF0:USTF0",1770959482381,11.5029,78.308,78.262,7.30477879]
["bitfinex-derivatives","SOLF0:USTF0",1770959482781,11.5029,78.308,78.264,7.62628212]
["bitfinex-derivatives","SOLF0:USTF0",1770959484198,3.58261565,78.3,78.264,7.62628212]
["bitfinex-derivatives","SOLF0:USTF0",1770959484788,11.5047,78.296,78.264,7.62628212]
["bitfinex-derivatives","SOLF0:USTF0",1770959485094,11.5047,78.296,78.224,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770959485095,3.58261565,78.29,78.252,7.64819229]
["bitfinex-derivatives","SOLF0:USTF0",1770959485295,3.58261565,78.28,78.241,7.64819229]
["bitfinex-derivatives","SOLF0:USTF0",1770959485688,3.58261565,78.28,78.242,7.64819229]
["bitfinex-derivatives","SOLF0:USTF0",1770959485995,3.58261565,78.29,78.242,7.64819229]
["bitfinex-derivatives","SOLF0:USTF0",1770959486592,3.58261565,78.29,78.25,3.58261565]
["bitfinex-derivatives","SOLF0:USTF0",1770959486795,11.5061,78.286,78.25,11.24516741]
["bitfinex-derivatives","SOLF0:USTF0",1770959488387,11.5061,78.286,78.251,7.7012784]
["bitfinex-derivatives","SOLF0:USTF0",1770959488593,3.58261565,78.29,78.251,7.7012784]
["bitfinex-derivatives","SOLF0:USTF0",1770959494401,3.58261565,78.29,78.254,7.67906673]
["bitfinex-derivatives","SOLF0:USTF0",1770959494694,3.58261565,78.31,78.271,7.67906673]
["bitfinex-derivatives","SOLF0:USTF0",1770959495798,15.08371565,78.32,78.28,3.58261565]
["bitfinex-derivatives","SOLF0:USTF0",1770959495998,15.08371565,78.32,78.281,7.69313026]
["bitfinex-derivatives","SOLF0:USTF0",1770959497104,3.58261565,78.31,78.281,7.69313026]
["bitfinex-derivatives","SOLF0:USTF0",1770959497502,3.58261565,78.3,78.262,7.69313026]
["bitfinex-derivatives","SOLF0:USTF0",1770959498293,3.58261565,78.3,78.265,7.71737211]
["bitfinex-derivatives","SOLF0:USTF0",1770959498498,11.5031,78.307,78.265,7.71737211]
["bitfinex-derivatives","SOLF0:USTF0",1770959500206,3.58261565,78.31,78.273,7.72804085]
["bitfinex-derivatives","SOLF0:USTF0",1770959500900,130.2,78.317,78.273,7.72804085]
["bitfinex-derivatives","SOLF0:USTF0",1770959501102,3.58261565,78.31,78.273,7.72804085]
["bitfinex-derivatives","SOLF0:USTF0",1770959502606,3.58261565,78.3,78.273,7.72804085]
["bitfinex-derivatives","SOLF0:USTF0",1770959505102,11.503,78.307,78.273,7.72804085]
["bitfinex-derivatives","SOLF0:USTF0",1770959505905,3.58261565,78.31,78.275,7.76464758]
["bitfinex-derivatives","SOLF0:USTF0",1770959506100,11.5016,78.317,78.275,7.76464758]
["bitfinex-derivatives","SOLF0:USTF0",1770959506304,11.5016,78.317,78.281,7.76464758]
["bitfinex-derivatives","SOLF0:USTF0",1770959506608,3.58261565,78.32,78.283,7.76464758]
["bitfinex-derivatives","SOLF0:USTF0",1770959507603,132.36,78.326,78.283,7.76464758]
["bitfinex-derivatives","SOLF0:USTF0",1770959507604,3.58261565,78.31,78.283,7.76464758]
["bitfinex-derivatives","SOLF0:USTF0",1770959511507,3.58261565,78.32,78.283,7.76464758]
["bitfinex-derivatives","SOLF0:USTF0",1770959511813,9.4439663,78.319,78.283,7.76464758]
["bitfinex-derivatives","SOLF0:USTF0",1770959512107,9.4439663,78.318,78.283,7.76464758]
["bitfinex-derivatives","SOLF0:USTF0",1770959512310,9.44517421,78.326,78.291,7.76556375]
["bitfinex-derivatives","SOLF0:USTF0",1770959512501,153.4201,78.327,78.291,7.76556375]
["bitfinex-derivatives","SOLF0:USTF0",1770959513013,3.58261565,78.33,78.293,7.76556375]
["bitfinex-derivatives","SOLF0:USTF0",1770959514715,3.58261565,78.33,78.295,7.75541424]
["bitfinex-derivatives","SOLF0:USTF0",1770959515613,3.58261565,78.31,78.261,7.75541424]
["bitfinex-derivatives","SOLF0:USTF0",1770959516315,3.58261565,78.31,78.232,23.81755933]
["bitfinex-derivatives","SOLF0:USTF0",1770959516316,3.58261565,78.31,78.273,7.74069599]
["bitfinex-derivatives","SOLF0:USTF0",1770959520017,3.58261565,78.31,78.275,7.78898237]
["bitfinex-derivatives","SOLF0:USTF0",1770959522022,3.58261565,78.31,78.284,7.7892167]
["bitfinex-derivatives","SOLF0:USTF0",1770959522227,3.58261565,78.32,78.284,7.7892167]
["bitfinex-derivatives","SOLF0:USTF0",1770959524924,3.58261565,78.33,78.291,7.77014774]
["bitfinex-derivatives","SOLF0:USTF0",1770959525421,11.4967,78.35,78.302,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770959525625,3.58261565,78.34,78.303,7.77014774]
["bitfinex-derivatives","SOLF0:USTF0",1770959526526,3.58261565,78.33,78.303,7.77014774]
["bitfinex-derivatives","SOLF0:USTF0",1770959526729,3.58261565,78.33,78.297,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770959527127,3.58261565,78.33,78.3,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770959527431,3.58261565,78.32,78.281,7.76837995]
["bitfinex-derivatives","SOLF0:USTF0",1770959527730,3.58261565,78.33,78.281,7.76837995]
["bitfinex-derivatives","SOLF0:USTF0",1770959528125,3.58261565,78.33,78.291,7.75310206]
["bitfinex-derivatives","SOLF0:USTF0",1770959528927,3.58261565,78.32,78.279,7.75310206]
["bitfinex-derivatives","SOLF0:USTF0",1770959529126,3.58261565,78.31,78.279,7.75310206]
["bitfinex-derivatives","SOLF0:USTF0",1770959529526,3.58261565,78.32,78.279,7.75310206]
["bitfinex-derivatives","SOLF0:USTF0",1770959529725,3.58261565,78.32,78.282,7.75544677]
["bitfinex-derivatives","SOLF0:USTF0",1770959530333,3.58261565,78.31,78.282,7.75544677]
["bitfinex-derivatives","SOLF0:USTF0",1770959530825,3.58261565,78.31,78.27,3.58261565]
["bitfinex-derivatives","SOLF0:USTF0",1770959530826,3.58261565,78.31,78.285,7.75544677]
["bitfinex-derivatives","SOLF0:USTF0",1770959531032,3.5809889,78.32,78.285,7.75544677]
["bitfinex-derivatives","SOLF0:USTF0",1770959531832,11.66335955,78.354,78.28,3.5809889]
["bitfinex-derivatives","SOLF0:USTF0",1770959531833,11.4981,78.34,78.287,7.72487632]
["bitfinex-derivatives","SOLF0:USTF0",1770959532028,153.14,78.329,78.291,7.72487632]
["bitfinex-derivatives","SOLF0:USTF0",1770959532733,3.5809889,78.32,78.291,7.72487632]
["bitfinex-derivatives","SOLF0:USTF0",1770959533327,3.5809889,78.32,78.285,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770959533932,3.5809889,78.32,78.285,19.24421055]
["bitfinex-derivatives","SOLF0:USTF0",1770959538640,154.68,78.326,78.286,7.74496473]
["bitfinex-derivatives","SOLF0:USTF0",1770959538834,154.68,78.326,78.294,7.74496473]
["bitfinex-derivatives","SOLF0:USTF0",1770959538835,3.5809889,78.32,78.294,7.74496473]
["bitfinex-derivatives","SOLF0:USTF0",1770959545639,3.5809889,78.33,78.294,7.74496473]
["bitfinex-derivatives","SOLF0:USTF0",1770959547246,3.5809889,78.32,78.294,7.74496473]
["bitfinex-derivatives","SOLF0:USTF0",1770959547636,9.42587154,78.334,78.294,7.74496473]
["bitfinex-derivatives","SOLF0:USTF0",1770959547840,3.5809889,78.32,78.294,7.74496473]
["bitfinex-derivatives","SOLF0:USTF0",1770959549046,3.5809889,78.33,78.296,7.63442079]
["bitfinex-derivatives","SOLF0:USTF0",1770959552345,3.5809889,78.33,78.254,23.81755933]
["bitfinex-derivatives","SOLF0:USTF0",1770959552346,3.5809889,78.32,78.281,7.6204594]
["bitfinex-derivatives","SOLF0:USTF0",1770959552739,9.43014626,78.329,78.281,7.6204594]
["bitfinex-derivatives","SOLF0:USTF0",1770959552936,9.43014626,78.328,78.281,7.6204594]
["bitfinex-derivatives","SOLF0:USTF0",1770959553144,9.43014626,78.327,78.281,7.6204594]
["bitfinex-derivatives","SOLF0:USTF0",1770959553352,9.43014626,78.326,78.281,7.6204594]
["bitfinex-derivatives","SOLF0:USTF0",1770959553544,9.43014626,78.325,78.281,7.6204594]
["bitfinex-derivatives","SOLF0:USTF0",1770959553851,11.5001,78.327,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959554054,9.43126392,78.326,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959554245,9.43126392,78.325,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959554550,9.43126392,78.324,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959554746,11.5014,78.318,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959554954,3.5809889,78.32,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959557149,11.5001,78.327,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959557348,9.43466758,78.326,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959557545,9.43466758,78.325,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959557746,9.43466758,78.324,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959558051,11.5001,78.327,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959558254,9.434378,78.326,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959558453,9.434378,78.325,78.284,7.62359083]
["bitfinex-derivatives","SOLF0:USTF0",1770959558753,11.5001,78.327,78.285,7.61877159]
["bitfinex-derivatives","SOLF0:USTF0",1770959561255,11.5001,78.327,29.248,17.01399246]
["bitfinex-derivatives","SOLF0:USTF0",1770959561256,3.5809889,78.32,78.278,7.61502553]
["bitfinex-derivatives","SOLF0:USTF0",1770959561456,9.43362486,78.319,78.278,7.61502553]
["bitfinex-derivatives","SOLF0:USTF0",1770959561753,9.43362486,78.318,78.278,7.61502553]
["bitfinex-derivatives","SOLF0:USTF0",1770959561957,9.43362486,78.317,78.278,7.61502553]
["bitfinex-derivatives","SOLF0:USTF0",1770959562250,3.5809889,78.32,78.278,7.61502553]
["bitfinex-derivatives","SOLF0:USTF0",1770959562553,9.43470363,78.319,78.278,7.61502553]
["bitfinex-derivatives","SOLF0:USTF0",1770959562754,9.43470363,78.318,78.28,7.62534804]
["bitfinex-derivatives","SOLF0:USTF0",1770959562944,3.5809889,78.32,78.28,3.5809889]
["bitfinex-derivatives","SOLF0:USTF0",1770959562945,9.43470363,78.317,78.28,3.5809889]
["bitfinex-derivatives","SOLF0:USTF0",1770959563149,3.5809889,78.32,78.281,7.62534804]
["bitfinex-derivatives","SOLF0:USTF0",1770959563458,9.43665166,78.319,78.281,7.62534804]
["bitfinex-derivatives","SOLF0:USTF0",1770959563753,3.5809889,78.32,78.281,7.62534804]
["bitfinex-derivatives","SOLF0:USTF0",1770959564055,9.43911417,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959564256,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959564453,9.44109333,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959564653,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959564851,9.44109447,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959565055,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959565255,9.44109447,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959565451,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959565657,9.4420336,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959565957,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959566159,9.44420172,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959566359,9.44420172,78.318,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959566554,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959566858,9.44806779,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959567057,9.44806779,78.318,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959567354,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959567556,9.44808197,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959567756,9.44808197,78.318,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959567955,9.44904242,78.328,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959568157,9.44904242,78.327,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959568358,11.4998,78.329,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959568553,9.44904975,78.328,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959568856,9.44904975,78.327,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959569051,11.4998,78.329,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959569250,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959569456,9.44602714,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959569655,9.44602714,78.318,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959569845,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959570049,9.44602631,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959570250,9.44602631,78.318,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959570451,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959570653,9.44697517,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959570852,9.44697517,78.318,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959571053,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959571356,9.44696238,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959571561,9.44696238,78.318,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959571753,9.44696238,78.317,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959571954,3.5809889,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959572154,9.45039524,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959572369,9.45039524,78.318,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959572662,9.45039524,78.317,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959572862,9.45039524,78.316,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959573161,3.5809889,78.33,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959573361,9.45231554,78.329,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959573659,9.45231554,78.328,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959573862,20.95231554,78.327,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959574060,9.45231554,78.326,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959574263,9.45231554,78.325,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959574560,9.45231554,78.324,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959574762,9.45231554,78.323,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959574962,9.45231554,78.322,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959575167,9.45231554,78.321,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959575364,9.45231554,78.32,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959575565,9.45231554,78.319,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959575866,9.45231554,78.318,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959576066,9.45231554,78.317,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959576265,9.45231554,78.316,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959576465,11.5,78.327,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959576766,9.45086912,78.326,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959576963,9.45086912,78.325,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959577163,9.45086912,78.324,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959577466,9.45086912,78.323,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959577666,9.45086912,78.322,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959577867,9.45086912,78.321,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959578066,11.5,78.327,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959578262,9.45226811,78.326,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959578464,9.45226811,78.325,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959578660,11.5,78.327,78.288,7.65284416]
["bitfinex-derivatives","SOLF0:USTF0",1770959578966,9.4522067,78.326,78.296,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959579163,3.5809889,78.34,78.296,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959579465,9.45274738,78.339,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959579665,9.45274738,78.338,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959579866,11.4989,78.335,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959580069,9.45274738,78.334,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959580258,9.45274738,78.333,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959580459,9.45274738,78.332,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959580659,3.5809889,78.34,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959580861,9.45492512,78.339,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959581064,9.45492512,78.338,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959581263,9.45492512,78.337,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959581469,20.95362512,78.336,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959581669,9.45492512,78.335,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959581965,9.45492512,78.334,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959582166,9.45492512,78.333,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959582366,9.45492512,78.332,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959582668,11.4987,78.336,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959582867,9.45289012,78.335,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959583057,9.45289012,78.334,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959583260,9.45289012,78.333,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959583460,11.4987,78.336,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959583656,9.45205811,78.335,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959583866,9.45205811,78.334,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959584068,9.45205811,78.333,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959584261,11.4987,78.336,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959584457,9.45127491,78.335,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959584659,9.45127491,78.334,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959584864,9.45242643,78.349,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959585065,9.45242643,78.348,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959585265,9.45242643,78.347,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959585566,9.45242643,78.346,78.301,7.64226374]
["bitfinex-derivatives","SOLF0:USTF0",1770959585768,9.45242643,78.345,78.307,7.58890399]
["bitfinex-derivatives","SOLF0:USTF0",1770959585968,9.45242643,78.344,78.307,7.58890399]
["bitfinex-derivatives","SOLF0:USTF0",1770959586270,9.45242643,78.343,78.307,7.58890399]
["bitfinex-derivatives","SOLF0:USTF0",1770959586468,11.4968,78.349,78.307,7.58890399]
["bitfinex-derivatives","SOLF0:USTF0",1770959586668,9.44775733,78.348,78.307,7.58890399]
["bitfinex-derivatives","SOLF0:USTF0",1770959586870,9.44775733,78.347,78.307,7.58890399]
["bitfinex-derivatives","SOLF0:USTF0",1770959587170,3.5809889,78.34,78.307,7.58890399]
["bitfinex-derivatives","SOLF0:USTF0",1770959590877,3.57885172,78.34,78.307,7.58890399]
["bitfinex-derivatives","SOLF0:USTF0",1770959591672,2.74600662,78.356,78.33,3.57885172]
["bitfinex-derivatives","SOLF0:USTF0",1770959591882,2.74600662,78.356,78.32,7.52030576]
["bitfinex-derivatives","SOLF0:USTF0",1770959592272,2.74600662,78.356,78.321,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959592574,6.32376907,78.34,78.301,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959593376,6.32376907,78.34,78.274,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770959593377,3.57885172,78.31,78.288,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959594071,2.74491735,78.319,78.288,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959597084,3.57885172,78.31,78.288,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959599485,3.57885172,78.31,78.277,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959599885,2.70340274,78.309,78.266,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959600181,125.34,78.338,78.266,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959600182,3.57885172,78.29,78.266,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959600591,2.70340274,78.299,78.266,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959602790,2.70340274,78.299,78.256,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959602791,3.57885172,78.29,78.256,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959602981,3.57885172,78.28,78.246,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959603186,6.24453633,78.28,78.246,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959603887,3.57885172,78.27,78.234,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959604088,3.57885172,78.26,78.234,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959604287,2.62622609,78.269,78.234,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959605488,3.57885172,78.28,78.24,3.57885172]
["bitfinex-derivatives","SOLF0:USTF0",1770959605688,3.57885172,78.28,78.241,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959606293,3.57885172,78.29,78.251,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959606492,2.6008717,78.289,78.251,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959607395,3.57885172,78.28,78.251,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959607790,2.6008717,78.289,78.254,15.45215404]
["bitfinex-derivatives","SOLF0:USTF0",1770959608096,3.57885172,78.29,78.255,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959609489,6.19576294,78.29,78.255,3.94145404]
["bitfinex-derivatives","SOLF0:USTF0",1770959610795,3.57885172,78.28,78.243,3.89435294]
["bitfinex-derivatives","SOLF0:USTF0",1770959611390,2.62119131,78.279,78.243,3.89435294]
["bitfinex-derivatives","SOLF0:USTF0",1770959611592,3.57885172,78.27,78.231,3.89435294]
["bitfinex-derivatives","SOLF0:USTF0",1770959612296,3.57885172,78.27,78.23,15.09305172]
["bitfinex-derivatives","SOLF0:USTF0",1770959612297,3.57885172,78.27,78.232,15.40825294]
["bitfinex-derivatives","SOLF0:USTF0",1770959612694,3.57885172,78.27,78.233,3.89435294]
["bitfinex-derivatives","SOLF0:USTF0",1770959613491,2.62119131,78.279,78.233,3.89435294]
["bitfinex-derivatives","SOLF0:USTF0",1770959613687,3.57885172,78.27,78.234,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770959613892,3.57885172,78.27,78.235,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959616601,3.57885172,78.27,78.237,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959617503,3.57885172,78.27,78.239,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959618695,2.62119131,78.279,78.239,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959620401,3.57885172,78.27,78.239,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959623103,2.62119131,78.279,78.245,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959623302,2.62119131,78.279,78.25,3.57885172]
["bitfinex-derivatives","SOLF0:USTF0",1770959623503,2.57336934,78.289,78.251,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959626211,3.57885172,78.28,78.251,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959628000,2.57336934,78.289,78.251,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959628199,6.16212606,78.28,78.251,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959628598,2.58327434,78.279,78.246,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770959629913,3.57885172,78.29,78.25,3.57885172]
["bitfinex-derivatives","SOLF0:USTF0",1770959630105,2.59087257,78.289,78.251,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959637505,11.5073,78.278,78.241,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959637713,2.37379705,78.269,78.23,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959638012,2.37379705,78.269,78.231,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959638611,3.57885172,78.26,78.231,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959638812,2.37379705,78.269,78.231,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959639211,3.57885172,78.26,78.231,4.1317919]
["bitfinex-derivatives","SOLF0:USTF0",1770959641911,9.32502105,78.268,78.233,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959642114,2.37379705,78.269,78.233,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959643121,2.37379705,78.269,78.235,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959643314,9.32502105,78.273,78.241,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959643512,2.31661898,78.279,78.241,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959643723,11.80748309,78.278,78.241,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959643923,11.80748309,78.277,78.241,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959644124,3.57885172,78.28,78.243,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959644421,9.42524377,78.287,78.251,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959644621,2.38940341,78.288,78.251,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959644824,9.4277891,78.287,78.251,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959645123,9.4277891,78.286,78.251,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959645421,9.4277891,78.285,78.251,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959645624,102.0,78.307,78.198,331.73586286]
["bitfinex-derivatives","SOLF0:USTF0",1770959645625,3.57885172,78.3,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959645924,9.43454966,78.299,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959646122,2.42225498,78.297,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959646324,11.85680464,78.296,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959646525,9.43454966,78.295,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959646822,9.43454966,78.294,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959647017,9.43454966,78.293,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959647220,9.43454966,78.292,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959647424,9.43454966,78.291,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959647625,9.43454966,78.29,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959647930,11.92707726,78.289,78.25,7.55082908]
["bitfinex-derivatives","SOLF0:USTF0",1770959648225,9.43454966,78.288,78.25,7.55082908]
["bitfinex-derivatives","SOLF0:USTF0",1770959648426,9.43454966,78.287,78.25,7.55082908]
["bitfinex-derivatives","SOLF0:USTF0",1770959648618,2.4925276,78.289,78.251,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770959648819,9.44153187,78.288,78.252,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959649026,9.44153187,78.287,78.252,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959649230,2.4925276,78.289,78.254,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959649425,9.44116136,78.288,78.254,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959649726,2.4925276,78.289,78.254,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959650025,9.44116592,78.288,78.254,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959650225,2.4925276,78.289,78.254,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959650525,9.44104473,78.288,78.254,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959650732,2.4925276,78.289,78.254,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959651019,5.86280321,78.3,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959651225,11.72414477,78.299,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959651425,11.72414477,78.298,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959651627,2.28395149,78.296,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959651829,9.44019328,78.295,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959652018,2.28395149,78.296,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959660731,3.58331927,78.29,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959661524,2.28395149,78.296,78.265,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770959662028,2.28395149,78.296,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959665934,2.28395149,78.296,78.266,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770959666634,2.28395149,78.296,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959668930,3.58331927,78.29,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959670041,1.87547131,78.293,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959680334,9.42766437,78.292,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959680633,1.87547131,78.293,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959680838,9.42761508,78.292,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959681040,1.87547131,78.293,78.261,3.97197736]
["bitfinex-derivatives","SOLF0:USTF0",1770959681339,11.5044,78.298,78.231,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959681340,1.86816053,78.269,78.231,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959682431,11.5088,78.267,78.231,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959682633,3.58331927,78.26,78.231,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959683438,5.43447299,78.26,78.231,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959684242,1.85115372,78.259,78.221,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959684437,3.58331927,78.25,78.221,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959684635,1.85115372,78.249,78.221,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959685335,1.85115372,78.249,78.214,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770959685735,1.85115372,78.249,78.214,15.68106996]
["bitfinex-derivatives","SOLF0:USTF0",1770959686643,1.85115372,78.249,78.214,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959691238,9.42769486,78.267,78.216,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959691239,1.78242957,78.26,78.216,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959691444,1.78242957,78.259,78.221,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959693649,11.5103,78.258,78.221,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959697349,1.81370807,78.229,78.19,3.58331927]
["bitfinex-derivatives","SOLF0:USTF0",1770959697548,1.81370807,78.219,78.19,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959697847,1.81370807,78.219,78.171,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1770959698043,1.81370807,78.219,78.18,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959698645,3.58331927,78.21,78.18,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959700345,3.58331927,78.23,78.191,4.16456996]
["bitfinex-derivatives","SOLF0:USTF0",1770959701146,3.58331927,78.23,78.193,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959701848,1.77453517,78.233,78.2,3.58331927]
["bitfinex-derivatives","SOLF0:USTF0",1770959702049,3.58331927,78.24,78.201,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959703145,1.82737683,78.239,78.201,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959703449,3.58331927,78.23,78.201,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959704147,1.82737683,78.239,78.201,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959704349,5.4106961,78.25,78.211,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959704554,3.58331927,78.26,78.22,7.45354789]
["bitfinex-derivatives","SOLF0:USTF0",1770959704760,3.58331927,78.25,78.22,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959704945,5.4106961,78.26,78.221,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959705847,5.4106961,78.26,78.164,125.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770959705848,1.8672941,78.249,78.211,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770959706850,1.8672941,78.249,78.213,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770959709266,3.58331927,78.25,78.216,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959709460,5.49983011,78.27,78.231,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959709753,1.91651084,78.269,78.231,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959709959,3.58331927,78.26,78.231,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959710360,3.58331927,78.27,78.231,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959712954,3.58331927,78.27,78.241,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959713158,3.58331927,78.28,78.241,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959714261,1.94112072,78.279,78.241,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959715464,3.58499395,78.27,78.241,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959716365,1.94112072,78.279,78.241,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959716967,1.94112072,78.279,78.24,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959716968,1.94112072,78.279,78.243,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959718967,1.94112072,78.279,78.245,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959720662,159.7,78.303,78.228,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959720663,3.58499395,78.26,78.228,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959720860,2.02002925,78.269,78.228,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959721068,2.02002925,78.269,78.231,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959722167,2.02307807,78.249,78.213,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959722862,1.9956362,78.239,78.2,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959723070,3.58499395,78.23,78.199,15.38902862]
["bitfinex-derivatives","SOLF0:USTF0",1770959723267,1.9956362,78.239,78.187,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959723469,5.58063015,78.23,78.187,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959723861,1.9956362,78.229,78.187,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959724260,3.58499395,78.21,78.175,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959724768,1.9956362,78.219,78.175,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959724961,3.58499395,78.23,78.19,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959725272,3.58499395,78.23,78.191,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959725466,3.58499395,78.24,78.192,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959725670,3.58499395,78.23,78.192,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959726767,3.58499395,78.23,78.193,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770959727180,3.58499395,78.22,78.192,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959727472,11.69106945,78.249,78.143,299.11823176]
["bitfinex-derivatives","SOLF0:USTF0",1770959727473,1.98930353,78.209,78.169,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959727770,3.58499395,78.19,78.157,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959729060,3.58499395,78.21,78.161,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959729267,3.58499395,78.2,78.161,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959729468,3.58499395,78.19,78.161,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959729667,3.58499395,78.18,78.149,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959729972,3.58499395,78.19,78.153,3.87022862]
["bitfinex-derivatives","SOLF0:USTF0",1770959730465,3.58499395,78.21,78.17,7.78155068]
["bitfinex-derivatives","SOLF0:USTF0",1770959731176,3.58499395,78.2,78.17,4.19655673]
["bitfinex-derivatives","SOLF0:USTF0",1770959732474,3.58499395,78.19,78.161,4.19655673]
["bitfinex-derivatives","SOLF0:USTF0",1770959732670,3.58499395,78.18,78.15,4.19655673]
["bitfinex-derivatives","SOLF0:USTF0",1770959733463,3.58499395,78.18,78.14,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959733464,5.88575431,78.18,78.142,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770959735468,5.88575431,78.18,78.143,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959737071,2.25553045,78.169,78.118,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959737272,2.25553045,78.169,78.13,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959737474,2.25553045,78.159,78.12,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959737672,2.25553045,78.159,78.12,7.46278143]
["bitfinex-derivatives","SOLF0:USTF0",1770959737878,2.25553045,78.159,78.121,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959738669,3.58499395,78.16,78.123,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959738876,3.58499395,78.17,78.131,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959739484,11.5213,78.183,78.131,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959739673,3.58499395,78.18,78.141,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959740182,102.08,78.191,78.123,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959740183,3.58499395,78.16,78.123,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959740677,3.58499395,78.17,78.13,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959741179,3.58499395,78.17,78.131,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959741381,3.58499395,78.18,78.141,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959741570,3.58499395,78.18,78.112,4.93356899]
["bitfinex-derivatives","SOLF0:USTF0",1770959741571,3.58499395,78.19,78.151,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959741775,3.58499395,78.18,78.151,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959742982,3.58499395,78.18,78.14,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959743280,2.67670206,78.189,78.15,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959743474,3.58499395,78.18,78.15,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959743674,3.58499395,78.18,78.141,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959743876,3.58499395,78.18,78.15,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959744181,2.67670206,78.199,78.151,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959744376,3.58499395,78.19,78.151,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959744784,3.58499395,78.19,78.152,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959745187,2.67670206,78.199,78.161,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959750080,3.58499395,78.2,78.165,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959753281,6.25272407,78.2,78.165,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959753478,3.58499395,78.19,78.153,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959754991,3.58499395,78.19,78.154,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770959755292,3.58499395,78.19,78.154,15.40318748]
["bitfinex-derivatives","SOLF0:USTF0",1770959755490,3.58499395,78.19,78.154,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959756780,3.58499395,78.19,78.15,3.58499395]
["bitfinex-derivatives","SOLF0:USTF0",1770959756781,2.67668193,78.179,78.142,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959756985,3.58499395,78.18,78.142,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959758792,3.58499395,78.18,78.151,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959759091,2.67668193,78.189,78.151,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959760290,3.58499395,78.19,78.153,3.87778748]
["bitfinex-derivatives","SOLF0:USTF0",1770959760493,3.58499395,78.2,78.161,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959761198,3.58499395,78.21,78.161,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959761901,3.58499395,78.22,78.181,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959762490,3.58499395,78.22,78.183,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959763601,6.23313973,78.22,78.183,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959764600,2.64814578,78.219,78.183,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959765997,2.64814578,78.219,78.184,15.4664346]
["bitfinex-derivatives","SOLF0:USTF0",1770959766196,2.64814578,78.219,78.185,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959766595,3.58499395,78.22,78.187,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959768804,3.58499395,78.22,78.19,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959773299,6.27747083,78.22,78.181,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770959773906,6.27747083,78.22,78.184,15.4665346]
["bitfinex-derivatives","SOLF0:USTF0",1770959774106,6.27747083,78.22,78.184,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959774800,2.69314619,78.219,78.184,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959777203,2.69314619,78.219,78.185,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959778805,2.69314619,78.219,78.186,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770959779010,2.69314619,78.219,78.187,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959781809,2.69314619,78.219,78.18,3.59024789]
["bitfinex-derivatives","SOLF0:USTF0",1770959781810,11.5162,78.217,78.18,3.59024789]
["bitfinex-derivatives","SOLF0:USTF0",1770959782005,3.59024789,78.21,78.176,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959783315,3.59024789,78.22,78.181,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959784116,11.5159,78.219,78.181,15.4668346]
["bitfinex-derivatives","SOLF0:USTF0",1770959784321,11.5159,78.219,78.182,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959787913,2.74472996,78.226,78.187,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959788117,2.78279323,78.219,78.187,3.9455346]
["bitfinex-derivatives","SOLF0:USTF0",1770959790820,2.78279323,78.219,78.187,15.4661346]
["bitfinex-derivatives","SOLF0:USTF0",1770959796027,2.78279323,78.219,78.188,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959799924,3.59024789,78.23,78.191,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959800123,11.72078751,78.246,78.148,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770959800124,6.75258861,78.26,78.221,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959800331,3.16234072,78.249,78.211,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959802634,155.72,78.268,78.208,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770959802635,3.16665954,78.239,78.208,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770959803737,3.28737887,78.249,78.211,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959804832,3.28737887,78.249,78.213,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770959805221,3.28737887,78.249,78.211,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959805825,3.28737887,78.249,78.213,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959806030,3.59024789,78.26,78.221,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959806229,3.2872964,78.269,78.231,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959807534,3.2872964,78.269,78.233,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959808126,6.88060815,78.28,78.241,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959808524,272.6980158,78.281,78.241,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959808937,3.59024789,78.28,78.241,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959809131,6.98051803,78.28,78.241,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959810028,3.39027014,78.279,78.241,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959811438,3.39027014,78.279,78.242,11.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770959812440,3.39027014,78.279,78.242,15.52573387]
["bitfinex-derivatives","SOLF0:USTF0",1770959812639,3.39027014,78.279,78.243,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959813735,163.97024789,78.29,78.247,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959813937,163.97024789,78.29,78.251,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959814637,3.39088668,78.293,78.256,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959814836,160.66,78.297,78.261,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959815339,3.44714733,78.296,78.257,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770959815539,3.59024789,78.29,78.257,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770959817741,3.59024789,78.29,78.26,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959818040,3.45720192,78.307,78.261,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959818240,3.59024789,78.3,78.261,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959819440,6.68332613,78.3,78.261,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959819640,3.09307824,78.299,78.261,4.01333387]
["bitfinex-derivatives","SOLF0:USTF0",1770959819843,3.09307824,78.299,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770959819844,3.59024789,78.29,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770959820044,3.09307824,78.299,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770959820633,3.59024789,78.29,78.254,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770959820838,3.08848183,78.289,78.254,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770959821640,164.16,78.299,78.26,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959821855,2.97964943,78.298,78.26,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959822038,2.97964943,78.298,78.261,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959823038,3.59024789,78.3,78.261,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959823350,164.84,78.308,78.261,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959824045,164.84,78.308,78.271,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959825843,267.44763775,78.326,78.27,3.59024789]
["bitfinex-derivatives","SOLF0:USTF0",1770959825844,3.59024789,78.32,78.272,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959826058,3.59024789,78.32,78.281,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959826738,168.58,78.321,78.247,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770959826739,3.59024789,78.3,78.27,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959826945,267.44763775,78.326,78.259,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959826946,3.59024789,78.29,78.259,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959827651,169.32,78.306,78.261,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959828354,3.59024789,78.29,78.261,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959830448,2.47694475,78.289,78.252,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770959830654,2.47694475,78.289,78.256,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770959830855,2.47694475,78.289,78.256,15.71444321]
["bitfinex-derivatives","SOLF0:USTF0",1770959831454,3.59024789,78.29,78.26,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959835459,2.50569193,78.289,78.25,3.59024789]
["bitfinex-derivatives","SOLF0:USTF0",1770959835659,2.50569193,78.289,78.249,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959835660,3.59024789,78.28,78.249,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959836855,3.58428905,78.28,78.249,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959838159,2.50569193,78.289,78.251,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959839463,170.76,78.294,78.253,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959839766,170.76,78.294,78.261,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959842572,6.10601898,78.3,78.261,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959842765,2.52172993,78.299,78.261,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959844468,3.58428905,78.3,78.266,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959844673,2.48789655,78.309,78.266,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959844874,2.48789655,78.309,78.27,3.58428905]
["bitfinex-derivatives","SOLF0:USTF0",1770959845063,2.48789655,78.309,78.271,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959846565,3.58428905,78.3,78.271,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959847170,2.48789655,78.309,78.271,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959847371,3.58428905,78.3,78.271,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959848774,2.48789655,78.309,78.271,4.20404321]
["bitfinex-derivatives","SOLF0:USTF0",1770959850977,2.48789655,78.309,78.277,4.15754647]
["bitfinex-derivatives","SOLF0:USTF0",1770959853578,9.41364961,78.317,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770959853778,6.05545154,78.32,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770959853779,9.41364961,78.316,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770959853981,2.47390502,78.319,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770959854168,11.88846989,78.318,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770959854368,9.41456487,78.317,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770959854573,9.41456487,78.316,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770959854773,2.47390502,78.318,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770959854975,11.74581747,78.317,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770959855174,3.58428905,78.32,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959855379,9.41316337,78.319,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959855579,9.41316337,78.318,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959855783,9.41316337,78.317,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959855981,3.58428905,78.32,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959856183,9.41419558,78.319,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959856382,9.41419558,78.318,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959856686,9.41419558,78.317,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959856874,2.33159185,78.319,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959857070,9.41437376,78.318,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959857376,9.41437376,78.317,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959857577,2.33159185,78.319,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959857775,9.41483228,78.318,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959858080,9.41483228,78.317,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959858281,2.33159185,78.319,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959858479,9.41553082,78.318,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959858676,2.33159185,78.319,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959861787,3.58428905,78.31,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959863175,2.33159185,78.319,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959865188,3.58428905,78.31,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959867085,2.33159185,78.319,78.287,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959867390,3.58428905,78.32,78.289,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959868086,2.32624055,78.319,78.289,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959870779,3.58428905,78.31,78.286,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959876683,5.94248007,78.3,78.265,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959877093,3.58428905,78.3,78.265,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959877688,5.94248007,78.31,78.277,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959878396,5.94248007,78.31,78.27,3.58428905]
["bitfinex-derivatives","SOLF0:USTF0",1770959878397,3.58428905,78.31,78.28,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959879196,3.58428905,78.33,78.291,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959880188,3.58428905,78.32,78.291,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959880394,3.58428905,78.31,78.281,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959880794,2.36344953,78.319,78.281,3.99445375]
["bitfinex-derivatives","SOLF0:USTF0",1770959882685,2.36344953,78.319,78.283,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770959883102,9.43503036,78.318,78.283,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770959883293,2.36344953,78.319,78.283,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770959883494,12.15697151,78.318,78.283,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1770959883702,2.72524348,78.318,78.285,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770959883902,2.72524348,78.318,78.285,15.33899273]
["bitfinex-derivatives","SOLF0:USTF0",1770959884103,9.43450363,78.317,78.285,15.33899273]
["bitfinex-derivatives","SOLF0:USTF0",1770959884303,2.72524348,78.318,78.285,15.33899273]
["bitfinex-derivatives","SOLF0:USTF0",1770959884502,9.43454188,78.317,78.286,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959884704,2.72524348,78.318,78.286,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959884903,9.43453356,78.317,78.288,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959885104,2.72524348,78.318,78.288,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959885299,9.43537905,78.317,78.288,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959885505,197.88,78.324,78.288,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959885810,9.43556025,78.323,78.288,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959886110,9.43556025,78.322,78.288,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959886299,9.43556025,78.321,78.288,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959886498,9.43556025,78.32,78.288,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959886698,197.88,78.324,78.288,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959886906,9.4403918,78.323,78.288,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959887106,3.58428905,78.33,78.28,3.58428905]
["bitfinex-derivatives","SOLF0:USTF0",1770959887107,3.58428905,78.33,78.301,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959888303,9.44051483,78.329,78.301,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959888506,9.44051483,78.328,78.291,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959888808,9.44051483,78.327,78.292,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959889107,3.58428905,78.33,78.292,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959889314,9.43817586,78.329,78.292,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959889503,9.43817586,78.328,78.292,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959889808,9.43819442,78.338,78.303,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959890109,9.43819442,78.338,78.261,23.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770959890110,3.58428905,78.33,78.291,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959891710,3.58428905,78.33,78.294,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770959895214,3.58428905,78.33,78.298,15.33709273]
["bitfinex-derivatives","SOLF0:USTF0",1770959897705,3.58428905,78.33,78.299,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959897902,2.73403702,78.336,78.3,3.58428905]
["bitfinex-derivatives","SOLF0:USTF0",1770959898109,200.66,78.35,78.306,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959898110,2.82320584,78.348,78.306,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959898402,9.4174098,78.346,78.311,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959898716,3.58428905,78.35,78.311,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959898910,9.41877415,78.349,78.311,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959899107,9.41877415,78.348,78.314,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959899313,9.41640414,78.357,78.321,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959899508,14.31870584,78.358,78.321,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959899715,2.82798503,78.369,78.321,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959899914,2.82798503,78.359,78.324,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959901718,2.82798503,78.359,78.325,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770959902118,2.74124204,78.349,78.313,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959902312,3.57795003,78.34,78.313,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959902620,2.74124204,78.349,78.313,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959902920,3.57795003,78.34,78.313,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959903726,3.57795003,78.34,78.313,15.33499273]
["bitfinex-derivatives","SOLF0:USTF0",1770959904407,2.74124204,78.349,78.313,15.33499273]
["bitfinex-derivatives","SOLF0:USTF0",1770959904606,3.57795003,78.34,78.313,15.33499273]
["bitfinex-derivatives","SOLF0:USTF0",1770959905622,2.66170659,78.329,78.294,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959906921,2.66170659,78.329,78.294,15.33769273]
["bitfinex-derivatives","SOLF0:USTF0",1770959909709,3.57795003,78.32,78.295,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959909917,2.66170659,78.329,78.295,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959910920,3.57795003,78.33,78.295,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959915631,6.25520919,78.33,78.295,3.83289273]
["bitfinex-derivatives","SOLF0:USTF0",1770959917423,15.53693757,78.362,78.269,196.64562565]
["bitfinex-derivatives","SOLF0:USTF0",1770959917424,2.6763984,78.341,78.303,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959917625,12.98886835,78.34,78.303,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959917935,12.08731672,78.339,78.303,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959918127,3.57795003,78.34,78.303,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959918128,12.08731672,78.338,78.303,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959918428,2.6763984,78.336,78.303,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959918624,9.41091832,78.335,78.303,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959918825,9.41091832,78.334,78.304,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770959919019,9.41091832,78.335,78.304,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770959919216,9.41091832,78.334,78.304,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770959919523,2.6763984,78.336,78.304,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770959919722,3.57795003,78.34,78.281,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770959919723,2.68573807,78.329,78.296,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770959919922,2.68573807,78.327,78.296,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770959920628,2.68573807,78.327,78.292,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959920818,6.29625102,78.32,78.286,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1770959921327,6.29625102,78.32,78.286,15.63618326]
["bitfinex-derivatives","SOLF0:USTF0",1770959922034,2.71830099,78.319,78.286,15.63618326]
["bitfinex-derivatives","SOLF0:USTF0",1770959922330,2.71830099,78.319,78.286,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959922929,2.71830099,78.319,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959923325,2.71830099,78.319,78.288,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959925426,9.39290022,78.322,78.291,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959925625,2.70600681,78.329,78.291,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959925826,2.70600681,78.327,78.291,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959926136,2.70600681,78.325,78.293,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770959926426,2.70600681,78.335,78.294,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959926632,3.57795003,78.33,78.294,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959926832,9.39228582,78.329,78.294,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959927035,9.39228582,78.328,78.294,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959927335,9.39228582,78.327,78.294,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959927528,3.57795003,78.33,78.294,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959927727,9.39276263,78.329,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959927929,9.39276263,78.328,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959928130,9.39276263,78.327,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959928325,9.39276263,78.326,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959928536,3.57795003,78.33,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959928731,9.39325947,78.329,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959929032,9.39325947,78.328,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959929231,9.39325947,78.327,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959929431,9.39325947,78.326,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959929631,3.57795003,78.33,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959929932,9.39370011,78.329,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959930232,9.39370011,78.328,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959930430,9.39370011,78.327,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959930632,9.39370011,78.326,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959930825,3.57795003,78.33,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959931026,9.3941396,78.329,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959931227,9.3941396,78.328,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959931427,9.3941396,78.327,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959931630,9.3941396,78.326,78.297,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959931933,2.70600681,78.333,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959932136,9.39465913,78.332,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959932335,9.39465913,78.331,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959932533,9.39465913,78.33,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959932736,9.39465913,78.329,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959932929,9.39465913,78.328,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959933129,9.39465913,78.327,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959933330,9.39465913,78.326,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959933529,2.70600681,78.333,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959933738,9.39409585,78.332,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959933939,9.39409585,78.331,78.299,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959934144,2.84209235,78.329,78.298,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770959934439,2.84209235,78.327,78.29,7.70813329]
["bitfinex-derivatives","SOLF0:USTF0",1770959934635,2.84209235,78.325,78.29,7.70813329]
["bitfinex-derivatives","SOLF0:USTF0",1770959934832,3.57795003,78.32,78.29,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959935033,12.23370089,78.319,78.29,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959935239,2.83942665,78.317,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959935435,9.39427424,78.316,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959935741,2.83942665,78.317,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959936938,2.83942665,78.317,78.285,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770959937634,2.83942665,78.317,78.281,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959938135,2.83942665,78.317,78.29,3.57795003]
["bitfinex-derivatives","SOLF0:USTF0",1770959939132,2.83942665,78.317,78.285,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959940138,2.79983824,78.326,78.29,7.70813329]
["bitfinex-derivatives","SOLF0:USTF0",1770959940338,12.18979277,78.325,78.29,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959940535,9.38995453,78.324,78.29,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959940741,9.38995453,78.323,78.29,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959940944,9.38995453,78.322,78.29,4.13018326]
["bitfinex-derivatives","SOLF0:USTF0",1770959941137,2.79983824,78.325,78.292,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959941336,9.39056748,78.324,78.292,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959941541,9.39056748,78.323,78.292,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959941742,2.79983824,78.325,78.292,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959941933,9.38606126,78.324,78.292,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959942135,9.38606126,78.323,78.292,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959942336,2.79983824,78.325,78.292,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959942534,9.38452606,78.324,78.292,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959942736,2.80530196,78.322,78.293,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770959945244,9.38693126,78.321,78.293,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770959945439,2.80530196,78.322,78.293,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770959945642,9.38707981,78.321,78.293,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770959945839,2.80530196,78.322,78.293,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770959946041,9.38704568,78.321,78.293,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770959946242,9.3921177,78.32,78.293,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1770959946440,2.82130223,78.318,78.282,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959946646,2.82130223,78.316,78.282,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959946842,12.21327845,78.315,78.282,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959947042,9.3921177,78.314,78.282,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959947239,9.3921177,78.313,78.282,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959947549,2.82116075,78.315,78.282,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959947748,9.39435051,78.314,78.284,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959947947,9.39435051,78.313,78.284,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959948246,9.39435051,78.312,78.284,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959948449,2.82116075,78.315,78.284,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959948749,9.39560817,78.314,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959948949,9.39560817,78.313,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959949151,9.39560817,78.312,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959949350,9.39560817,78.311,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959949549,2.82116075,78.315,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959949752,9.39737451,78.314,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959949945,2.82116075,78.315,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959950450,9.40001005,78.314,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959950652,9.40001005,78.313,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959950850,9.40001005,78.312,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959951051,9.40001005,78.311,78.287,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770959951242,2.7698843,78.325,78.29,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770959951444,2.7698843,78.323,78.29,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770959951647,2.7698843,78.321,78.29,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770959951847,9.40052975,78.32,78.29,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770959952041,9.40052975,78.319,78.29,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770959952248,9.40052975,78.318,78.288,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959952543,9.40052975,78.317,78.288,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959952749,9.40052975,78.316,78.288,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959952944,9.40052975,78.315,78.288,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959953146,2.85027457,78.319,78.288,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959953347,2.85027457,78.317,78.288,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959953547,9.39562675,78.316,78.288,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959953748,9.4171889,78.315,78.288,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959953951,2.85027457,78.317,78.288,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959954153,2.85027457,78.315,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770959954451,9.4171889,78.314,78.282,15.52878484]
["bitfinex-derivatives","SOLF0:USTF0",1770959954649,2.85027457,78.315,78.284,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770959954650,9.4171889,78.313,78.284,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770959954854,2.81307094,78.309,78.264,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959955053,3.57795003,78.29,78.254,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959955355,2.81307094,78.289,78.254,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959955946,2.81307094,78.289,78.216,23.0325]
["bitfinex-derivatives","SOLF0:USTF0",1770959955947,6.39102097,78.27,78.233,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959956155,2.81307094,78.27,78.233,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959956456,2.81307094,78.27,78.24,3.57795003]
["bitfinex-derivatives","SOLF0:USTF0",1770959956757,9.39493213,78.278,78.241,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959956954,9.39493213,78.277,78.241,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959957152,2.81307094,78.283,78.241,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959957352,3.57795003,78.28,78.241,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959957758,12.97295365,78.28,78.241,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959957958,3.57795003,78.28,78.241,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959958862,3.58460916,78.28,78.244,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770959959361,3.58460916,78.28,78.244,15.53438484]
["bitfinex-derivatives","SOLF0:USTF0",1770959959559,3.22510086,78.279,78.244,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770959959756,3.22510086,78.279,78.233,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959959955,3.58460916,78.27,78.233,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959960258,3.22510086,78.279,78.233,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959960461,3.58460916,78.27,78.233,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959960648,3.22510086,78.269,78.233,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959961248,3.58460916,78.26,78.223,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959961759,3.22510086,78.269,78.23,7.606894]
["bitfinex-derivatives","SOLF0:USTF0",1770959961959,3.22510086,78.269,78.231,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959968181,3.15995197,78.283,78.241,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959968459,9.39500362,78.295,78.195,23.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770959968460,3.15995197,78.295,78.261,4.02228484]
["bitfinex-derivatives","SOLF0:USTF0",1770959972271,3.37527233,78.289,78.251,4.02915636]
["bitfinex-derivatives","SOLF0:USTF0",1770959972973,3.37527233,78.289,78.253,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770959973271,6.92361239,78.3,78.261,4.02915636]
["bitfinex-derivatives","SOLF0:USTF0",1770959973776,6.92361239,78.3,78.262,4.02915636]
["bitfinex-derivatives","SOLF0:USTF0",1770959974168,3.33900323,78.3,78.265,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959974474,6.92361239,78.3,78.265,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959980774,6.92361239,78.3,78.266,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770959981176,3.36652408,78.299,78.266,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770959981480,3.58460916,78.29,78.265,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959981980,3.58460916,78.29,78.259,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770959982779,3.35963288,78.289,78.259,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770959982979,3.35963288,78.289,78.254,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959983574,3.35963288,78.289,78.255,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770959984877,3.35963288,78.289,78.257,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770959985080,3.35963288,78.289,78.258,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959986092,6.95051308,78.3,78.261,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959986576,3.36590392,78.299,78.261,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959987787,3.36590392,78.299,78.263,15.60424476]
["bitfinex-derivatives","SOLF0:USTF0",1770959987985,3.36590392,78.299,78.264,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959991300,9.43412855,78.306,78.264,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959991494,3.42513238,78.309,78.264,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959991694,3.58460916,78.3,78.264,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959992297,3.42513238,78.299,78.267,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770959992504,3.42513238,78.299,78.264,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959992505,3.58460916,78.29,78.264,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959992895,3.58460916,78.29,78.251,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959993910,3.58460916,78.29,78.257,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959999298,9.43412855,78.289,78.257,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959999501,12.78421905,78.298,78.26,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770959999799,12.78421905,78.297,78.26,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770960000093,12.78421905,78.297,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770960000094,9.47038547,78.296,78.262,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770960000300,3.31383358,78.308,78.271,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770960000500,9.47038547,78.309,78.271,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770960000501,3.31383358,78.318,78.271,4.09484476]
["bitfinex-derivatives","SOLF0:USTF0",1770960000699,9.47347434,78.317,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960000908,9.47347434,78.316,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960001110,3.58460916,78.31,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960001306,9.47347434,78.314,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960001495,9.47347434,78.317,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960001698,9.47347434,78.316,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960001895,9.47347434,78.315,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960002095,6.95027012,78.32,78.28,3.58460916]
["bitfinex-derivatives","SOLF0:USTF0",1770960002302,12.8391353,78.319,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960002502,9.4663753,78.318,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960002806,3.58460916,78.3,78.27,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960003202,9.4663753,78.308,78.27,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960003509,3.58460916,78.3,78.27,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960005807,3.30124479,78.306,78.27,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960007409,12.76762009,78.306,78.27,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960008310,9.4663753,78.305,78.27,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960008506,3.30124479,78.306,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960008710,9.46496881,78.305,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960008912,3.30124479,78.306,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960009102,9.46494553,78.305,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960009299,9.4678207,78.304,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960009502,3.30124479,78.306,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960009706,9.46408571,78.305,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960010005,9.46408571,78.304,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960010206,3.30124479,78.306,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960010408,9.46881529,78.305,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960010606,9.46881529,78.304,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960010908,9.46881529,78.303,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960011213,3.42674693,78.299,78.261,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960011408,9.46833129,78.298,78.27,3.58460916]
["bitfinex-derivatives","SOLF0:USTF0",1770960011613,3.42674693,78.309,78.261,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960011815,3.42674693,78.307,78.261,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960012107,3.42674693,78.307,78.237,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770960012108,9.46926393,78.306,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960012307,9.46926393,78.305,78.271,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960012610,3.42674693,78.317,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960012611,9.46926393,78.304,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960012814,3.42674693,78.317,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960013113,9.47511053,78.316,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960013313,9.47511053,78.315,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960013612,9.47511053,78.314,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960013814,9.47511053,78.313,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960014025,3.46419291,78.316,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960014207,9.44954426,78.315,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960014407,9.44954426,78.314,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960014604,9.44954426,78.313,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960014809,7.0508405,78.31,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960015315,3.46623134,78.31,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960017013,6.97702711,78.32,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960017215,9.44316213,78.319,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960017412,9.44316213,78.318,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960017614,9.44316213,78.317,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960017813,9.44316213,78.316,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960018014,9.44316213,78.315,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960018317,9.44316213,78.314,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960018517,9.44316213,78.313,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960018713,9.44316213,78.312,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960018913,9.44316213,78.311,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960019119,3.40233183,78.319,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960019306,3.40233183,78.317,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960019510,9.44019532,78.316,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960019806,9.44019532,78.315,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960020116,9.44019532,78.314,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960020318,9.44019532,78.313,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960020513,9.44019532,78.312,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960020712,9.44019532,78.311,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960020915,9.44019532,78.31,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960021214,9.44019532,78.309,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960021414,9.44019532,78.308,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960021609,9.44019532,78.307,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960021810,3.40233183,78.317,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960022008,9.43524633,78.316,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960022307,9.43524633,78.315,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960022510,9.43524633,78.314,78.281,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960022709,9.43524633,78.313,78.29,3.58143711]
["bitfinex-derivatives","SOLF0:USTF0",1770960022910,9.43524633,78.313,78.25,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770960022911,3.42513313,78.319,78.28,3.58143711]
["bitfinex-derivatives","SOLF0:USTF0",1770960023224,3.42513313,78.319,78.28,7.65460144]
["bitfinex-derivatives","SOLF0:USTF0",1770960023617,3.42513313,78.309,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960023821,9.4331312,78.308,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960024122,3.42513313,78.309,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960024321,9.43357193,78.308,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960024530,9.43357193,78.307,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960024720,3.42513313,78.309,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960024913,9.4334517,78.308,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960025119,9.4334517,78.307,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960025323,3.42513313,78.309,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960025523,9.4372066,78.308,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960025823,9.4372066,78.307,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960026024,3.42513313,78.309,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960026324,9.4374572,78.308,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960026526,9.4374572,78.307,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960026820,3.42513313,78.309,78.275,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770960027125,11.5017,78.316,78.275,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770960027126,3.4234781,78.307,78.275,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770960027321,3.4234781,78.307,78.275,15.58076433]
["bitfinex-derivatives","SOLF0:USTF0",1770960027625,3.4234781,78.307,78.276,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960030217,3.4234781,78.307,78.278,4.07316433]
["bitfinex-derivatives","SOLF0:USTF0",1770960036929,191.9,78.331,78.263,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960036930,3.42029464,78.299,78.263,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960037132,9.43386887,78.298,78.263,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960037334,3.42029464,78.299,78.263,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960037532,9.43379757,78.298,78.265,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960037829,3.42029464,78.296,78.265,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960038029,3.42029464,78.289,78.251,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960038329,3.42029464,78.287,78.251,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960038732,3.42029464,78.287,78.254,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770960039426,14.92619464,78.287,78.251,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960039731,3.39081482,78.279,78.244,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770960040130,3.39081482,78.279,78.244,15.6686757]
["bitfinex-derivatives","SOLF0:USTF0",1770960041026,3.39081482,78.279,78.245,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960041623,3.39081482,78.279,78.231,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770960041624,3.39081482,78.279,78.25,3.58143711]
["bitfinex-derivatives","SOLF0:USTF0",1770960041829,9.4296392,78.289,78.251,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960042129,11.5048,78.295,78.251,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960042130,9.4314299,78.294,78.251,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960042330,9.4314299,78.293,78.251,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960042530,9.4314299,78.292,78.254,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960042732,3.33845104,78.299,78.254,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960042931,12.78266711,78.298,78.254,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960043132,3.58143711,78.29,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960043639,9.43349771,78.289,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960043834,9.43349771,78.288,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960044137,3.58143711,78.29,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960044338,9.40526442,78.289,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960044531,9.40526442,78.288,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960044731,9.40526442,78.287,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960044931,3.58143711,78.29,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960045238,9.40628283,78.289,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960045441,9.40628283,78.288,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960045638,9.40628283,78.287,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960045830,3.58143711,78.29,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960046035,9.40371587,78.289,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960046340,9.40371587,78.288,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960046527,9.40371587,78.287,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960046728,6.94212183,78.29,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960046940,3.35943666,78.288,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960047133,9.40109529,78.287,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960047334,3.35943666,78.288,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960047538,12.75979152,78.287,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960047743,3.35943666,78.286,78.256,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960048236,3.35943666,78.286,78.247,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770960048437,9.40160753,78.288,78.247,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770960048438,3.58143711,78.28,78.247,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770960048644,3.35943666,78.279,78.247,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770960049340,3.35943666,78.279,78.248,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960050037,11.5059,78.288,78.251,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960050343,3.30254033,78.287,78.251,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960050645,3.30254033,78.298,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960050845,9.3980881,78.297,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960051143,9.3980881,78.296,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960051435,9.3980881,78.297,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960051632,9.3980881,78.296,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960051830,9.3980881,78.297,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960052030,9.3980881,78.296,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960052229,9.3980881,78.297,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960052441,3.30254033,78.298,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960052442,9.3980881,78.296,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960052642,9.3980881,78.297,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960052940,9.3980881,78.296,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960053144,9.3980881,78.297,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960053350,9.3980881,78.296,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960053547,9.3980881,78.297,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960053860,3.30254033,78.298,78.261,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960054041,11.5032,78.306,78.27,3.58143711]
["bitfinex-derivatives","SOLF0:USTF0",1770960054240,3.34309959,78.308,78.271,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960055045,3.34440836,78.319,78.281,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960055239,9.3980881,78.318,78.281,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960055441,9.3980881,78.317,78.281,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960055748,9.3980881,78.316,78.285,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960056047,3.34440836,78.329,78.291,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960056244,9.3980881,78.328,78.291,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960056446,9.3980881,78.327,78.291,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960056645,9.3980881,78.326,78.291,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960056847,9.3980881,78.325,78.291,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960057047,9.3980881,78.324,78.291,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960057246,9.3980881,78.324,78.237,23.8265399]
["bitfinex-derivatives","SOLF0:USTF0",1770960057247,3.30955398,78.319,78.28,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960058241,3.30955398,78.319,78.281,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770960058839,11.5014,78.318,78.28,7.73791281]
["bitfinex-derivatives","SOLF0:USTF0",1770960059040,3.24987475,78.309,78.28,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960059352,3.24987475,78.319,78.281,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960060038,3.24987475,78.318,78.281,4.1564757]
["bitfinex-derivatives","SOLF0:USTF0",1770960060450,3.24884691,78.309,78.26,3.58143711]
["bitfinex-derivatives","SOLF0:USTF0",1770960060651,3.24884691,78.309,78.261,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960061049,3.24884691,78.309,78.27,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770960062251,3.27232092,78.308,78.27,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770960062453,3.27232092,78.299,78.263,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960063255,12.67040902,78.299,78.263,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960063850,3.27232092,78.299,78.265,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960064452,3.25664322,78.298,78.265,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960064746,3.25664322,78.297,78.265,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960066150,3.25664322,78.297,78.255,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960066451,38.38,78.337,78.255,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960066452,6.86595387,78.29,78.255,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960067953,3.28804103,78.289,78.255,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960068751,3.28804103,78.279,78.245,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960068953,9.3980881,78.278,78.245,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960069260,3.28804103,78.279,78.245,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960070956,3.28804103,78.279,78.246,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770960071459,3.28804103,78.279,78.247,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960072248,9.3980881,78.287,78.247,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960072456,3.22967022,78.287,78.247,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960072655,12.62775832,78.287,78.247,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960072858,3.22967022,78.287,78.247,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960073152,3.22974116,78.285,78.247,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960077660,3.22974116,78.285,78.251,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960078463,12.62782926,78.285,78.251,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960078662,3.22974116,78.285,78.251,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960079262,3.24043425,78.283,78.251,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960083666,12.66151582,78.282,78.251,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960083867,3.26342772,78.282,78.251,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960092078,14.77002772,78.282,78.251,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960092280,3.23886296,78.281,78.251,4.12553691]
["bitfinex-derivatives","SOLF0:USTF0",1770960093480,11.5073,78.278,78.247,3.88343226]
["bitfinex-derivatives","SOLF0:USTF0",1770960094876,3.28274841,78.277,78.247,3.88343226]
["bitfinex-derivatives","SOLF0:USTF0",1770960096882,9.40965881,78.285,78.247,3.88343226]
["bitfinex-derivatives","SOLF0:USTF0",1770960097181,3.28363165,78.283,78.252,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960100889,3.28363165,78.283,78.253,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960103292,3.58449689,78.29,78.223,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1770960103293,11.80711792,78.299,78.258,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960103592,3.34480371,78.304,78.28,3.58449689]
["bitfinex-derivatives","SOLF0:USTF0",1770960104088,4.13447821,78.314,78.271,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960104293,4.13447821,78.314,78.281,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960105088,4.13447821,78.324,78.289,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960105289,4.13447821,78.324,78.291,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960108098,3.58449689,78.32,78.291,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960110896,11.4989,78.335,78.28,3.58449689]
["bitfinex-derivatives","SOLF0:USTF0",1770960110897,4.13447821,78.335,78.296,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960111201,3.58449689,78.33,78.296,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960111795,4.13447821,78.335,78.301,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960112503,3.58449689,78.35,78.311,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960112699,4.13447821,78.352,78.311,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960113001,3.58449689,78.36,78.321,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960114902,194.46,78.362,78.323,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960115295,4.13447821,78.363,78.323,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960115696,4.13447821,78.363,78.325,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770960116101,3.58449689,78.36,78.325,15.47405185]
["bitfinex-derivatives","SOLF0:USTF0",1770960116403,3.58449689,78.36,78.326,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960117700,7.7189751,78.36,78.326,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960118302,7.7189751,78.36,78.328,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770960119599,4.13447821,78.36,78.328,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770960120203,4.13447821,78.369,78.331,3.97375185]
["bitfinex-derivatives","SOLF0:USTF0",1770960121900,4.13447821,78.369,78.334,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960122098,3.58449689,78.37,78.334,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960122401,3.58449689,78.37,78.33,3.58449689]
["bitfinex-derivatives","SOLF0:USTF0",1770960122402,4.11485818,78.369,78.331,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960123005,4.11485818,78.369,78.332,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770960126797,4.11485818,78.369,78.337,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770960128007,4.11485818,78.369,78.337,15.31698962]
["bitfinex-derivatives","SOLF0:USTF0",1770960132415,3.58449689,78.37,78.338,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960132610,4.11485818,78.379,78.341,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960133611,3.58449689,78.37,78.341,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960135208,7.69935507,78.37,78.341,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960137615,3.58449689,78.37,78.341,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960138416,4.11485818,78.379,78.341,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960144920,4.11485818,78.379,78.34,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770960144921,4.11485818,78.379,78.343,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960146620,4.11485818,78.377,78.335,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960147723,4.11485818,78.375,78.34,3.57597532]
["bitfinex-derivatives","SOLF0:USTF0",1770960148023,4.11485818,78.375,78.34,7.39456494]
["bitfinex-derivatives","SOLF0:USTF0",1770960148423,4.11485818,78.359,78.32,3.57597532]
["bitfinex-derivatives","SOLF0:USTF0",1770960148724,4.11485818,78.359,78.314,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960148725,4.11485818,78.349,78.314,3.81858962]
["bitfinex-derivatives","SOLF0:USTF0",1770960148917,4.11485818,78.349,78.32,3.57597532]
["bitfinex-derivatives","SOLF0:USTF0",1770960151121,3.57597532,78.36,78.321,3.82744248]
["bitfinex-derivatives","SOLF0:USTF0",1770960151318,4.09961577,78.366,78.331,3.82744248]
["bitfinex-derivatives","SOLF0:USTF0",1770960152826,4.09961577,78.366,78.332,3.82744248]
["bitfinex-derivatives","SOLF0:USTF0",1770960154717,4.09961577,78.366,78.337,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770960154930,3.9182495,78.378,78.338,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960155116,9.31611861,78.377,78.338,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960155320,13.23436811,78.376,78.338,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960155620,9.31611861,78.375,78.341,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960155816,3.9182495,78.376,78.341,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960156022,9.32495712,78.375,78.341,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960156218,9.33126042,78.374,78.341,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960156422,9.33126042,78.373,78.341,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960156619,3.9182495,78.376,78.341,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960156823,9.33126417,78.375,78.343,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770960157024,9.33126417,78.374,78.343,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770960157227,9.33126417,78.373,78.343,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770960157427,9.33126417,78.372,78.341,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960157627,9.33126417,78.371,78.341,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960157824,3.9182495,78.376,78.341,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960158030,3.9182495,78.369,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960158229,9.33753784,78.368,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960158429,9.33753784,78.367,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960158630,9.33753784,78.366,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960158830,9.33753784,78.365,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960159030,9.33753784,78.364,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960159336,9.33753784,78.363,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960159534,9.33753784,78.362,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960159836,9.33753784,78.361,78.332,15.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1770960160038,3.9182495,78.369,78.332,15.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1770960160337,3.57597532,78.37,78.332,15.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1770960160338,3.9182495,78.367,78.332,15.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1770960160537,9.33932176,78.366,78.332,15.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1770960160740,9.33932176,78.365,78.332,15.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1770960160941,9.33932176,78.364,78.332,15.36120511]
["bitfinex-derivatives","SOLF0:USTF0",1770960161240,3.9182495,78.339,78.3,3.57597532]
["bitfinex-derivatives","SOLF0:USTF0",1770960161536,3.9182495,78.339,78.301,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1770960161740,3.9182495,78.339,78.301,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960162730,3.57597532,78.34,78.309,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960162934,12.9075975,78.36,78.321,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960163134,3.57597532,78.36,78.321,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960163743,9.35702788,78.359,78.321,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960163939,3.57597532,78.36,78.321,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960164133,9.35718181,78.359,78.321,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960164446,3.57597532,78.36,78.321,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960164634,9.35716767,78.359,78.321,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960164835,3.57597532,78.36,78.323,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960165040,9.35716767,78.359,78.323,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960165346,3.57597532,78.36,78.323,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960165641,9.35716621,78.359,78.323,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960165842,3.57597532,78.36,78.324,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770960166041,9.35720968,78.359,78.324,15.36230511]
["bitfinex-derivatives","SOLF0:USTF0",1770960166244,3.9182495,78.359,78.324,15.36230511]
["bitfinex-derivatives","SOLF0:USTF0",1770960166937,3.9182495,78.359,78.291,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770960166938,3.57597532,78.37,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960167144,9.36421008,78.369,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960167344,9.36421008,78.368,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960167544,9.36421008,78.367,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960167743,9.36421008,78.366,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960167944,3.57597532,78.37,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960168145,9.3647197,78.369,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960168342,9.3647197,78.368,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960168546,3.57597532,78.37,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960168547,9.3647197,78.367,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960168747,3.9182495,78.379,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960168936,3.9182495,78.377,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960169140,9.36485934,78.376,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960169336,9.36485934,78.375,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960169536,9.36485934,78.374,78.331,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960169741,9.36485934,78.373,78.336,15.36060511]
["bitfinex-derivatives","SOLF0:USTF0",1770960170039,9.36485934,78.372,78.336,15.36060511]
["bitfinex-derivatives","SOLF0:USTF0",1770960170245,3.57597532,78.37,78.336,15.36060511]
["bitfinex-derivatives","SOLF0:USTF0",1770960170550,3.57597532,78.37,78.337,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960171544,3.57597532,78.37,78.338,15.36030511]
["bitfinex-derivatives","SOLF0:USTF0",1770960172049,3.9182495,78.377,78.339,3.86200511]
["bitfinex-derivatives","SOLF0:USTF0",1770960172944,3.9182495,78.377,78.34,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770960173147,3.9182495,78.377,78.34,15.36010511]
["bitfinex-derivatives","SOLF0:USTF0",1770960175450,3.9182495,78.375,78.34,15.36010511]
["bitfinex-derivatives","SOLF0:USTF0",1770960175745,3.57597532,78.37,78.34,15.36010511]
["bitfinex-derivatives","SOLF0:USTF0",1770960176343,7.49422482,78.37,78.34,15.36010511]
["bitfinex-derivatives","SOLF0:USTF0",1770960176747,3.9182495,78.369,78.34,15.36010511]
["bitfinex-derivatives","SOLF0:USTF0",1770960177142,3.9182495,78.369,78.34,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770960181650,3.8337957,78.379,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960181846,9.35907981,78.378,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960182048,9.35907981,78.377,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960182246,9.35907981,78.376,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960182446,9.35907981,78.375,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960182645,9.35907981,78.374,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960182950,9.35907981,78.373,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960183150,9.35907981,78.372,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960183346,3.8337957,78.379,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960183545,3.8337957,78.377,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960183749,9.3606394,78.376,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960183950,9.3606394,78.375,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960184252,9.3606394,78.374,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960184446,9.3606394,78.373,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960184749,9.3606394,78.372,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960184950,3.8337957,78.377,78.341,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960185251,3.57597532,78.38,78.34,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770960185252,3.8337957,78.375,78.343,15.65906339]
["bitfinex-derivatives","SOLF0:USTF0",1770960185552,3.8337957,78.375,78.343,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960185852,3.57597532,78.37,78.343,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960186044,3.8337957,78.375,78.343,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960190255,3.8337957,78.375,78.346,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960191656,3.8337957,78.383,78.346,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960191849,13.19094153,78.382,78.346,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960192153,9.35714583,78.381,78.346,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960192348,9.35714583,78.38,78.346,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960192555,3.57597532,78.39,78.35,3.57597532]
["bitfinex-derivatives","SOLF0:USTF0",1770960192756,9.35774051,78.389,78.351,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960192949,3.8337957,78.389,78.351,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960193349,3.8337957,78.389,78.357,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770960194155,3.8337957,78.389,78.35,3.57597532]
["bitfinex-derivatives","SOLF0:USTF0",1770960194156,3.8337957,78.399,78.363,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960194344,3.8337957,78.397,78.363,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960194550,3.8337957,78.395,78.363,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960194751,3.8337957,78.393,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770960195057,3.8337957,78.391,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770960195357,13.14698834,78.39,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770960195558,3.8337957,78.39,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770960196657,7.40977102,78.39,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770960198056,7.40977102,78.4,78.365,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960198360,3.8337957,78.4,78.365,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960198863,7.40977102,78.4,78.365,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960199162,3.8337957,78.399,78.365,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960202164,3.8337957,78.399,78.368,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1770960202665,3.8337957,78.399,78.368,15.65556339]
["bitfinex-derivatives","SOLF0:USTF0",1770960203656,493.47998597,78.407,78.372,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960204161,497.31378167,78.407,78.372,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960204560,3.8337957,78.406,78.372,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960206268,11.4872,78.415,78.37,3.57294348]
["bitfinex-derivatives","SOLF0:USTF0",1770960206269,3.8337957,78.424,78.38,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960206467,3.8337957,78.419,78.381,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960206963,3.8337957,78.419,78.385,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960207168,210.08,78.423,78.391,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960207860,3.8337957,78.422,78.39,3.57294348]
["bitfinex-derivatives","SOLF0:USTF0",1770960208055,3.8337957,78.409,78.379,4.16156339]
["bitfinex-derivatives","SOLF0:USTF0",1770960208669,3.8337957,78.409,78.38,3.57294348]
["bitfinex-derivatives","SOLF0:USTF0",1770960208868,3.8337957,78.409,78.387,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770960209263,3.8337957,78.419,78.387,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770960209469,210.08,78.423,78.392,15.65206339]
["bitfinex-derivatives","SOLF0:USTF0",1770960210370,213.9137957,78.423,78.392,15.65206339]
["bitfinex-derivatives","SOLF0:USTF0",1770960210871,3.57294348,78.42,78.392,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770960211079,4.06339486,78.419,78.392,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770960211576,4.06339486,78.419,78.381,3.85153957]
["bitfinex-derivatives","SOLF0:USTF0",1770960213269,7.63633834,78.41,78.378,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770960213570,4.06339486,78.409,78.378,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770960220085,4.14846831,78.429,78.391,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960220585,3.57294348,78.43,78.401,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960222777,214.28,78.438,78.403,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960223174,3.57294348,78.43,78.403,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960223485,4.14846831,78.437,78.403,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960223789,4.14846831,78.437,78.405,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960224575,497.53897631,78.446,78.411,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960224884,3.57294348,78.45,78.411,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960225779,3.57294348,78.45,78.413,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960226786,3.57294348,78.45,78.416,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960227775,7.72141179,78.46,78.422,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960228078,4.14846831,78.459,78.422,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960228478,220.36,78.464,78.422,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960228776,3.57294348,78.45,78.422,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960228977,4.14846831,78.449,78.415,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770960230382,4.14846831,78.449,78.418,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1770960234287,4.14846831,78.449,78.421,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770960234490,4.14846831,78.459,78.421,15.49752948]
["bitfinex-derivatives","SOLF0:USTF0",1770960234690,4.14846831,78.459,78.422,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960236278,3.57294348,78.45,78.422,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960238785,3.57294348,78.45,78.41,3.57294348]
["bitfinex-derivatives","SOLF0:USTF0",1770960238786,4.14846831,78.449,78.411,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960239184,3.57294348,78.44,78.411,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960240782,7.55741511,78.44,78.411,4.01132948]
["bitfinex-derivatives","SOLF0:USTF0",1770960240989,133.02,78.467,78.371,22.987]
["bitfinex-derivatives","SOLF0:USTF0",1770960240990,3.98447163,78.419,78.371,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960241391,3.98447163,78.419,78.381,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960242694,3.57294348,78.42,78.389,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960243792,3.57294348,78.42,78.393,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770960245392,3.98447163,78.409,78.366,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960245700,3.57294348,78.4,78.366,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960245897,3.98447163,78.409,78.366,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960246301,3.57294348,78.42,78.38,3.57294348]
["bitfinex-derivatives","SOLF0:USTF0",1770960246602,3.57294348,78.42,78.381,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960247703,7.55741511,78.42,78.381,15.565225]
["bitfinex-derivatives","SOLF0:USTF0",1770960248102,3.57294348,78.41,78.381,15.565225]
["bitfinex-derivatives","SOLF0:USTF0",1770960249306,3.57294348,78.41,78.382,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960256206,7.55741511,78.41,78.374,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960257413,7.55741511,78.41,78.376,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770960257915,3.98447163,78.409,78.374,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960259612,3.98447163,78.399,78.363,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960259815,3.98447163,78.399,78.314,23.8265399]
["bitfinex-derivatives","SOLF0:USTF0",1770960259816,3.98447163,78.369,78.318,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960260013,3.57294348,78.35,78.318,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960260312,4.348e-05,78.35,78.318,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960260611,3.98447163,78.379,78.343,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960260810,3.57294348,78.37,78.343,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960261012,3.57294348,78.37,78.33,3.57294348]
["bitfinex-derivatives","SOLF0:USTF0",1770960261013,3.57294348,78.37,78.331,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960261208,3.57294348,78.36,78.325,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770960261709,3.98447163,78.369,78.328,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960261909,3.98447163,78.369,78.331,4.073125]
["bitfinex-derivatives","SOLF0:USTF0",1770960270729,4.06607648,78.38,78.341,4.02396248]
["bitfinex-derivatives","SOLF0:USTF0",1770960270927,4.06607648,78.38,78.35,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960271229,3.57653655,78.39,78.35,7.60049903]
["bitfinex-derivatives","SOLF0:USTF0",1770960271414,3.57653655,78.39,78.351,4.02396248]
["bitfinex-derivatives","SOLF0:USTF0",1770960271914,7.64261303,78.39,78.351,4.02396248]
["bitfinex-derivatives","SOLF0:USTF0",1770960272111,4.06607648,78.389,78.351,4.02396248]
["bitfinex-derivatives","SOLF0:USTF0",1770960272517,4.06607648,78.379,78.346,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770960272721,4.06607648,78.379,78.339,4.02396248]
["bitfinex-derivatives","SOLF0:USTF0",1770960273425,4.06607648,78.369,78.33,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960276225,4.07592642,78.367,78.33,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960280131,4.07592642,78.367,78.33,7.43634591]
["bitfinex-derivatives","SOLF0:USTF0",1770960281229,4.07592642,78.382,78.341,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960281419,3.57653655,78.38,78.341,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960281624,4.07592642,78.379,78.341,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960286935,4.07592642,78.379,78.305,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770960286936,4.07592642,78.379,78.344,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960287926,4.07592642,78.379,78.346,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960288131,4.07592642,78.389,78.351,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960289238,4.07592642,78.387,78.351,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960290136,13.34201342,78.386,78.351,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960290338,9.266087,78.385,78.351,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960290537,9.266087,78.384,78.351,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960290737,9.266087,78.385,78.351,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960290938,4.07592642,78.386,78.351,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960291139,9.41496488,78.385,78.351,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960291335,3.57653655,78.39,78.354,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960291639,9.4195098,78.389,78.354,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960291830,9.4195098,78.388,78.354,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960292026,9.4195098,78.387,78.354,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960292242,3.57653655,78.39,78.354,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960293337,3.57653655,78.39,78.36,15.35490936]
["bitfinex-derivatives","SOLF0:USTF0",1770960293641,4.07592642,78.396,78.361,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960293839,9.42711572,78.395,78.361,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960294040,9.42711572,78.394,78.361,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960294244,9.42711572,78.393,78.361,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960294547,4.07592642,78.396,78.361,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960294740,9.42645639,78.395,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770960294935,9.42645639,78.394,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770960295141,4.07592642,78.389,78.351,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960295342,4.07592642,78.387,78.351,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960296335,4.07592642,78.387,78.354,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770960297140,4.07592642,78.379,78.34,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770960297340,4.07592642,78.379,78.262,179.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770960297341,3.57653655,78.36,78.32,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960297544,3.57653655,78.36,78.269,217.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770960297545,4.07592642,78.339,78.297,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960297746,3.57653655,78.33,78.297,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960300240,4.07592642,78.339,78.3,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960300445,4.07592642,78.339,78.301,3.85980936]
["bitfinex-derivatives","SOLF0:USTF0",1770960300642,3.95795764,78.349,78.31,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960301345,3.95795764,78.349,78.311,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960301534,3.57653655,78.36,78.321,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960301938,3.95795764,78.364,78.33,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960302449,3.95795764,78.376,78.331,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960303035,3.95795764,78.376,78.34,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960303439,13.37855305,78.376,78.34,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960303644,3.95795764,78.376,78.34,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960304147,9.42059541,78.375,78.34,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960304343,9.42059541,78.374,78.34,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960304633,3.95795764,78.376,78.34,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960304838,9.42229499,78.375,78.34,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960305048,9.42229499,78.374,78.34,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960305239,9.42229499,78.373,78.34,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960305442,3.95795764,78.376,78.34,7.680633]
["bitfinex-derivatives","SOLF0:USTF0",1770960305846,3.95795764,78.369,78.333,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770960309045,3.95795764,78.38,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960309249,9.42925877,78.379,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960309447,3.95795764,78.369,78.327,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960309748,3.57653655,78.37,78.331,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960309749,3.95795764,78.367,78.331,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960309953,3.95795764,78.367,78.33,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960309954,3.95795764,78.365,78.33,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960311243,3.95795764,78.365,78.319,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960311443,3.95795764,78.359,78.319,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960313153,3.95795764,78.359,78.32,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960314654,3.95795764,78.357,78.32,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960314856,3.95795764,78.357,78.321,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770960316052,3.95795764,78.357,78.322,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960316451,11.4942,78.367,78.33,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960316656,9.41926466,78.366,78.33,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960316959,9.41926466,78.365,78.33,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960317256,9.41926466,78.364,78.33,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960317450,3.95795764,78.364,78.33,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960318659,3.95795764,78.359,78.322,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960318858,3.95795764,78.359,78.321,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960319059,3.95795764,78.359,78.32,3.57653655]
["bitfinex-derivatives","SOLF0:USTF0",1770960319060,3.57653655,78.37,78.331,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960319656,3.57653655,78.38,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960319852,9.42041478,78.379,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960320053,9.42041478,78.378,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960320254,9.42041478,78.377,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960320557,9.42041478,78.379,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960320756,9.42041478,78.378,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960320956,9.42041478,78.377,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960321167,9.42041478,78.379,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960321464,9.42041478,78.378,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960321759,9.42041478,78.377,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960321959,3.57653655,78.38,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960322159,13.37837242,78.379,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960322362,9.42041478,78.378,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960322558,9.42041478,78.377,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960322758,9.42041478,78.378,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960322958,9.42041478,78.377,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960323160,9.42041478,78.378,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960323459,9.42041478,78.377,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960323757,9.42041478,78.378,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960323959,9.42041478,78.377,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960324261,9.42041478,78.378,78.341,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960324454,9.42041478,78.377,78.346,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770960324649,9.42041478,78.378,78.346,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770960324850,9.42041478,78.377,78.347,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960325160,3.95795764,78.379,78.347,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960325351,9.42041478,78.389,78.347,4.10409645]
["bitfinex-derivatives","SOLF0:USTF0",1770960325554,13.37837242,78.388,78.348,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770960325765,13.37837242,78.387,78.348,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770960325955,3.95795764,78.387,78.348,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770960326556,3.57653655,78.38,78.348,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770960326860,3.57545049,78.38,78.348,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770960327556,3.95795764,78.386,78.348,15.60089645]
["bitfinex-derivatives","SOLF0:USTF0",1770960327763,3.95795764,78.386,78.35,15.07205049]
["bitfinex-derivatives","SOLF0:USTF0",1770960330656,3.95795764,78.386,78.35,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770960331557,3.95795764,78.386,78.351,3.85939435]
["bitfinex-derivatives","SOLF0:USTF0",1770960335268,3.94684062,78.399,78.361,4.09409936]
["bitfinex-derivatives","SOLF0:USTF0",1770960335469,13.37081922,78.399,78.361,4.09409936]
["bitfinex-derivatives","SOLF0:USTF0",1770960335668,3.94684062,78.398,78.361,4.09409936]
["bitfinex-derivatives","SOLF0:USTF0",1770960337868,3.94684062,78.398,78.362,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770960340273,3.94684062,78.398,78.362,15.62224818]
["bitfinex-derivatives","SOLF0:USTF0",1770960340467,11.74402517,78.417,78.324,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770960340468,3.94684062,78.409,78.378,4.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1770960340673,3.94684062,78.409,78.38,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960340872,3.94684062,78.409,78.378,4.12754818]
["bitfinex-derivatives","SOLF0:USTF0",1770960341074,3.94684062,78.409,78.377,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770960341368,3.94684062,78.409,78.371,4.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1770960341566,7.52229111,78.43,78.391,4.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1770960341770,3.94684062,78.43,78.4,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960341972,3.94684062,78.43,78.401,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770960342174,3.57545049,78.44,78.402,4.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1770960342370,3.94684062,78.444,78.402,4.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1770960342569,3.57545049,78.44,78.402,4.14460499]
["bitfinex-derivatives","SOLF0:USTF0",1770960344875,3.94684062,78.444,78.41,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960347074,3.57545049,78.44,78.4,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960347274,3.94684062,78.439,78.4,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960348372,3.94684062,78.439,78.395,11.4899]
["bitfinex-derivatives","SOLF0:USTF0",1770960348879,3.94684062,78.439,78.4,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960350376,3.94684062,78.439,78.404,3.93335317]
["bitfinex-derivatives","SOLF0:USTF0",1770960351186,3.57545049,78.45,78.411,3.9775778]
["bitfinex-derivatives","SOLF0:USTF0",1770960352082,7.52229111,78.45,78.411,3.9775778]
["bitfinex-derivatives","SOLF0:USTF0",1770960352284,3.94684062,78.449,78.411,3.9775778]
["bitfinex-derivatives","SOLF0:USTF0",1770960354280,3.94684062,78.439,78.4,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960354586,3.94684062,78.439,78.395,15.28742621]
["bitfinex-derivatives","SOLF0:USTF0",1770960355292,3.94684062,78.439,78.4,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960356292,3.57545049,78.43,78.395,15.28742621]
["bitfinex-derivatives","SOLF0:USTF0",1770960357487,3.94684062,78.439,78.395,15.28742621]
["bitfinex-derivatives","SOLF0:USTF0",1770960358284,3.94684062,78.429,78.387,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770960358490,3.57545049,78.42,78.387,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770960358684,3.57545049,78.42,78.359,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770960358685,3.94684062,78.419,78.37,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960358994,3.94684062,78.419,78.371,3.83848958]
["bitfinex-derivatives","SOLF0:USTF0",1770960359693,3.57545049,78.41,78.371,3.83848958]
["bitfinex-derivatives","SOLF0:USTF0",1770960359894,3.57545049,78.41,78.376,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770960362201,3.94684062,78.419,78.376,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770960363101,3.94684062,78.419,78.376,15.29833194]
["bitfinex-derivatives","SOLF0:USTF0",1770960365301,3.94684062,78.419,78.38,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960368991,3.84722115,78.389,78.337,3.81734543]
["bitfinex-derivatives","SOLF0:USTF0",1770960369200,3.84722115,78.389,78.341,3.79233036]
["bitfinex-derivatives","SOLF0:USTF0",1770960369397,3.84722115,78.379,78.341,3.79233036]
["bitfinex-derivatives","SOLF0:USTF0",1770960370196,3.57545049,78.4,78.361,3.79233036]
["bitfinex-derivatives","SOLF0:USTF0",1770960370405,3.57545049,78.41,78.361,3.79233036]
["bitfinex-derivatives","SOLF0:USTF0",1770960370890,7.42267164,78.41,78.361,3.79233036]
["bitfinex-derivatives","SOLF0:USTF0",1770960371093,3.84722115,78.409,78.361,3.79233036]
["bitfinex-derivatives","SOLF0:USTF0",1770960371497,11.4882,78.408,78.37,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960371699,499.90563357,78.418,78.381,3.8319049]
["bitfinex-derivatives","SOLF0:USTF0",1770960372002,3.57545049,78.41,78.37,7.40735539]
["bitfinex-derivatives","SOLF0:USTF0",1770960373001,3.57545049,78.41,78.371,3.8319049]
["bitfinex-derivatives","SOLF0:USTF0",1770960374804,212.54,78.429,78.324,23.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770960374805,3.84722115,78.429,78.391,3.64842918]
["bitfinex-derivatives","SOLF0:USTF0",1770960375705,11.484,78.437,78.4,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960376103,3.84722115,78.436,78.391,3.64842918]
["bitfinex-derivatives","SOLF0:USTF0",1770960376508,3.57545049,78.43,78.391,3.64842918]
["bitfinex-derivatives","SOLF0:USTF0",1770960378407,3.84722115,78.436,78.4,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960378606,3.84722115,78.436,78.401,3.64502982]
["bitfinex-derivatives","SOLF0:USTF0",1770960379706,3.57545049,78.44,78.401,3.64502982]
["bitfinex-derivatives","SOLF0:USTF0",1770960379912,3.57545049,78.44,78.4,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960379913,3.84722115,78.439,78.4,3.57545049]
["bitfinex-derivatives","SOLF0:USTF0",1770960380804,7.42267164,78.43,78.392,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770960381005,3.84722115,78.429,78.392,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770960381213,3.84722115,78.429,78.392,15.15676518]
["bitfinex-derivatives","SOLF0:USTF0",1770960381407,3.84722115,78.429,78.393,3.66636518]
["bitfinex-derivatives","SOLF0:USTF0",1770960382206,13.36379059,78.429,78.396,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770960382711,9.51656944,78.429,78.397,3.66636518]
["bitfinex-derivatives","SOLF0:USTF0",1770960383307,15.77127316,78.457,78.344,368.26959174]
["bitfinex-derivatives","SOLF0:USTF0",1770960383308,3.84722115,78.409,78.351,4.13765795]
["bitfinex-derivatives","SOLF0:USTF0",1770960383511,3.57545049,78.39,78.351,4.13765795]
["bitfinex-derivatives","SOLF0:USTF0",1770960384014,3.84722115,78.389,78.351,4.13765795]
["bitfinex-derivatives","SOLF0:USTF0",1770960384714,3.84722115,78.389,78.352,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770960387716,3.84722115,78.379,78.337,4.13765795]
["bitfinex-derivatives","SOLF0:USTF0",1770960388117,3.84722115,78.379,78.341,4.13765795]
["bitfinex-derivatives","SOLF0:USTF0",1770960391109,3.84722115,78.379,78.335,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770960391312,3.84165594,78.369,78.334,190.51576231]
["bitfinex-derivatives","SOLF0:USTF0",1770960391917,3.57495198,78.36,78.334,190.51576231]
["bitfinex-derivatives","SOLF0:USTF0",1770960392111,3.57495198,78.36,78.329,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1770960393319,3.84165594,78.359,78.326,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770960393510,3.84165594,78.349,78.304,3.90114715]
["bitfinex-derivatives","SOLF0:USTF0",1770960393817,3.84165594,78.349,78.31,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960394318,3.84165594,78.349,78.31,7.71672105]
["bitfinex-derivatives","SOLF0:USTF0",1770960395217,3.84165594,78.349,78.311,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960395520,7.69987544,78.36,78.313,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960396822,3.57495198,78.35,78.313,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960397118,7.69987544,78.36,78.313,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960397821,7.69987544,78.36,78.32,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960398331,7.69987544,78.36,78.313,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960401622,7.69987544,78.36,78.314,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770960401822,7.69987544,78.36,78.315,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960402123,4.12492346,78.359,78.315,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960403820,4.12492346,78.359,78.317,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960404322,4.12492346,78.359,78.311,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960404323,3.57495198,78.35,78.311,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960404626,4.12492346,78.359,78.311,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960405725,11.4957,78.357,78.311,15.64416907]
["bitfinex-derivatives","SOLF0:USTF0",1770960405930,11.4957,78.357,78.312,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960406228,4.12492346,78.359,78.312,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960407821,4.12492346,78.359,78.315,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960408727,4.12492346,78.359,78.317,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960409734,4.12492346,78.359,78.31,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960409735,4.12492346,78.359,78.319,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960410729,4.12492346,78.345,78.292,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960411029,4.12492346,78.356,78.32,7.71672105]
["bitfinex-derivatives","SOLF0:USTF0",1770960411421,4.12492346,78.356,78.321,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960412118,4.12492346,78.356,78.323,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960412318,4.12492346,78.367,78.33,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960412519,4.12492346,78.367,78.331,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960413131,4.12492346,78.367,78.334,4.14176907]
["bitfinex-derivatives","SOLF0:USTF0",1770960415227,4.12492346,78.367,78.33,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960415430,4.12492346,78.359,78.326,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770960416226,4.12492346,78.349,78.316,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770960416631,4.12492346,78.349,78.31,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960417329,4.12492346,78.349,78.31,7.71672105]
["bitfinex-derivatives","SOLF0:USTF0",1770960420031,4.12492346,78.339,78.3,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960420733,4.12492346,78.339,78.3,15.07895198]
["bitfinex-derivatives","SOLF0:USTF0",1770960421230,4.12492346,78.339,78.305,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960421535,15.77127316,78.388,78.266,23.0177]
["bitfinex-derivatives","SOLF0:USTF0",1770960421536,3.57495198,78.35,78.311,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960421735,3.87619689,78.349,78.3,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960422031,140.24,78.373,78.253,194.06406758]
["bitfinex-derivatives","SOLF0:USTF0",1770960422032,3.57495198,78.32,78.286,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960422540,3.87619689,78.319,78.273,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960423029,7.45114887,78.31,78.273,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960423226,3.87619689,78.309,78.273,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960423534,3.87619689,78.309,78.263,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960424835,3.87619689,78.309,78.264,15.5693813]
["bitfinex-derivatives","SOLF0:USTF0",1770960425136,3.87619689,78.309,78.271,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960426638,7.45114887,78.29,78.253,194.06406758]
["bitfinex-derivatives","SOLF0:USTF0",1770960426843,3.87619689,78.289,78.25,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960427337,3.87619689,78.288,78.248,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960428138,3.87619689,78.286,78.248,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960428337,7.45114887,78.28,78.24,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960428533,3.87619689,78.269,78.236,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960428739,3.57495198,78.28,78.241,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960429833,3.57495198,78.27,78.241,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960430035,7.45114887,78.28,78.24,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960430241,7.45114887,78.28,78.241,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960431140,11.5072,78.279,78.241,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960431333,15.38339689,78.279,78.241,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960431534,9.41941943,78.299,78.222,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770960431535,3.87619689,78.269,78.222,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770960431842,3.87619689,78.259,78.22,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960432039,3.87619689,78.259,78.218,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960432737,3.87619689,78.259,78.22,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960433328,3.87619689,78.259,78.221,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960433532,3.57495198,78.27,78.231,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960433729,11.71044893,78.307,78.231,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960433730,7.45114887,78.28,78.24,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960435045,7.45114887,78.28,78.24,7.63513328]
["bitfinex-derivatives","SOLF0:USTF0",1770960436841,3.87619689,78.28,78.24,7.63513328]
["bitfinex-derivatives","SOLF0:USTF0",1770960437138,7.45114887,78.28,78.24,7.63513328]
["bitfinex-derivatives","SOLF0:USTF0",1770960437939,3.87619689,78.269,78.23,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960438138,3.87619689,78.269,78.226,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960439131,3.87619689,78.269,78.23,3.57495198]
["bitfinex-derivatives","SOLF0:USTF0",1770960439837,3.57495198,78.28,78.241,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960442842,3.57495198,78.29,78.251,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960444243,3.87619689,78.289,78.251,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960444547,3.87619689,78.279,78.237,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960445648,7.45114887,78.29,78.251,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960446148,178.8284,78.354,78.261,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960446149,3.57495198,78.3,78.261,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960447350,11.5034,78.305,78.27,7.63513328]
["bitfinex-derivatives","SOLF0:USTF0",1770960447550,11.5034,78.305,78.27,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960450446,3.58257893,78.31,78.27,4.0601813]
["bitfinex-derivatives","SOLF0:USTF0",1770960450651,3.58257893,78.31,78.27,7.64276023]
["bitfinex-derivatives","SOLF0:USTF0",1770960452858,3.98502481,78.309,78.27,19.15096023]
["bitfinex-derivatives","SOLF0:USTF0",1770960453356,3.98502481,78.299,78.27,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770960453853,7.49055812,78.31,78.271,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960454440,3.90797919,78.309,78.271,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960455049,3.90797919,78.309,78.274,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960458358,3.58257893,78.3,78.274,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960461963,3.58257893,78.3,78.265,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770960462558,3.58257893,78.3,78.265,15.699051]
["bitfinex-derivatives","SOLF0:USTF0",1770960463258,3.90797919,78.299,78.265,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770960464364,3.58257893,78.3,78.267,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770960464563,3.90797919,78.299,78.267,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770960466660,3.90797919,78.299,78.268,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960467968,3.90797919,78.309,78.27,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960468863,3.90797919,78.309,78.274,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770960469461,3.90797919,78.309,78.27,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960469663,3.58257893,78.3,78.27,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960474073,3.90797919,78.306,78.27,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960474667,3.90797919,78.306,78.272,15.698151]
["bitfinex-derivatives","SOLF0:USTF0",1770960475270,3.90797919,78.306,78.272,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960475974,3.90797919,78.311,78.272,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960476164,9.45070341,78.313,78.272,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960476370,3.58257893,78.31,78.272,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960476571,3.90797919,78.309,78.272,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960477769,3.90797919,78.309,78.274,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770960478672,3.90797919,78.309,78.274,15.697651]
["bitfinex-derivatives","SOLF0:USTF0",1770960478974,3.90797919,78.309,78.275,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960479978,9.45070341,78.317,78.275,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960480284,9.45070341,78.316,78.275,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960480478,211.94,78.318,78.275,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960481579,7.40524835,78.32,78.275,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960481773,16.86914895,78.32,78.275,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960482273,3.58257893,78.31,78.275,4.190051]
["bitfinex-derivatives","SOLF0:USTF0",1770960483174,3.82266942,78.317,78.277,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960483474,3.58257893,78.34,78.301,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960484879,3.82266942,78.341,78.305,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960485082,3.82266942,78.341,78.311,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960485281,3.58257893,78.35,78.311,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960485481,9.4641664,78.349,78.311,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960485977,13.04674533,78.35,78.311,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960486177,13.04674533,78.35,78.315,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960486380,3.82266942,78.351,78.315,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960489285,3.58257893,78.36,78.321,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960489479,7.40524835,78.36,78.321,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960489981,3.82266942,78.359,78.321,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960490489,3.58257893,78.35,78.321,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960491389,3.82266942,78.359,78.321,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960492490,3.58257893,78.35,78.321,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960494687,3.82266942,78.359,78.321,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960494888,3.82266942,78.359,78.32,3.58257893]
["bitfinex-derivatives","SOLF0:USTF0",1770960494889,3.58257893,78.37,78.327,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960495190,3.82266942,78.359,78.316,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960495988,7.40524835,78.35,78.316,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960496796,7.40524835,78.35,78.317,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770960496989,3.82266942,78.349,78.317,11.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770960497689,9.36513368,78.369,78.289,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770960497690,7.40524835,78.34,78.306,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770960500190,3.82266942,78.34,78.306,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770960501091,3.82266942,78.339,78.297,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770960501290,9.36513368,78.361,78.294,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960501291,3.82266942,78.329,78.294,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960502896,3.82266942,78.329,78.295,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770960505398,3.82266942,78.329,78.298,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770960509096,3.82266942,78.329,78.298,15.64310253]
["bitfinex-derivatives","SOLF0:USTF0",1770960509304,3.82266942,78.329,78.299,4.13890253]
["bitfinex-derivatives","SOLF0:USTF0",1770960515703,3.82047115,78.319,78.286,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1770960516109,3.82047115,78.319,78.279,3.98977009]
["bitfinex-derivatives","SOLF0:USTF0",1770960517216,3.82047115,78.319,78.281,3.98977009]
["bitfinex-derivatives","SOLF0:USTF0",1770960518011,3.57977539,78.33,78.291,3.98977009]
["bitfinex-derivatives","SOLF0:USTF0",1770960518704,3.82047115,78.329,78.291,3.98977009]
["bitfinex-derivatives","SOLF0:USTF0",1770960519102,185.82697769,78.351,78.261,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770960519103,3.82047115,78.319,78.286,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770960524727,3.82047115,78.319,78.286,15.49567009]
["bitfinex-derivatives","SOLF0:USTF0",1770960526210,11.5024,78.311,78.286,3.98977009]
["bitfinex-derivatives","SOLF0:USTF0",1770960526414,3.82047115,78.309,78.271,3.98977009]
["bitfinex-derivatives","SOLF0:USTF0",1770960526807,3.82047115,78.319,78.28,3.57977539]
["bitfinex-derivatives","SOLF0:USTF0",1770960527003,3.82047115,78.319,78.281,3.98977009]
["bitfinex-derivatives","SOLF0:USTF0",1770960528312,3.82047115,78.329,78.291,3.98977009]
["bitfinex-derivatives","SOLF0:USTF0",1770960537424,3.82047115,78.328,78.291,3.98977009]
["bitfinex-derivatives","SOLF0:USTF0",1770960538525,3.82047115,78.327,78.291,3.98977009]
["bitfinex-derivatives","SOLF0:USTF0",1770960540233,3.82047115,78.327,78.286,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770960540423,3.82047115,78.325,78.286,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770960540726,3.57977539,78.33,78.286,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770960540727,4.07809613,78.323,78.286,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770960540926,4.07809613,78.321,78.286,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770960541323,9.4115783,78.32,78.286,15.43219326]
["bitfinex-derivatives","SOLF0:USTF0",1770960541525,4.07809613,78.321,78.286,15.43219326]
["bitfinex-derivatives","SOLF0:USTF0",1770960541726,4.07809613,78.319,78.286,15.43219326]
["bitfinex-derivatives","SOLF0:USTF0",1770960542425,4.07809613,78.319,78.28,3.57977539]
["bitfinex-derivatives","SOLF0:USTF0",1770960542426,4.07809613,78.319,78.289,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770960543226,4.07809613,78.319,78.289,15.43179326]
["bitfinex-derivatives","SOLF0:USTF0",1770960548132,4.07809613,78.319,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960554339,4.07809613,78.328,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960554540,4.07809613,78.326,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960554744,9.41804381,78.325,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960554943,9.41804381,78.324,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960555144,9.41804381,78.323,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960555344,9.41804381,78.322,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960555646,9.41804381,78.321,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960555942,4.07809613,78.326,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960556146,4.07809613,78.324,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960556339,4.07809613,78.322,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960556538,13.49633587,78.321,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960556845,4.07809613,78.321,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960557244,9.42361347,78.32,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960557443,4.07809613,78.321,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960557746,4.07809613,78.319,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960559052,9.42741052,78.318,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960559351,9.42741052,78.317,78.29,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960559651,4.07809613,78.315,78.283,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960560049,4.07809613,78.329,78.286,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960560250,4.07809613,78.327,78.286,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960560451,4.07809613,78.325,78.286,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960560644,9.43279119,78.324,78.286,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960560843,9.43279119,78.323,78.286,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960561046,9.43279119,78.322,78.286,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960561247,9.43279119,78.321,78.286,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960561445,9.43279119,78.32,78.286,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960561645,9.43279119,78.319,78.286,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960561954,4.07809613,78.325,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960562250,9.43753874,78.324,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960562450,9.43753874,78.323,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960562650,9.43753874,78.322,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960562951,9.43753874,78.321,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960563147,9.43753874,78.32,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960563455,9.43753874,78.319,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960563642,9.43753874,78.318,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960563842,4.07809613,78.325,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960564042,9.43617356,78.324,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960564253,9.43617356,78.323,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960564452,9.43617356,78.322,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960564749,9.43617356,78.321,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960564950,9.43617356,78.32,78.288,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960565152,4.07809613,78.334,78.301,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960565454,4.07809613,78.334,78.268,23.8265399]
["bitfinex-derivatives","SOLF0:USTF0",1770960565455,9.4379037,78.333,78.311,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960565753,4.07809613,78.344,78.311,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960565953,9.43946148,78.343,78.311,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960566148,9.43946148,78.342,78.317,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960566353,4.07809613,78.354,78.321,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960566650,4.07809613,78.352,78.321,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960566842,4.07809613,78.349,78.316,11.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770960567044,4.07809613,78.347,78.304,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770960567253,4.07809613,78.345,78.304,15.42949326]
["bitfinex-derivatives","SOLF0:USTF0",1770960567555,4.07809613,78.343,78.305,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960567753,3.57977539,78.34,78.305,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960567956,4.07809613,78.338,78.305,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960568253,4.07809613,78.336,78.305,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960568557,4.07809613,78.334,78.305,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960568755,4.07809613,78.332,78.305,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960568958,9.43461274,78.331,78.305,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960569252,4.07809613,78.331,78.305,3.92629326]
["bitfinex-derivatives","SOLF0:USTF0",1770960572157,4.07809613,78.331,78.295,15.7325492]
["bitfinex-derivatives","SOLF0:USTF0",1770960572553,4.07809613,78.331,78.296,4.2279492]
["bitfinex-derivatives","SOLF0:USTF0",1770960572749,4.08073982,78.329,78.286,15.7338492]
["bitfinex-derivatives","SOLF0:USTF0",1770960572956,4.08073982,78.327,78.286,15.7338492]
["bitfinex-derivatives","SOLF0:USTF0",1770960573259,4.08073982,78.325,78.286,15.7338492]
["bitfinex-derivatives","SOLF0:USTF0",1770960573450,4.08073982,78.323,78.286,15.7338492]
["bitfinex-derivatives","SOLF0:USTF0",1770960573759,4.08073982,78.321,78.286,15.7338492]
["bitfinex-derivatives","SOLF0:USTF0",1770960583252,3.57946432,78.32,78.286,15.7338492]
["bitfinex-derivatives","SOLF0:USTF0",1770960583455,3.98513399,78.319,78.287,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960586866,3.98513399,78.317,78.287,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960588256,3.98513399,78.315,78.28,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960588460,9.41591685,78.316,78.28,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960588461,3.98513399,78.313,78.28,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960588863,3.98513399,78.313,78.282,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770960589270,3.98513399,78.309,78.278,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960592263,3.98513399,78.309,78.282,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960592465,3.57946432,78.32,78.282,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960592466,3.98513399,78.319,78.282,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960592665,3.98513399,78.317,78.282,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960592866,3.98513399,78.315,78.282,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960593468,3.98513399,78.315,78.286,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960593668,3.57946432,78.32,78.286,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960593864,3.98513399,78.319,78.286,3.88031873]
["bitfinex-derivatives","SOLF0:USTF0",1770960597277,164.7,78.343,78.254,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770960597278,1.193e-05,78.34,78.31,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960597485,5.31802997,78.368,78.291,23.88815414]
["bitfinex-derivatives","SOLF0:USTF0",1770960597785,5.31802997,78.359,78.32,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960598870,5.42284364,78.358,78.32,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960599082,3.57946432,78.35,78.31,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960599982,9.00230796,78.35,78.31,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960600172,5.42284364,78.349,78.298,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770960600378,5.42284364,78.339,78.3,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960600876,5.42284364,78.339,78.263,125.82815414]
["bitfinex-derivatives","SOLF0:USTF0",1770960601081,5.42284364,78.339,78.3,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960604879,5.42284364,78.339,78.304,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770960605087,5.41469901,78.354,78.32,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960608677,3.57946432,78.35,78.314,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770960608887,5.39067594,78.349,78.31,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960611785,3.57946432,78.37,78.33,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960611984,5.37578671,78.371,78.34,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960612793,9.30090009,78.379,78.34,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960612986,273.65442118,78.38,78.34,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960614187,5.39100354,78.382,78.34,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960614493,11.4924,78.38,78.34,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960614693,5.39718563,78.379,78.34,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960615691,5.39718563,78.387,78.35,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960620697,5.39718563,78.387,78.352,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770960620903,5.39347725,78.407,78.37,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960621104,5.39347725,78.407,78.36,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960621304,5.39347725,78.399,78.36,3.57946432]
["bitfinex-derivatives","SOLF0:USTF0",1770960627413,5.38986153,78.389,78.355,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770960630806,5.38986153,78.389,78.36,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960631815,5.41596975,78.399,78.36,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960632011,5.41596975,78.41,78.38,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960632214,3.57465768,78.42,78.38,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960632514,5.41596975,78.423,78.39,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960634211,5.41596975,78.423,78.381,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770960635609,3.57465768,78.42,78.381,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770960637610,3.57465768,78.42,78.339,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770960637611,3.57465768,78.43,78.39,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960638415,5.42771895,78.435,78.4,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960640819,3.57465768,78.43,78.4,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960641008,3.57465768,78.43,78.393,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770960642014,5.45283271,78.429,78.393,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770960642216,3.57465768,78.42,78.382,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770960643422,5.45283271,78.429,78.382,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770960644221,5.45283271,78.429,78.39,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960646811,5.47630599,78.439,78.4,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960647012,210.11370355,78.516,78.42,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960647013,5.47630599,78.452,78.42,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960648211,5.47630599,78.452,78.421,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770960650933,3.57465768,78.46,78.427,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770960651122,5.48730345,78.463,78.43,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960651318,47.52605136,78.5,78.43,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960651319,5.48730345,78.474,78.43,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960651523,5.48730345,78.474,78.44,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960652224,5.48730345,78.474,78.385,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1770960652225,5.48730345,78.485,78.45,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960652528,5.48108194,78.498,78.46,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960652915,5.48108194,78.498,78.45,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960653828,5.48108194,78.489,78.45,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960654331,5.48108194,78.489,78.453,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770960660537,3.57465768,78.5,78.453,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770960660538,8.96249886,78.5,78.453,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770960660736,5.38784118,78.499,78.463,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770960661037,3.57465768,78.52,78.48,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960661229,5.38784118,78.524,78.48,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960661430,5.38784118,78.524,78.49,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960663731,3.57465768,78.52,78.481,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770960664035,5.41083593,78.519,78.481,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770960664333,5.41083593,78.519,78.48,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960664531,5.41083593,78.519,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770960664936,5.3824213,78.509,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770960668036,3.57465768,78.52,78.48,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960668337,11.469,78.539,78.49,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960668338,5.37961391,78.529,78.49,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960668538,5.37961391,78.529,78.48,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960669841,5.37961391,78.529,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770960672233,5.37961391,78.529,78.49,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960674341,8.96715329,78.52,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770960675246,5.39249561,78.52,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770960675443,8.96715329,78.52,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770960678343,5.35709151,78.509,78.46,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960678550,5.35709151,78.509,78.47,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960679950,5.35709151,78.509,78.471,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770960681749,5.35709151,78.509,78.48,3.57465768]
["bitfinex-derivatives","SOLF0:USTF0",1770960682554,5.35709151,78.509,78.477,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770960687661,5.30229234,78.518,78.487,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770960692868,5.30229234,78.518,78.476,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770960694864,5.30229234,78.518,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960696370,5.28269458,78.516,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960696568,5.28269458,78.516,78.476,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770960697772,5.28269458,78.516,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960698373,5.26985262,78.514,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960698569,3.56245845,78.52,78.435,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770960698570,5.26985262,78.499,78.465,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770960698980,5.26985262,78.499,78.47,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960702074,5.27774967,78.497,78.46,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960702385,5.27774967,78.495,78.454,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770960704074,17.06067325,78.515,78.47,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960704279,5.28052151,78.528,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960704484,14.605501,78.527,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960704686,9.32801921,78.526,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960704883,9.32801921,78.525,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960705085,9.32801921,78.524,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960705285,9.32801921,78.523,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960705478,9.32801921,78.522,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960705673,9.32801921,78.521,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960705874,9.32801921,78.52,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960706080,5.27748179,78.527,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960706277,9.32376902,78.526,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960706485,9.32376902,78.525,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960706683,9.32376902,78.524,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960706885,9.32376902,78.523,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960707077,9.32376902,78.522,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960707276,9.32376902,78.521,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960707481,5.27748179,78.527,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960707680,9.32526292,78.526,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960707883,9.32526292,78.525,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960708087,9.32526292,78.524,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960708287,9.32526292,78.523,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960708488,9.32526292,78.522,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960708685,9.32526292,78.521,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960708885,11.4693,78.537,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960708886,5.28580499,78.52,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960710186,5.28580499,78.518,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960710392,5.28580499,78.516,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960710591,5.28177826,78.514,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960710792,9.32654366,78.513,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960710992,5.28177826,78.514,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960711192,5.28177826,78.514,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960711393,5.28177826,78.514,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960711894,5.28177826,78.514,78.483,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770960712796,5.28177826,78.514,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960715592,9.32687025,78.513,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960715894,5.26575084,78.512,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960717300,5.26606047,78.526,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770960717501,16.73736047,78.524,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770960717698,5.26606047,78.522,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960717891,8.82851892,78.52,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960718090,5.26606047,78.518,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960718287,5.26606047,78.516,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960718493,5.19923304,78.514,78.481,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770960718797,9.32320574,78.513,78.481,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770960718987,5.19923304,78.514,78.481,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1770960719188,9.32571802,78.513,78.489,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770960719390,5.19923304,78.514,78.489,11.4763]
["bitfinex-derivatives","SOLF0:USTF0",1770960719792,5.19923304,78.525,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960719994,9.32618231,78.524,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960720199,9.32618231,78.523,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960720395,9.32618231,78.522,78.491,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770960720694,5.19923304,78.525,78.491,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770960722594,9.33128314,78.524,78.491,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770960722790,9.33128314,78.523,78.491,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770960722996,5.20473143,78.522,78.491,11.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770960726000,5.20634641,78.529,78.499,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770960726201,11.4684,78.543,78.5,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960726202,5.20634641,78.539,78.5,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960727107,5.20634641,78.539,78.492,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770960727305,5.20634641,78.539,78.5,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960728003,5.20845269,78.537,78.5,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960728199,5.20845269,78.529,78.492,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770960729907,5.21703319,78.527,78.492,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770960730206,5.21703319,78.525,78.492,11.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770960734210,5.21703319,78.525,78.49,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960734211,5.21703319,78.525,78.501,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770960735606,5.22723411,78.519,78.49,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770960736809,5.22723411,78.519,78.49,15.03855845]
["bitfinex-derivatives","SOLF0:USTF0",1770960737109,5.22723411,78.519,78.49,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770960739403,5.22723411,78.519,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960739607,5.22723411,78.519,78.478,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770960739801,5.22102743,78.509,78.478,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770960741810,5.22102743,78.509,78.467,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1770960742012,5.18872263,78.499,78.46,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960743118,5.18872263,78.499,78.45,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960743715,3.56245845,78.49,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770960744016,5.18752279,78.489,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770960744217,9.31084585,78.497,78.46,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960744419,5.18752279,78.509,78.47,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960744723,9.31017795,78.508,78.47,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960744916,5.18752279,78.509,78.47,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960745116,5.18752279,78.509,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960746719,5.18752279,78.509,78.472,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770960746920,5.18752279,78.509,78.48,3.56245845]
["bitfinex-derivatives","SOLF0:USTF0",1770960749223,5.18752279,78.509,78.47,15.04135845]
["bitfinex-derivatives","SOLF0:USTF0",1770960749417,3.56245845,78.51,78.47,15.04135845]
["bitfinex-derivatives","SOLF0:USTF0",1770960749418,5.18529384,78.507,78.47,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770960749617,5.18529384,78.505,78.47,15.04135845]
["bitfinex-derivatives","SOLF0:USTF0",1770960749818,9.31691873,78.504,78.47,15.04135845]
["bitfinex-derivatives","SOLF0:USTF0",1770960750014,5.18529384,78.505,78.47,15.04135845]
["bitfinex-derivatives","SOLF0:USTF0",1770960750214,5.18529384,78.504,78.47,15.04135845]
["bitfinex-derivatives","SOLF0:USTF0",1770960750420,5.18529384,78.514,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770960750724,5.18529384,78.512,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770960750923,5.18529384,78.51,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770960754522,8.74876648,78.51,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770960754930,5.18529384,78.51,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770960755226,5.18529384,78.51,78.481,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770960755430,5.18529384,78.51,78.47,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960756625,5.18529384,78.51,78.447,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1770960756923,5.22673173,78.499,78.46,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960757730,5.22673173,78.499,78.472,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1770960758129,5.22673173,78.499,78.46,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960759332,5.22673173,78.499,78.471,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770960768433,5.2079938,78.519,78.483,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770960769034,5.2079938,78.499,78.46,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960770537,5.25310383,78.489,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770960770730,5.25310383,78.479,78.44,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960771336,5.25310383,78.479,78.451,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770960780251,5.1415988,78.488,78.415,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770960780456,5.1415988,78.479,78.44,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960781059,5.1415988,78.469,78.43,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960781265,5.1415988,78.459,78.42,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960781455,5.13204723,78.449,78.41,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770960781652,5.13204723,78.439,78.4,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960782755,5.13204723,78.439,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770960783454,3.56347264,78.46,78.42,6.95371619]
["bitfinex-derivatives","SOLF0:USTF0",1770960783662,38.36,78.483,78.374,345.03847979]
["bitfinex-derivatives","SOLF0:USTF0",1770960783663,9.35134675,78.48,78.43,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960783959,3.56347264,78.47,78.43,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960784462,3.56347264,78.47,78.421,3.39024355]
["bitfinex-derivatives","SOLF0:USTF0",1770960784758,3.56347264,78.47,78.428,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770960784959,3.56347264,78.46,78.428,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770960785552,4.04361172,78.459,78.428,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770960788961,4.04361172,78.459,78.421,3.39024355]
["bitfinex-derivatives","SOLF0:USTF0",1770960790256,4.04361172,78.459,78.422,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1770960792155,4.04361172,78.449,78.412,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770960792763,4.04361172,78.439,78.403,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770960793557,4.04361172,78.439,78.407,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770960793770,4.04361172,78.439,78.41,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960794963,3.56347264,78.45,78.41,6.78117769]
["bitfinex-derivatives","SOLF0:USTF0",1770960795165,4.04361172,78.449,78.42,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960797072,4.04361172,78.449,78.418,3.21770505]
["bitfinex-derivatives","SOLF0:USTF0",1770960797472,4.04361172,78.449,78.421,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770960797772,4.04361172,78.459,78.422,3.0560254]
["bitfinex-derivatives","SOLF0:USTF0",1770960799371,4.04361172,78.469,78.431,3.0560254]
["bitfinex-derivatives","SOLF0:USTF0",1770960800876,4.04361172,78.469,78.432,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770960804676,3.56347264,78.46,78.432,11.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770960806070,3.56347264,78.46,78.432,14.51777018]
["bitfinex-derivatives","SOLF0:USTF0",1770960806373,4.04361172,78.469,78.432,14.51777018]
["bitfinex-derivatives","SOLF0:USTF0",1770960807072,4.04361172,78.469,78.433,3.03317018]
["bitfinex-derivatives","SOLF0:USTF0",1770960809880,11.4787,78.473,78.42,3.56347264]
["bitfinex-derivatives","SOLF0:USTF0",1770960809881,4.04361172,78.459,78.425,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770960814777,4.17772694,78.449,78.418,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770960815384,4.17772694,78.449,78.418,14.59572555]
["bitfinex-derivatives","SOLF0:USTF0",1770960815688,4.17772694,78.449,78.419,3.10902555]
["bitfinex-derivatives","SOLF0:USTF0",1770960818085,4.17772694,78.449,78.42,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770960818290,13.52175431,78.459,78.421,3.138723]
["bitfinex-derivatives","SOLF0:USTF0",1770960818489,9.34402737,78.458,78.421,3.138723]
["bitfinex-derivatives","SOLF0:USTF0",1770960818694,9.34402737,78.457,78.421,3.138723]
["bitfinex-derivatives","SOLF0:USTF0",1770960818893,4.17772694,78.459,78.429,14.623723]
["bitfinex-derivatives","SOLF0:USTF0",1770960819092,9.34403663,78.458,78.429,14.623723]
["bitfinex-derivatives","SOLF0:USTF0",1770960819294,9.34403663,78.457,78.429,14.623723]
["bitfinex-derivatives","SOLF0:USTF0",1770960819493,4.17772694,78.459,78.429,14.623723]
["bitfinex-derivatives","SOLF0:USTF0",1770960819692,9.34547342,78.458,78.429,14.623723]
["bitfinex-derivatives","SOLF0:USTF0",1770960819888,9.34547342,78.457,78.429,14.623723]
["bitfinex-derivatives","SOLF0:USTF0",1770960820089,4.17772694,78.459,78.429,14.623723]
["bitfinex-derivatives","SOLF0:USTF0",1770960820291,9.34717637,78.458,78.429,14.623723]
["bitfinex-derivatives","SOLF0:USTF0",1770960820486,4.17772694,78.459,78.429,14.623723]
["bitfinex-derivatives","SOLF0:USTF0",1770960822191,4.17772694,78.459,78.43,3.09841843]
["bitfinex-derivatives","SOLF0:USTF0",1770960822392,3.56857621,78.46,78.43,3.09841843]
["bitfinex-derivatives","SOLF0:USTF0",1770960823097,9.35554162,78.459,78.43,3.09841843]
["bitfinex-derivatives","SOLF0:USTF0",1770960823398,3.56857621,78.46,78.43,3.09841843]
["bitfinex-derivatives","SOLF0:USTF0",1770960823598,9.35443793,78.459,78.43,3.09841843]
["bitfinex-derivatives","SOLF0:USTF0",1770960823800,4.17772694,78.469,78.43,3.09841843]
["bitfinex-derivatives","SOLF0:USTF0",1770960824103,4.17772694,78.467,78.43,3.09841843]
["bitfinex-derivatives","SOLF0:USTF0",1770960824401,13.53216464,78.466,78.432,3.06718401]
["bitfinex-derivatives","SOLF0:USTF0",1770960824602,9.3544377,78.465,78.432,3.06718401]
["bitfinex-derivatives","SOLF0:USTF0",1770960824792,9.3544377,78.464,78.432,3.06718401]
["bitfinex-derivatives","SOLF0:USTF0",1770960824993,4.17772694,78.466,78.432,3.06718401]
["bitfinex-derivatives","SOLF0:USTF0",1770960825596,9.35029379,78.465,78.434,14.55362534]
["bitfinex-derivatives","SOLF0:USTF0",1770960825798,4.17772694,78.477,78.435,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960826099,4.17772694,78.475,78.435,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960826300,9.34831857,78.474,78.441,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960826494,9.34831857,78.473,78.441,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960826696,9.34831857,78.472,78.441,14.55252534]
["bitfinex-derivatives","SOLF0:USTF0",1770960826894,4.17772694,78.475,78.442,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960827096,9.3493261,78.474,78.442,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960827291,4.17772694,78.485,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960827497,9.34911434,78.484,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960827697,9.34911434,78.483,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960828003,9.34911434,78.482,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960828303,4.17772694,78.485,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960828501,9.34677968,78.484,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960828704,9.34677968,78.483,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960828902,4.17772694,78.485,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960829297,9.34649611,78.484,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960829502,4.17772694,78.485,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960829803,9.34400982,78.484,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960830005,4.17772694,78.485,78.451,3.06932534]
["bitfinex-derivatives","SOLF0:USTF0",1770960830602,38.36,78.513,78.418,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770960830603,9.34224195,78.493,78.46,6.61234923]
["bitfinex-derivatives","SOLF0:USTF0",1770960830901,4.17772694,78.502,78.461,3.04377302]
["bitfinex-derivatives","SOLF0:USTF0",1770960831106,4.17772694,78.5,78.461,3.04377302]
["bitfinex-derivatives","SOLF0:USTF0",1770960831299,4.17772694,78.498,78.461,3.04377302]
["bitfinex-derivatives","SOLF0:USTF0",1770960831497,13.52038974,78.497,78.461,3.04377302]
["bitfinex-derivatives","SOLF0:USTF0",1770960831797,4.17772694,78.497,78.461,3.04377302]
["bitfinex-derivatives","SOLF0:USTF0",1770960833304,7.559e-05,78.515,78.48,6.60305892]
["bitfinex-derivatives","SOLF0:USTF0",1770960833606,4.17772694,78.518,78.481,3.02798549]
["bitfinex-derivatives","SOLF0:USTF0",1770960834198,4.17772694,78.518,78.481,14.50538549]
["bitfinex-derivatives","SOLF0:USTF0",1770960834405,4.17772694,78.532,78.5,3.56857621]
["bitfinex-derivatives","SOLF0:USTF0",1770960834908,4.17772694,78.543,78.51,3.56857621]
["bitfinex-derivatives","SOLF0:USTF0",1770960835700,4.17772694,78.543,78.501,3.02798549]
["bitfinex-derivatives","SOLF0:USTF0",1770960837515,4.17772694,78.549,78.51,3.56857621]
["bitfinex-derivatives","SOLF0:USTF0",1770960837706,4.17772694,78.549,78.504,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1770960838306,4.17772694,78.549,78.51,3.56857621]
["bitfinex-derivatives","SOLF0:USTF0",1770960838702,194.04,78.566,78.48,3.56857621]
["bitfinex-derivatives","SOLF0:USTF0",1770960838703,4.17772694,78.529,78.48,3.56857621]
["bitfinex-derivatives","SOLF0:USTF0",1770960839018,4.17772694,78.519,78.48,3.56857621]
["bitfinex-derivatives","SOLF0:USTF0",1770960839613,4.17772694,78.535,78.5,15.04317621]
["bitfinex-derivatives","SOLF0:USTF0",1770960840312,4.17772694,78.529,78.491,14.4851804]
["bitfinex-derivatives","SOLF0:USTF0",1770960841609,4.17772694,78.529,78.498,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770960844412,7.51447682,78.54,78.499,2.69656763]
["bitfinex-derivatives","SOLF0:USTF0",1770960845106,7.51447682,78.54,78.501,2.69656763]
["bitfinex-derivatives","SOLF0:USTF0",1770960845707,3.94590061,78.539,78.49,14.17551227]
["bitfinex-derivatives","SOLF0:USTF0",1770960845907,3.94590061,78.529,78.49,15.04467621]
["bitfinex-derivatives","SOLF0:USTF0",1770960846510,193.76,78.542,78.481,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770960846511,3.94590061,78.519,78.481,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770960846714,3.56857621,78.51,78.478,2.69941227]
["bitfinex-derivatives","SOLF0:USTF0",1770960847112,3.56857621,78.51,78.435,22.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770960847113,3.94590061,78.509,78.471,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770960847507,3.94590061,78.499,78.454,2.72257147]
["bitfinex-derivatives","SOLF0:USTF0",1770960848006,3.56857621,78.5,78.461,2.72257147]
["bitfinex-derivatives","SOLF0:USTF0",1770960848310,3.94590061,78.509,78.461,2.72257147]
["bitfinex-derivatives","SOLF0:USTF0",1770960848516,3.56857621,78.5,78.461,2.72257147]
["bitfinex-derivatives","SOLF0:USTF0",1770960848708,3.94590061,78.499,78.461,14.20287147]
["bitfinex-derivatives","SOLF0:USTF0",1770960849012,3.94590061,78.479,78.431,2.72257147]
["bitfinex-derivatives","SOLF0:USTF0",1770960849317,3.94590061,78.479,78.43,3.56857621]
["bitfinex-derivatives","SOLF0:USTF0",1770960849318,3.56857621,78.46,78.42,17.77754768]
["bitfinex-derivatives","SOLF0:USTF0",1770960849518,3.56857621,78.46,78.421,2.74704961]
["bitfinex-derivatives","SOLF0:USTF0",1770960850311,3.56857621,78.46,78.423,2.74704961]
["bitfinex-derivatives","SOLF0:USTF0",1770960850504,3.94590061,78.469,78.43,3.56857621]
["bitfinex-derivatives","SOLF0:USTF0",1770960851009,3.94590061,78.469,78.423,2.74704961]
["bitfinex-derivatives","SOLF0:USTF0",1770960851812,3.94590061,78.469,78.424,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1770960852316,3.94590061,78.469,78.425,2.82549428]
["bitfinex-derivatives","SOLF0:USTF0",1770960857717,3.94590061,78.469,78.43,3.56857621]
["bitfinex-derivatives","SOLF0:USTF0",1770960858417,3.94590061,78.469,78.431,14.25197885]
["bitfinex-derivatives","SOLF0:USTF0",1770960862618,3.94590061,78.469,78.419,2.7548516]
["bitfinex-derivatives","SOLF0:USTF0",1770960862809,3.94590061,78.459,78.421,2.7548516]
["bitfinex-derivatives","SOLF0:USTF0",1770960863422,3.94590061,78.459,78.422,14.2408516]
["bitfinex-derivatives","SOLF0:USTF0",1770960863720,3.94590061,78.459,78.422,2.7548516]
["bitfinex-derivatives","SOLF0:USTF0",1770960866926,3.94590061,78.459,78.421,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770960866927,7.51447682,78.47,78.431,2.84278277]
["bitfinex-derivatives","SOLF0:USTF0",1770960867117,3.94590061,78.469,78.431,2.84278277]
["bitfinex-derivatives","SOLF0:USTF0",1770960867716,3.94590061,78.469,78.432,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770960871029,3.94590061,78.469,78.432,14.30612325]
["bitfinex-derivatives","SOLF0:USTF0",1770960871236,3.94590061,78.469,78.403,296.09456878]
["bitfinex-derivatives","SOLF0:USTF0",1770960871237,3.94590061,78.469,78.442,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770960871435,4.22557262,78.479,78.442,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770960874338,4.22557262,78.479,78.443,2.81993738]
["bitfinex-derivatives","SOLF0:USTF0",1770960876730,4.04576743,78.477,78.443,2.81993738]
["bitfinex-derivatives","SOLF0:USTF0",1770960879342,3.56652404,78.47,78.437,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770960880043,3.56652404,78.47,78.437,14.3107221]
["bitfinex-derivatives","SOLF0:USTF0",1770960881639,4.04576743,78.477,78.44,2.82582943]
["bitfinex-derivatives","SOLF0:USTF0",1770960881850,4.04576743,78.488,78.441,2.82582943]
["bitfinex-derivatives","SOLF0:USTF0",1770960882145,4.04576743,78.488,78.451,2.82582943]
["bitfinex-derivatives","SOLF0:USTF0",1770960882743,4.04576743,78.488,78.452,2.82582943]
["bitfinex-derivatives","SOLF0:USTF0",1770960885936,4.04576743,78.488,78.455,2.67934742]
["bitfinex-derivatives","SOLF0:USTF0",1770960890747,4.04576743,78.488,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770960891249,9.2095652,78.487,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770960891448,4.04576743,78.488,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770960891641,9.26628535,78.487,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770960891947,4.04576743,78.488,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770960892148,9.26926554,78.487,78.457,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770960892449,4.04576743,78.485,78.455,2.67934742]
["bitfinex-derivatives","SOLF0:USTF0",1770960892749,7.61229147,78.48,78.45,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770960892946,9.27240236,78.479,78.45,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770960893148,9.27240236,78.478,78.45,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770960893342,4.04576743,78.476,78.44,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770960893542,4.04576743,78.474,78.44,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770960893742,4.04576743,78.472,78.44,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770960893949,13.31816979,78.471,78.44,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770960894148,3.56652404,78.47,78.44,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770960894346,4.04576743,78.469,78.44,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1770960894549,4.04576743,78.469,78.424,2.77236384]
["bitfinex-derivatives","SOLF0:USTF0",1770960894550,4.04576743,78.469,78.429,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770960894847,4.04576743,78.467,78.429,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770960895043,4.04576743,78.465,78.429,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1770960897150,4.04576743,78.465,78.436,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1770960898240,4.04576743,78.465,78.433,3.00545913]
["bitfinex-derivatives","SOLF0:USTF0",1770960900742,38.36,78.493,78.403,194.33456878]
["bitfinex-derivatives","SOLF0:USTF0",1770960900743,4.18774752,78.459,78.421,14.43631348]
["bitfinex-derivatives","SOLF0:USTF0",1770960901648,4.18774752,78.459,78.422,2.9475933]
["bitfinex-derivatives","SOLF0:USTF0",1770960902452,4.18774752,78.457,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770960902656,4.18774752,78.455,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770960902847,4.18774752,78.453,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770960903048,4.18774752,78.451,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770960903249,13.45554018,78.45,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770960903552,4.18774752,78.45,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770960904750,4.18774752,78.449,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770960908255,4.18774752,78.449,78.415,2.97754755]
["bitfinex-derivatives","SOLF0:USTF0",1770960908458,4.18774752,78.449,78.42,3.56652404]
["bitfinex-derivatives","SOLF0:USTF0",1770960910168,4.18774752,78.449,78.42,6.5506337]
["bitfinex-derivatives","SOLF0:USTF0",1770960910463,9.2623956,78.455,78.422,2.98410966]
["bitfinex-derivatives","SOLF0:USTF0",1770960910664,4.18774752,78.461,78.431,2.98410966]
["bitfinex-derivatives","SOLF0:USTF0",1770960912366,4.18774752,78.471,78.44,3.56652404]
["bitfinex-derivatives","SOLF0:USTF0",1770960912667,4.18774752,78.482,78.45,6.52808197]
["bitfinex-derivatives","SOLF0:USTF0",1770960912863,9.2623956,78.489,78.46,3.56652404]
["bitfinex-derivatives","SOLF0:USTF0",1770960913066,9.2623956,78.492,78.46,3.56652404]
["bitfinex-derivatives","SOLF0:USTF0",1770960913361,13.45014312,78.492,78.46,3.56652404]
["bitfinex-derivatives","SOLF0:USTF0",1770960913556,4.18774752,78.492,78.46,3.56652404]
["bitfinex-derivatives","SOLF0:USTF0",1770960916469,4.18774752,78.492,78.451,2.96155793]
["bitfinex-derivatives","SOLF0:USTF0",1770960916772,3.56652404,78.49,78.451,2.96155793]
["bitfinex-derivatives","SOLF0:USTF0",1770960916970,4.18774752,78.489,78.451,2.96155793]
["bitfinex-derivatives","SOLF0:USTF0",1770960917172,11.80445562,78.508,78.435,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770960917173,4.18774752,78.479,78.44,15.04992404]
["bitfinex-derivatives","SOLF0:USTF0",1770960917373,4.18774752,78.479,78.44,17.66549189]
["bitfinex-derivatives","SOLF0:USTF0",1770960918664,4.18774752,78.479,78.445,2.61556785]
["bitfinex-derivatives","SOLF0:USTF0",1770960920973,4.18774752,78.479,78.45,15.04852404]
["bitfinex-derivatives","SOLF0:USTF0",1770960921176,3.56652404,78.49,78.45,15.04852404]
["bitfinex-derivatives","SOLF0:USTF0",1770960921177,4.18774752,78.489,78.451,2.68998355]
["bitfinex-derivatives","SOLF0:USTF0",1770960923577,4.18774752,78.489,78.454,2.66375482]
["bitfinex-derivatives","SOLF0:USTF0",1770960923879,4.18774752,78.499,78.461,2.66375482]
["bitfinex-derivatives","SOLF0:USTF0",1770960924783,4.18774752,78.499,78.464,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1770960924980,4.18774752,78.499,78.464,14.14365482]
["bitfinex-derivatives","SOLF0:USTF0",1770960926882,4.18774752,78.499,78.465,2.62241336]
["bitfinex-derivatives","SOLF0:USTF0",1770960928086,189.4,78.514,78.419,22.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770960928087,4.18774752,78.509,78.471,2.60662217]
["bitfinex-derivatives","SOLF0:USTF0",1770960929879,4.18774752,78.509,78.472,14.06679691]
["bitfinex-derivatives","SOLF0:USTF0",1770960930080,4.18774752,78.509,78.473,2.58809691]
["bitfinex-derivatives","SOLF0:USTF0",1770960930984,4.18774752,78.509,78.442,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1770960930985,4.18774752,78.509,78.48,6.15428265]
["bitfinex-derivatives","SOLF0:USTF0",1770960931385,4.18774752,78.509,78.425,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1770960931386,3.83849757,78.519,78.49,3.56652404]
["bitfinex-derivatives","SOLF0:USTF0",1770960932292,3.83849757,78.519,78.481,2.58775861]
["bitfinex-derivatives","SOLF0:USTF0",1770960932787,3.83849757,78.519,78.48,3.56652404]
["bitfinex-derivatives","SOLF0:USTF0",1770960932788,3.83849757,78.519,78.482,14.07481569]
["bitfinex-derivatives","SOLF0:USTF0",1770960933785,3.83849757,78.509,78.471,2.58174875]
["bitfinex-derivatives","SOLF0:USTF0",1770960934391,3.56273938,78.52,78.482,2.57675413]
["bitfinex-derivatives","SOLF0:USTF0",1770960935181,4.00969489,78.532,78.49,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960935381,3.56273938,78.53,78.491,2.57696726]
["bitfinex-derivatives","SOLF0:USTF0",1770960935581,3.56273938,78.54,78.501,2.5641615]
["bitfinex-derivatives","SOLF0:USTF0",1770960935790,4.00969489,78.544,78.502,2.5641615]
["bitfinex-derivatives","SOLF0:USTF0",1770960936179,3.56273938,78.54,78.502,2.5641615]
["bitfinex-derivatives","SOLF0:USTF0",1770960936784,4.00969489,78.539,78.506,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1770960937183,4.00969489,78.539,78.49,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960937384,3.56273938,78.52,78.49,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770960937991,4.00969489,78.529,78.49,11.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770960938297,4.00969489,78.529,78.49,14.01852075]
["bitfinex-derivatives","SOLF0:USTF0",1770960938884,3.56273938,78.54,78.501,2.54242075]
["bitfinex-derivatives","SOLF0:USTF0",1770960939088,3.56273938,78.55,78.51,6.10516013]
["bitfinex-derivatives","SOLF0:USTF0",1770960939289,7.57243427,78.55,78.51,6.10516013]
["bitfinex-derivatives","SOLF0:USTF0",1770960939489,4.00969489,78.549,78.51,6.10516013]
["bitfinex-derivatives","SOLF0:USTF0",1770960940288,7.57243427,78.56,78.52,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960940487,7.57243427,78.56,78.521,2.61902784]
["bitfinex-derivatives","SOLF0:USTF0",1770960940687,4.00969489,78.56,78.521,2.61902784]
["bitfinex-derivatives","SOLF0:USTF0",1770960940986,7.57243427,78.56,78.521,2.61902784]
["bitfinex-derivatives","SOLF0:USTF0",1770960941791,7.57243427,78.56,78.53,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770960942285,4.00969489,78.549,78.507,2.53270894]
["bitfinex-derivatives","SOLF0:USTF0",1770960942491,4.00969489,78.549,78.51,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960943191,4.00969489,78.549,78.508,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770960943393,4.00969489,78.539,78.508,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770960945496,4.00969489,78.539,78.499,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770960945795,4.00969489,78.539,78.5,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960946494,4.00969489,78.539,78.5,6.15143928]
["bitfinex-derivatives","SOLF0:USTF0",1770960947194,4.00969489,78.549,78.504,2.5886999]
["bitfinex-derivatives","SOLF0:USTF0",1770960948697,4.00969489,78.549,78.513,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770960950900,4.00969489,78.549,78.513,14.05198374]
["bitfinex-derivatives","SOLF0:USTF0",1770960951293,4.00969489,78.549,78.514,2.57928374]
["bitfinex-derivatives","SOLF0:USTF0",1770960951804,3.56273938,78.55,78.516,2.57627792]
["bitfinex-derivatives","SOLF0:USTF0",1770960952003,200.8463,78.558,78.516,2.57627792]
["bitfinex-derivatives","SOLF0:USTF0",1770960952699,4.00969489,78.557,78.516,2.57627792]
["bitfinex-derivatives","SOLF0:USTF0",1770960952893,4.00969489,78.549,78.507,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770960953095,4.00969489,78.549,78.507,2.57627792]
["bitfinex-derivatives","SOLF0:USTF0",1770960953301,3.56273938,78.55,78.511,2.57627792]
["bitfinex-derivatives","SOLF0:USTF0",1770960954290,11.4668,78.554,78.511,2.57627792]
["bitfinex-derivatives","SOLF0:USTF0",1770960954499,3.56273938,78.55,78.511,2.57627792]
["bitfinex-derivatives","SOLF0:USTF0",1770960954704,3.56273938,78.55,78.515,2.5473875]
["bitfinex-derivatives","SOLF0:USTF0",1770960960502,3.56273938,78.55,78.517,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770960960705,4.00969489,78.551,78.517,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770960960706,4.00969489,78.551,78.517,2.71488134]
["bitfinex-derivatives","SOLF0:USTF0",1770960961709,4.00969489,78.551,78.525,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770960962009,3.56273938,78.55,78.517,2.71488134]
["bitfinex-derivatives","SOLF0:USTF0",1770960962703,3.56273938,78.55,78.517,14.18688134]
["bitfinex-derivatives","SOLF0:USTF0",1770960963104,7.4518306,78.55,78.517,14.18688134]
["bitfinex-derivatives","SOLF0:USTF0",1770960966507,3.88909122,78.539,78.505,2.75609425]
["bitfinex-derivatives","SOLF0:USTF0",1770960967308,3.88909122,78.539,78.477,22.956]
["bitfinex-derivatives","SOLF0:USTF0",1770960967507,3.88909122,78.529,78.49,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960967813,3.88909122,78.529,78.491,2.75561696]
["bitfinex-derivatives","SOLF0:USTF0",1770960968011,3.88909122,78.529,78.499,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770960969310,3.88909122,78.539,78.5,2.75561696]
["bitfinex-derivatives","SOLF0:USTF0",1770960969912,3.56273938,78.53,78.5,2.75561696]
["bitfinex-derivatives","SOLF0:USTF0",1770960970115,3.88909122,78.529,78.499,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770960972103,7.4518306,78.55,78.511,2.82651181]
["bitfinex-derivatives","SOLF0:USTF0",1770960972303,3.88909122,78.549,78.511,2.82651181]
["bitfinex-derivatives","SOLF0:USTF0",1770960973810,3.88909122,78.549,78.515,2.75550464]
["bitfinex-derivatives","SOLF0:USTF0",1770960975615,3.88909122,78.559,78.521,2.72075728]
["bitfinex-derivatives","SOLF0:USTF0",1770960976116,9.29086458,78.558,78.521,2.72075728]
["bitfinex-derivatives","SOLF0:USTF0",1770960976319,3.88909122,78.559,78.521,2.72075728]
["bitfinex-derivatives","SOLF0:USTF0",1770960976616,9.29021779,78.558,78.521,2.72075728]
["bitfinex-derivatives","SOLF0:USTF0",1770960976813,3.56273938,78.57,78.531,2.72075728]
["bitfinex-derivatives","SOLF0:USTF0",1770960977015,9.29286262,78.569,78.531,2.72075728]
["bitfinex-derivatives","SOLF0:USTF0",1770960977220,9.29286262,78.568,78.531,2.72075728]
["bitfinex-derivatives","SOLF0:USTF0",1770960977417,3.88909122,78.571,78.54,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960977612,9.29235482,78.57,78.54,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960977814,9.29235482,78.569,78.54,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960978014,9.29235482,78.568,78.54,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960978213,3.88909122,78.571,78.54,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960978418,9.28930045,78.57,78.54,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960978615,9.29030863,78.579,78.546,2.67348206]
["bitfinex-derivatives","SOLF0:USTF0",1770960978814,9.29030863,78.578,78.546,2.67348206]
["bitfinex-derivatives","SOLF0:USTF0",1770960979011,3.88909122,78.583,78.546,2.67348206]
["bitfinex-derivatives","SOLF0:USTF0",1770960979211,9.29040232,78.582,78.546,2.67348206]
["bitfinex-derivatives","SOLF0:USTF0",1770960979411,9.29040232,78.581,78.546,2.67348206]
["bitfinex-derivatives","SOLF0:USTF0",1770960979620,3.88909122,78.583,78.546,2.67348206]
["bitfinex-derivatives","SOLF0:USTF0",1770960979922,9.28911335,78.582,78.548,2.6450121]
["bitfinex-derivatives","SOLF0:USTF0",1770960980123,3.88909122,78.583,78.548,2.6450121]
["bitfinex-derivatives","SOLF0:USTF0",1770960980422,3.88909122,78.579,78.547,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770960980623,9.28578197,78.578,78.547,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770960980815,9.28578197,78.577,78.547,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770960981016,3.88909122,78.579,78.547,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770960984121,3.88909122,78.579,78.54,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960984328,3.88909122,78.579,78.541,2.71180618]
["bitfinex-derivatives","SOLF0:USTF0",1770960985732,3.88909122,78.579,78.549,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770960986829,3.88909122,78.586,78.56,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960987029,485.67323797,78.59,78.561,2.75868746]
["bitfinex-derivatives","SOLF0:USTF0",1770960987438,485.67323797,78.59,78.568,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770960987439,476.45123798,78.59,78.568,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770960987936,476.45123798,78.59,78.57,6.28431154]
["bitfinex-derivatives","SOLF0:USTF0",1770960989130,476.45123798,78.59,78.56,15.02853938]
["bitfinex-derivatives","SOLF0:USTF0",1770960989440,476.45123798,78.59,78.57,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960990832,456.66033798,78.59,78.571,2.6614283]
["bitfinex-derivatives","SOLF0:USTF0",1770960991037,242.46833549,78.59,78.58,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960991937,3.3e-05,78.59,78.58,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960992233,3.3e-05,78.59,78.58,6.29103286]
["bitfinex-derivatives","SOLF0:USTF0",1770960992430,3.3e-05,78.59,78.581,2.72829348]
["bitfinex-derivatives","SOLF0:USTF0",1770960992635,3.3e-05,78.59,78.584,2.72829348]
["bitfinex-derivatives","SOLF0:USTF0",1770960992939,15.63678698,78.632,78.584,2.72829348]
["bitfinex-derivatives","SOLF0:USTF0",1770960993131,4.18138698,78.628,78.59,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960993338,4.18138698,78.639,78.6,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960993534,4.18138698,78.638,78.6,3.56273938]
["bitfinex-derivatives","SOLF0:USTF0",1770960993729,4.18138698,78.638,78.591,2.72829348]
["bitfinex-derivatives","SOLF0:USTF0",1770960993932,4.18138698,78.629,78.591,2.72829348]
["bitfinex-derivatives","SOLF0:USTF0",1770960995134,11.4549,78.636,78.591,2.72829348]
["bitfinex-derivatives","SOLF0:USTF0",1770960995333,4.1411933,78.642,78.61,6.34262083]
["bitfinex-derivatives","SOLF0:USTF0",1770960997526,3.55231286,78.65,78.611,2.75378883]
["bitfinex-derivatives","SOLF0:USTF0",1770960997934,7.69350616,78.65,78.611,2.75378883]
["bitfinex-derivatives","SOLF0:USTF0",1770960999232,3.55231286,78.64,78.611,2.75378883]
["bitfinex-derivatives","SOLF0:USTF0",1770961000939,4.1411933,78.649,78.6,3.55231286]
["bitfinex-derivatives","SOLF0:USTF0",1770961000940,4.1411933,78.649,78.613,2.75433421]
["bitfinex-derivatives","SOLF0:USTF0",1770961001438,4.1411933,78.649,78.614,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770961001639,4.1411933,78.649,78.613,2.75433421]
["bitfinex-derivatives","SOLF0:USTF0",1770961005940,4.1411933,78.663,78.622,2.71297459]
["bitfinex-derivatives","SOLF0:USTF0",1770961006144,4.1411933,78.649,78.612,2.71297459]
["bitfinex-derivatives","SOLF0:USTF0",1770961006736,4.1411933,78.649,78.614,2.71297459]
["bitfinex-derivatives","SOLF0:USTF0",1770961008345,4.1411933,78.649,78.615,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770961010547,4.1411933,78.649,78.617,14.09505364]
["bitfinex-derivatives","SOLF0:USTF0",1770961010752,4.1411933,78.649,78.618,2.63745364]
["bitfinex-derivatives","SOLF0:USTF0",1770961010956,4.1411933,78.649,78.619,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770961011640,3.55231286,78.67,78.626,2.62660262]
["bitfinex-derivatives","SOLF0:USTF0",1770961011951,3.55231286,78.67,78.61,3.55231286]
["bitfinex-derivatives","SOLF0:USTF0",1770961011952,3.55231286,78.67,78.631,2.62660262]
["bitfinex-derivatives","SOLF0:USTF0",1770961012458,3.55231286,78.66,78.624,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770961012950,3.55231286,78.66,78.626,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770961013352,4.1411933,78.649,78.615,2.62660262]
["bitfinex-derivatives","SOLF0:USTF0",1770961013747,4.1411933,78.649,78.617,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770961015447,3.55231286,78.64,78.608,2.67648267]
["bitfinex-derivatives","SOLF0:USTF0",1770961016749,3.55231286,78.64,78.609,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770961017250,3.55231286,78.64,78.583,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770961017251,4.1411933,78.639,78.595,2.67648267]
["bitfinex-derivatives","SOLF0:USTF0",1770961017455,7.69350616,78.63,78.595,2.67648267]
["bitfinex-derivatives","SOLF0:USTF0",1770961017658,3.55231286,78.64,78.601,2.43866695]
["bitfinex-derivatives","SOLF0:USTF0",1770961017847,4.1411933,78.641,78.601,2.43866695]
["bitfinex-derivatives","SOLF0:USTF0",1770961018456,4.1411933,78.641,78.61,5.99097981]
["bitfinex-derivatives","SOLF0:USTF0",1770961018857,4.1411933,78.641,78.611,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770961021857,3.55231286,78.64,78.6,3.55231286]
["bitfinex-derivatives","SOLF0:USTF0",1770961022054,3.91229847,78.639,78.599,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770961023745,38.29,78.662,78.589,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770961023746,3.91229847,78.629,78.589,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770961023946,3.55231286,78.62,78.589,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770961024352,3.91229847,78.619,78.581,2.39859854]
["bitfinex-derivatives","SOLF0:USTF0",1770961024547,3.91229847,78.619,78.58,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1770961026358,3.91229847,78.609,78.572,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1770961026553,3.91229847,78.609,78.561,2.42223638]
["bitfinex-derivatives","SOLF0:USTF0",1770961027858,3.91229847,78.609,78.57,3.55231286]
["bitfinex-derivatives","SOLF0:USTF0",1770961028662,3.91229847,78.609,78.57,5.9282976]
["bitfinex-derivatives","SOLF0:USTF0",1770961028861,3.91229847,78.609,78.571,2.37598474]
["bitfinex-derivatives","SOLF0:USTF0",1770961029964,3.55231286,78.6,78.571,2.37598474]
["bitfinex-derivatives","SOLF0:USTF0",1770961031462,3.55231286,78.61,78.572,2.38559778]
["bitfinex-derivatives","SOLF0:USTF0",1770961031665,7.46461133,78.61,78.572,2.38559778]
["bitfinex-derivatives","SOLF0:USTF0",1770961032767,3.91229847,78.609,78.572,13.84969778]
["bitfinex-derivatives","SOLF0:USTF0",1770961032959,3.91229847,78.609,78.572,2.38559778]
["bitfinex-derivatives","SOLF0:USTF0",1770961033166,3.55231286,78.6,78.561,2.38559778]
["bitfinex-derivatives","SOLF0:USTF0",1770961033362,3.91229847,78.609,78.564,2.38559778]
["bitfinex-derivatives","SOLF0:USTF0",1770961033663,3.91229847,78.609,78.571,2.38795059]
["bitfinex-derivatives","SOLF0:USTF0",1770961034269,3.91229847,78.609,78.578,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770961035470,3.91229847,78.619,78.579,2.38795059]
["bitfinex-derivatives","SOLF0:USTF0",1770961036560,3.91229847,78.619,78.58,3.55231286]
["bitfinex-derivatives","SOLF0:USTF0",1770961036962,3.91229847,78.619,78.58,5.95935354]
["bitfinex-derivatives","SOLF0:USTF0",1770961037162,3.91229847,78.619,78.581,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1770961039374,11.4575,78.618,78.58,2.40704068]
["bitfinex-derivatives","SOLF0:USTF0",1770961039575,3.91229847,78.617,78.574,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770961039971,3.91229847,78.617,78.574,13.84974248]
["bitfinex-derivatives","SOLF0:USTF0",1770961040172,3.55231286,78.62,78.581,2.38594248]
["bitfinex-derivatives","SOLF0:USTF0",1770961040872,3.91229847,78.619,78.581,2.38594248]
["bitfinex-derivatives","SOLF0:USTF0",1770961041780,3.91229847,78.619,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961043071,3.91229847,78.619,78.59,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770961044182,3.55231286,78.63,78.59,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770961044183,7.46461133,78.63,78.59,17.40602509]
["bitfinex-derivatives","SOLF0:USTF0",1770961044576,3.91229847,78.629,78.59,17.40602509]
["bitfinex-derivatives","SOLF0:USTF0",1770961045879,3.91229847,78.629,78.59,13.85371223]
["bitfinex-derivatives","SOLF0:USTF0",1770961047587,3.91229847,78.619,78.59,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770961047783,3.91229847,78.609,78.576,2.37414213]
["bitfinex-derivatives","SOLF0:USTF0",1770961048585,3.55231286,78.62,78.584,2.37414213]
["bitfinex-derivatives","SOLF0:USTF0",1770961048784,3.91229847,78.626,78.584,2.37414213]
["bitfinex-derivatives","SOLF0:USTF0",1770961049886,3.91229847,78.619,78.585,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770961050980,3.55231286,78.63,78.591,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770961051190,4.00684242,78.63,78.592,2.41792246]
["bitfinex-derivatives","SOLF0:USTF0",1770961051783,4.00684242,78.629,78.592,2.41792246]
["bitfinex-derivatives","SOLF0:USTF0",1770961052989,4.00684242,78.629,78.593,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1770961054192,4.00684242,78.629,78.592,2.41792246]
["bitfinex-derivatives","SOLF0:USTF0",1770961055786,4.00684242,78.629,78.585,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770961056000,3.55231286,78.62,78.585,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770961056388,4.00684242,78.629,78.585,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770961056593,4.00684242,78.629,78.59,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770961056896,3.87416632,78.619,78.59,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770961057093,3.87416632,78.609,78.572,2.39772077]
["bitfinex-derivatives","SOLF0:USTF0",1770961058391,3.87416632,78.609,78.581,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770961058701,3.55322049,78.62,78.582,2.39833959]
["bitfinex-derivatives","SOLF0:USTF0",1770961059202,3.87416632,78.621,78.582,2.39833959]
["bitfinex-derivatives","SOLF0:USTF0",1770961059899,3.87416632,78.621,78.583,13.82569043]
["bitfinex-derivatives","SOLF0:USTF0",1770961060095,3.87416632,78.621,78.59,5.91641092]
["bitfinex-derivatives","SOLF0:USTF0",1770961060297,3.55322049,78.63,78.591,2.36319043]
["bitfinex-derivatives","SOLF0:USTF0",1770961060496,3.87416632,78.632,78.591,2.36319043]
["bitfinex-derivatives","SOLF0:USTF0",1770961061802,3.87416632,78.632,78.593,2.35430075]
["bitfinex-derivatives","SOLF0:USTF0",1770961062205,3.55322049,78.63,78.593,2.35430075]
["bitfinex-derivatives","SOLF0:USTF0",1770961063900,3.87416632,78.629,78.593,2.35430075]
["bitfinex-derivatives","SOLF0:USTF0",1770961065193,3.87416632,78.629,78.594,13.78099744]
["bitfinex-derivatives","SOLF0:USTF0",1770961066604,3.55322049,78.62,78.587,2.32012813]
["bitfinex-derivatives","SOLF0:USTF0",1770961066904,3.87416632,78.627,78.587,2.32012813]
["bitfinex-derivatives","SOLF0:USTF0",1770961067098,3.87416632,78.625,78.587,2.32012813]
["bitfinex-derivatives","SOLF0:USTF0",1770961067394,9.26237647,78.624,78.587,2.32012813]
["bitfinex-derivatives","SOLF0:USTF0",1770961067702,3.87416632,78.625,78.589,2.2775823]
["bitfinex-derivatives","SOLF0:USTF0",1770961068204,9.26375305,78.624,78.589,2.2775823]
["bitfinex-derivatives","SOLF0:USTF0",1770961068405,3.87416632,78.625,78.589,2.2775823]
["bitfinex-derivatives","SOLF0:USTF0",1770961068706,3.87416632,78.619,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961069007,3.87416632,78.617,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961069709,3.87416632,78.615,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961069906,9.26551273,78.614,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961070107,3.87416632,78.615,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961070310,9.26552191,78.614,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961070508,3.87416632,78.615,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961070707,9.26541086,78.614,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961070907,3.87416632,78.615,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961071108,9.26541086,78.614,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961071311,3.87416632,78.615,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961071506,9.26530639,78.614,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961071811,3.87416632,78.615,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961072012,9.26539875,78.614,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961072312,3.87416632,78.615,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961072504,9.26560999,78.614,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961072699,3.87416632,78.615,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961072904,9.26533135,78.614,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961073212,3.87416632,78.615,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961073409,9.26261499,78.614,78.584,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961073609,9.26261499,78.614,78.57,3.55322049]
["bitfinex-derivatives","SOLF0:USTF0",1770961073610,3.87416632,78.609,78.57,3.55322049]
["bitfinex-derivatives","SOLF0:USTF0",1770961073905,3.87416632,78.607,78.57,3.55322049]
["bitfinex-derivatives","SOLF0:USTF0",1770961074114,3.87416632,78.599,78.557,2.33410817]
["bitfinex-derivatives","SOLF0:USTF0",1770961074315,3.87416632,78.597,78.557,2.33410817]
["bitfinex-derivatives","SOLF0:USTF0",1770961074509,3.87416632,78.597,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770961074708,3.87416632,78.609,78.562,2.33410817]
["bitfinex-derivatives","SOLF0:USTF0",1770961074910,9.25718112,78.608,78.571,2.33410817]
["bitfinex-derivatives","SOLF0:USTF0",1770961075107,9.25718112,78.607,78.571,2.33410817]
["bitfinex-derivatives","SOLF0:USTF0",1770961075304,3.87416632,78.609,78.571,2.33410817]
["bitfinex-derivatives","SOLF0:USTF0",1770961075508,9.25997487,78.608,78.571,2.33410817]
["bitfinex-derivatives","SOLF0:USTF0",1770961075715,9.25997487,78.607,78.574,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770961076013,3.55322049,78.6,78.571,2.33410817]
["bitfinex-derivatives","SOLF0:USTF0",1770961076814,3.87416632,78.605,78.572,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770961077004,3.87416632,78.604,78.572,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770961077210,3.87416632,78.599,78.56,2.29726519]
["bitfinex-derivatives","SOLF0:USTF0",1770961077410,3.87416632,78.597,78.56,2.29726519]
["bitfinex-derivatives","SOLF0:USTF0",1770961078512,38.29,78.621,78.55,3.55322049]
["bitfinex-derivatives","SOLF0:USTF0",1770961078513,3.87416632,78.589,78.556,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770961078810,3.87416632,78.579,78.54,3.55322049]
["bitfinex-derivatives","SOLF0:USTF0",1770961079213,3.87416632,78.579,78.538,2.38566643]
["bitfinex-derivatives","SOLF0:USTF0",1770961079809,3.87416632,78.579,78.54,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770961081314,3.87416632,78.579,78.494,22.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770961081315,3.88528077,78.549,78.503,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770961081507,3.55322049,78.56,78.511,2.43984129]
["bitfinex-derivatives","SOLF0:USTF0",1770961082316,3.55322049,78.56,78.521,2.43984129]
["bitfinex-derivatives","SOLF0:USTF0",1770961082916,7.43850126,78.58,78.531,2.43984129]
["bitfinex-derivatives","SOLF0:USTF0",1770961083215,3.88528077,78.579,78.537,2.43984129]
["bitfinex-derivatives","SOLF0:USTF0",1770961084414,3.88528077,78.579,78.478,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1770961084415,3.88528077,78.559,78.525,13.86891728]
["bitfinex-derivatives","SOLF0:USTF0",1770961084618,3.88528077,78.559,78.514,2.39801728]
["bitfinex-derivatives","SOLF0:USTF0",1770961084619,3.55322049,78.55,78.514,2.39801728]
["bitfinex-derivatives","SOLF0:USTF0",1770961084920,3.88528077,78.549,78.501,2.39801728]
["bitfinex-derivatives","SOLF0:USTF0",1770961085213,134.48,78.592,78.501,2.39801728]
["bitfinex-derivatives","SOLF0:USTF0",1770961085214,3.88528077,78.539,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770961086322,3.55322049,78.55,78.513,2.3952281]
["bitfinex-derivatives","SOLF0:USTF0",1770961087817,3.88528077,78.549,78.513,2.3952281]
["bitfinex-derivatives","SOLF0:USTF0",1770961088024,3.88528077,78.539,78.5,341.45668735]
["bitfinex-derivatives","SOLF0:USTF0",1770961088723,3.88528077,78.539,78.504,11.474]
["bitfinex-derivatives","SOLF0:USTF0",1770961092020,3.88528077,78.539,78.511,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770961095020,3.88528077,78.55,78.511,13.807683]
["bitfinex-derivatives","SOLF0:USTF0",1770961096327,3.88528077,78.55,78.512,2.32774567]
["bitfinex-derivatives","SOLF0:USTF0",1770961097528,3.88528077,78.55,78.52,3.55322049]
["bitfinex-derivatives","SOLF0:USTF0",1770961100530,3.88528077,78.55,78.521,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770961102035,7.43850126,78.56,78.524,2.32940576]
["bitfinex-derivatives","SOLF0:USTF0",1770961102235,3.88528077,78.56,78.53,3.55322049]
["bitfinex-derivatives","SOLF0:USTF0",1770961102530,3.88528077,78.56,78.524,2.32940576]
["bitfinex-derivatives","SOLF0:USTF0",1770961102727,3.88528077,78.559,78.524,2.32940576]
["bitfinex-derivatives","SOLF0:USTF0",1770961106033,3.88528077,78.559,78.525,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770961106333,3.88528077,78.598,78.541,2.34591021]
["bitfinex-derivatives","SOLF0:USTF0",1770961106529,22.9132,78.625,78.541,2.34591021]
["bitfinex-derivatives","SOLF0:USTF0",1770961106530,3.88528077,78.579,78.541,2.34591021]
["bitfinex-derivatives","SOLF0:USTF0",1770961107735,3.88528077,78.579,78.543,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770961111833,3.88528077,78.579,78.545,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770961112032,3.88528077,78.579,78.546,2.27989441]
["bitfinex-derivatives","SOLF0:USTF0",1770961113739,3.88528077,78.579,78.552,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770961120341,3.5572302,78.57,78.542,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770961124641,7.65382634,78.57,78.542,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770961124850,3.5572302,78.55,78.515,2.6182061]
["bitfinex-derivatives","SOLF0:USTF0",1770961125051,4.09659614,78.549,78.515,2.6182061]
["bitfinex-derivatives","SOLF0:USTF0",1770961126243,3.5572302,78.54,78.515,2.6182061]
["bitfinex-derivatives","SOLF0:USTF0",1770961126752,3.5572302,78.54,78.513,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770961129345,4.09659614,78.549,78.472,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1770961129346,4.09659614,78.549,78.518,14.14782279]
["bitfinex-derivatives","SOLF0:USTF0",1770961131148,7.65382634,78.56,78.526,2.66459279]
["bitfinex-derivatives","SOLF0:USTF0",1770961131857,7.65382634,78.57,78.532,2.60539098]
["bitfinex-derivatives","SOLF0:USTF0",1770961132856,7.65382634,78.57,78.53,3.5572302]
["bitfinex-derivatives","SOLF0:USTF0",1770961132857,7.65382634,78.57,78.535,2.60539098]
["bitfinex-derivatives","SOLF0:USTF0",1770961135255,7.65382634,78.57,78.541,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770961135455,4.09659614,78.57,78.541,14.06518326]
["bitfinex-derivatives","SOLF0:USTF0",1770961135950,4.09659614,78.569,78.532,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770961136150,4.09659614,78.569,78.495,23.78840565]
["bitfinex-derivatives","SOLF0:USTF0",1770961136151,4.09659614,78.549,78.502,2.59668326]
["bitfinex-derivatives","SOLF0:USTF0",1770961136353,4.09659614,78.549,78.51,3.5572302]
["bitfinex-derivatives","SOLF0:USTF0",1770961136759,4.09659614,78.549,78.51,6.15391346]
["bitfinex-derivatives","SOLF0:USTF0",1770961136956,4.09659614,78.549,78.511,2.59668326]
["bitfinex-derivatives","SOLF0:USTF0",1770961137661,4.09659614,78.549,78.516,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770961138459,7.65382634,78.56,78.523,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770961139256,4.09659614,78.559,78.523,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770961140559,3.5572302,78.55,78.523,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770961145668,3.5572302,78.56,78.527,2.66823981]
["bitfinex-derivatives","SOLF0:USTF0",1770961146564,7.40059527,78.56,78.527,2.66823981]
["bitfinex-derivatives","SOLF0:USTF0",1770961147363,3.84336507,78.559,78.527,2.66823981]
["bitfinex-derivatives","SOLF0:USTF0",1770961147565,3.5572302,78.55,78.516,2.64887488]
["bitfinex-derivatives","SOLF0:USTF0",1770961147761,9.17195389,78.556,78.516,2.64887488]
["bitfinex-derivatives","SOLF0:USTF0",1770961148071,3.84336507,78.557,78.516,2.64887488]
["bitfinex-derivatives","SOLF0:USTF0",1770961148459,3.5572302,78.55,78.516,2.64887488]
["bitfinex-derivatives","SOLF0:USTF0",1770961148663,3.84336507,78.549,78.516,2.64887488]
["bitfinex-derivatives","SOLF0:USTF0",1770961148863,3.84336507,78.549,78.518,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1770961153377,3.84336507,78.549,78.516,2.64887488]
["bitfinex-derivatives","SOLF0:USTF0",1770961153575,7.40059527,78.54,78.509,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770961153777,3.84336507,78.54,78.509,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770961153975,3.84336507,78.529,78.49,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770961154164,3.84336507,78.529,78.49,15.0332302]
["bitfinex-derivatives","SOLF0:USTF0",1770961154771,3.84336507,78.529,78.49,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770961154973,3.84336507,78.529,78.484,2.7418123]
["bitfinex-derivatives","SOLF0:USTF0",1770961155175,7.40059527,78.52,78.484,2.7418123]
["bitfinex-derivatives","SOLF0:USTF0",1770961155373,3.84336507,78.519,78.473,2.7418123]
["bitfinex-derivatives","SOLF0:USTF0",1770961156483,3.5572302,78.52,78.473,2.7418123]
["bitfinex-derivatives","SOLF0:USTF0",1770961156484,3.84336507,78.509,78.473,2.7418123]
["bitfinex-derivatives","SOLF0:USTF0",1770961158980,7.40059527,78.52,78.48,3.5572302]
["bitfinex-derivatives","SOLF0:USTF0",1770961159175,7.40059527,78.52,78.481,2.85739936]
["bitfinex-derivatives","SOLF0:USTF0",1770961159484,3.84336507,78.519,78.481,2.85739936]
["bitfinex-derivatives","SOLF0:USTF0",1770961159679,3.84336507,78.531,78.491,2.68086233]
["bitfinex-derivatives","SOLF0:USTF0",1770961160978,3.84336507,78.529,78.491,2.68086233]
["bitfinex-derivatives","SOLF0:USTF0",1770961161575,7.40059527,78.52,78.485,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1770961161879,7.40059527,78.52,78.48,6.18547407]
["bitfinex-derivatives","SOLF0:USTF0",1770961161880,3.84336507,78.519,78.48,6.18547407]
["bitfinex-derivatives","SOLF0:USTF0",1770961162080,3.84336507,78.509,78.463,2.62824387]
["bitfinex-derivatives","SOLF0:USTF0",1770961162285,3.84336507,78.509,78.47,3.5572302]
["bitfinex-derivatives","SOLF0:USTF0",1770961164485,3.84336507,78.509,78.471,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770961164683,3.84336507,78.509,78.472,2.66051633]
["bitfinex-derivatives","SOLF0:USTF0",1770961165779,3.84336507,78.509,78.474,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770961166684,3.84336507,78.509,78.474,14.0989614]
["bitfinex-derivatives","SOLF0:USTF0",1770961168482,3.84336507,78.509,78.47,3.5572302]
["bitfinex-derivatives","SOLF0:USTF0",1770961168483,3.84336507,78.509,78.477,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1770961168683,3.84336507,78.509,78.477,14.19697552]
["bitfinex-derivatives","SOLF0:USTF0",1770961169189,3.84336507,78.509,78.47,2.71897552]
["bitfinex-derivatives","SOLF0:USTF0",1770961169685,3.84336507,78.509,78.47,6.27620572]
["bitfinex-derivatives","SOLF0:USTF0",1770961173392,3.83683947,78.498,78.46,3.5572302]
["bitfinex-derivatives","SOLF0:USTF0",1770961174090,3.83683947,78.498,78.456,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770961174277,3.83683947,78.498,78.46,3.5572302]
["bitfinex-derivatives","SOLF0:USTF0",1770961176691,9.20908365,78.525,78.447,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770961176692,7.68739661,78.48,78.447,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770961177284,4.13016641,78.479,78.447,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770961180295,4.13016641,78.479,78.45,3.56649836]
["bitfinex-derivatives","SOLF0:USTF0",1770961181894,4.13016641,78.479,78.447,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770961184590,4.13016641,78.479,78.448,2.65554286]
["bitfinex-derivatives","SOLF0:USTF0",1770961185098,4.13016641,78.479,78.451,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1770961185696,7.69666477,78.49,78.451,14.1269478]
["bitfinex-derivatives","SOLF0:USTF0",1770961185895,4.13016641,78.489,78.451,14.1269478]
["bitfinex-derivatives","SOLF0:USTF0",1770961190295,4.13016641,78.489,78.454,14.14418727]
["bitfinex-derivatives","SOLF0:USTF0",1770961192209,4.13016641,78.489,78.454,2.66288727]
["bitfinex-derivatives","SOLF0:USTF0",1770961193909,11.4757,78.493,78.454,2.66288727]
["bitfinex-derivatives","SOLF0:USTF0",1770961194100,4.13016641,78.499,78.461,2.69741139]
["bitfinex-derivatives","SOLF0:USTF0",1770961194402,4.13016641,78.499,78.462,2.69741139]
["bitfinex-derivatives","SOLF0:USTF0",1770961195600,11.475,78.498,78.462,2.69741139]
["bitfinex-derivatives","SOLF0:USTF0",1770961195806,4.13016641,78.497,78.462,2.69741139]
["bitfinex-derivatives","SOLF0:USTF0",1770961197306,9.20908365,78.516,78.481,2.68040332]
["bitfinex-derivatives","SOLF0:USTF0",1770961197506,4.13016641,78.533,78.491,2.68356381]
["bitfinex-derivatives","SOLF0:USTF0",1770961198003,7.69666477,78.53,78.491,2.68356381]
["bitfinex-derivatives","SOLF0:USTF0",1770961198395,4.13016641,78.509,78.461,2.68356381]
["bitfinex-derivatives","SOLF0:USTF0",1770961199006,3.56649836,78.5,78.461,2.68356381]
["bitfinex-derivatives","SOLF0:USTF0",1770961199704,3.56649836,78.5,78.462,2.84385811]
["bitfinex-derivatives","SOLF0:USTF0",1770961200204,4.13016641,78.489,78.446,2.84385811]
["bitfinex-derivatives","SOLF0:USTF0",1770961200409,4.13016641,78.479,78.442,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770961200908,3.92245952,78.469,78.434,2.84385811]
["bitfinex-derivatives","SOLF0:USTF0",1770961201808,3.92245952,78.469,78.435,11.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770961202199,3.92245952,78.469,78.441,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770961202407,3.56649836,78.47,78.441,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770961202605,7.48895788,78.48,78.441,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770961202801,7.48895788,78.48,78.441,14.41549043]
["bitfinex-derivatives","SOLF0:USTF0",1770961203001,3.56649836,78.47,78.441,14.41549043]
["bitfinex-derivatives","SOLF0:USTF0",1770961203597,7.48895788,78.47,78.429,343.44764036]
["bitfinex-derivatives","SOLF0:USTF0",1770961203801,3.56649836,78.46,78.429,2.90270399]
["bitfinex-derivatives","SOLF0:USTF0",1770961204299,3.92245952,78.459,78.42,3.56649836]
["bitfinex-derivatives","SOLF0:USTF0",1770961204706,3.92245952,78.459,78.421,2.90270399]
["bitfinex-derivatives","SOLF0:USTF0",1770961205706,3.92245952,78.459,78.429,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1770961206500,3.92245952,78.459,78.421,2.90270399]
["bitfinex-derivatives","SOLF0:USTF0",1770961206709,3.56649836,78.45,78.409,2.63093975]
["bitfinex-derivatives","SOLF0:USTF0",1770961206905,3.92245952,78.449,78.409,2.63093975]
["bitfinex-derivatives","SOLF0:USTF0",1770961207909,3.92245952,78.449,78.411,2.60652546]
["bitfinex-derivatives","SOLF0:USTF0",1770961208813,3.92245952,78.449,78.411,14.09412546]
["bitfinex-derivatives","SOLF0:USTF0",1770961209300,3.92245952,78.449,78.417,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1770961210500,3.92245952,78.46,78.417,13.86256989]
["bitfinex-derivatives","SOLF0:USTF0",1770961210701,3.92245952,78.459,78.42,3.56649836]
["bitfinex-derivatives","SOLF0:USTF0",1770961211412,3.92245952,78.459,78.387,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1770961211413,3.92245952,78.449,78.41,3.56649836]
["bitfinex-derivatives","SOLF0:USTF0",1770961211912,3.92245952,78.449,78.41,5.9425062]
["bitfinex-derivatives","SOLF0:USTF0",1770961212422,140.84,78.479,78.368,22.988]
["bitfinex-derivatives","SOLF0:USTF0",1770961212423,3.92245952,78.439,78.405,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770961213405,3.92245952,78.439,78.399,2.37600784]
["bitfinex-derivatives","SOLF0:USTF0",1770961213406,3.56649836,78.43,78.399,2.37600784]
["bitfinex-derivatives","SOLF0:USTF0",1770961214216,3.56649836,78.42,78.387,2.32467134]
["bitfinex-derivatives","SOLF0:USTF0",1770961214915,3.92245952,78.419,78.377,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770961215913,3.92245952,78.435,78.4,3.56649836]
["bitfinex-derivatives","SOLF0:USTF0",1770961216414,3.56649836,78.44,78.4,5.90029672]
["bitfinex-derivatives","SOLF0:USTF0",1770961216708,3.92245952,78.459,78.42,3.56649836]
["bitfinex-derivatives","SOLF0:USTF0",1770961217514,3.92245952,78.459,78.422,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1770961218515,9.16010793,78.476,78.351,196.46130387]
["bitfinex-derivatives","SOLF0:USTF0",1770961218516,3.92245952,78.449,78.41,3.56649836]
["bitfinex-derivatives","SOLF0:USTF0",1770961219112,3.92245952,78.449,78.411,2.29132423]
["bitfinex-derivatives","SOLF0:USTF0",1770961219716,3.92245952,78.449,78.411,13.77902423]
["bitfinex-derivatives","SOLF0:USTF0",1770961219915,3.56649836,78.46,78.42,3.56649836]
["bitfinex-derivatives","SOLF0:USTF0",1770961220512,3.56649836,78.47,78.43,3.56649836]
["bitfinex-derivatives","SOLF0:USTF0",1770961220923,3.56649836,78.47,78.431,2.42218883]
["bitfinex-derivatives","SOLF0:USTF0",1770961221104,3.56649836,78.47,78.371,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1770961221105,3.92245952,78.488,78.441,2.42218883]
["bitfinex-derivatives","SOLF0:USTF0",1770961221414,3.92245952,78.488,78.45,3.56649836]
["bitfinex-derivatives","SOLF0:USTF0",1770961222412,101.76,78.508,78.414,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770961222413,3.92245952,78.479,78.428,2.53261702]
["bitfinex-derivatives","SOLF0:USTF0",1770961222717,3.92245952,78.479,78.414,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770961222718,3.92245952,78.479,78.431,2.53261702]
["bitfinex-derivatives","SOLF0:USTF0",1770961223415,3.56649836,78.48,78.441,2.53261702]
["bitfinex-derivatives","SOLF0:USTF0",1770961223920,3.56649836,78.49,78.441,2.53261702]
["bitfinex-derivatives","SOLF0:USTF0",1770961224516,3.56649836,78.48,78.441,2.53261702]
["bitfinex-derivatives","SOLF0:USTF0",1770961224817,3.56649836,78.48,78.443,2.58905148]
["bitfinex-derivatives","SOLF0:USTF0",1770961226316,3.56649836,78.48,78.444,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770961226722,3.56649836,78.48,78.444,14.07148433]
["bitfinex-derivatives","SOLF0:USTF0",1770961227328,3.56649836,78.48,78.447,2.58868433]
["bitfinex-derivatives","SOLF0:USTF0",1770961228626,3.92245952,78.492,78.447,2.58868433]
["bitfinex-derivatives","SOLF0:USTF0",1770961228821,3.56649836,78.48,78.447,2.58868433]
["bitfinex-derivatives","SOLF0:USTF0",1770961231122,3.56649836,78.49,78.451,2.58152808]
["bitfinex-derivatives","SOLF0:USTF0",1770961231315,3.92245952,78.492,78.451,2.58152808]
["bitfinex-derivatives","SOLF0:USTF0",1770961231716,3.56649836,78.5,78.451,2.58152808]
["bitfinex-derivatives","SOLF0:USTF0",1770961231921,3.56649836,78.5,78.461,2.56285504]
["bitfinex-derivatives","SOLF0:USTF0",1770961240428,7.45257822,78.5,78.461,2.56285504]
["bitfinex-derivatives","SOLF0:USTF0",1770961240820,3.88607986,78.499,78.461,2.56285504]
["bitfinex-derivatives","SOLF0:USTF0",1770961241026,3.88607986,78.489,78.455,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770961249637,47.42367159,78.525,78.456,2.72371731]
["bitfinex-derivatives","SOLF0:USTF0",1770961249638,3.88607986,78.499,78.456,2.72371731]
["bitfinex-derivatives","SOLF0:USTF0",1770961250232,3.88607986,78.499,78.466,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1770961251031,3.56503394,78.49,78.459,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770961251640,3.88607986,78.489,78.459,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1770961254638,3.88607986,78.489,78.415,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1770961254639,3.88607986,78.479,78.446,14.15261308]
["bitfinex-derivatives","SOLF0:USTF0",1770961256433,3.88607986,78.479,78.452,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770961258542,3.88607986,78.489,78.452,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770961260638,3.88607986,78.489,78.453,2.6361666]
["bitfinex-derivatives","SOLF0:USTF0",1770961262240,3.88607986,78.489,78.455,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1770961262641,3.88607986,78.489,78.453,2.6361666]
["bitfinex-derivatives","SOLF0:USTF0",1770961263148,4.12032867,78.488,78.453,2.6361666]
["bitfinex-derivatives","SOLF0:USTF0",1770961263347,4.12032867,78.487,78.453,2.6361666]
["bitfinex-derivatives","SOLF0:USTF0",1770961264138,4.12032867,78.485,78.453,2.6361666]
["bitfinex-derivatives","SOLF0:USTF0",1770961264341,4.12032867,78.483,78.448,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770961264946,3.56503394,78.47,78.437,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770961266352,4.12032867,78.477,78.437,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770961266542,4.12032867,78.477,78.437,14.26700983]
["bitfinex-derivatives","SOLF0:USTF0",1770961266949,4.12032867,78.469,78.437,14.26700983]
["bitfinex-derivatives","SOLF0:USTF0",1770961268650,4.12032867,78.469,78.439,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1770961269746,4.12032867,78.469,78.441,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770961269950,9.22303561,78.476,78.441,14.27462461]
["bitfinex-derivatives","SOLF0:USTF0",1770961270149,9.22303561,78.475,78.442,2.79142461]
["bitfinex-derivatives","SOLF0:USTF0",1770961270341,9.22303561,78.479,78.449,2.79142461]
["bitfinex-derivatives","SOLF0:USTF0",1770961270544,9.22303561,78.489,78.451,2.79142461]
["bitfinex-derivatives","SOLF0:USTF0",1770961270747,7.68536261,78.49,78.451,2.79142461]
["bitfinex-derivatives","SOLF0:USTF0",1770961271042,9.22362817,78.489,78.46,2.79142461]
["bitfinex-derivatives","SOLF0:USTF0",1770961271244,9.22362817,78.499,78.461,2.79142461]
["bitfinex-derivatives","SOLF0:USTF0",1770961271445,9.22362817,78.498,78.461,2.79142461]
["bitfinex-derivatives","SOLF0:USTF0",1770961271650,4.12032867,78.509,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770961271851,13.34395684,78.508,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770961272050,9.22362817,78.507,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770961272241,9.22362817,78.506,78.473,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770961272445,9.22362817,78.505,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961272646,9.22362817,78.504,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961272848,4.12032867,78.508,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961273152,9.22514968,78.507,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961273349,9.22514968,78.506,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961273555,9.22514968,78.505,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961273755,4.12032867,78.508,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961273948,13.34499231,78.507,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961274147,9.22466364,78.506,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961274351,9.22466364,78.505,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961274551,9.22466364,78.504,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961274752,4.12032867,78.507,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961274951,9.26533697,78.506,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961275152,9.26533697,78.505,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961275351,9.26533697,78.504,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961275648,4.12032867,78.507,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961275951,9.26439056,78.506,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961276142,9.26439056,78.505,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961276347,4.12032867,78.507,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961276544,3.56503394,78.5,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961276756,9.26324793,78.505,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961276949,4.12032867,78.507,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961277150,3.56503394,78.5,78.474,2.76622575]
["bitfinex-derivatives","SOLF0:USTF0",1770961278150,3.56503394,78.5,78.465,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770961278356,3.56503394,78.5,78.468,2.82694413]
["bitfinex-derivatives","SOLF0:USTF0",1770961279852,3.56503394,78.5,78.47,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770961280755,3.56503394,78.5,78.47,14.39187649]
["bitfinex-derivatives","SOLF0:USTF0",1770961281556,4.12032867,78.479,78.431,2.97256908]
["bitfinex-derivatives","SOLF0:USTF0",1770961282052,3.56503394,78.47,78.431,2.97256908]
["bitfinex-derivatives","SOLF0:USTF0",1770961282661,3.394e-05,78.47,78.431,2.97256908]
["bitfinex-derivatives","SOLF0:USTF0",1770961282854,4.12032867,78.479,78.441,2.97256908]
["bitfinex-derivatives","SOLF0:USTF0",1770961283053,4.12032867,78.489,78.441,2.97256908]
["bitfinex-derivatives","SOLF0:USTF0",1770961283253,9.26120037,78.49,78.451,2.97256908]
["bitfinex-derivatives","SOLF0:USTF0",1770961283460,12.82623431,78.5,78.451,2.97256908]
["bitfinex-derivatives","SOLF0:USTF0",1770961283757,3.56503394,78.49,78.451,2.97256908]
["bitfinex-derivatives","SOLF0:USTF0",1770961284758,3.56503394,78.49,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770961290163,3.56503394,78.5,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770961290358,3.56503394,78.49,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770961294658,3.56503394,78.5,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770961294854,7.49933777,78.5,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770961295054,3.93430383,78.499,78.461,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1770961296558,3.93430383,78.499,78.462,3.04734626]
["bitfinex-derivatives","SOLF0:USTF0",1770961296759,3.56503394,78.5,78.462,3.04734626]
["bitfinex-derivatives","SOLF0:USTF0",1770961297161,3.56503394,78.5,78.463,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1770961297360,3.56503394,78.5,78.464,3.04734626]
["bitfinex-derivatives","SOLF0:USTF0",1770961299563,3.56503394,78.5,78.466,3.04729646]
["bitfinex-derivatives","SOLF0:USTF0",1770961301662,3.93430383,78.509,78.473,3.16666348]
["bitfinex-derivatives","SOLF0:USTF0",1770961302064,3.56503394,78.52,78.481,3.16666348]
["bitfinex-derivatives","SOLF0:USTF0",1770961302866,495.19141593,78.521,78.492,3.16666348]
["bitfinex-derivatives","SOLF0:USTF0",1770961303061,274.12363749,78.525,78.492,3.16666348]
["bitfinex-derivatives","SOLF0:USTF0",1770961303867,274.12363749,78.525,78.495,3.16811172]
["bitfinex-derivatives","SOLF0:USTF0",1770961304468,3.93430383,78.519,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770961306667,274.12363749,78.525,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770961309771,3.93430383,78.519,78.488,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1770961314775,3.93430383,78.519,78.488,14.7305478]
["bitfinex-derivatives","SOLF0:USTF0",1770961315070,3.93430383,78.519,78.493,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770961319585,7.49603787,78.54,78.498,3.2364715]
["bitfinex-derivatives","SOLF0:USTF0",1770961319882,3.93430383,78.538,78.498,3.2364715]
["bitfinex-derivatives","SOLF0:USTF0",1770961320282,3.93430383,78.538,78.504,3.2364715]
["bitfinex-derivatives","SOLF0:USTF0",1770961320484,211.92,78.545,78.511,3.23150611]
["bitfinex-derivatives","SOLF0:USTF0",1770961320786,4.21101938,78.559,78.521,3.23132882]
["bitfinex-derivatives","SOLF0:USTF0",1770961320977,4.21101938,78.559,78.531,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770961321183,271.14578575,78.567,78.531,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770961322077,271.14578575,78.567,78.533,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770961322279,3.56173404,78.56,78.533,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770961325179,3.56173404,78.56,78.52,3.56173404]
["bitfinex-derivatives","SOLF0:USTF0",1770961325180,7.77275342,78.56,78.523,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770961325486,4.21101938,78.549,78.51,3.22661134]
["bitfinex-derivatives","SOLF0:USTF0",1770961325688,3.56173404,78.54,78.51,3.22661134]
["bitfinex-derivatives","SOLF0:USTF0",1770961326891,3.56173404,78.54,78.515,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770961328290,4.21101938,78.549,78.515,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770961328493,4.21101938,78.549,78.522,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770961332886,3.404e-05,78.56,78.53,3.31369559]
["bitfinex-derivatives","SOLF0:USTF0",1770961333086,271.14578575,78.567,78.531,3.31369559]
["bitfinex-derivatives","SOLF0:USTF0",1770961333285,3.56173404,78.56,78.531,3.31369559]
["bitfinex-derivatives","SOLF0:USTF0",1770961333790,3.56173404,78.57,78.531,3.31369559]
["bitfinex-derivatives","SOLF0:USTF0",1770961333987,3.56173404,78.56,78.524,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1770961334199,3.56173404,78.55,78.524,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1770961334992,4.21101938,78.549,78.514,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770961338392,4.21101938,78.549,78.521,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770961339388,3.56173404,78.55,78.521,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770961339891,3.56173404,78.55,78.521,14.73334755]
["bitfinex-derivatives","SOLF0:USTF0",1770961341291,4.21101938,78.56,78.485,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770961341292,7.77275342,78.56,78.528,14.73224755]
["bitfinex-derivatives","SOLF0:USTF0",1770961341491,7.77275342,78.56,78.529,3.26174755]
["bitfinex-derivatives","SOLF0:USTF0",1770961342000,3.56173404,78.56,78.532,14.73140646]
["bitfinex-derivatives","SOLF0:USTF0",1770961342894,3.56173404,78.55,78.525,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1770961343293,4.21101938,78.559,78.525,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1770961343790,3.56173404,78.54,78.517,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770961344190,4.21101938,78.549,78.517,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770961349997,4.21101938,78.549,78.517,14.76523762]
["bitfinex-derivatives","SOLF0:USTF0",1770961350998,4.21101938,78.549,78.519,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770961351198,3.56173404,78.55,78.52,3.2944726]
["bitfinex-derivatives","SOLF0:USTF0",1770961351600,3.56173404,78.55,78.523,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770961352301,3.56173404,78.55,78.523,14.77722806]
["bitfinex-derivatives","SOLF0:USTF0",1770961353992,3.56173404,78.55,78.524,3.27984844]
["bitfinex-derivatives","SOLF0:USTF0",1770961354196,15.77884725,78.596,78.484,22.954]
["bitfinex-derivatives","SOLF0:USTF0",1770961354197,3.56173404,78.56,78.53,3.27984844]
["bitfinex-derivatives","SOLF0:USTF0",1770961355495,7.46743323,78.57,78.532,3.27577294]
["bitfinex-derivatives","SOLF0:USTF0",1770961355895,3.90569919,78.569,78.532,3.27577294]
["bitfinex-derivatives","SOLF0:USTF0",1770961356095,3.56173404,78.56,78.532,3.27577294]
["bitfinex-derivatives","SOLF0:USTF0",1770961356706,3.56173404,78.56,78.533,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770961357806,3.56173404,78.56,78.534,3.2553107]
["bitfinex-derivatives","SOLF0:USTF0",1770961363210,3.90569919,78.569,78.54,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770961363713,3.56173404,78.57,78.543,3.28682338]
["bitfinex-derivatives","SOLF0:USTF0",1770961365014,3.55786476,78.57,78.543,3.28682338]
["bitfinex-derivatives","SOLF0:USTF0",1770961365815,3.90569919,78.589,78.551,3.25589024]
["bitfinex-derivatives","SOLF0:USTF0",1770961366016,3.90569919,78.588,78.551,3.25589024]
["bitfinex-derivatives","SOLF0:USTF0",1770961366215,3.55786476,78.58,78.551,3.25589024]
["bitfinex-derivatives","SOLF0:USTF0",1770961366511,3.90569919,78.588,78.551,3.25589024]
["bitfinex-derivatives","SOLF0:USTF0",1770961366716,3.55786476,78.59,78.551,3.25589024]
["bitfinex-derivatives","SOLF0:USTF0",1770961367118,3.55786476,78.59,78.559,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770961367315,3.90569919,78.589,78.559,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770961368022,3.55786476,78.58,78.559,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770961369116,3.90569919,78.589,78.559,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770961370016,3.90569919,78.589,78.565,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770961370414,3.90569919,78.589,78.551,3.25589024]
["bitfinex-derivatives","SOLF0:USTF0",1770961371816,3.90569919,78.589,78.558,3.31777385]
["bitfinex-derivatives","SOLF0:USTF0",1770961372714,3.90569919,78.589,78.56,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770961373119,3.90569919,78.589,78.56,14.78367385]
["bitfinex-derivatives","SOLF0:USTF0",1770961375211,3.90569919,78.589,78.56,3.31777385]
["bitfinex-derivatives","SOLF0:USTF0",1770961375415,3.55786476,78.58,78.56,3.31777385]
["bitfinex-derivatives","SOLF0:USTF0",1770961376622,3.90569919,78.589,78.56,3.31777385]
["bitfinex-derivatives","SOLF0:USTF0",1770961377017,3.90569919,78.589,78.551,3.32476191]
["bitfinex-derivatives","SOLF0:USTF0",1770961377725,3.90569919,78.589,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770961379120,9.22892081,78.608,78.522,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770961379121,9.22892081,78.608,78.58,3.33813714]
["bitfinex-derivatives","SOLF0:USTF0",1770961379422,3.90569919,78.615,78.581,3.33813714]
["bitfinex-derivatives","SOLF0:USTF0",1770961379627,3.90569919,78.615,78.592,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770961379826,3.55786476,78.62,78.592,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770961380728,3.55786476,78.63,78.599,14.8348776]
["bitfinex-derivatives","SOLF0:USTF0",1770961381028,3.983352,78.638,78.6,3.3747776]
["bitfinex-derivatives","SOLF0:USTF0",1770961381234,3.983352,78.638,78.561,22.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770961381235,3.983352,78.649,78.613,3.3747776]
["bitfinex-derivatives","SOLF0:USTF0",1770961381424,3.55786476,78.64,78.613,3.3747776]
["bitfinex-derivatives","SOLF0:USTF0",1770961381820,7.54121676,78.64,78.607,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770961383523,11.4516,78.659,78.555,23.78029339]
["bitfinex-derivatives","SOLF0:USTF0",1770961383524,3.55786476,78.62,78.597,11.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770961383728,3.55786476,78.62,78.555,23.78029339]
["bitfinex-derivatives","SOLF0:USTF0",1770961383729,3.55786476,78.62,78.581,3.21768121]
["bitfinex-derivatives","SOLF0:USTF0",1770961384439,3.55786476,78.62,78.595,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770961386245,7.54121676,78.63,78.595,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770961387640,3.983352,78.629,78.595,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770961388041,3.55786476,78.62,78.592,3.21768121]
["bitfinex-derivatives","SOLF0:USTF0",1770961388242,3.983352,78.629,78.592,3.21768121]
["bitfinex-derivatives","SOLF0:USTF0",1770961389738,3.983352,78.629,78.599,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770961390339,3.983352,78.639,78.6,3.20046728]
["bitfinex-derivatives","SOLF0:USTF0",1770961390538,3.55786476,78.64,78.602,3.20046728]
["bitfinex-derivatives","SOLF0:USTF0",1770961390742,3.983352,78.649,78.611,3.20046728]
["bitfinex-derivatives","SOLF0:USTF0",1770961391231,3.983352,78.649,78.566,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770961391232,3.983352,78.639,78.606,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770961393938,3.983352,78.629,78.595,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770961396949,3.983352,78.629,78.597,14.69835959]
["bitfinex-derivatives","SOLF0:USTF0",1770961397240,3.55786476,78.64,78.601,3.23785959]
["bitfinex-derivatives","SOLF0:USTF0",1770961397741,3.983352,78.639,78.601,3.23785959]
["bitfinex-derivatives","SOLF0:USTF0",1770961400642,3.983352,78.639,78.602,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770961401546,3.983352,78.639,78.602,14.69160911]
["bitfinex-derivatives","SOLF0:USTF0",1770961402242,3.983352,78.639,78.604,14.69119777]
["bitfinex-derivatives","SOLF0:USTF0",1770961409550,3.983352,78.629,78.583,3.22807114]
["bitfinex-derivatives","SOLF0:USTF0",1770961410748,3.97527453,78.628,78.59,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770961411652,3.97527453,78.628,78.591,3.23425092]
["bitfinex-derivatives","SOLF0:USTF0",1770961411945,3.97527453,78.628,78.59,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770961411946,3.55786476,78.64,78.593,3.23425092]
["bitfinex-derivatives","SOLF0:USTF0",1770961412153,3.97527453,78.638,78.593,3.23425092]
["bitfinex-derivatives","SOLF0:USTF0",1770961412845,3.97527453,78.638,78.602,3.23425092]
["bitfinex-derivatives","SOLF0:USTF0",1770961413046,11.79783679,78.672,78.562,124.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770961413047,3.97527453,78.649,78.611,3.23425092]
["bitfinex-derivatives","SOLF0:USTF0",1770961414851,3.97527453,78.649,78.612,3.19176696]
["bitfinex-derivatives","SOLF0:USTF0",1770961415351,3.55786476,78.65,78.615,3.19176696]
["bitfinex-derivatives","SOLF0:USTF0",1770961415554,7.65367396,78.66,78.621,3.07674361]
["bitfinex-derivatives","SOLF0:USTF0",1770961416147,4.0958092,78.659,78.621,3.07674361]
["bitfinex-derivatives","SOLF0:USTF0",1770961416751,4.0958092,78.659,78.622,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770961417351,4.0958092,78.659,78.623,3.07674361]
["bitfinex-derivatives","SOLF0:USTF0",1770961418649,4.0958092,78.659,78.622,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770961418650,3.55786476,78.66,78.625,3.07136126]
["bitfinex-derivatives","SOLF0:USTF0",1770961419858,3.55786476,78.66,78.627,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770961420054,3.55786476,78.66,78.625,3.07136126]
["bitfinex-derivatives","SOLF0:USTF0",1770961420555,4.0958092,78.659,78.625,3.07136126]
["bitfinex-derivatives","SOLF0:USTF0",1770961420753,4.0958092,78.659,78.62,3.06764701]
["bitfinex-derivatives","SOLF0:USTF0",1770961420959,4.0958092,78.659,78.621,3.06764701]
["bitfinex-derivatives","SOLF0:USTF0",1770961426859,4.0958092,78.659,78.629,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770961428865,4.0958092,78.659,78.632,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770961429468,4.0958092,78.669,78.632,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770961429660,4.0958092,78.667,78.632,14.63066695]
["bitfinex-derivatives","SOLF0:USTF0",1770961429863,4.0958092,78.667,78.638,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770961430464,4.0958092,78.699,78.66,3.54972131]
["bitfinex-derivatives","SOLF0:USTF0",1770961430771,4.0958092,78.699,78.651,3.17536695]
["bitfinex-derivatives","SOLF0:USTF0",1770961431764,4.0958092,78.699,78.655,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770961434678,4.0958092,78.699,78.658,3.17491532]
["bitfinex-derivatives","SOLF0:USTF0",1770961435075,3.54972131,78.7,78.661,3.17491532]
["bitfinex-derivatives","SOLF0:USTF0",1770961435374,3.54972131,78.7,78.665,3.17491532]
["bitfinex-derivatives","SOLF0:USTF0",1770961435875,4.0958092,78.689,78.656,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770961436277,7.64553051,78.7,78.664,3.33596633]
["bitfinex-derivatives","SOLF0:USTF0",1770961436462,3.54972131,78.7,78.664,3.33596633]
["bitfinex-derivatives","SOLF0:USTF0",1770961436668,4.0958092,78.707,78.664,3.33596633]
["bitfinex-derivatives","SOLF0:USTF0",1770961436869,4.0958092,78.707,78.671,3.33596633]
["bitfinex-derivatives","SOLF0:USTF0",1770961437767,4.0958092,78.707,78.676,15.0463971]
["bitfinex-derivatives","SOLF0:USTF0",1770961438474,4.0958092,78.729,78.691,3.5974971]
["bitfinex-derivatives","SOLF0:USTF0",1770961442680,4.0958092,78.729,78.696,3.72644025]
["bitfinex-derivatives","SOLF0:USTF0",1770961443881,4.0958092,78.729,78.699,3.72670296]
["bitfinex-derivatives","SOLF0:USTF0",1770961444479,3.54972131,78.72,78.688,3.72670296]
["bitfinex-derivatives","SOLF0:USTF0",1770961446377,4.0958092,78.729,78.69,3.54972131]
["bitfinex-derivatives","SOLF0:USTF0",1770961446575,4.0958092,78.729,78.638,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1770961446576,7.74061657,78.7,78.667,3.78587057]
["bitfinex-derivatives","SOLF0:USTF0",1770961447577,3.54972131,78.69,78.659,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770961447981,7.74061657,78.69,78.659,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770961448582,4.19089526,78.689,78.659,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770961456498,4.19089526,78.689,78.648,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1770961456801,7.74061657,78.69,78.646,3.71824157]
["bitfinex-derivatives","SOLF0:USTF0",1770961457195,7.74061657,78.69,78.651,3.71824157]
["bitfinex-derivatives","SOLF0:USTF0",1770961458793,7.74061657,78.69,78.66,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770961461097,3.54972131,78.69,78.663,3.69843035]
["bitfinex-derivatives","SOLF0:USTF0",1770961465005,4.19089526,78.699,78.664,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770961465499,3.54972131,78.69,78.663,3.69843035]
["bitfinex-derivatives","SOLF0:USTF0",1770961468297,3.54972131,78.69,78.663,15.14923035]
["bitfinex-derivatives","SOLF0:USTF0",1770961468605,4.19089526,78.699,78.664,3.64888214]
["bitfinex-derivatives","SOLF0:USTF0",1770961473607,4.19089526,78.699,78.667,15.11739453]
["bitfinex-derivatives","SOLF0:USTF0",1770961473998,4.19089526,78.699,78.667,3.66709453]
["bitfinex-derivatives","SOLF0:USTF0",1770961474410,3.54972131,78.69,78.657,3.66146933]
["bitfinex-derivatives","SOLF0:USTF0",1770961475100,4.19089526,78.699,78.657,3.66146933]
["bitfinex-derivatives","SOLF0:USTF0",1770961475705,4.19089526,78.699,78.66,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770961475904,4.19089526,78.699,78.66,15.11935397]
["bitfinex-derivatives","SOLF0:USTF0",1770961477401,4.19089526,78.699,78.665,3.66805397]
["bitfinex-derivatives","SOLF0:USTF0",1770961478713,3.85795056,78.689,78.658,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770961480403,5.245e-05,78.703,78.681,3.69114108]
["bitfinex-derivatives","SOLF0:USTF0",1770961480615,3.85795056,78.713,78.681,3.69114108]
["bitfinex-derivatives","SOLF0:USTF0",1770961481313,3.85795056,78.724,78.69,3.69114108]
["bitfinex-derivatives","SOLF0:USTF0",1770961481514,3.85795056,78.724,78.691,3.68580733]
["bitfinex-derivatives","SOLF0:USTF0",1770961482703,3.85795056,78.724,78.692,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770961487512,3.5442195,78.71,78.677,3.50869148]
["bitfinex-derivatives","SOLF0:USTF0",1770961488316,3.85795056,78.709,78.67,3.5442195]
["bitfinex-derivatives","SOLF0:USTF0",1770961488821,3.85795056,78.709,78.674,3.50995181]
["bitfinex-derivatives","SOLF0:USTF0",1770961494221,3.85795056,78.709,78.676,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770961494613,3.85795056,78.709,78.674,3.50995181]
["bitfinex-derivatives","SOLF0:USTF0",1770961495724,3.85795056,78.709,78.669,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770961495923,3.85795056,78.699,78.669,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770961499028,3.85795056,78.699,78.669,15.12010572]
["bitfinex-derivatives","SOLF0:USTF0",1770961501629,3.85795056,78.699,78.67,3.650073]
["bitfinex-derivatives","SOLF0:USTF0",1770961501827,4.13205148,78.699,78.66,3.5442195]
["bitfinex-derivatives","SOLF0:USTF0",1770961502028,4.13205148,78.699,78.659,3.650073]
["bitfinex-derivatives","SOLF0:USTF0",1770961502330,4.13205148,78.699,78.661,3.650073]
["bitfinex-derivatives","SOLF0:USTF0",1770961502525,7.67627098,78.71,78.675,3.650073]
["bitfinex-derivatives","SOLF0:USTF0",1770961503023,4.13205148,78.733,78.692,3.650073]
["bitfinex-derivatives","SOLF0:USTF0",1770961503830,3.5442195,78.73,78.692,3.650073]
["bitfinex-derivatives","SOLF0:USTF0",1770961504726,4.13205148,78.733,78.701,3.62341122]
["bitfinex-derivatives","SOLF0:USTF0",1770961504926,4.13205148,78.744,78.701,3.62341122]
["bitfinex-derivatives","SOLF0:USTF0",1770961506519,4.13205148,78.744,78.706,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770961506823,27.41930261,78.755,78.711,3.19124262]
["bitfinex-derivatives","SOLF0:USTF0",1770961507127,27.41930261,78.755,78.71,3.5442195]
["bitfinex-derivatives","SOLF0:USTF0",1770961507128,4.13205148,78.746,78.71,3.5442195]
["bitfinex-derivatives","SOLF0:USTF0",1770961507327,4.13205148,78.746,78.701,3.19124262]
["bitfinex-derivatives","SOLF0:USTF0",1770961507533,4.13205148,78.739,78.701,3.19124262]
["bitfinex-derivatives","SOLF0:USTF0",1770961509137,4.13205148,78.749,78.701,3.19124262]
["bitfinex-derivatives","SOLF0:USTF0",1770961509433,4.13205148,78.749,78.711,3.20142761]
["bitfinex-derivatives","SOLF0:USTF0",1770961510938,4.13205148,78.749,78.709,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770961511133,3.5442195,78.74,78.709,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770961511334,3.5442195,78.74,78.709,14.83238814]
["bitfinex-derivatives","SOLF0:USTF0",1770961512341,7.67627098,78.74,78.709,14.83238814]
["bitfinex-derivatives","SOLF0:USTF0",1770961512733,4.13205148,78.739,78.709,11.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770961515341,3.5442195,78.74,78.712,3.33392041]
["bitfinex-derivatives","SOLF0:USTF0",1770961515539,3.5442195,78.75,78.712,3.33392041]
["bitfinex-derivatives","SOLF0:USTF0",1770961516039,7.67627098,78.75,78.712,3.33392041]
["bitfinex-derivatives","SOLF0:USTF0",1770961516938,4.13205148,78.749,78.712,3.33392041]
["bitfinex-derivatives","SOLF0:USTF0",1770961518233,3.5442195,78.74,78.712,3.33392041]
["bitfinex-derivatives","SOLF0:USTF0",1770961519640,4.13205148,78.749,78.712,3.33392041]
["bitfinex-derivatives","SOLF0:USTF0",1770961519831,3.5442195,78.74,78.712,3.33392041]
["bitfinex-derivatives","SOLF0:USTF0",1770961520539,3.5442195,78.74,78.713,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770961520927,3.5442195,78.74,78.713,14.76955109]
["bitfinex-derivatives","SOLF0:USTF0",1770961522138,4.13205148,78.749,78.713,14.76955109]
["bitfinex-derivatives","SOLF0:USTF0",1770961522839,4.13205148,78.749,78.713,3.32595109]
["bitfinex-derivatives","SOLF0:USTF0",1770961523743,3.5442195,78.74,78.713,3.32595109]
["bitfinex-derivatives","SOLF0:USTF0",1770961524042,7.67627098,78.74,78.71,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1770961525349,3.5442195,78.74,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770961525534,7.67627098,78.75,78.716,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770961525733,4.13205148,78.749,78.717,3.36192551]
["bitfinex-derivatives","SOLF0:USTF0",1770961533544,4.13205148,78.749,78.718,3.36641691]
["bitfinex-derivatives","SOLF0:USTF0",1770961535640,3.92637081,78.739,78.707,3.34736018]
["bitfinex-derivatives","SOLF0:USTF0",1770961536039,3.92637081,78.749,78.714,3.34736018]
["bitfinex-derivatives","SOLF0:USTF0",1770961538146,3.5442195,78.74,78.704,3.50978395]
["bitfinex-derivatives","SOLF0:USTF0",1770961538349,3.92637081,78.739,78.704,3.50978395]
["bitfinex-derivatives","SOLF0:USTF0",1770961539555,3.5442195,78.71,78.681,3.50978395]
["bitfinex-derivatives","SOLF0:USTF0",1770961540845,3.5442195,78.71,78.681,14.95798395]
["bitfinex-derivatives","SOLF0:USTF0",1770961542847,3.5442195,78.71,78.682,3.54181067]
["bitfinex-derivatives","SOLF0:USTF0",1770961543044,3.92637081,78.719,78.682,3.54181067]
["bitfinex-derivatives","SOLF0:USTF0",1770961543352,3.5442195,78.72,78.688,3.54181067]
["bitfinex-derivatives","SOLF0:USTF0",1770961543745,3.92637081,78.729,78.688,3.54181067]
["bitfinex-derivatives","SOLF0:USTF0",1770961544148,3.5442195,78.72,78.689,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770961544346,3.92637081,78.719,78.689,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770961544651,3.92637081,78.719,78.69,3.51723188]
["bitfinex-derivatives","SOLF0:USTF0",1770961545351,3.92637081,78.719,78.691,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770961545545,3.5442195,78.72,78.692,3.47477638]
["bitfinex-derivatives","SOLF0:USTF0",1770961547351,3.92637081,78.719,78.683,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770961547555,3.92637081,78.719,78.684,3.47477638]
["bitfinex-derivatives","SOLF0:USTF0",1770961547852,3.5442195,78.72,78.684,3.47477638]
["bitfinex-derivatives","SOLF0:USTF0",1770961548351,3.5442195,78.72,78.691,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770961548850,3.54466359,78.72,78.691,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770961549254,3.92637081,78.729,78.692,3.44700268]
["bitfinex-derivatives","SOLF0:USTF0",1770961550754,3.54466359,78.72,78.692,3.44700268]
["bitfinex-derivatives","SOLF0:USTF0",1770961550953,3.54466359,78.72,78.683,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770961550954,3.92637081,78.719,78.683,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770961551253,3.92637081,78.719,78.687,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770961551455,3.92637081,78.719,78.687,14.88555208]
["bitfinex-derivatives","SOLF0:USTF0",1770961552148,3.92637081,78.719,78.688,3.46711651]
["bitfinex-derivatives","SOLF0:USTF0",1770961554746,3.92637081,78.719,78.689,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770961558352,3.54466359,78.72,78.692,14.92928089]
["bitfinex-derivatives","SOLF0:USTF0",1770961560554,3.94062291,78.719,78.692,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770961560857,3.54466359,78.71,78.682,3.52932873]
["bitfinex-derivatives","SOLF0:USTF0",1770961561954,3.54466359,78.71,78.685,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770961564653,7.4852865,78.71,78.677,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770961564857,7.4852865,78.71,78.677,14.99674058]
["bitfinex-derivatives","SOLF0:USTF0",1770961565153,3.94062291,78.709,78.68,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770961566853,3.94062291,78.709,78.68,15.00291461]
["bitfinex-derivatives","SOLF0:USTF0",1770961567060,3.94062291,78.719,78.682,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770961567261,3.54466359,78.71,78.682,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770961567460,3.54466359,78.71,78.683,3.55451461]
["bitfinex-derivatives","SOLF0:USTF0",1770961572671,3.94062291,78.719,78.686,3.56038686]
["bitfinex-derivatives","SOLF0:USTF0",1770961575271,13.07852271,78.738,78.69,3.56014714]
["bitfinex-derivatives","SOLF0:USTF0",1770961575569,3.94062291,78.737,78.691,3.56014714]
["bitfinex-derivatives","SOLF0:USTF0",1770961576870,3.94062291,78.737,78.698,14.88572887]
["bitfinex-derivatives","SOLF0:USTF0",1770961577470,3.54466359,78.73,78.698,14.88572887]
["bitfinex-derivatives","SOLF0:USTF0",1770961577873,3.94062291,78.729,78.698,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770961578179,3.54466359,78.72,78.691,3.41960777]
["bitfinex-derivatives","SOLF0:USTF0",1770961581578,3.94062291,78.719,78.691,3.41960777]
["bitfinex-derivatives","SOLF0:USTF0",1770961583678,3.94062291,78.709,78.675,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770961585682,3.94062291,78.709,78.679,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770961589789,3.94062291,78.709,78.679,14.71241267]
["bitfinex-derivatives","SOLF0:USTF0",1770961590689,3.94062291,78.709,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961592188,9.15926992,78.708,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961592486,3.94062291,78.709,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961592791,9.15861549,78.708,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961593085,3.94062291,78.709,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961593291,9.15861549,78.708,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961593495,3.94062291,78.709,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961594087,9.15803659,78.708,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961594290,3.94062291,78.709,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961594490,9.15753505,78.708,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961594691,3.94062291,78.709,78.68,3.25975456]
["bitfinex-derivatives","SOLF0:USTF0",1770961594894,3.92812584,78.72,78.683,3.23843677]
["bitfinex-derivatives","SOLF0:USTF0",1770961595087,11.4417,78.727,78.683,3.23843677]
["bitfinex-derivatives","SOLF0:USTF0",1770961595088,3.54466359,78.71,78.683,3.23843677]
["bitfinex-derivatives","SOLF0:USTF0",1770961598792,3.54466359,78.7,78.674,3.15385654]
["bitfinex-derivatives","SOLF0:USTF0",1770961598995,9.1580914,78.708,78.674,3.15385654]
["bitfinex-derivatives","SOLF0:USTF0",1770961599298,9.1580914,78.708,78.642,46.40746704]
["bitfinex-derivatives","SOLF0:USTF0",1770961599299,3.92812584,78.699,78.661,3.15385654]
["bitfinex-derivatives","SOLF0:USTF0",1770961599488,3.92812584,78.689,78.657,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770961600694,3.92812584,78.679,78.651,3.15385654]
["bitfinex-derivatives","SOLF0:USTF0",1770961603495,3.54466359,78.68,78.651,3.15385654]
["bitfinex-derivatives","SOLF0:USTF0",1770961607596,7.47278943,78.68,78.651,3.15385654]
["bitfinex-derivatives","SOLF0:USTF0",1770961608905,7.47637985,78.68,78.651,3.15385654]
["bitfinex-derivatives","SOLF0:USTF0",1770961609209,3.92812584,78.679,78.651,3.15385654]
["bitfinex-derivatives","SOLF0:USTF0",1770961610308,3.92812584,78.679,78.644,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770961610906,3.92812584,78.679,78.644,14.66124495]
["bitfinex-derivatives","SOLF0:USTF0",1770961611409,3.92812584,78.679,78.645,3.20764495]
["bitfinex-derivatives","SOLF0:USTF0",1770961612802,3.92812584,78.679,78.617,22.9149]
["bitfinex-derivatives","SOLF0:USTF0",1770961612803,7.47637985,78.66,78.624,196.35599216]
["bitfinex-derivatives","SOLF0:USTF0",1770961613002,3.92812584,78.659,78.624,196.35599216]
["bitfinex-derivatives","SOLF0:USTF0",1770961613513,3.92812584,78.659,78.625,3.2017607]
["bitfinex-derivatives","SOLF0:USTF0",1770961615414,3.54825401,78.65,78.625,3.2017607]
["bitfinex-derivatives","SOLF0:USTF0",1770961615712,3.92812584,78.649,78.615,3.2037202]
["bitfinex-derivatives","SOLF0:USTF0",1770961620114,3.92812584,78.649,78.613,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770961620316,3.92812584,78.649,78.614,3.19841754]
["bitfinex-derivatives","SOLF0:USTF0",1770961621114,3.92812584,78.649,78.617,3.19756876]
["bitfinex-derivatives","SOLF0:USTF0",1770961621616,3.92812584,78.649,78.604,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770961621617,3.92812584,78.649,78.62,6.74582277]
["bitfinex-derivatives","SOLF0:USTF0",1770961621909,3.92812584,78.649,78.62,3.19756876]
["bitfinex-derivatives","SOLF0:USTF0",1770961624219,3.92812584,78.649,78.622,14.56691462]
["bitfinex-derivatives","SOLF0:USTF0",1770961625016,3.92812584,78.649,78.582,344.32279815]
["bitfinex-derivatives","SOLF0:USTF0",1770961625320,3.54825401,78.63,78.591,3.11001462]
["bitfinex-derivatives","SOLF0:USTF0",1770961625620,7.58412143,78.63,78.591,3.11001462]
["bitfinex-derivatives","SOLF0:USTF0",1770961626410,4.03586742,78.641,78.603,3.12003185]
["bitfinex-derivatives","SOLF0:USTF0",1770961626810,4.03586742,78.641,78.611,3.12003185]
["bitfinex-derivatives","SOLF0:USTF0",1770961627010,4.03586742,78.651,78.621,3.12003185]
["bitfinex-derivatives","SOLF0:USTF0",1770961628708,3.54825401,78.68,78.641,2.80187863]
["bitfinex-derivatives","SOLF0:USTF0",1770961629018,3.54825401,78.68,78.582,522.63049815]
["bitfinex-derivatives","SOLF0:USTF0",1770961629019,4.03586742,78.688,78.651,2.80187863]
["bitfinex-derivatives","SOLF0:USTF0",1770961631920,4.03586742,78.688,78.643,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770961632118,4.03586742,78.679,78.641,2.73921522]
["bitfinex-derivatives","SOLF0:USTF0",1770961633327,4.03586742,78.669,78.634,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1770961633625,139.69118648,78.708,78.61,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770961633626,4.03586742,78.659,78.626,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770961636022,4.03586742,78.673,78.631,2.92601859]
["bitfinex-derivatives","SOLF0:USTF0",1770961636621,3.54825401,78.67,78.631,2.92601859]
["bitfinex-derivatives","SOLF0:USTF0",1770961638929,4.03586742,78.669,78.631,2.92601859]
["bitfinex-derivatives","SOLF0:USTF0",1770961642029,4.03586742,78.669,78.631,1.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770961642238,7.7854837,78.64,78.59,3.54825401]
["bitfinex-derivatives","SOLF0:USTF0",1770961642432,4.23722969,78.639,78.59,3.54825401]
["bitfinex-derivatives","SOLF0:USTF0",1770961643635,4.23722969,78.639,78.6,3.54825401]
["bitfinex-derivatives","SOLF0:USTF0",1770961643940,4.23722969,78.639,78.602,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770961645843,4.23722969,78.639,78.602,11.56165312]
["bitfinex-derivatives","SOLF0:USTF0",1770961646539,4.23722969,78.639,78.604,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770961650645,4.23722969,78.639,78.604,11.56163681]
["bitfinex-derivatives","SOLF0:USTF0",1770961652451,3.54825401,78.63,78.604,0.10223681]
["bitfinex-derivatives","SOLF0:USTF0",1770961652651,4.23722969,78.639,78.604,0.10223681]
["bitfinex-derivatives","SOLF0:USTF0",1770961655453,11.4527,78.651,78.582,344.32279815]
["bitfinex-derivatives","SOLF0:USTF0",1770961655454,4.17489233,78.629,78.594,11.56089213]
["bitfinex-derivatives","SOLF0:USTF0",1770961655646,4.17489233,78.629,78.594,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770961657647,4.17489233,78.629,78.584,11.56229213]
["bitfinex-derivatives","SOLF0:USTF0",1770961657846,4.08220962,78.619,78.584,11.56229213]
["bitfinex-derivatives","SOLF0:USTF0",1770961659753,4.08220962,78.619,78.585,0.2784645]
["bitfinex-derivatives","SOLF0:USTF0",1770961660145,3.54825401,78.63,78.59,3.54825401]
["bitfinex-derivatives","SOLF0:USTF0",1770961660342,3.54825401,78.63,78.591,0.2784645]
["bitfinex-derivatives","SOLF0:USTF0",1770961661051,7.63391016,78.63,78.591,0.2784645]
["bitfinex-derivatives","SOLF0:USTF0",1770961661845,4.08656705,78.64,78.601,0.2766427]
["bitfinex-derivatives","SOLF0:USTF0",1770961662845,4.08656705,78.64,78.606,0.2766427]
["bitfinex-derivatives","SOLF0:USTF0",1770961663849,7.63482106,78.64,78.606,0.2766427]
["bitfinex-derivatives","SOLF0:USTF0",1770961664252,4.12755543,78.639,78.606,0.2766427]
["bitfinex-derivatives","SOLF0:USTF0",1770961667959,4.12755543,78.639,78.605,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770961681169,4.12755543,78.639,78.605,11.94448123]
["bitfinex-derivatives","SOLF0:USTF0",1770961682272,13.23557493,78.639,78.605,11.94448123]
["bitfinex-derivatives","SOLF0:USTF0",1770961682472,4.20939733,78.638,78.605,11.94448123]
["bitfinex-derivatives","SOLF0:USTF0",1770961683071,4.20939733,78.629,78.592,0.48735406]
["bitfinex-derivatives","SOLF0:USTF0",1770961683271,4.20939733,78.629,78.583,0.48735406]
["bitfinex-derivatives","SOLF0:USTF0",1770961683471,4.20939733,78.629,78.591,0.48735406]
["bitfinex-derivatives","SOLF0:USTF0",1770961684774,4.20939733,78.629,78.604,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770961685169,9.1818064,78.628,78.604,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770961685471,9.1818064,78.627,78.596,0.48885864]
["bitfinex-derivatives","SOLF0:USTF0",1770961685669,4.20939733,78.629,78.596,0.48885864]
["bitfinex-derivatives","SOLF0:USTF0",1770961685873,9.18615887,78.628,78.596,0.48885864]
["bitfinex-derivatives","SOLF0:USTF0",1770961686175,9.18615887,78.627,78.596,0.48885864]
["bitfinex-derivatives","SOLF0:USTF0",1770961686369,9.18615887,78.626,78.596,0.48885864]
["bitfinex-derivatives","SOLF0:USTF0",1770961686568,9.18615887,78.625,78.596,0.48885864]
["bitfinex-derivatives","SOLF0:USTF0",1770961686764,4.20939733,78.629,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961686971,9.19180435,78.628,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961687169,9.19180435,78.627,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961687368,9.19180435,78.626,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961687569,9.19180435,78.625,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961687770,9.19180435,78.624,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961688072,9.19180435,78.623,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961688275,4.20939733,78.629,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961688579,4.20939733,78.627,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961688775,4.20939733,78.625,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961688975,4.20939733,78.623,78.597,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770961691676,4.20939733,78.632,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961691877,4.20939733,78.63,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961692079,4.20939733,78.628,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961692277,13.40472773,78.627,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961692477,9.1953304,78.626,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961692672,9.1953304,78.625,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961692877,9.1953304,78.624,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961693078,4.20939733,78.627,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961693279,9.1956758,78.626,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961693478,9.1956758,78.625,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961693681,9.1956758,78.624,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961693879,9.1956758,78.623,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961694075,9.19683044,78.622,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961694280,9.19683044,78.621,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961694478,9.19683044,78.62,78.597,11.97515566]
["bitfinex-derivatives","SOLF0:USTF0",1770961694680,9.19683044,78.62,78.578,0.40168248]
["bitfinex-derivatives","SOLF0:USTF0",1770961694681,4.20939733,78.618,78.578,0.40168248]
["bitfinex-derivatives","SOLF0:USTF0",1770961694987,4.20939733,78.609,78.561,0.40168248]
["bitfinex-derivatives","SOLF0:USTF0",1770961695286,4.20939733,78.607,78.561,0.40168248]
["bitfinex-derivatives","SOLF0:USTF0",1770961695479,4.20939733,78.605,78.561,0.40168248]
["bitfinex-derivatives","SOLF0:USTF0",1770961695681,13.40622777,78.604,78.561,0.40168248]
["bitfinex-derivatives","SOLF0:USTF0",1770961695891,9.19683044,78.603,78.574,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770961696085,9.2083887,78.609,78.581,0.40314859]
["bitfinex-derivatives","SOLF0:USTF0",1770961696384,9.2083887,78.619,78.581,0.40314859]
["bitfinex-derivatives","SOLF0:USTF0",1770961696583,9.2083887,78.618,78.581,0.40314859]
["bitfinex-derivatives","SOLF0:USTF0",1770961696784,9.2083887,78.617,78.581,0.40314859]
["bitfinex-derivatives","SOLF0:USTF0",1770961696985,9.2083887,78.616,78.581,0.40314859]
["bitfinex-derivatives","SOLF0:USTF0",1770961697181,9.2083887,78.615,78.581,0.40314859]
["bitfinex-derivatives","SOLF0:USTF0",1770961697383,9.2083887,78.614,78.581,0.40314859]
["bitfinex-derivatives","SOLF0:USTF0",1770961697588,4.20939733,78.619,78.581,0.40314859]
["bitfinex-derivatives","SOLF0:USTF0",1770961697890,4.20939733,78.617,78.582,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770961698184,9.20722103,78.616,78.582,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770961698488,9.20722103,78.615,78.589,0.42646881]
["bitfinex-derivatives","SOLF0:USTF0",1770961698679,4.20939733,78.627,78.589,0.42646881]
["bitfinex-derivatives","SOLF0:USTF0",1770961698879,4.20939733,78.625,78.589,0.42646881]
["bitfinex-derivatives","SOLF0:USTF0",1770961699182,4.20939733,78.623,78.589,0.42646881]
["bitfinex-derivatives","SOLF0:USTF0",1770961699382,9.20630989,78.622,78.589,0.42646881]
["bitfinex-derivatives","SOLF0:USTF0",1770961699583,9.20630989,78.621,78.589,0.42646881]
["bitfinex-derivatives","SOLF0:USTF0",1770961699783,9.20630989,78.62,78.591,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770961699974,4.20939733,78.618,78.58,3.55217507]
["bitfinex-derivatives","SOLF0:USTF0",1770961700180,4.20939733,78.616,78.58,3.55217507]
["bitfinex-derivatives","SOLF0:USTF0",1770961700378,9.20630989,78.615,78.58,3.55217507]
["bitfinex-derivatives","SOLF0:USTF0",1770961700579,4.20939733,78.616,78.58,3.89560198]
["bitfinex-derivatives","SOLF0:USTF0",1770961700775,13.41481115,78.615,78.58,3.89560198]
["bitfinex-derivatives","SOLF0:USTF0",1770961700985,4.20939733,78.615,78.58,3.89560198]
["bitfinex-derivatives","SOLF0:USTF0",1770961701583,4.20939733,78.615,78.58,0.34342691]
["bitfinex-derivatives","SOLF0:USTF0",1770961701784,9.20539258,78.614,78.582,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770961702085,4.20939733,78.615,78.582,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770961703990,4.20939733,78.615,78.588,11.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770961704688,4.20939733,78.615,78.583,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961704888,4.20939733,78.609,78.583,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961708077,4.20939733,78.645,78.602,0.35115253]
["bitfinex-derivatives","SOLF0:USTF0",1770961708480,4.20939733,78.645,78.603,0.35115253]
["bitfinex-derivatives","SOLF0:USTF0",1770961708682,4.20939733,78.639,78.603,0.35115253]
["bitfinex-derivatives","SOLF0:USTF0",1770961709788,4.20939733,78.639,78.604,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770961711090,4.20939733,78.639,78.592,0.26450049]
["bitfinex-derivatives","SOLF0:USTF0",1770961711293,11.83118648,78.656,78.554,336.32378485]
["bitfinex-derivatives","SOLF0:USTF0",1770961711294,4.09456877,78.629,78.595,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770961711491,4.09456877,78.629,78.59,3.55217507]
["bitfinex-derivatives","SOLF0:USTF0",1770961711492,4.09456877,78.629,78.596,0.26450049]
["bitfinex-derivatives","SOLF0:USTF0",1770961712784,4.09456877,78.629,78.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770961716788,3.55217507,78.64,78.601,0.28251424]
["bitfinex-derivatives","SOLF0:USTF0",1770961717180,7.64027655,78.64,78.601,0.28251424]
["bitfinex-derivatives","SOLF0:USTF0",1770961717383,4.08810148,78.639,78.601,0.28251424]
["bitfinex-derivatives","SOLF0:USTF0",1770961718284,243.16,78.651,78.594,0.28228509]
["bitfinex-derivatives","SOLF0:USTF0",1770961718285,4.08821606,78.629,78.594,0.28228509]
["bitfinex-derivatives","SOLF0:USTF0",1770961719894,4.08821606,78.629,78.596,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770961720595,4.09724212,78.627,78.596,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770961721393,4.09724212,78.619,78.587,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770961721582,4.09724212,78.619,78.587,11.72613297]
["bitfinex-derivatives","SOLF0:USTF0",1770961726103,4.09724212,78.619,78.587,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770961735595,4.08009872,78.617,78.587,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770961735897,4.06626917,78.615,78.587,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770961736802,4.06626917,78.609,78.578,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770961739001,4.06626917,78.609,78.578,11.79328225]
["bitfinex-derivatives","SOLF0:USTF0",1770961740597,4.06626917,78.609,78.579,0.31447194]
["bitfinex-derivatives","SOLF0:USTF0",1770961741998,9.17278741,78.617,78.579,0.31447194]
["bitfinex-derivatives","SOLF0:USTF0",1770961742197,9.17278741,78.616,78.579,0.31447194]
["bitfinex-derivatives","SOLF0:USTF0",1770961742405,9.17278741,78.615,78.579,0.31447194]
["bitfinex-derivatives","SOLF0:USTF0",1770961742610,4.06153857,78.619,78.579,0.31447194]
["bitfinex-derivatives","SOLF0:USTF0",1770961742803,4.06153857,78.617,78.579,0.31447194]
["bitfinex-derivatives","SOLF0:USTF0",1770961743004,4.06153857,78.615,78.579,0.31447194]
["bitfinex-derivatives","SOLF0:USTF0",1770961746009,4.06153857,78.615,78.582,0.33065043]
["bitfinex-derivatives","SOLF0:USTF0",1770961748010,4.08797937,78.609,78.581,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770961755513,4.08797937,78.609,78.582,0.26397901]
["bitfinex-derivatives","SOLF0:USTF0",1770961763518,4.08797937,78.609,78.574,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770961763719,4.13534583,78.607,78.561,0.18284392]
["bitfinex-derivatives","SOLF0:USTF0",1770961763919,4.13523412,78.599,78.561,0.18284392]
["bitfinex-derivatives","SOLF0:USTF0",1770961764120,4.13523412,78.597,78.561,0.18284392]
["bitfinex-derivatives","SOLF0:USTF0",1770961764921,4.13523412,78.597,78.542,0.18284392]
["bitfinex-derivatives","SOLF0:USTF0",1770961765226,4.13523412,78.589,78.551,0.18284392]
["bitfinex-derivatives","SOLF0:USTF0",1770961765429,4.13523412,78.587,78.551,0.18284392]
["bitfinex-derivatives","SOLF0:USTF0",1770961765625,4.13523412,78.585,78.551,0.18284392]
["bitfinex-derivatives","SOLF0:USTF0",1770961765927,4.13523412,78.585,78.558,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770961770332,4.13523412,78.585,78.548,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770961771134,4.13523412,78.585,78.548,11.66400448]
["bitfinex-derivatives","SOLF0:USTF0",1770961771626,9.16789108,78.594,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770961771832,4.12672383,78.595,78.562,0.20203789]
["bitfinex-derivatives","SOLF0:USTF0",1770961772223,4.12672383,78.605,78.571,0.20203789]
["bitfinex-derivatives","SOLF0:USTF0",1770961776033,4.12672383,78.605,78.573,0.189402]
["bitfinex-derivatives","SOLF0:USTF0",1770961777843,4.12672383,78.605,78.579,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1770961780339,4.16109337,78.615,78.582,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770961780538,9.16789108,78.614,78.582,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770961781041,4.16109337,78.614,78.583,0.26697023]
["bitfinex-derivatives","SOLF0:USTF0",1770961782042,4.16109337,78.614,78.587,0.26435909]
["bitfinex-derivatives","SOLF0:USTF0",1770961782240,4.16109337,78.644,78.601,0.26435909]
["bitfinex-derivatives","SOLF0:USTF0",1770961782547,4.16109337,78.644,78.551,178.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770961782548,4.16109337,78.644,78.611,0.26435909]
["bitfinex-derivatives","SOLF0:USTF0",1770961782941,4.16109337,78.644,78.613,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770961786750,4.16109337,78.639,78.605,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770961788644,4.16109337,78.639,78.613,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770961790847,4.16109337,78.649,78.613,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770961791151,4.16109337,78.649,78.621,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1770961792641,4.16109337,78.649,78.614,0.39500709]
["bitfinex-derivatives","SOLF0:USTF0",1770961793354,4.16109337,78.639,78.613,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770961794353,4.16109337,78.649,78.619,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770961794943,4.16109337,78.659,78.623,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770961795147,4.16109337,78.659,78.623,11.81064755]
["bitfinex-derivatives","SOLF0:USTF0",1770961796450,3.55140562,78.65,78.623,11.81064755]
["bitfinex-derivatives","SOLF0:USTF0",1770961796751,4.16109337,78.649,78.616,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770961797147,4.16109337,78.649,78.573,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770961797148,273.77306487,78.67,78.621,3.81949049]
["bitfinex-derivatives","SOLF0:USTF0",1770961797352,3.55140562,78.69,78.65,3.55140562]
["bitfinex-derivatives","SOLF0:USTF0",1770961797555,11.82363712,78.73,78.661,3.81949049]
["bitfinex-derivatives","SOLF0:USTF0",1770961797853,3.55140562,78.7,78.66,3.55140562]
["bitfinex-derivatives","SOLF0:USTF0",1770961798357,3.55140562,78.69,78.647,3.81949049]
["bitfinex-derivatives","SOLF0:USTF0",1770961798850,3.55140562,78.69,78.65,3.55140562]
["bitfinex-derivatives","SOLF0:USTF0",1770961799354,4.16109337,78.689,78.65,3.55140562]
["bitfinex-derivatives","SOLF0:USTF0",1770961799742,4.16109337,78.689,78.654,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770961800143,3.55140562,78.68,78.615,3.81949049]
["bitfinex-derivatives","SOLF0:USTF0",1770961800348,4.16109337,78.649,78.616,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770961801657,4.16109337,78.649,78.61,3.55140562]
["bitfinex-derivatives","SOLF0:USTF0",1770961802149,4.16109337,78.649,78.61,7.57596516]
["bitfinex-derivatives","SOLF0:USTF0",1770961802752,4.16109337,78.649,78.611,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770961803155,7.72738272,78.64,78.6,3.55140562]
["bitfinex-derivatives","SOLF0:USTF0",1770961803360,7.72738272,78.64,78.601,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961804853,7.72738272,78.64,78.602,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961805054,4.1759771,78.639,78.602,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961805254,3.55140562,78.63,78.602,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961805650,3.55140562,78.63,78.59,3.55140562]
["bitfinex-derivatives","SOLF0:USTF0",1770961805651,3.55140562,78.63,78.592,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770961805859,4.1759771,78.629,78.592,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770961807662,3.55140562,78.62,78.592,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770961808462,3.55140562,78.62,78.589,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961810258,3.55140562,78.61,78.583,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770961810463,3.55140562,78.61,78.578,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961810658,7.72738272,78.61,78.578,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961811253,7.72738272,78.61,78.573,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770961811254,4.1759771,78.609,78.573,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770961812460,101.52,78.633,78.567,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961812461,7.72738272,78.6,78.567,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961812666,4.1759771,78.599,78.567,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961812966,4.1759771,78.599,78.563,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770961813664,4.1759771,78.599,78.564,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961813969,4.1759771,78.599,78.566,15.48955954]
["bitfinex-derivatives","SOLF0:USTF0",1770961814467,4.1759771,78.599,78.567,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961819867,4.1759771,78.589,78.556,4.02455954]
["bitfinex-derivatives","SOLF0:USTF0",1770961820972,4.1759771,78.589,78.555,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770961831769,4.1759771,78.589,78.555,15.69034918]
["bitfinex-derivatives","SOLF0:USTF0",1770961831965,4.1759771,78.589,78.559,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1770961832671,4.1759771,78.589,78.56,4.22374918]
["bitfinex-derivatives","SOLF0:USTF0",1770961833379,3.91175624,78.602,78.568,4.22374918]
["bitfinex-derivatives","SOLF0:USTF0",1770961833573,3.55140562,78.61,78.568,4.22374918]
["bitfinex-derivatives","SOLF0:USTF0",1770961834180,3.55140562,78.61,78.578,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961834372,4.11866464,78.609,78.578,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961834573,4.11866464,78.609,78.56,3.55140562]
["bitfinex-derivatives","SOLF0:USTF0",1770961834784,4.11866464,78.599,78.561,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961835879,3.55140562,78.59,78.567,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770961836080,4.11866464,78.589,78.551,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961837781,4.11866464,78.589,78.556,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770961840384,3.55140562,78.58,78.551,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961844979,4.11866464,78.589,78.553,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961845773,7.67007026,78.6,78.559,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961845979,4.11866464,78.599,78.559,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961846384,11.80336846,78.626,78.514,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1770961846385,7.67007026,78.61,78.574,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961846579,4.11866464,78.599,78.562,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961847486,4.11866464,78.599,78.569,15.41988915]
["bitfinex-derivatives","SOLF0:USTF0",1770961848286,4.11866464,78.609,78.572,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961848587,3.55140562,78.61,78.572,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961848784,3.55140562,78.6,78.572,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961850877,4.11866464,78.619,78.572,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961851688,4.11866464,78.619,78.573,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770961851888,7.67007026,78.61,78.574,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961852590,7.67007026,78.61,78.576,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770961852986,7.6733608,78.61,78.576,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770961853191,7.6733608,78.61,78.582,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770961853585,11.80336846,78.627,78.574,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961853586,3.55469616,78.6,78.574,3.95528915]
["bitfinex-derivatives","SOLF0:USTF0",1770961853786,3.55469616,78.6,78.565,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770961853988,7.53200264,78.6,78.565,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770961854491,3.97730648,78.599,78.565,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770961854993,3.97730648,78.599,78.552,3.97824913]
["bitfinex-derivatives","SOLF0:USTF0",1770961854994,3.55469616,78.59,78.557,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770961855188,3.97730648,78.599,78.552,3.97824913]
["bitfinex-derivatives","SOLF0:USTF0",1770961856291,3.97730648,78.599,78.557,3.97824913]
["bitfinex-derivatives","SOLF0:USTF0",1770961856597,3.55469616,78.59,78.557,3.97824913]
["bitfinex-derivatives","SOLF0:USTF0",1770961857792,3.55469616,78.59,78.558,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770961857992,3.55469616,78.59,78.557,3.97824913]
["bitfinex-derivatives","SOLF0:USTF0",1770961858498,3.97730648,78.599,78.56,3.55469616]
["bitfinex-derivatives","SOLF0:USTF0",1770961858796,3.97730648,78.599,78.561,3.97824913]
["bitfinex-derivatives","SOLF0:USTF0",1770961859791,3.55469616,78.61,78.571,3.97824913]
["bitfinex-derivatives","SOLF0:USTF0",1770961860190,7.53200264,78.62,78.581,3.97824913]
["bitfinex-derivatives","SOLF0:USTF0",1770961860693,445.3866,78.685,78.59,3.55469616]
["bitfinex-derivatives","SOLF0:USTF0",1770961860694,4.13318838,78.632,78.59,3.55469616]
["bitfinex-derivatives","SOLF0:USTF0",1770961860893,3.55469616,78.64,78.601,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961861290,4.13318838,78.645,78.607,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961861491,4.13318838,78.645,78.611,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961861790,3.55469616,78.65,78.611,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961861997,3.55469616,78.65,78.616,15.66449657]
["bitfinex-derivatives","SOLF0:USTF0",1770961864990,4.13318838,78.649,78.605,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770961865189,3.55469616,78.64,78.605,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770961866400,4.13318838,78.649,78.61,3.55469616]
["bitfinex-derivatives","SOLF0:USTF0",1770961866599,4.13318838,78.649,78.61,7.76149273]
["bitfinex-derivatives","SOLF0:USTF0",1770961866899,3.55469616,78.64,78.61,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961867595,4.13318838,78.649,78.61,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961867793,4.13318838,78.649,78.61,15.66529657]
["bitfinex-derivatives","SOLF0:USTF0",1770961868400,3.55469616,78.67,78.631,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961869602,3.55469616,78.66,78.631,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961869792,7.68788454,78.67,78.631,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961870399,3.55469616,78.66,78.631,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961870894,4.13318838,78.669,78.63,3.55469616]
["bitfinex-derivatives","SOLF0:USTF0",1770961871098,3.55469616,78.67,78.631,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961871897,3.55469616,78.67,78.576,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1770961871898,7.68788454,78.68,78.641,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961872103,4.13318838,78.68,78.65,3.55469616]
["bitfinex-derivatives","SOLF0:USTF0",1770961874104,4.13318838,78.689,78.65,3.55469616]
["bitfinex-derivatives","SOLF0:USTF0",1770961874805,38.22,78.71,78.597,61.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770961874806,7.68788454,78.7,78.661,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961875005,4.13318838,78.699,78.661,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961875202,7.68788454,78.69,78.651,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961875502,4.13318838,78.679,78.643,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770961875902,3.55469616,78.66,78.625,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961876108,7.68788454,78.66,78.625,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961876697,7.68788454,78.66,78.625,15.66319657]
["bitfinex-derivatives","SOLF0:USTF0",1770961879212,177.56,78.669,78.63,3.55469616]
["bitfinex-derivatives","SOLF0:USTF0",1770961879409,4.13318838,78.673,78.64,3.55469616]
["bitfinex-derivatives","SOLF0:USTF0",1770961880307,11.80336846,78.728,78.594,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770961880308,3.55469616,78.69,78.641,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961880497,3.55469616,78.69,78.601,22.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770961880498,7.68788454,78.7,78.651,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961880911,3.55469616,78.68,78.647,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770961886211,3.55469616,78.67,78.637,4.20679657]
["bitfinex-derivatives","SOLF0:USTF0",1770961886714,3.55469616,78.66,78.635,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1770961887112,4.13318838,78.669,78.635,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1770961892223,7.60840173,78.66,78.625,15.66309657]
["bitfinex-derivatives","SOLF0:USTF0",1770961892518,3.55469616,78.65,78.625,15.66309657]
["bitfinex-derivatives","SOLF0:USTF0",1770961892920,4.05370557,78.659,78.625,15.66309657]
["bitfinex-derivatives","SOLF0:USTF0",1770961894415,3.55469616,78.65,78.614,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961895813,3.55469616,78.65,78.616,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961904121,3.55469616,78.64,78.615,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770961904818,3.55469616,78.64,78.604,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961904819,3.91227141,78.646,78.617,15.36525648]
["bitfinex-derivatives","SOLF0:USTF0",1770961905020,3.55469616,78.65,78.618,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961909027,3.55469616,78.65,78.62,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961909731,3.55469616,78.65,78.623,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961911941,7.46696757,78.64,78.614,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770961913539,3.91227141,78.64,78.614,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770961914438,3.91227141,78.64,78.603,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961914439,3.91227141,78.64,78.607,11.459]
["bitfinex-derivatives","SOLF0:USTF0",1770961914736,7.46696757,78.62,78.581,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961914934,7.46630443,78.62,78.581,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961915735,7.46630443,78.62,78.587,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770961916137,7.46630443,78.62,78.587,15.36955648]
["bitfinex-derivatives","SOLF0:USTF0",1770961916333,3.55403302,78.63,78.588,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961916929,3.55403302,78.62,78.588,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961917341,3.91227141,78.629,78.591,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961918342,3.91227141,78.629,78.593,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961919738,3.91227141,78.629,78.596,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770961919942,3.91227141,78.629,78.597,3.90765648]
["bitfinex-derivatives","SOLF0:USTF0",1770961921846,3.91227141,78.629,78.587,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961922145,3.55403302,78.62,78.587,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961922348,7.47975447,78.62,78.587,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961922734,11.80336846,78.648,78.548,131.9774391]
["bitfinex-derivatives","SOLF0:USTF0",1770961922735,3.92572145,78.609,78.576,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961923046,3.92572145,78.599,78.551,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961923243,3.92572145,78.589,78.551,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961923838,3.92572145,78.598,78.551,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961924038,3.55403302,78.59,78.551,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961924742,3.55403302,78.59,78.553,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961925849,3.55403302,78.59,78.558,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770961926343,3.92572145,78.609,78.565,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961926546,3.55403302,78.6,78.565,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961927544,3.55403302,78.6,78.566,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770961927751,3.55403302,78.6,78.566,15.31663825]
["bitfinex-derivatives","SOLF0:USTF0",1770961928348,3.55403302,78.6,78.526,2.21446594]
["bitfinex-derivatives","SOLF0:USTF0",1770961928349,3.92572145,78.599,78.558,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770961928649,3.92572145,78.589,78.558,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770961931554,7.47975447,78.6,78.561,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961932848,7.47975447,78.6,78.562,15.31733825]
["bitfinex-derivatives","SOLF0:USTF0",1770961933846,3.92572145,78.599,78.562,15.31733825]
["bitfinex-derivatives","SOLF0:USTF0",1770961934349,11.4587,78.61,78.57,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961934350,3.55403302,78.61,78.57,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961934654,3.92572145,78.609,78.57,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961935154,3.55403302,78.6,78.57,3.85173825]
["bitfinex-derivatives","SOLF0:USTF0",1770961939347,3.55403302,78.59,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770961939552,3.92572145,78.589,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770961942551,3.92572145,78.589,78.554,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770961942958,3.92572145,78.589,78.554,15.31843825]
["bitfinex-derivatives","SOLF0:USTF0",1770961946150,3.55403302,78.58,78.554,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770961947554,3.92572145,78.589,78.561,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770961949360,3.92572145,78.579,78.551,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770961953765,3.92572145,78.579,78.544,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770961955067,3.92572145,78.579,78.544,15.42586186]
["bitfinex-derivatives","SOLF0:USTF0",1770961956864,3.92572145,78.579,78.547,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1770961957059,3.92572145,78.579,78.547,15.42546186]
["bitfinex-derivatives","SOLF0:USTF0",1770961963566,3.93354568,78.589,78.552,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961964566,3.93354568,78.589,78.554,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961967570,3.55403302,78.57,78.533,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961967768,7.4875787,78.57,78.533,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961967974,7.4875787,78.57,78.534,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770961968170,7.4875787,78.57,78.534,15.42726186]
["bitfinex-derivatives","SOLF0:USTF0",1770961968670,11.80336846,78.585,78.541,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961968671,3.93354568,78.585,78.541,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961969563,3.55403302,78.58,78.541,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961969874,3.55403302,78.57,78.541,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961970878,3.55403302,78.57,78.543,11.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770961973569,3.93354568,78.589,78.551,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961974877,3.93354568,78.589,78.553,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961976374,3.93354568,78.589,78.559,15.42356186]
["bitfinex-derivatives","SOLF0:USTF0",1770961976571,7.48999724,78.6,78.559,15.42356186]
["bitfinex-derivatives","SOLF0:USTF0",1770961976766,3.93354568,78.599,78.559,15.42356186]
["bitfinex-derivatives","SOLF0:USTF0",1770961977174,3.55645156,78.59,78.559,15.42356186]
["bitfinex-derivatives","SOLF0:USTF0",1770961977679,3.55645156,78.59,78.56,3.95766186]
["bitfinex-derivatives","SOLF0:USTF0",1770961977869,3.93354568,78.599,78.561,15.42336186]
["bitfinex-derivatives","SOLF0:USTF0",1770961978173,3.55645156,78.59,78.561,15.42336186]
["bitfinex-derivatives","SOLF0:USTF0",1770961981783,3.93354568,78.599,78.57,15.66399407]
["bitfinex-derivatives","SOLF0:USTF0",1770961981973,7.67592012,78.61,78.571,4.19959407]
["bitfinex-derivatives","SOLF0:USTF0",1770961982487,4.11946856,78.609,78.571,4.19959407]
["bitfinex-derivatives","SOLF0:USTF0",1770961982691,3.55645156,78.6,78.571,4.19959407]
["bitfinex-derivatives","SOLF0:USTF0",1770961983775,4.11946856,78.589,78.55,4.19959407]
["bitfinex-derivatives","SOLF0:USTF0",1770961984286,4.11946856,78.589,78.551,4.19959407]
["bitfinex-derivatives","SOLF0:USTF0",1770961984879,4.11946856,78.589,78.558,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770961987290,7.67592012,78.58,78.549,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770961993097,4.11946856,78.579,78.549,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770961994197,3.55645156,78.57,78.528,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770961994591,4.11946856,78.569,78.528,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770961995993,3.55645156,78.55,78.519,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770961996190,4.11946856,78.549,78.519,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770961999300,3.55645156,78.57,78.525,0.34463999]
["bitfinex-derivatives","SOLF0:USTF0",1770961999500,7.67592012,78.57,78.525,0.34463999]
["bitfinex-derivatives","SOLF0:USTF0",1770961999698,4.11946856,78.569,78.525,0.34463999]
["bitfinex-derivatives","SOLF0:USTF0",1770962000698,4.11946856,78.569,78.529,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770962000905,3.55645156,78.56,78.529,11.78993842]
["bitfinex-derivatives","SOLF0:USTF0",1770962003011,4.12242626,78.559,78.52,0.21273896]
["bitfinex-derivatives","SOLF0:USTF0",1770962003310,7.67887782,78.55,78.519,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770962004812,7.67887782,78.55,78.519,11.7120206]
["bitfinex-derivatives","SOLF0:USTF0",1770962006812,3.55645156,78.54,78.509,11.74185619]
["bitfinex-derivatives","SOLF0:USTF0",1770962011818,3.55645156,78.54,78.51,0.27002239]
["bitfinex-derivatives","SOLF0:USTF0",1770962015221,7.64763702,78.54,78.51,0.27002239]
["bitfinex-derivatives","SOLF0:USTF0",1770962015521,4.09118546,78.539,78.509,11.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770962017122,3.55645156,78.54,78.512,11.74422892]
["bitfinex-derivatives","SOLF0:USTF0",1770962017422,3.55645156,78.54,78.513,0.27142892]
["bitfinex-derivatives","SOLF0:USTF0",1770962018321,3.55645156,78.54,78.5,3.55645156]
["bitfinex-derivatives","SOLF0:USTF0",1770962018521,3.55645156,78.54,78.501,0.27189449]
["bitfinex-derivatives","SOLF0:USTF0",1770962018715,3.55645156,78.54,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770962019217,4.08956068,78.55,78.505,11.74579449]
["bitfinex-derivatives","SOLF0:USTF0",1770962019417,3.55645156,78.54,78.508,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1770962019613,3.55645156,78.54,78.509,0.27189449]
["bitfinex-derivatives","SOLF0:USTF0",1770962020521,7.67864639,78.54,78.509,0.27189449]
["bitfinex-derivatives","SOLF0:USTF0",1770962021122,4.12219483,78.539,78.509,0.27189449]
["bitfinex-derivatives","SOLF0:USTF0",1770962022332,4.13432639,78.529,78.498,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770962022723,4.13432639,78.529,78.488,11.6582975]
["bitfinex-derivatives","SOLF0:USTF0",1770962022919,3.55645156,78.52,78.488,11.6582975]
["bitfinex-derivatives","SOLF0:USTF0",1770962023432,3.55645156,78.52,78.489,0.1818975]
["bitfinex-derivatives","SOLF0:USTF0",1770962023618,4.13432639,78.529,78.492,0.1818975]
["bitfinex-derivatives","SOLF0:USTF0",1770962025331,4.13432639,78.529,78.499,11.67096965]
["bitfinex-derivatives","SOLF0:USTF0",1770962028832,3.55645156,78.53,78.503,11.65817956]
["bitfinex-derivatives","SOLF0:USTF0",1770962030331,7.68973693,78.54,78.508,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770962030828,4.13493721,78.539,78.508,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770962032343,3.55645156,78.53,78.504,0.18067588]
["bitfinex-derivatives","SOLF0:USTF0",1770962032641,3.55645156,78.53,78.499,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770962035452,3.55645156,78.53,78.499,11.60834658]
["bitfinex-derivatives","SOLF0:USTF0",1770962035752,3.55645156,78.53,78.5,0.1059575]
["bitfinex-derivatives","SOLF0:USTF0",1770962036052,3.55645156,78.53,78.502,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770962036546,4.13493721,78.539,78.502,11.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770962038952,11.4685,78.542,78.5,0.1059575]
["bitfinex-derivatives","SOLF0:USTF0",1770962038953,7.73328407,78.53,78.5,0.1059575]
["bitfinex-derivatives","SOLF0:USTF0",1770962039748,4.18306047,78.529,78.5,0.1059575]
["bitfinex-derivatives","SOLF0:USTF0",1770962040354,7.74441407,78.54,78.503,0.08442935]
["bitfinex-derivatives","SOLF0:USTF0",1770962040554,4.18306047,78.539,78.503,0.08442935]
["bitfinex-derivatives","SOLF0:USTF0",1770962040753,7.74437408,78.53,78.503,0.08442935]
["bitfinex-derivatives","SOLF0:USTF0",1770962041053,4.18302048,78.529,78.494,11.56531256]
["bitfinex-derivatives","SOLF0:USTF0",1770962041359,4.18302048,78.529,78.495,0.08991256]
["bitfinex-derivatives","SOLF0:USTF0",1770962041955,4.18302048,78.529,78.496,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770962042356,4.18302048,78.529,78.497,0.0767596]
["bitfinex-derivatives","SOLF0:USTF0",1770962043752,4.18302048,78.529,78.499,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770962043953,7.72102467,78.55,78.501,0.13661139]
["bitfinex-derivatives","SOLF0:USTF0",1770962044155,4.15967107,78.549,78.501,0.13661139]
["bitfinex-derivatives","SOLF0:USTF0",1770962044359,4.15967107,78.539,78.501,0.13661139]
["bitfinex-derivatives","SOLF0:USTF0",1770962045163,225.86,78.555,78.501,0.13661139]
["bitfinex-derivatives","SOLF0:USTF0",1770962045164,7.72102467,78.53,78.501,0.13661139]
["bitfinex-derivatives","SOLF0:USTF0",1770962045351,7.72102467,78.53,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770962045352,4.15967107,78.529,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770962045657,4.15967107,78.529,78.496,0.13661139]
["bitfinex-derivatives","SOLF0:USTF0",1770962046760,4.15967107,78.529,78.5,0.07880767]
["bitfinex-derivatives","SOLF0:USTF0",1770962048863,4.15967107,78.529,78.475,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1770962048864,4.17131281,78.551,78.511,0.1133279]
["bitfinex-derivatives","SOLF0:USTF0",1770962049563,7.73266641,78.56,78.523,0.1133279]
["bitfinex-derivatives","SOLF0:USTF0",1770962049859,4.16681679,78.559,78.523,0.1133279]
["bitfinex-derivatives","SOLF0:USTF0",1770962050958,4.16681679,78.549,78.515,11.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770962051159,4.16681679,78.539,78.5,3.68367354]
["bitfinex-derivatives","SOLF0:USTF0",1770962051360,3.5613536,78.53,78.5,0.12231994]
["bitfinex-derivatives","SOLF0:USTF0",1770962051764,4.16681679,78.539,78.5,0.12231994]
["bitfinex-derivatives","SOLF0:USTF0",1770962051964,4.16681679,78.539,78.494,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770962053068,4.16681679,78.539,78.494,11.60265675]
["bitfinex-derivatives","SOLF0:USTF0",1770962053771,3.5613536,78.53,78.494,11.60265675]
["bitfinex-derivatives","SOLF0:USTF0",1770962054769,3.5613536,78.53,78.497,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1770962055666,4.16681679,78.539,78.497,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1770962057966,4.16063607,78.529,78.497,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1770962060566,4.16063607,78.529,78.497,11.61358905]
["bitfinex-derivatives","SOLF0:USTF0",1770962064577,4.16010957,78.539,78.502,0.13573438]
["bitfinex-derivatives","SOLF0:USTF0",1770962069980,7.7309878,78.53,78.502,0.13573438]
["bitfinex-derivatives","SOLF0:USTF0",1770962072183,4.18412168,78.529,78.501,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770962073589,4.18412168,78.529,78.481,15.6774391]
["bitfinex-derivatives","SOLF0:USTF0",1770962073590,7.74547528,78.52,78.481,0.11212828]
["bitfinex-derivatives","SOLF0:USTF0",1770962074787,7.74547528,78.52,78.485,11.59485601]
["bitfinex-derivatives","SOLF0:USTF0",1770962075175,4.18412168,78.52,78.485,11.59485601]
["bitfinex-derivatives","SOLF0:USTF0",1770962076088,4.18412168,78.52,78.491,0.1102479]
["bitfinex-derivatives","SOLF0:USTF0",1770962076276,7.73458394,78.53,78.491,0.1102479]
["bitfinex-derivatives","SOLF0:USTF0",1770962077491,4.17323034,78.529,78.491,0.1102479]
["bitfinex-derivatives","SOLF0:USTF0",1770962077884,4.17323034,78.529,78.495,11.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770962078084,4.17323034,78.529,78.49,3.5613536]
["bitfinex-derivatives","SOLF0:USTF0",1770962078085,4.17323034,78.529,78.496,0.08423222]
["bitfinex-derivatives","SOLF0:USTF0",1770962078390,4.17323034,78.529,78.5,3.5613536]
["bitfinex-derivatives","SOLF0:USTF0",1770962078592,4.17323034,78.529,78.496,0.08423222]
["bitfinex-derivatives","SOLF0:USTF0",1770962079795,4.17323034,78.529,78.5,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1770962087798,254.51186846,78.542,78.489,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770962087799,4.19449849,78.519,78.489,11.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770962091102,3.5613536,78.53,78.493,0.09945054]
["bitfinex-derivatives","SOLF0:USTF0",1770962091396,4.17862902,78.532,78.493,0.09945054]
["bitfinex-derivatives","SOLF0:USTF0",1770962092101,3.5613536,78.53,78.493,0.09945054]
["bitfinex-derivatives","SOLF0:USTF0",1770962092796,4.17728814,78.529,78.502,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770962094791,4.17728814,78.529,78.495,11.4754]
["bitfinex-derivatives","SOLF0:USTF0",1770962095905,11.92596962,78.549,78.48,3.5613536]
["bitfinex-derivatives","SOLF0:USTF0",1770962095909,4.20497677,78.519,78.482,0.04675505]
["bitfinex-derivatives","SOLF0:USTF0",1770962096698,4.20497677,78.519,78.49,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770962099304,4.20497677,78.519,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770962099504,3.56287056,78.51,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770962099706,4.20497677,78.519,78.483,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770962100109,4.20001704,78.509,78.474,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770962100406,4.20001704,78.509,78.46,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962100407,7.7628876,78.5,78.461,0.0566745]
["bitfinex-derivatives","SOLF0:USTF0",1770962100714,101.66,78.522,78.461,0.0566745]
["bitfinex-derivatives","SOLF0:USTF0",1770962100715,3.56287056,78.49,78.461,0.0566745]
["bitfinex-derivatives","SOLF0:USTF0",1770962101403,4.20001704,78.499,78.461,0.0566745]
["bitfinex-derivatives","SOLF0:USTF0",1770962101805,4.27923639,78.523,78.48,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962102001,3.56287056,78.54,78.5,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962102206,4.27923639,78.539,78.5,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962103108,4.27923639,78.539,78.493,11.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770962103815,4.27923639,78.539,78.505,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770962107700,4.33751557,78.558,78.51,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962108002,7.90720838,78.55,78.51,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962108209,3.56287056,78.54,78.51,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962108412,4.34433782,78.539,78.503,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1770962114211,4.2914546,78.559,78.51,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962114413,4.2914546,78.549,78.51,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962114708,4.2914546,78.549,78.48,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962114709,4.2914546,78.529,78.48,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962114908,4.2914546,78.519,78.48,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962115814,4.2914546,78.519,78.483,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770962117612,3.7914546,78.519,78.483,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770962119212,9.17901397,78.519,78.483,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770962119712,4.17834461,78.518,78.483,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770962120718,4.17834461,78.518,78.483,11.86932279]
["bitfinex-derivatives","SOLF0:USTF0",1770962123422,4.17834461,78.509,78.483,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770962125113,4.17834461,78.519,78.487,0.3658385]
["bitfinex-derivatives","SOLF0:USTF0",1770962127024,4.17834461,78.519,78.48,15.04037056]
["bitfinex-derivatives","SOLF0:USTF0",1770962127219,4.17834461,78.519,78.48,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770962128612,4.17834461,78.519,78.48,11.67758418]
["bitfinex-derivatives","SOLF0:USTF0",1770962128818,4.17834461,78.519,78.484,11.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770962134426,4.17834461,78.519,78.484,11.68161512]
["bitfinex-derivatives","SOLF0:USTF0",1770962134825,4.17834461,78.519,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770962135027,4.17834461,78.519,78.486,11.68131165]
["bitfinex-derivatives","SOLF0:USTF0",1770962135222,4.17834461,78.519,78.487,0.20471165]
["bitfinex-derivatives","SOLF0:USTF0",1770962142141,4.10710599,78.552,78.511,0.24393487]
["bitfinex-derivatives","SOLF0:USTF0",1770962142342,4.10710599,78.529,78.491,0.24393487]
["bitfinex-derivatives","SOLF0:USTF0",1770962142539,4.10710599,78.519,78.486,113.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770962142738,4.10710599,78.519,78.486,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770962144741,4.10710599,78.519,78.481,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770962145148,4.10710599,78.519,78.481,11.51437048]
["bitfinex-derivatives","SOLF0:USTF0",1770962147541,4.10710599,78.519,78.481,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770962147740,4.10710599,78.519,78.484,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770962147944,4.10710599,78.519,78.484,11.49867733]
["bitfinex-derivatives","SOLF0:USTF0",1770962148248,4.10710599,78.519,78.485,0.02167733]
["bitfinex-derivatives","SOLF0:USTF0",1770962150246,3.56287056,78.53,78.491,0.02128801]
["bitfinex-derivatives","SOLF0:USTF0",1770962151249,4.21842942,78.529,78.491,0.02128801]
["bitfinex-derivatives","SOLF0:USTF0",1770962152446,4.21842942,78.529,78.496,11.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770962152640,3.56287056,78.55,78.5,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962152849,4.26465405,78.549,78.5,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962153051,3.56287056,78.54,78.5,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962153250,4.26465405,78.539,78.5,3.56287056]
["bitfinex-derivatives","SOLF0:USTF0",1770962153750,4.26465405,78.539,78.507,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770962157453,4.26465405,78.539,78.474,23.64338588]
["bitfinex-derivatives","SOLF0:USTF0",1770962157454,4.27401424,78.549,78.518,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1770962158443,4.27401424,78.549,78.507,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770962158648,4.27397579,78.539,78.507,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770962168862,4.26238248,78.549,78.517,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770962182364,4.26253052,78.559,78.52,3.56061191]
["bitfinex-derivatives","SOLF0:USTF0",1770962182567,4.26253052,78.568,78.528,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770962185168,3.56061191,78.56,78.528,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770962185367,4.26232601,78.559,78.528,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770962185869,4.25916993,78.582,78.546,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770962186772,274.92240511,78.581,78.546,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770962188069,270.66323518,78.581,78.553,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770962188271,4.26237208,78.591,78.553,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770962188474,4.26237208,78.589,78.553,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770962193269,38.25,78.627,78.517,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1770962193270,4.26122733,78.599,78.55,3.56061191]
["bitfinex-derivatives","SOLF0:USTF0",1770962193577,4.26122733,78.589,78.521,22.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770962193873,4.26122733,78.579,78.54,3.56061191]
["bitfinex-derivatives","SOLF0:USTF0",1770962194676,3.56061191,78.57,78.53,3.56061191]
["bitfinex-derivatives","SOLF0:USTF0",1770962194865,7.82216776,78.57,78.53,3.56061191]
["bitfinex-derivatives","SOLF0:USTF0",1770962195776,4.26155585,78.569,78.522,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1770962196271,4.26155585,78.569,78.52,3.56061191]
["bitfinex-derivatives","SOLF0:USTF0",1770962196870,4.26155585,78.569,78.53,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770962198273,4.26155585,78.569,78.53,15.03081191]
["bitfinex-derivatives","SOLF0:USTF0",1770962200572,4.26155585,78.569,78.522,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770962200779,50.15523564,78.604,78.48,22.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770962200780,4.29094099,78.549,78.51,3.56061191]
["bitfinex-derivatives","SOLF0:USTF0",1770962200975,4.29094099,78.549,78.476,15.74233706]
["bitfinex-derivatives","SOLF0:USTF0",1770962201173,3.56061191,78.54,78.5,3.56061191]
["bitfinex-derivatives","SOLF0:USTF0",1770962202872,3.56061191,78.54,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770962203673,4.29094099,78.549,78.505,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770962203884,4.29094099,78.549,78.51,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770962204079,4.29094099,78.549,78.51,11.50353173]
["bitfinex-derivatives","SOLF0:USTF0",1770962204781,3.56061191,78.53,78.484,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962204979,3.56061191,78.52,78.484,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962205786,3.56061191,78.52,78.489,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962207493,101.62,78.552,78.489,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962207494,3.56061191,78.51,78.489,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962209095,3.56061191,78.51,78.479,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962212000,3.56061191,78.51,78.458,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1770962212001,3.56061191,78.5,78.468,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1770962212602,3.56061191,78.5,78.469,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962215705,3.56061191,78.5,78.471,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962218900,3.56429214,78.5,78.471,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962219303,3.56429214,78.49,78.461,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962219501,3.89026501,78.5,78.461,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962219502,7.45455715,78.5,78.461,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962219707,3.89026501,78.499,78.461,4.19033814]
["bitfinex-derivatives","SOLF0:USTF0",1770962221807,3.89026501,78.499,78.413,22.9746]
["bitfinex-derivatives","SOLF0:USTF0",1770962221808,3.56429214,78.47,78.441,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770962222008,3.56429214,78.47,78.44,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962224007,3.56429214,78.45,78.42,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962226616,3.56429214,78.44,78.408,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962226817,4.12585826,78.449,78.408,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962227917,4.12585826,78.449,78.411,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962228714,3.56429214,78.44,78.411,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962229717,4.12585826,78.449,78.411,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962231715,4.12585826,78.449,78.412,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770962232321,3.56429214,78.44,78.412,15.41543796]
["bitfinex-derivatives","SOLF0:USTF0",1770962232517,4.12585826,78.449,78.413,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962234520,3.56429214,78.44,78.413,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962236220,4.12585826,78.449,78.413,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962237015,4.12585826,78.459,78.42,7.4923301]
["bitfinex-derivatives","SOLF0:USTF0",1770962237318,3.56429214,78.45,78.42,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962237719,4.12585826,78.449,78.42,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962238825,3.56429214,78.45,78.42,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962240623,3.56429214,78.44,78.41,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962246030,7.6901504,78.44,78.41,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962248526,4.12585826,78.439,78.376,2.21898443]
["bitfinex-derivatives","SOLF0:USTF0",1770962248727,4.12585826,78.429,78.391,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962249529,4.12585826,78.429,78.399,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1770962249735,4.12585826,78.429,78.4,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962250238,4.12585826,78.439,78.4,3.92803796]
["bitfinex-derivatives","SOLF0:USTF0",1770962250832,4.12585826,78.439,78.403,4.18465679]
["bitfinex-derivatives","SOLF0:USTF0",1770962251238,3.56429214,78.43,78.403,4.18465679]
["bitfinex-derivatives","SOLF0:USTF0",1770962251643,4.12040685,78.419,78.381,4.18465679]
["bitfinex-derivatives","SOLF0:USTF0",1770962252540,38.25,78.461,78.373,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770962252541,3.56429214,78.41,78.373,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770962252837,4.12040685,78.409,78.373,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770962253036,4.12040685,78.409,78.37,7.74894893]
["bitfinex-derivatives","SOLF0:USTF0",1770962253037,4.12040685,78.399,78.37,4.18465679]
["bitfinex-derivatives","SOLF0:USTF0",1770962253237,4.12040685,78.399,78.359,4.18465679]
["bitfinex-derivatives","SOLF0:USTF0",1770962253739,4.12040685,78.399,78.361,4.18465679]
["bitfinex-derivatives","SOLF0:USTF0",1770962254834,4.12040685,78.399,78.367,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770962255237,3.56429214,78.4,78.37,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962255441,3.56429214,78.4,78.371,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962256032,3.95560446,78.389,78.351,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962256235,3.95560446,78.401,78.351,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962256441,3.56429214,78.39,78.351,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962257344,3.95560446,78.401,78.371,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962258752,3.95560446,78.401,78.364,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770962259055,3.95560446,78.369,78.321,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962259256,3.56429214,78.38,78.341,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962259451,3.95560446,78.381,78.289,217.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770962259452,3.56429214,78.39,78.351,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962259640,3.95560446,78.404,78.316,2.2207474]
["bitfinex-derivatives","SOLF0:USTF0",1770962259641,3.95560446,78.404,78.37,3.56429214]
["bitfinex-derivatives","SOLF0:USTF0",1770962259948,3.95560446,78.404,78.361,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962259949,7.5198966,78.4,78.361,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962261142,3.95560446,78.4,78.361,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962262252,7.5198966,78.4,78.361,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962262655,3.95560446,78.4,78.37,3.56429214]
["bitfinex-derivatives","SOLF0:USTF0",1770962263152,3.95560446,78.4,78.361,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962263553,7.5198966,78.4,78.361,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962265751,3.56429214,78.41,78.371,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962267067,9.25713692,78.432,78.371,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962267068,3.56429214,78.42,78.371,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962267451,3.95560446,78.409,78.371,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962268751,3.95560446,78.409,78.373,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962269152,3.95560446,78.409,78.376,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770962269348,7.5198966,78.4,78.361,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962270649,3.95560446,78.4,78.361,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962270848,3.95560446,78.4,78.367,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1770962272252,3.95560446,78.399,78.361,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962272856,3.95560446,78.399,78.36,3.56429214]
["bitfinex-derivatives","SOLF0:USTF0",1770962272857,3.95560446,78.399,78.365,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962273550,3.95560446,78.399,78.369,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770962273954,3.95560446,78.399,78.365,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962277563,3.95560446,78.399,78.367,4.10695631]
["bitfinex-derivatives","SOLF0:USTF0",1770962280658,9.25713692,78.426,78.371,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962280964,3.57094853,78.43,78.391,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962281660,3.57094853,78.42,78.391,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962282062,11.4853,78.428,78.391,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962282261,3.57094853,78.44,78.401,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962282863,1.50186463,78.439,78.401,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962286959,1.3708358,78.419,78.384,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770962289868,1.3708358,78.419,78.384,15.62871191]
["bitfinex-derivatives","SOLF0:USTF0",1770962290262,1.3708358,78.419,78.386,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770962291869,1.3708358,78.419,78.387,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962292672,1.22336811,78.439,78.401,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962292967,186.14,78.471,78.35,22.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770962292968,1.22336811,78.419,78.38,3.57094853]
["bitfinex-derivatives","SOLF0:USTF0",1770962293170,1.22336811,78.419,78.38,7.70806044]
["bitfinex-derivatives","SOLF0:USTF0",1770962293466,1.22336811,78.419,78.381,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962293668,3.57094853,78.41,78.381,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962293872,1.22336811,78.409,78.377,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770962294467,1.22336811,78.409,78.37,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962294773,1.39377927,78.399,78.367,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1770962296672,3.57094853,78.39,78.367,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1770962296974,3.57094853,78.39,78.367,15.63111191]
["bitfinex-derivatives","SOLF0:USTF0",1770962300967,1.39377927,78.399,78.37,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962301171,3.57094853,78.39,78.369,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770962301570,1.38032611,78.379,78.321,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962301774,3.57094853,78.37,78.321,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962302877,3.57094853,78.37,78.342,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770962303679,3.57094853,78.36,78.337,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962307271,3.57094853,78.36,78.306,2.22086786]
["bitfinex-derivatives","SOLF0:USTF0",1770962307272,1.26823049,78.359,78.325,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962307477,3.57094853,78.35,78.325,4.13711191]
["bitfinex-derivatives","SOLF0:USTF0",1770962311581,3.57094853,78.35,78.315,15.63038322]
["bitfinex-derivatives","SOLF0:USTF0",1770962311779,1.13808767,78.349,78.315,15.63038322]
["bitfinex-derivatives","SOLF0:USTF0",1770962311980,3.57094853,78.34,78.315,15.63038322]
["bitfinex-derivatives","SOLF0:USTF0",1770962313790,1.13808767,78.349,78.315,15.63038322]
["bitfinex-derivatives","SOLF0:USTF0",1770962314789,3.57094853,78.34,78.305,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962315784,3.57094853,78.32,78.294,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962317193,3.57094853,78.32,78.281,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770962317194,3.57094853,78.32,78.282,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962317389,3.57094853,78.31,78.282,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962318089,1.13290869,78.319,78.284,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962319795,1.13290869,78.319,78.287,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962320698,3.57094853,78.3,78.27,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962321195,3.57094853,78.31,78.27,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962321798,3.57094853,78.3,78.27,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962322303,0.9212312,78.309,78.261,3.85906794]
["bitfinex-derivatives","SOLF0:USTF0",1770962322601,3.57094853,78.29,78.261,3.85906794]
["bitfinex-derivatives","SOLF0:USTF0",1770962322800,3.57094853,78.3,78.261,3.85906794]
["bitfinex-derivatives","SOLF0:USTF0",1770962322997,3.57094853,78.3,78.236,2.22287517]
["bitfinex-derivatives","SOLF0:USTF0",1770962322998,0.9212312,78.309,78.271,3.85906794]
["bitfinex-derivatives","SOLF0:USTF0",1770962323296,3.57094853,78.3,78.271,3.85906794]
["bitfinex-derivatives","SOLF0:USTF0",1770962323498,3.57094853,78.3,78.236,2.22287517]
["bitfinex-derivatives","SOLF0:USTF0",1770962323499,3.57094853,78.31,78.273,3.85906794]
["bitfinex-derivatives","SOLF0:USTF0",1770962324798,3.57094853,78.31,78.275,3.87625063]
["bitfinex-derivatives","SOLF0:USTF0",1770962325194,0.70288651,78.309,78.275,3.87625063]
["bitfinex-derivatives","SOLF0:USTF0",1770962328903,101.92,78.335,78.238,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1770962328904,3.57094853,78.32,78.281,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962330001,3.57094853,78.31,78.281,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962330600,3.57094853,78.32,78.283,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962331705,3.57094853,78.32,78.285,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962336912,0.86132778,78.319,78.289,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770962337107,0.86132778,78.319,78.281,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962337308,3.57094853,78.32,78.281,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962337810,4.43341174,78.32,78.281,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962338814,4.43341174,78.32,78.284,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962339209,0.86246321,78.319,78.284,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962339816,0.86246321,78.319,78.286,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1770962340508,3.57094853,78.31,78.284,3.85319142]
["bitfinex-derivatives","SOLF0:USTF0",1770962340708,0.84986185,78.309,78.279,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770962342712,0.84986185,78.309,78.279,15.57205429]
["bitfinex-derivatives","SOLF0:USTF0",1770962350422,0.84986185,78.309,78.279,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962351520,3.58210002,78.31,78.279,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962353223,0.83617875,78.319,78.281,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962353423,3.58210002,78.31,78.281,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962358722,0.7634893,78.309,78.271,15.57315429]
["bitfinex-derivatives","SOLF0:USTF0",1770962359128,3.58210002,78.3,78.271,15.57315429]
["bitfinex-derivatives","SOLF0:USTF0",1770962359925,3.58210002,78.3,78.275,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770962360119,3.58210002,78.3,78.272,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962360325,3.58210002,78.3,78.25,3.58210002]
["bitfinex-derivatives","SOLF0:USTF0",1770962360526,3.58210002,78.3,78.26,3.58210002]
["bitfinex-derivatives","SOLF0:USTF0",1770962361021,3.58210002,78.3,78.231,23.6693782]
["bitfinex-derivatives","SOLF0:USTF0",1770962361220,4.17237384,78.298,78.25,3.58210002]
["bitfinex-derivatives","SOLF0:USTF0",1770962361526,9.24508372,78.297,78.25,3.58210002]
["bitfinex-derivatives","SOLF0:USTF0",1770962361717,4.17237384,78.298,78.25,3.58210002]
["bitfinex-derivatives","SOLF0:USTF0",1770962361918,9.24609537,78.297,78.25,3.58210002]
["bitfinex-derivatives","SOLF0:USTF0",1770962362118,4.17237384,78.298,78.25,3.58210002]
["bitfinex-derivatives","SOLF0:USTF0",1770962362434,3.58210002,78.29,78.261,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962362926,4.17237384,78.296,78.261,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962364933,4.17237384,78.289,78.254,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770962365519,4.17237384,78.289,78.25,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962365726,4.17237384,78.289,78.251,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962366631,4.17237384,78.289,78.254,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962367132,3.58210002,78.28,78.254,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962367627,3.58210002,78.28,78.24,3.58210002]
["bitfinex-derivatives","SOLF0:USTF0",1770962367628,7.75447386,78.28,78.244,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962368833,7.75447386,78.28,78.246,15.57685429]
["bitfinex-derivatives","SOLF0:USTF0",1770962369024,4.17237384,78.279,78.247,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962369229,7.75447386,78.29,78.251,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962369431,4.17237384,78.289,78.251,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962369629,3.58210002,78.28,78.251,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962369826,4.17237384,78.289,78.251,4.06505429]
["bitfinex-derivatives","SOLF0:USTF0",1770962370826,4.17237384,78.289,78.255,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770962371935,3.58210002,78.28,78.255,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770962373237,4.17237384,78.289,78.255,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770962374225,4.17237384,78.289,78.256,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962374426,4.17687304,78.269,78.221,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962374628,3.58210002,78.26,78.221,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962374930,4.17687304,78.269,78.231,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962375432,3.58210002,78.26,78.231,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962375628,4.17687304,78.269,78.231,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962375829,4.17687304,78.269,78.233,15.43737576]
["bitfinex-derivatives","SOLF0:USTF0",1770962376137,4.17687304,78.269,78.234,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962377030,3.58210002,78.26,78.234,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962377737,4.17687304,78.269,78.234,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962378933,15.68387304,78.28,78.234,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962379132,15.68387304,78.28,78.205,2.22392638]
["bitfinex-derivatives","SOLF0:USTF0",1770962379133,3.58210002,78.27,78.237,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962386437,11.507,78.28,78.244,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962386438,3.58210002,78.28,78.244,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962387346,7.75897306,78.29,78.244,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962387541,4.17687304,78.289,78.244,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962387742,4.17687304,78.289,78.248,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962387943,3.58210002,78.28,78.248,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962392950,3.58210002,78.28,78.25,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962399255,3.58210002,78.27,78.242,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962399460,4.17687304,78.279,78.242,3.92367576]
["bitfinex-derivatives","SOLF0:USTF0",1770962400860,4.17687304,78.279,78.245,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962401361,7.66976303,78.29,78.245,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962401555,7.66976303,78.3,78.265,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962401856,3.58210002,78.28,78.241,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962402049,3.58210002,78.27,78.241,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962402560,3.58210002,78.27,78.243,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770962402858,3.58520267,78.27,78.243,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1770962403058,9.24802802,78.293,78.251,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962403258,9.24802802,78.293,78.229,23.0286]
["bitfinex-derivatives","SOLF0:USTF0",1770962403259,3.58520267,78.3,78.261,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962404559,3.58520267,78.3,78.269,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770962405049,3.58520267,78.3,78.269,15.58213673]
["bitfinex-derivatives","SOLF0:USTF0",1770962405665,3.58520267,78.3,78.27,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962405864,3.58520267,78.3,78.272,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962407862,4.08766301,78.311,78.278,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770962408061,3.58520267,78.3,78.278,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770962410964,2.67e-06,78.3,78.278,11.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770962413269,3.58520267,78.31,78.282,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962414069,7.67286568,78.31,78.282,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962414264,3.58520267,78.31,78.284,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770962414472,3.58520267,78.3,78.261,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962414672,3.58520267,78.3,78.275,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770962415164,3.58520267,78.3,78.239,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770962415165,4.08766301,78.31,78.276,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962415371,3.58520267,78.3,78.279,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770962416970,4.08766301,78.309,78.279,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770962419561,3.58520267,78.3,78.279,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770962419761,4.08766301,78.309,78.279,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770962420168,4.08766301,78.299,78.266,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770962420368,3.58520267,78.29,78.266,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770962420875,4.08766301,78.299,78.266,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1770962424168,4.08766301,78.299,78.266,15.58243673]
["bitfinex-derivatives","SOLF0:USTF0",1770962425174,4.08766301,78.299,78.267,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962425773,4.08766301,78.308,78.269,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962425975,3.58520267,78.3,78.269,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962426876,3.58520267,78.31,78.277,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962427674,3.58520267,78.3,78.277,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962428280,7.67286568,78.31,78.279,15.58063673]
["bitfinex-derivatives","SOLF0:USTF0",1770962429174,3.58520267,78.31,78.284,4.07363673]
["bitfinex-derivatives","SOLF0:USTF0",1770962431192,3.58520267,78.33,78.287,4.13005766]
["bitfinex-derivatives","SOLF0:USTF0",1770962431381,3.58520267,78.32,78.287,4.13005766]
["bitfinex-derivatives","SOLF0:USTF0",1770962432279,7.72983717,78.31,78.276,4.13005766]
["bitfinex-derivatives","SOLF0:USTF0",1770962432483,3.58520267,78.3,78.276,4.13005766]
["bitfinex-derivatives","SOLF0:USTF0",1770962432875,7.72983717,78.31,78.278,4.13005766]
["bitfinex-derivatives","SOLF0:USTF0",1770962433185,3.58520267,78.31,78.278,4.13005766]
["bitfinex-derivatives","SOLF0:USTF0",1770962433786,7.72983717,78.31,78.278,4.13005766]
["bitfinex-derivatives","SOLF0:USTF0",1770962436195,4.08669388,78.299,78.266,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770962436592,4.08669388,78.299,78.267,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962436785,4.08669388,78.299,78.257,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962437388,4.08669388,78.299,78.262,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962437586,3.58520267,78.3,78.262,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962437785,9.24297915,78.309,78.262,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962437989,3.58520267,78.32,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962438191,9.24297915,78.319,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962438393,9.24297915,78.318,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962438586,9.24899775,78.317,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962438788,9.24899775,78.316,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962438986,9.24899775,78.315,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962439186,3.58520267,78.31,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962439383,3.58520267,78.31,78.273,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770962439588,3.58520267,78.31,78.274,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962440194,9.24899775,78.309,78.274,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962440894,9.24899775,78.309,78.27,3.58520267]
["bitfinex-derivatives","SOLF0:USTF0",1770962440895,3.58520267,78.31,78.277,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962441088,9.25309723,78.309,78.277,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962441287,3.58520267,78.31,78.277,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962441482,9.25319208,78.309,78.277,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962441686,3.58520267,78.31,78.277,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962441887,9.25319208,78.309,78.277,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962442089,9.25460628,78.308,78.277,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962442289,3.58520267,78.31,78.277,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962442485,9.25493559,78.309,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962442689,9.25493559,78.308,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962442891,3.58520267,78.31,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962443089,9.25493559,78.309,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962443290,9.25493559,78.308,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962443490,3.58520267,78.31,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962443690,9.25680756,78.309,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962443989,9.25680756,78.308,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962444191,9.25680756,78.307,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962444392,9.25680756,78.306,78.281,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962444592,4.08669388,78.309,78.271,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962444791,9.25913846,78.308,78.274,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962444997,9.25913846,78.307,78.274,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962445297,4.08669388,78.309,78.274,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962445498,9.24195591,78.308,78.274,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962445691,9.24195591,78.307,78.274,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962445892,4.08669388,78.309,78.277,15.36310073]
["bitfinex-derivatives","SOLF0:USTF0",1770962446095,9.24195435,78.308,78.278,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962446298,9.24195435,78.307,78.278,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962446493,9.24195435,78.306,78.278,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962446793,11.5003,78.326,78.239,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770962446794,4.08669388,78.299,78.253,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962447097,4.08669388,78.299,78.239,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770962447098,4.08669388,78.299,78.261,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962447293,3.58520267,78.3,78.261,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962447294,4.08669388,78.297,78.261,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962447490,4.08669388,78.295,78.261,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962448200,9.25154363,78.294,78.261,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962448400,4.08669388,78.295,78.261,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962448601,4.08669388,78.293,78.261,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962448799,3.58520267,78.29,78.261,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962449189,4.08669388,78.293,78.266,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770962449396,3.58520267,78.3,78.266,15.36480073]
["bitfinex-derivatives","SOLF0:USTF0",1770962449602,3.58520267,78.29,78.254,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962450701,3.58520267,78.29,78.255,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770962450891,3.58520267,78.29,78.256,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962451295,9.2492566,78.297,78.269,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962451499,9.2492566,78.296,78.269,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962451807,3.58520267,78.29,78.257,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962452003,4.08669388,78.289,78.257,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962452695,4.08669388,78.289,78.246,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962452894,4.08669388,78.289,78.239,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770962452895,3.58520267,78.27,78.233,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962453296,3.58520267,78.26,78.23,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1770962455708,3.58520267,78.25,78.222,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770962455906,9.24025335,78.267,78.221,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962456117,3.58520267,78.26,78.221,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962456707,7.67189655,78.27,78.229,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770962457010,7.67189655,78.27,78.23,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962457702,4.08669388,78.269,78.232,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962458012,3.58520267,78.27,78.232,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962458702,3.58520267,78.27,78.237,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962459308,4.08669388,78.279,78.202,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770962459309,4.08669388,78.279,78.241,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962459509,3.58520267,78.28,78.241,3.85590073]
["bitfinex-derivatives","SOLF0:USTF0",1770962460807,3.58520267,78.28,78.248,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962461121,7.67189655,78.29,78.248,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962461302,7.67189655,78.29,78.251,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962461303,3.58520267,78.29,78.251,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962461815,3.58520267,78.29,78.261,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770962462011,3.92349582,78.302,78.262,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962462012,9.23573809,78.301,78.262,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962462216,3.58520267,78.31,78.262,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962462414,3.58520267,78.3,78.262,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962463720,3.58520267,78.3,78.272,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1770962463909,3.58520267,78.3,78.262,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962464111,7.50869849,78.3,78.262,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962465017,7.50615083,78.3,78.262,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962465216,3.58265501,78.3,78.271,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770962465519,3.58265501,78.31,78.271,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962466916,3.58265501,78.31,78.279,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770962469416,3.92349582,78.309,78.271,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962469924,3.92349582,78.299,78.265,11.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770962472020,3.92349582,78.299,78.26,7.48546613]
["bitfinex-derivatives","SOLF0:USTF0",1770962472325,3.92349582,78.299,78.26,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962472326,3.58265501,78.29,78.26,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962472518,3.92349582,78.299,78.26,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962473017,3.58265501,78.29,78.26,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962473320,3.58265501,78.29,78.25,3.58265501]
["bitfinex-derivatives","SOLF0:USTF0",1770962473321,7.50615083,78.29,78.25,3.58265501]
["bitfinex-derivatives","SOLF0:USTF0",1770962473623,3.92349582,78.289,78.25,3.58265501]
["bitfinex-derivatives","SOLF0:USTF0",1770962473819,3.92349582,78.289,78.251,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1770962474018,3.92349582,78.289,78.25,3.58265501]
["bitfinex-derivatives","SOLF0:USTF0",1770962474225,3.92349582,78.289,78.251,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962474427,3.92349582,78.299,78.26,3.58265501]
["bitfinex-derivatives","SOLF0:USTF0",1770962474724,3.92349582,78.299,78.261,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962475925,3.92349582,78.299,78.263,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962476821,3.92349582,78.299,78.268,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1770962477623,3.58265501,78.31,78.271,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962477924,3.58265501,78.3,78.271,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962478518,3.58265501,78.31,78.271,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962478718,3.92349582,78.309,78.271,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962480722,3.92349582,78.299,78.262,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962483029,3.92349582,78.299,78.255,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770962483832,3.92349582,78.299,78.259,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770962484733,3.92349582,78.299,78.26,3.58265501]
["bitfinex-derivatives","SOLF0:USTF0",1770962486135,3.92349582,78.299,78.263,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962486428,3.92349582,78.299,78.27,3.58265501]
["bitfinex-derivatives","SOLF0:USTF0",1770962487833,3.92349582,78.299,78.269,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770962489936,9.22256788,78.308,78.271,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770962490240,3.92349582,78.308,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962490537,3.92349582,78.307,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962491239,4.05724212,78.306,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962499454,3.94314185,78.305,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962500455,13.16570973,78.305,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962500648,3.94314185,78.305,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962501256,9.22256788,78.304,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962501554,9.22256788,78.303,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962501755,3.94314185,78.305,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962501944,9.20291795,78.304,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962502145,9.20291795,78.303,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962502458,9.20291795,78.302,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962502653,9.20291795,78.301,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962502856,3.94314185,78.305,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962503060,9.2082169,78.304,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962503250,9.2082169,78.303,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962503451,9.2082169,78.302,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962503653,9.2082169,78.301,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962503849,9.2082169,78.3,78.272,3.90281112]
["bitfinex-derivatives","SOLF0:USTF0",1770962504045,3.94314185,78.315,78.277,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962504250,9.21801423,78.314,78.281,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962504457,9.21801423,78.313,78.281,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962504752,3.94314185,78.311,78.281,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962504953,9.21801423,78.31,78.281,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962505163,3.94314185,78.311,78.281,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962512359,3.58265501,78.31,78.281,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962514665,7.52579686,78.31,78.281,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962519165,3.94314185,78.319,78.281,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962519370,3.58265501,78.32,78.286,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962519872,3.94314185,78.329,78.29,3.58265501]
["bitfinex-derivatives","SOLF0:USTF0",1770962520070,3.94314185,78.329,78.291,4.0749795]
["bitfinex-derivatives","SOLF0:USTF0",1770962520876,19.4381861,78.34,78.301,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962521170,7.51929651,78.34,78.301,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962521373,3.9366415,78.339,78.301,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962521569,3.9366415,78.337,78.301,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962522160,3.58265501,78.33,78.301,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962522564,3.9366415,78.335,78.301,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962527769,3.9366415,78.35,78.311,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962530076,3.9366415,78.35,78.32,7.38577414]
["bitfinex-derivatives","SOLF0:USTF0",1770962530275,3.9366415,78.35,78.321,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962535672,3.9366415,78.364,78.33,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962536182,3.9366415,78.364,78.331,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962536787,3.9366415,78.361,78.321,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962538284,3.9366415,78.361,78.331,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962539890,3.9366415,78.374,78.341,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962540285,203.5,78.39,78.33,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962540286,3.57974448,78.37,78.33,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962540490,3.9366415,78.369,78.33,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962541784,3.9366415,78.366,78.33,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962545295,3.57974448,78.34,78.299,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962545503,3.9366415,78.339,78.3,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962545701,3.9366415,78.339,78.301,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962546897,3.9366415,78.339,78.31,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962547297,11.4976,78.344,78.311,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962547796,15.4342415,78.344,78.311,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962550704,11.4976,78.344,78.311,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962551100,4.20258258,78.343,78.311,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962551898,0.33333333,78.328,78.311,3.80602966]
["bitfinex-derivatives","SOLF0:USTF0",1770962553603,4.53591591,78.328,78.298,3.80405336]
["bitfinex-derivatives","SOLF0:USTF0",1770962554401,0.33333333,78.328,78.298,3.80405336]
["bitfinex-derivatives","SOLF0:USTF0",1770962555202,0.33333333,78.328,78.301,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962556409,3.85272235,78.338,78.301,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962557602,3.85272235,78.338,78.303,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962559401,3.85272235,78.338,78.305,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770962559606,3.57974448,78.34,78.306,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962560106,3.57974448,78.36,78.319,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962560307,3.57974448,78.36,78.321,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962560511,3.85272235,78.359,78.321,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962560713,3.85272235,78.359,78.324,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962561613,3.85272235,78.359,78.326,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962562008,143.0,78.39,78.342,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770962562009,3.85272235,78.371,78.342,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770962562203,3.85272235,78.371,78.33,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962562204,3.85272235,78.371,78.341,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962562508,3.57974448,78.37,78.341,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962566016,3.57974448,78.36,78.331,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962567618,3.85272235,78.369,78.331,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962568313,3.85272235,78.369,78.332,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962569120,3.57974448,78.37,78.332,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962569316,3.85272235,78.401,78.341,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962569523,3.57974448,78.38,78.341,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962570714,3.57974448,78.38,78.343,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962571822,3.57974448,78.39,78.35,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962572122,3.57974448,78.39,78.351,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962572324,3.57974448,78.38,78.351,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962572623,3.85272235,78.389,78.351,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962572925,3.57974448,78.39,78.351,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962573221,3.85272235,78.431,78.381,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962573428,3.57974448,78.43,78.391,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962573722,3.57974448,78.42,78.391,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962573926,7.43246683,78.42,78.38,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962574625,7.43246683,78.42,78.381,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962575733,3.57974448,78.43,78.391,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962576023,3.85272235,78.432,78.391,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962576423,3.57974448,78.43,78.4,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962576829,3.57974448,78.43,78.393,3.85558488]
["bitfinex-derivatives","SOLF0:USTF0",1770962577825,3.57974448,78.43,78.394,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1770962578019,3.57974448,78.43,78.4,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962578531,3.85272235,78.432,78.4,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962580231,3.57974448,78.42,78.384,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770962580428,3.85272235,78.419,78.38,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962580732,3.88479872,78.409,78.372,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962581031,3.88479872,78.409,78.361,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770962581232,3.57974448,78.4,78.361,15.68180868]
["bitfinex-derivatives","SOLF0:USTF0",1770962581630,3.88479872,78.409,78.37,3.57974448]
["bitfinex-derivatives","SOLF0:USTF0",1770962582026,3.88479872,78.409,78.371,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962583125,3.57974448,78.42,78.381,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962583330,3.88479872,78.422,78.381,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962585534,3.88479872,78.434,78.391,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962585938,3.57974448,78.43,78.391,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962586938,3.57112243,78.43,78.391,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962587343,3.88479872,78.434,78.391,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962587636,3.57112243,78.43,78.391,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962588143,3.57112243,78.44,78.401,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962589341,3.88479872,78.439,78.401,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962590039,11.4828,78.445,78.391,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962590040,3.88479872,78.429,78.391,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962590246,3.57112243,78.42,78.381,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962590737,3.88479872,78.429,78.382,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962591134,3.88479872,78.429,78.39,3.57112243]
["bitfinex-derivatives","SOLF0:USTF0",1770962591537,3.88479872,78.429,78.382,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962591738,3.88479872,78.429,78.384,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770962592444,3.57112243,78.41,78.374,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770962593245,3.57112243,78.41,78.374,15.67990868]
["bitfinex-derivatives","SOLF0:USTF0",1770962593639,3.88479872,78.419,78.374,15.67990868]
["bitfinex-derivatives","SOLF0:USTF0",1770962594042,3.88479872,78.419,78.38,3.57112243]
["bitfinex-derivatives","SOLF0:USTF0",1770962594645,7.45592115,78.43,78.391,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962595341,3.88479872,78.429,78.391,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962597547,3.88479872,78.419,78.385,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770962597749,3.57112243,78.41,78.379,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962599145,3.88479872,78.419,78.379,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962600247,3.88479872,78.419,78.38,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770962600451,3.88479872,78.419,78.38,19.25023111]
["bitfinex-derivatives","SOLF0:USTF0",1770962602056,3.88479872,78.419,78.381,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962602249,3.88479872,78.429,78.391,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770962603357,3.88479872,78.429,78.394,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770962609649,3.88479872,78.429,78.392,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962612765,15.31633039,78.427,78.392,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962613759,3.83093039,78.426,78.392,4.18690868]
["bitfinex-derivatives","SOLF0:USTF0",1770962613960,3.57112243,78.41,78.377,3.83659421]
["bitfinex-derivatives","SOLF0:USTF0",1770962614164,7.52468703,78.41,78.377,3.83659421]
["bitfinex-derivatives","SOLF0:USTF0",1770962614367,7.52468703,78.41,78.353,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1770962614368,3.9535646,78.409,78.361,3.83659421]
["bitfinex-derivatives","SOLF0:USTF0",1770962615661,3.57112243,78.4,78.364,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770962615865,3.57112243,78.39,78.361,3.83659421]
["bitfinex-derivatives","SOLF0:USTF0",1770962617568,7.52468703,78.38,78.348,3.83659421]
["bitfinex-derivatives","SOLF0:USTF0",1770962618566,7.52468703,78.37,78.338,3.83659421]
["bitfinex-derivatives","SOLF0:USTF0",1770962618763,3.9535646,78.369,78.338,3.83659421]
["bitfinex-derivatives","SOLF0:USTF0",1770962624383,3.9535646,78.359,78.325,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770962624676,3.9535646,78.369,78.331,3.83659421]
["bitfinex-derivatives","SOLF0:USTF0",1770962625173,3.9535646,78.369,78.354,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770962641684,7.57392817,78.36,78.33,3.83659421]
["bitfinex-derivatives","SOLF0:USTF0",1770962641886,3.57112243,78.35,78.32,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962642188,3.57112243,78.34,78.308,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962642576,4.00280574,78.349,78.308,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962642782,4.00280574,78.347,78.308,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962643081,3.57112243,78.34,78.308,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962643584,4.00280574,78.329,78.294,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770962643790,4.00280574,78.329,78.295,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962645186,3.57997491,78.33,78.297,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962645390,4.00280574,78.339,78.297,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962646887,4.00280574,78.339,78.3,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962647090,3.57952474,78.33,78.3,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962648588,4.00280574,78.339,78.3,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962650297,3.57952474,78.35,78.307,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962651094,7.58233048,78.35,78.307,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962651491,4.00280574,78.349,78.307,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962651691,4.00280574,78.349,78.308,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770962651888,4.00280574,78.349,78.309,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962653294,4.00280574,78.359,78.32,3.57952474]
["bitfinex-derivatives","SOLF0:USTF0",1770962653500,3.57952474,78.36,78.321,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962654798,3.57952474,78.36,78.322,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962655695,7.58233048,78.36,78.322,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962656600,4.00280574,78.359,78.322,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962659499,4.00280574,78.359,78.328,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962660699,4.00280574,78.359,78.33,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962660999,4.00280574,78.369,78.33,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962662907,4.00280574,78.369,78.331,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962664413,4.00280574,78.369,78.293,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770962664414,3.57952474,78.37,78.336,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962665005,4.00280574,78.379,78.338,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962665206,3.57952474,78.38,78.341,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962666707,3.57952474,78.38,78.342,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962667712,3.57952474,78.38,78.344,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770962668021,4.00280574,78.389,78.345,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962668522,3.57952474,78.38,78.347,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962668719,4.00280574,78.389,78.347,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962669120,4.00280574,78.389,78.35,3.57952474]
["bitfinex-derivatives","SOLF0:USTF0",1770962669421,4.00280574,78.389,78.351,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962669624,3.57952474,78.38,78.351,4.05839901]
["bitfinex-derivatives","SOLF0:USTF0",1770962673221,3.90718022,78.379,78.34,3.57952474]
["bitfinex-derivatives","SOLF0:USTF0",1770962673724,3.90718022,78.379,78.341,4.16947292]
["bitfinex-derivatives","SOLF0:USTF0",1770962674322,3.90718022,78.379,78.344,15.6185759]
["bitfinex-derivatives","SOLF0:USTF0",1770962674525,3.90718022,78.379,78.345,4.1210759]
["bitfinex-derivatives","SOLF0:USTF0",1770962681427,3.90718022,78.379,78.308,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770962681428,3.93083282,78.349,78.311,4.1210759]
["bitfinex-derivatives","SOLF0:USTF0",1770962682425,3.93083282,78.357,78.321,4.1210759]
["bitfinex-derivatives","SOLF0:USTF0",1770962682630,3.57952474,78.37,78.331,4.1210759]
["bitfinex-derivatives","SOLF0:USTF0",1770962682825,3.93083282,78.359,78.32,3.57952474]
["bitfinex-derivatives","SOLF0:USTF0",1770962683032,3.93083282,78.357,78.319,4.1210759]
["bitfinex-derivatives","SOLF0:USTF0",1770962683933,3.57952474,78.35,78.319,4.1210759]
["bitfinex-derivatives","SOLF0:USTF0",1770962689635,11.89638262,78.386,78.285,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770962689636,7.51035756,78.36,78.321,4.1210759]
["bitfinex-derivatives","SOLF0:USTF0",1770962690738,7.51035756,78.36,78.323,4.1210759]
["bitfinex-derivatives","SOLF0:USTF0",1770962691940,7.51035756,78.36,78.326,15.6211759]
["bitfinex-derivatives","SOLF0:USTF0",1770962692839,3.93083282,78.359,78.326,15.6211759]
["bitfinex-derivatives","SOLF0:USTF0",1770962695441,3.57952474,78.36,78.316,15.6226759]
["bitfinex-derivatives","SOLF0:USTF0",1770962695442,3.93083282,78.349,78.316,15.6226759]
["bitfinex-derivatives","SOLF0:USTF0",1770962695644,3.93083282,78.349,78.317,4.1210759]
["bitfinex-derivatives","SOLF0:USTF0",1770962696545,3.93083282,78.349,78.318,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1770962696946,3.93083282,78.349,78.318,15.6222759]
["bitfinex-derivatives","SOLF0:USTF0",1770962697837,3.93083282,78.349,78.319,4.1210759]
["bitfinex-derivatives","SOLF0:USTF0",1770962703446,7.43875945,78.36,78.321,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962703948,3.85923471,78.359,78.321,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962704544,15.07472474,78.36,78.315,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770962704545,3.85923471,78.349,78.315,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770962705651,3.85923471,78.349,78.317,15.55415564]
["bitfinex-derivatives","SOLF0:USTF0",1770962706641,3.85923471,78.349,78.318,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962706843,3.57952474,78.36,78.328,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962707144,15.35343471,78.367,78.328,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962707348,3.85923471,78.366,78.328,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962709352,3.85923471,78.359,78.328,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962714057,3.85923471,78.349,78.317,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962716159,7.43607341,78.37,78.321,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962716360,7.43607341,78.38,78.331,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962716549,3.5768387,78.38,78.341,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962717965,3.5768387,78.4,78.361,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962718254,267.84014454,78.419,78.381,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962718255,3.85923471,78.417,78.381,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962718458,3.85923471,78.409,78.37,3.5768387]
["bitfinex-derivatives","SOLF0:USTF0",1770962720151,3.85923471,78.399,78.358,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962720353,3.85923471,78.399,78.36,3.5768387]
["bitfinex-derivatives","SOLF0:USTF0",1770962720550,3.85923471,78.399,78.361,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962721551,3.85923471,78.399,78.363,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962726351,3.85923471,78.399,78.365,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962726565,3.85923471,78.399,78.33,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770962726566,7.43607341,78.41,78.371,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962727463,3.85923471,78.409,78.371,4.05265564]
["bitfinex-derivatives","SOLF0:USTF0",1770962732063,3.85923471,78.409,78.375,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770962732566,3.85923471,78.409,78.375,15.56591118]
["bitfinex-derivatives","SOLF0:USTF0",1770962732974,3.85923471,78.409,78.376,4.07291118]
["bitfinex-derivatives","SOLF0:USTF0",1770962733566,267.84014454,78.419,78.381,4.07291118]
["bitfinex-derivatives","SOLF0:USTF0",1770962734067,3.5768387,78.42,78.381,4.07291118]
["bitfinex-derivatives","SOLF0:USTF0",1770962734572,3.5768387,78.42,78.383,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962735967,7.65371568,78.43,78.391,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962736271,4.07687698,78.43,78.391,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962736858,4.07687698,78.43,78.4,3.5768387]
["bitfinex-derivatives","SOLF0:USTF0",1770962737166,4.00863037,78.427,78.392,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962743374,4.00863037,78.427,78.398,15.52203244]
["bitfinex-derivatives","SOLF0:USTF0",1770962744680,3.5768387,78.43,78.39,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770962744980,4.00863037,78.419,78.39,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770962745175,4.00863037,78.419,78.388,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962745176,4.00863037,78.419,78.378,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962745370,38.32,78.464,78.328,15.84995655]
["bitfinex-derivatives","SOLF0:USTF0",1770962745371,3.5768387,78.4,78.361,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962745968,3.5768387,78.4,78.368,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962746480,4.00863037,78.409,78.368,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962746781,4.00863037,78.409,78.369,15.52633244]
["bitfinex-derivatives","SOLF0:USTF0",1770962747279,4.00863037,78.409,78.37,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962747479,4.00863037,78.409,78.373,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962748982,4.00863037,78.409,78.375,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962753675,4.00863037,78.401,78.355,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962753880,3.5768387,78.4,78.355,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962754288,7.58546907,78.4,78.355,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962754784,7.58546907,78.4,78.363,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962756179,101.82,78.407,78.363,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962756380,3.5768387,78.4,78.363,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962756877,3.5768387,78.4,78.37,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962758083,4.00863037,78.41,78.36,3.5768387]
["bitfinex-derivatives","SOLF0:USTF0",1770962758084,7.58546907,78.41,78.375,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962758389,3.5768387,78.41,78.375,4.03253244]
["bitfinex-derivatives","SOLF0:USTF0",1770962759990,3.5768387,78.41,78.38,15.52473244]
["bitfinex-derivatives","SOLF0:USTF0",1770962760582,7.40238894,78.41,78.38,15.52473244]
["bitfinex-derivatives","SOLF0:USTF0",1770962768189,11.4866,78.419,78.381,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962768598,3.5768387,78.41,78.381,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962768991,3.57232263,78.41,78.381,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962769791,3.82555024,78.419,78.384,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962770390,3.57232263,78.43,78.386,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962770799,3.57232263,78.43,78.391,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962771200,3.57232263,78.43,78.396,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962771595,7.39787287,78.43,78.396,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962771800,3.82555024,78.429,78.396,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962772397,3.57232263,78.42,78.396,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962774697,3.82555024,78.419,78.388,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1770962777197,3.82555024,78.419,78.388,15.67808281]
["bitfinex-derivatives","SOLF0:USTF0",1770962777401,3.82555024,78.419,78.389,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962779108,3.82555024,78.431,78.392,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962779301,3.82555024,78.429,78.392,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962779506,3.57232263,78.42,78.392,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962779708,3.57232263,78.42,78.393,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770962779903,7.39787287,78.42,78.392,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962782304,3.57232263,78.42,78.392,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962783609,3.82555024,78.429,78.392,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962785612,3.82555024,78.427,78.392,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962786516,3.57232263,78.42,78.392,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962786808,3.57232263,78.42,78.384,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770962786809,3.82555024,78.419,78.384,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770962788814,3.82555024,78.419,78.382,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962789512,3.57232263,78.41,78.382,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962792921,3.92406158,78.409,78.382,4.18708281]
["bitfinex-derivatives","SOLF0:USTF0",1770962794037,3.92406158,78.409,78.377,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770962794038,3.92406158,78.409,78.371,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962794331,4.22353545,78.399,78.367,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1770962798337,3.57232263,78.39,78.367,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1770962799437,3.57232263,78.39,78.362,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962804038,4.22353545,78.399,78.362,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962807044,3.57232263,78.39,78.362,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962810736,15.71183545,78.408,78.366,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962811043,38.32,78.421,78.307,178.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770962811044,3.57232263,78.41,78.371,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962812832,11.488,78.409,78.371,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962814046,4.22353545,78.417,78.381,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962814839,11.4871,78.416,78.381,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962815145,4.22353545,78.415,78.381,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962815652,4.22353545,78.409,78.371,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962816748,4.22353545,78.409,78.374,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962817644,4.22353545,78.409,78.376,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962820044,4.22353545,78.409,78.37,3.57232263]
["bitfinex-derivatives","SOLF0:USTF0",1770962820249,4.22353545,78.409,78.366,3.84170399]
["bitfinex-derivatives","SOLF0:USTF0",1770962823148,4.22353545,78.409,78.37,3.57232263]
["bitfinex-derivatives","SOLF0:USTF0",1770962823353,4.22353545,78.409,78.371,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962824145,11.4874,78.414,78.381,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962824341,3.84940467,78.418,78.381,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962828149,3.84940467,78.428,78.391,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962829849,3.84940467,78.428,78.393,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962830951,3.84940467,78.428,78.37,15.84995655]
["bitfinex-derivatives","SOLF0:USTF0",1770962830952,3.84940467,78.409,78.374,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770962831155,3.84940467,78.409,78.375,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962831943,3.84940467,78.409,78.361,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962832144,3.84940467,78.399,78.364,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770962832348,3.84940467,78.399,78.365,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962832743,3.5713307,78.4,78.365,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962833155,3.84940467,78.409,78.365,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962833754,11.4886,78.406,78.365,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962834249,3.5713307,78.4,78.365,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962835451,15.33800467,78.406,78.365,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962836353,3.84940467,78.406,78.37,3.5713307]
["bitfinex-derivatives","SOLF0:USTF0",1770962836559,3.84940467,78.406,78.371,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962837858,3.84940467,78.406,78.374,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962838257,3.84940467,78.409,78.376,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962843765,3.84940467,78.419,78.381,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962847573,3.5713307,78.41,78.381,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962850068,3.84940467,78.419,78.381,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962852769,3.83081896,78.416,78.381,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962853175,3.5713307,78.41,78.381,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962854271,3.83081896,78.416,78.381,4.1696311]
["bitfinex-derivatives","SOLF0:USTF0",1770962861588,3.83081896,78.416,78.383,4.16959979]
["bitfinex-derivatives","SOLF0:USTF0",1770962866781,3.5713307,78.41,78.383,4.16959979]
["bitfinex-derivatives","SOLF0:USTF0",1770962866987,4.17007824,78.409,78.375,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770962867487,4.17007824,78.409,78.375,15.66249979]
["bitfinex-derivatives","SOLF0:USTF0",1770962868880,3.5713307,78.41,78.378,4.16959979]
["bitfinex-derivatives","SOLF0:USTF0",1770962869084,4.17007824,78.419,78.381,4.16959979]
["bitfinex-derivatives","SOLF0:USTF0",1770962870183,4.17007824,78.419,78.383,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770962870390,4.17007824,78.419,78.384,4.16959979]
["bitfinex-derivatives","SOLF0:USTF0",1770962879199,4.17007824,78.419,78.386,4.16959979]
["bitfinex-derivatives","SOLF0:USTF0",1770962879994,4.17007824,78.428,78.389,4.16959979]
["bitfinex-derivatives","SOLF0:USTF0",1770962880493,11.4822,78.449,78.405,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770962880696,11.4822,78.449,78.4,3.5713307]
["bitfinex-derivatives","SOLF0:USTF0",1770962880697,3.5713307,78.44,78.406,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962880896,500.58017214,78.439,78.406,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962881105,4.09798086,78.438,78.406,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962881396,4.09798086,78.429,78.391,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962882802,4.09798086,78.429,78.392,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962883396,496.48219128,78.439,78.374,15.89098566]
["bitfinex-derivatives","SOLF0:USTF0",1770962883397,4.09798086,78.409,78.374,15.89098566]
["bitfinex-derivatives","SOLF0:USTF0",1770962883597,4.09798086,78.409,78.372,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962884301,7.66931156,78.4,78.372,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962884600,4.09798086,78.399,78.365,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770962886704,4.09798086,78.399,78.361,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962886914,3.5713307,78.39,78.361,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962893020,3.57416955,78.39,78.361,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962894612,3.57416955,78.39,78.351,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962894613,4.09798086,78.389,78.351,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962895215,4.09798086,78.379,78.343,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770962895805,4.09798086,78.369,78.334,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770962896613,4.09798086,78.349,78.317,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962896814,3.57416955,78.35,78.317,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962897812,3.57416955,78.35,78.32,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962898007,4.09798086,78.349,78.32,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962898820,3.57416955,78.35,78.32,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962899418,4.09798086,78.359,78.321,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962902113,3.57416955,78.35,78.321,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962902621,4.09798086,78.359,78.321,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962904115,4.09798086,78.369,78.331,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962905717,4.09798086,78.369,78.334,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962905919,11.4924,78.379,78.334,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962906119,4.09798086,78.378,78.334,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962906825,4.09798086,78.378,78.33,3.57416955]
["bitfinex-derivatives","SOLF0:USTF0",1770962906826,3.57416955,78.37,78.336,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962909222,4.09798086,78.369,78.327,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770962909418,7.67215041,78.36,78.328,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962909923,7.67215041,78.36,78.327,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770962909924,4.09798086,78.36,78.331,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962910729,3.57416955,78.37,78.331,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962911024,4.19572042,78.369,78.331,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962912331,15.69012042,78.366,78.331,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962912529,3.57416955,78.36,78.331,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962913130,15.69012042,78.366,78.331,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962915927,3.80598954,78.365,78.331,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962932338,3.57416955,78.37,78.331,4.1742517]
["bitfinex-derivatives","SOLF0:USTF0",1770962932540,3.80598954,78.374,78.341,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962932735,3.80598954,78.374,78.323,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1770962933038,3.80598954,78.369,78.332,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962933944,3.80598954,78.368,78.332,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962934347,3.80598954,78.368,78.34,7.78542841]
["bitfinex-derivatives","SOLF0:USTF0",1770962935047,3.80598954,78.368,78.341,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962935746,11.4928,78.376,78.341,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962935747,15.29878954,78.376,78.341,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962936048,3.80598954,78.375,78.341,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962939351,3.80598954,78.369,78.333,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962940643,3.9257972,78.367,78.333,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962941755,3.9257972,78.365,78.333,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962955661,3.9257972,78.362,78.333,4.21125886]
["bitfinex-derivatives","SOLF0:USTF0",1770962962069,3.9257972,78.374,78.341,3.91715968]
["bitfinex-derivatives","SOLF0:USTF0",1770962962463,11.93969881,78.385,78.341,3.91715968]
["bitfinex-derivatives","SOLF0:USTF0",1770962962661,3.9257972,78.383,78.351,3.91715968]
["bitfinex-derivatives","SOLF0:USTF0",1770962963970,487.94221661,78.401,78.371,3.91715968]
["bitfinex-derivatives","SOLF0:USTF0",1770962964168,487.94221661,78.401,78.37,3.57636549]
["bitfinex-derivatives","SOLF0:USTF0",1770962964169,3.9257972,78.4,78.37,3.57636549]
["bitfinex-derivatives","SOLF0:USTF0",1770962965069,3.9257972,78.4,78.361,3.91715968]
["bitfinex-derivatives","SOLF0:USTF0",1770962965762,3.9257972,78.4,78.363,3.91715968]
["bitfinex-derivatives","SOLF0:USTF0",1770962967862,3.9257972,78.4,78.365,3.91715968]
["bitfinex-derivatives","SOLF0:USTF0",1770962972659,3.98041988,78.399,78.365,3.91715968]
["bitfinex-derivatives","SOLF0:USTF0",1770962975970,3.88408946,78.398,78.365,3.91715968]
["bitfinex-derivatives","SOLF0:USTF0",1770962976164,3.88408946,78.398,78.355,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962976765,3.88408946,78.396,78.355,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962976962,3.88408946,78.396,78.361,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962977372,3.88408946,78.405,78.363,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962977660,3.88408946,78.405,78.371,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962978968,3.88408946,78.399,78.366,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770962979770,3.88408946,78.399,78.366,15.58933124]
["bitfinex-derivatives","SOLF0:USTF0",1770962979966,3.88408946,78.399,78.367,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962982475,11.4868,78.418,78.381,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962982674,3.88408946,78.409,78.381,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962988076,3.57636549,78.42,78.381,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962988077,3.88408946,78.418,78.381,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962989482,3.88408946,78.409,78.375,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770962989683,3.88408946,78.409,78.375,15.58803124]
["bitfinex-derivatives","SOLF0:USTF0",1770962990288,3.88408946,78.407,78.364,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962991879,3.88408946,78.405,78.364,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962993290,3.88408946,78.399,78.364,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770962996186,3.88408946,78.399,78.366,4.09513124]
["bitfinex-derivatives","SOLF0:USTF0",1770963001594,3.88408946,78.399,78.369,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963010704,3.57636549,78.41,78.375,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963011005,3.57636549,78.42,78.381,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963011805,3.57636549,78.42,78.384,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963012200,4.12968866,78.419,78.384,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963015107,11.4868,78.417,78.384,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963015305,3.572085,78.41,78.384,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963015609,7.70177366,78.41,78.384,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963016010,4.12968866,78.409,78.373,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963016413,4.12968866,78.409,78.375,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963021410,4.12968866,78.409,78.377,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963025014,4.12968866,78.409,78.352,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1770963025015,4.12968866,78.418,78.381,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963026815,4.12968866,78.418,78.383,4.02358336]
["bitfinex-derivatives","SOLF0:USTF0",1770963027416,4.12968866,78.418,78.384,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770963033123,4.12968866,78.418,78.386,11.4913]
["bitfinex-derivatives","SOLF0:USTF0",1770963034923,4.12968866,78.418,78.387,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963037027,4.01210801,78.427,78.394,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963037626,266.31748781,78.434,78.396,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963038226,270.32959582,78.434,78.396,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963038424,4.01210801,78.433,78.396,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963038824,4.01210801,78.433,78.39,3.572085]
["bitfinex-derivatives","SOLF0:USTF0",1770963038825,4.01210801,78.433,78.4,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963039627,3.572085,78.43,78.4,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963040326,7.58419301,78.43,78.4,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963040526,4.01210801,78.429,78.4,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963047830,11.4839,78.437,78.4,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963047831,486.05843638,78.441,78.403,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963048136,4.01210801,78.449,78.374,15.89098566]
["bitfinex-derivatives","SOLF0:USTF0",1770963048137,7.58419301,78.45,78.411,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963048337,4.01210801,78.449,78.411,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963048738,4.01210801,78.449,78.415,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770963049142,3.572085,78.44,78.415,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770963050640,4.01210801,78.449,78.4,3.572085]
["bitfinex-derivatives","SOLF0:USTF0",1770963050641,4.01210801,78.449,78.419,15.59271707]
["bitfinex-derivatives","SOLF0:USTF0",1770963050840,4.01210801,78.449,78.42,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963052240,4.01210801,78.449,78.412,15.59381707]
["bitfinex-derivatives","SOLF0:USTF0",1770963052739,3.572085,78.44,78.412,15.59381707]
["bitfinex-derivatives","SOLF0:USTF0",1770963053542,3.572085,78.44,78.414,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770963054240,3.572085,78.44,78.415,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963055345,3.572085,78.44,78.417,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963055747,4.01210801,78.449,78.417,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963060247,3.572085,78.44,78.417,4.10631707]
["bitfinex-derivatives","SOLF0:USTF0",1770963060647,3.572085,78.44,78.406,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963060648,3.96059116,78.439,78.406,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963060848,3.572085,78.43,78.406,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963061847,3.572085,78.42,78.397,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963062553,3.572085,78.42,78.366,15.89098566]
["bitfinex-derivatives","SOLF0:USTF0",1770963062554,3.96059116,78.419,78.384,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963063947,38.32,78.454,78.366,15.89098566]
["bitfinex-derivatives","SOLF0:USTF0",1770963063948,3.96059116,78.438,78.395,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963064149,3.572085,78.44,78.401,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963064348,3.96059116,78.461,78.411,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963064553,3.96059116,78.474,78.431,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963065060,3.96059116,78.474,78.435,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963066154,3.572085,78.49,78.451,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963068262,7.53267616,78.48,78.441,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963070165,3.572085,78.49,78.441,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963070467,3.96059116,78.489,78.441,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963071868,3.96059116,78.489,78.443,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963072667,3.96059116,78.489,78.429,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770963072668,3.96059116,78.489,78.452,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963073568,3.572085,78.49,78.454,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963073865,3.96059116,78.499,78.461,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963074067,3.572085,78.49,78.461,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963074269,3.96059116,78.489,78.447,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770963074565,3.96059116,78.489,78.44,3.572085]
["bitfinex-derivatives","SOLF0:USTF0",1770963074566,3.96059116,78.489,78.451,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963074964,3.96059116,78.489,78.453,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963075155,11.4751,78.497,78.453,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963075361,3.572085,78.49,78.453,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963076771,3.572085,78.49,78.454,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770963076971,3.56519058,78.49,78.454,15.67250617]
["bitfinex-derivatives","SOLF0:USTF0",1770963077963,3.56519058,78.49,78.455,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963082863,3.96059116,78.5,78.455,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963083075,3.96059116,78.499,78.465,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963084072,3.56519058,78.49,78.456,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1770963084271,3.56519058,78.49,78.456,15.67210617]
["bitfinex-derivatives","SOLF0:USTF0",1770963084771,3.56519058,78.49,78.457,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963085670,3.96059116,78.497,78.457,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963085870,3.56519058,78.49,78.457,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963086677,7.52578174,78.49,78.457,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963087374,7.52578174,78.49,78.421,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1770963087375,3.96059116,78.479,78.444,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770963088167,3.96059116,78.479,78.445,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963088366,3.56519058,78.47,78.434,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770963088572,3.56519058,78.47,78.435,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963089386,3.56519058,78.47,78.437,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1770963089677,3.96059116,78.479,78.44,7.75629675]
["bitfinex-derivatives","SOLF0:USTF0",1770963089975,3.56519058,78.47,78.441,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963090176,7.52578174,78.47,78.441,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963090374,3.96059116,78.469,78.441,4.19110617]
["bitfinex-derivatives","SOLF0:USTF0",1770963090574,3.56519058,78.46,78.424,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770963090769,3.95381774,78.449,78.419,4.2229499]
["bitfinex-derivatives","SOLF0:USTF0",1770963092280,3.95381774,78.449,78.371,23.83647849]
["bitfinex-derivatives","SOLF0:USTF0",1770963092281,7.51900832,78.47,78.431,4.2229499]
["bitfinex-derivatives","SOLF0:USTF0",1770963092872,3.56519058,78.47,78.436,4.2229499]
["bitfinex-derivatives","SOLF0:USTF0",1770963093871,3.56519058,78.47,78.438,4.2229499]
["bitfinex-derivatives","SOLF0:USTF0",1770963095481,3.56519058,78.47,78.391,22.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770963095482,7.42352774,78.45,78.418,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963096178,3.85833716,78.449,78.418,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963097486,3.56519058,78.44,78.408,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1770963097674,7.42352774,78.44,78.408,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1770963099090,3.85833716,78.439,78.408,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1770963102486,104.7,78.472,78.375,336.04650697]
["bitfinex-derivatives","SOLF0:USTF0",1770963102487,3.85833716,78.429,78.397,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963104502,3.56519058,78.42,78.383,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963105489,3.56519058,78.42,78.385,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963108597,3.85833716,78.419,78.385,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963109999,3.85833716,78.419,78.388,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963112196,11.485,78.43,78.391,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963112197,3.85833716,78.429,78.391,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963112501,3.85833716,78.429,78.375,336.04650697]
["bitfinex-derivatives","SOLF0:USTF0",1770963112502,3.56519058,78.45,78.401,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963112804,3.56519058,78.45,78.411,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963113197,3.56519058,78.46,78.421,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963113401,3.85833716,78.459,78.421,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963114598,3.56519058,78.45,78.421,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963121897,4.0476377,78.457,78.421,4.21555339]
["bitfinex-derivatives","SOLF0:USTF0",1770963122092,38.32,78.482,78.375,336.04650697]
["bitfinex-derivatives","SOLF0:USTF0",1770963122093,3.56519058,78.43,78.399,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963122698,4.0476377,78.429,78.393,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770963123000,7.61282828,78.41,78.376,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770963123208,7.61282828,78.41,78.377,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963123998,4.0476377,78.41,78.377,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963124898,7.61282828,78.41,78.377,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963125606,3.56519058,78.43,78.391,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963126106,4.0476377,78.429,78.391,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963126610,4.0476377,78.419,78.379,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963126902,3.56519058,78.41,78.379,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963127107,4.0476377,78.419,78.379,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963127504,4.0476377,78.409,78.372,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1770963127910,4.0476377,78.409,78.373,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963128206,38.32,78.449,78.359,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1770963128207,3.56519058,78.4,78.364,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963131111,4.0476377,78.407,78.364,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963131313,4.0476377,78.407,78.37,7.6742593]
["bitfinex-derivatives","SOLF0:USTF0",1770963133205,4.0476377,78.399,78.36,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963133507,4.0476377,78.409,78.37,7.6742593]
["bitfinex-derivatives","SOLF0:USTF0",1770963133708,4.0476377,78.409,78.371,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963134010,3.56519058,78.41,78.371,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963134609,4.0476377,78.409,78.371,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963140614,4.0476377,78.406,78.371,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963140816,4.0476377,78.399,78.371,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963141303,4.0476377,78.399,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770963141508,4.0476377,78.399,78.363,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963142413,4.0476377,78.399,78.364,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770963142608,4.0476377,78.399,78.364,15.60366872]
["bitfinex-derivatives","SOLF0:USTF0",1770963142808,4.0476377,78.399,78.365,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963143718,4.0476377,78.399,78.367,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770963144221,4.0476377,78.399,78.368,4.10906872]
["bitfinex-derivatives","SOLF0:USTF0",1770963150318,4.0476377,78.399,78.37,7.68222607]
["bitfinex-derivatives","SOLF0:USTF0",1770963150927,4.0476377,78.399,78.371,4.11596975]
["bitfinex-derivatives","SOLF0:USTF0",1770963152524,11.4883,78.407,78.371,4.11596975]
["bitfinex-derivatives","SOLF0:USTF0",1770963153027,3.91902419,78.406,78.371,4.11596975]
["bitfinex-derivatives","SOLF0:USTF0",1770963153422,3.91902419,78.403,78.361,4.11596975]
["bitfinex-derivatives","SOLF0:USTF0",1770963154727,3.91902419,78.403,78.364,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963155431,4.02439894,78.399,78.366,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770963155626,4.02439894,78.399,78.367,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963156931,4.02439894,78.399,78.36,3.57315735]
["bitfinex-derivatives","SOLF0:USTF0",1770963157330,4.02439894,78.399,78.361,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963158826,4.02439894,78.399,78.369,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963159035,4.02439894,78.409,78.371,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963159729,4.02439894,78.409,78.372,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963160831,4.02439894,78.409,78.374,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963161831,4.02439894,78.419,78.381,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963162634,4.02439894,78.409,78.381,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963163334,4.02439894,78.409,78.37,3.57315735]
["bitfinex-derivatives","SOLF0:USTF0",1770963163534,4.02439894,78.409,78.369,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963163929,4.02439894,78.409,78.371,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963165737,4.02439894,78.409,78.377,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963166735,4.02439894,78.409,78.376,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770963172534,15.51249894,78.409,78.367,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963172734,3.57315735,78.4,78.367,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963173344,4.02439894,78.399,78.367,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963174437,4.02439894,78.399,78.356,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963174638,7.59755629,78.39,78.356,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963175652,4.02439894,78.389,78.356,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963175949,4.02439894,78.389,78.355,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770963176340,4.02439894,78.379,78.346,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963178443,3.57315735,78.37,78.336,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963178644,7.59755629,78.37,78.336,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963178848,4.02439894,78.369,78.336,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963179947,4.02439894,78.369,78.335,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770963180143,11.89829746,78.392,78.307,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1770963180144,3.57315735,78.36,78.326,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963180850,3.91135147,78.359,78.326,3.86505499]
["bitfinex-derivatives","SOLF0:USTF0",1770963183042,3.91135147,78.359,78.289,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1770963183043,15.40525147,78.369,78.331,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963186549,3.91135147,78.368,78.331,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963190254,3.57315735,78.36,78.331,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963192150,3.91135147,78.366,78.331,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963197158,3.57315735,78.36,78.331,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963198266,3.91135147,78.366,78.331,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963198568,3.57315735,78.36,78.331,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963199066,3.57702717,78.36,78.331,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963200262,3.91135147,78.366,78.333,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963200569,3.57702717,78.37,78.333,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963201767,3.91135147,78.369,78.337,15.40851709]
["bitfinex-derivatives","SOLF0:USTF0",1770963201961,3.57702717,78.36,78.328,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963202762,3.57702717,78.36,78.33,15.40951709]
["bitfinex-derivatives","SOLF0:USTF0",1770963204372,3.57702717,78.36,78.331,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963205769,3.91135147,78.368,78.337,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770963206066,3.91135147,78.377,78.34,3.57702717]
["bitfinex-derivatives","SOLF0:USTF0",1770963206262,3.91135147,78.377,78.341,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963207071,3.57702717,78.38,78.341,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963207381,3.57702717,78.38,78.291,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1770963207382,3.91135147,78.399,78.361,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963208573,3.91135147,78.395,78.361,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963209567,3.57702717,78.39,78.361,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963211072,3.91135147,78.395,78.361,3.91001709]
["bitfinex-derivatives","SOLF0:USTF0",1770963213274,3.57702717,78.4,78.367,3.85479941]
["bitfinex-derivatives","SOLF0:USTF0",1770963213472,4.13459695,78.406,78.367,3.85479941]
["bitfinex-derivatives","SOLF0:USTF0",1770963214575,3.57702717,78.4,78.367,3.85479941]
["bitfinex-derivatives","SOLF0:USTF0",1770963219274,3.57702717,78.4,78.37,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963219874,3.83329063,78.399,78.37,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963220169,3.83329063,78.399,78.362,15.37919785]
["bitfinex-derivatives","SOLF0:USTF0",1770963221383,3.83329063,78.399,78.365,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770963222976,3.83329063,78.399,78.363,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963223682,3.57702717,78.4,78.367,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963224978,3.83329063,78.417,78.371,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963225573,3.57702717,78.41,78.371,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963226885,3.57702717,78.41,78.379,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963230493,3.83329063,78.409,78.372,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963231786,3.83329063,78.409,78.374,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963232892,3.83329063,78.409,78.378,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963233995,3.83329063,78.409,78.379,15.37669785]
["bitfinex-derivatives","SOLF0:USTF0",1770963236195,3.83329063,78.409,78.38,3.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1770963240497,3.57702717,78.43,78.391,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963241899,3.57702717,78.43,78.399,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770963243600,3.57702717,78.43,78.399,15.55189801]
["bitfinex-derivatives","SOLF0:USTF0",1770963244397,3.57702717,78.43,78.4,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963248799,3.57702717,78.44,78.409,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963249904,3.57702717,78.44,78.411,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770963250204,7.66727172,78.44,78.411,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770963250600,4.09024455,78.439,78.411,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770963251701,3.57702717,78.42,78.398,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963251901,4.09024455,78.429,78.398,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963255209,7.66727172,78.42,78.386,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963255608,4.09024455,78.419,78.386,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963266619,4.09024455,78.409,78.377,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963266814,276.23874036,78.451,78.336,22.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770963266815,4.09024455,78.399,78.368,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963267322,7.66212267,78.39,78.356,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963269024,3.57187812,78.39,78.356,4.06259801]
["bitfinex-derivatives","SOLF0:USTF0",1770963272127,3.57187812,78.39,78.358,4.21801569]
["bitfinex-derivatives","SOLF0:USTF0",1770963272328,3.57187812,78.39,78.361,4.21801569]
["bitfinex-derivatives","SOLF0:USTF0",1770963272631,15.06127812,78.4,78.361,4.21801569]
["bitfinex-derivatives","SOLF0:USTF0",1770963273319,3.83648967,78.399,78.361,4.21801569]
["bitfinex-derivatives","SOLF0:USTF0",1770963277526,3.57187812,78.39,78.361,4.21801569]
["bitfinex-derivatives","SOLF0:USTF0",1770963277824,3.85440798,78.389,78.353,4.03305904]
["bitfinex-derivatives","SOLF0:USTF0",1770963278727,3.85440798,78.389,78.354,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1770963279028,3.85440798,78.389,78.355,4.03305904]
["bitfinex-derivatives","SOLF0:USTF0",1770963279222,3.57187812,78.38,78.355,4.03305904]
["bitfinex-derivatives","SOLF0:USTF0",1770963279821,7.4262861,78.37,78.334,4.03305904]
["bitfinex-derivatives","SOLF0:USTF0",1770963280027,3.85440798,78.369,78.334,4.03305904]
["bitfinex-derivatives","SOLF0:USTF0",1770963280430,3.57187812,78.38,78.342,4.03305904]
["bitfinex-derivatives","SOLF0:USTF0",1770963281832,3.57187812,78.38,78.35,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770963283429,3.85440798,78.379,78.35,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770963289941,3.85440798,78.379,78.35,15.52955904]
["bitfinex-derivatives","SOLF0:USTF0",1770963291742,3.85440798,78.379,78.351,4.03305904]
["bitfinex-derivatives","SOLF0:USTF0",1770963296247,3.85440798,78.379,78.343,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770963296443,3.85440798,78.379,78.346,4.03305904]
["bitfinex-derivatives","SOLF0:USTF0",1770963297845,3.85440798,78.379,78.347,15.53005904]
["bitfinex-derivatives","SOLF0:USTF0",1770963298046,3.85440798,78.379,78.348,4.03305904]
["bitfinex-derivatives","SOLF0:USTF0",1770963300850,3.85440798,78.379,78.339,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963301055,3.57187812,78.38,78.339,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963301056,7.66992394,78.37,78.339,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963301249,4.09804582,78.369,78.339,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963301452,4.09804582,78.369,78.297,15.89098566]
["bitfinex-derivatives","SOLF0:USTF0",1770963301453,4.09804582,78.349,78.292,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963301853,4.09804582,78.349,78.301,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963302160,4.09804582,78.349,78.3,3.57187812]
["bitfinex-derivatives","SOLF0:USTF0",1770963302161,3.57187812,78.38,78.331,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963302559,3.57187812,78.39,78.331,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963303161,3.57187812,78.38,78.331,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963303861,3.57187812,78.38,78.344,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963304550,1.52090609,78.387,78.344,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963306163,3.57187812,78.38,78.344,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963307761,3.57187812,78.38,78.346,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963307961,3.57187812,78.39,78.346,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963308162,3.57187812,78.38,78.346,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963309563,3.57187812,78.38,78.353,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770963310365,3.57187812,78.38,78.323,15.89098566]
["bitfinex-derivatives","SOLF0:USTF0",1770963310366,1.46361664,78.389,78.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770963310674,5.10634285,78.4,78.361,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963311263,3.57187812,78.39,78.361,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963311776,3.57187812,78.39,78.363,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770963312674,3.57187812,78.39,78.363,15.51093306]
["bitfinex-derivatives","SOLF0:USTF0",1770963312860,3.57187812,78.39,78.364,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963313067,3.57187812,78.4,78.366,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963315973,4.92244715,78.42,78.374,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963316276,1.35056903,78.419,78.374,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963316870,1.35056903,78.419,78.376,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963317072,3.57187812,78.42,78.343,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770963317073,1.35113698,78.409,78.366,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963317473,1.35113698,78.399,78.366,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963317671,1.35113698,78.399,78.35,3.57187812]
["bitfinex-derivatives","SOLF0:USTF0",1770963317672,3.57187812,78.39,78.351,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963318382,3.57187812,78.39,78.355,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963318879,4.89261449,78.39,78.355,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963320077,3.57419879,78.39,78.355,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963321879,1.30757541,78.389,78.355,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963326280,1.30757541,78.389,78.357,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963326485,1.22880426,78.399,78.357,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963326874,3.57419879,78.39,78.357,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963327080,3.57419879,78.39,78.359,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963328778,3.57419879,78.4,78.364,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963330388,3.57419879,78.39,78.364,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963337889,4.71364071,78.39,78.364,4.01633306]
["bitfinex-derivatives","SOLF0:USTF0",1770963338190,1.1402772,78.389,78.352,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770963338383,4.71447599,78.38,78.352,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770963338584,4.71447599,78.38,78.3,69.91475947]
["bitfinex-derivatives","SOLF0:USTF0",1770963338585,1.1402772,78.369,78.331,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963338781,3.57419879,78.36,78.331,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963339291,1.1402772,78.369,78.331,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963339985,1.1402772,78.369,78.32,3.57419879]
["bitfinex-derivatives","SOLF0:USTF0",1770963339986,1.1402772,78.369,78.334,15.58565013]
["bitfinex-derivatives","SOLF0:USTF0",1770963341386,3.57419879,78.37,78.335,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963342277,3.57419879,78.37,78.334,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770963342278,3.57419879,78.38,78.341,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963342480,11.4911,78.389,78.341,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963343791,11.4911,78.389,78.343,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963344891,3.57419879,78.38,78.343,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963345091,1.09063878,78.379,78.343,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963345288,3.57419879,78.37,78.343,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963345684,3.57419879,78.36,78.329,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963346794,3.57419879,78.36,78.33,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770963347684,4.64258746,78.35,78.314,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963348395,1.06838867,78.35,78.314,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963348597,3.57419879,78.35,78.316,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963353797,1.03781464,78.359,78.316,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963354598,1.0420266,78.356,78.316,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963354803,3.57419879,78.34,78.302,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963355097,1.0420266,78.349,78.302,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963355395,11.4974,78.345,78.303,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770963355602,1.0420266,78.349,78.311,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963356804,3.57419879,78.35,78.316,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963358498,3.57419879,78.35,78.319,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963359597,3.57419879,78.36,78.321,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963360411,3.57419879,78.36,78.282,23.6960696]
["bitfinex-derivatives","SOLF0:USTF0",1770963360412,3.57419879,78.37,78.331,4.08675013]
["bitfinex-derivatives","SOLF0:USTF0",1770963360597,4.63380956,78.38,78.341,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963360806,1.05961077,78.38,78.343,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963361205,1.05959216,78.392,78.343,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963361517,1.05959216,78.392,78.354,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963363016,3.57419879,78.39,78.354,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963363409,3.57419879,78.4,78.361,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963363917,0.99091549,78.415,78.371,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963364709,0.99091549,78.415,78.373,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963365515,3.57419879,78.41,78.373,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963366214,1.11264113,78.429,78.391,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963366514,3.57419879,78.42,78.391,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963367324,1.11264113,78.429,78.391,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963373314,1.11264113,78.429,78.349,15.89098566]
["bitfinex-derivatives","SOLF0:USTF0",1770963373315,4.71112478,78.44,78.401,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963374818,4.71112478,78.44,78.403,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963375626,4.71112478,78.44,78.405,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963376020,4.70719276,78.45,78.411,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963378328,3.57419879,78.44,78.411,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963380629,4.70719276,78.45,78.413,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963380831,4.73045462,78.46,78.413,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963381127,4.72482601,78.46,78.421,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963381328,3.56857018,78.45,78.421,3.90142878]
["bitfinex-derivatives","SOLF0:USTF0",1770963394850,1.0144957,78.449,78.405,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770963395058,3.56857018,78.44,78.406,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963395243,1.0144957,78.449,78.406,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963395554,3.56857018,78.45,78.411,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963396857,3.56857018,78.45,78.41,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963396858,3.56857018,78.45,78.415,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963397757,4.5379089,78.45,78.415,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963398359,4.5379089,78.45,78.417,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963399057,0.68547307,78.449,78.417,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963402458,3.56857018,78.43,78.401,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963402759,0.72308804,78.419,78.381,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963403960,3.56857018,78.42,78.394,15.50789413]
["bitfinex-derivatives","SOLF0:USTF0",1770963404160,3.56857018,78.43,78.395,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963404360,3.56857018,78.43,78.397,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963404561,3.56857018,78.44,78.397,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963404863,3.56857018,78.44,78.356,22.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770963404864,3.56857018,78.44,78.401,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963405061,3.56857018,78.44,78.4,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963405062,3.56857018,78.45,78.408,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963405368,3.56857018,78.45,78.411,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963406860,3.56857018,78.45,78.416,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963407261,3.56857018,78.44,78.401,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963407464,4.2654142,78.44,78.401,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963408263,0.62577587,78.439,78.401,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963408464,0.62577587,78.429,78.401,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963412264,3.56857018,78.43,78.39,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963412265,3.56857018,78.43,78.403,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963413265,3.56857018,78.44,78.409,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963414763,3.56857018,78.44,78.41,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770963415059,3.56857018,78.44,78.409,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963415060,3.56857018,78.44,78.411,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963416866,0.62608841,78.45,78.414,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963417067,4.19465859,78.45,78.414,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963417765,3.56857018,78.45,78.419,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963418274,3.56857018,78.45,78.421,15.50399413]
["bitfinex-derivatives","SOLF0:USTF0",1770963418475,3.56857018,78.45,78.421,4.01779413]
["bitfinex-derivatives","SOLF0:USTF0",1770963420589,3.56857018,78.44,78.406,4.12801617]
["bitfinex-derivatives","SOLF0:USTF0",1770963421691,3.56857018,78.44,78.41,4.12801617]
["bitfinex-derivatives","SOLF0:USTF0",1770963422786,3.56857018,78.44,78.4,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963422787,3.56857018,78.44,78.412,4.12801617]
["bitfinex-derivatives","SOLF0:USTF0",1770963422981,0.75441608,78.449,78.412,4.12801617]
["bitfinex-derivatives","SOLF0:USTF0",1770963426599,11.4817,78.452,78.412,4.12801617]
["bitfinex-derivatives","SOLF0:USTF0",1770963426891,50.03660081,78.489,78.432,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770963427096,53.60517099,78.47,78.43,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963427289,53.60517099,78.47,78.42,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963427691,3.56857018,78.45,78.399,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770963427889,50.03660081,78.449,78.4,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963428086,50.03660081,78.449,78.41,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963429090,53.77289255,78.46,78.41,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963429289,15.83760723,78.499,78.392,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1770963429290,11.4761,78.491,78.42,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963429490,3.56857018,78.49,78.44,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963429902,3.56857018,78.49,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770963430101,3.56857018,78.5,78.454,11.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770963430698,11.4732,78.511,78.427,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770963430699,3.56857018,78.48,78.445,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770963431401,3.56857018,78.47,78.445,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770963432196,45.47380485,78.47,78.445,11.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770963432592,45.47380485,78.46,78.431,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770963437101,45.47380485,78.46,78.422,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1770963438508,3.56857018,78.45,78.422,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1770963438802,45.47380485,78.46,78.422,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1770963441495,41.93311571,78.439,78.4,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963441700,41.93311571,78.439,78.39,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963441904,45.50168589,78.43,78.39,3.56857018]
["bitfinex-derivatives","SOLF0:USTF0",1770963442706,45.50168589,78.43,78.4,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770963442998,45.50386088,78.43,78.39,3.57074517]
["bitfinex-derivatives","SOLF0:USTF0",1770963443204,41.93035342,78.419,78.38,3.57074517]
["bitfinex-derivatives","SOLF0:USTF0",1770963443699,41.93035342,78.419,78.392,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770963444000,41.93035342,78.419,78.38,3.57074517]
["bitfinex-derivatives","SOLF0:USTF0",1770963444502,41.93035342,78.419,78.375,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770963444707,41.9249074,78.409,78.375,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770963445499,41.9249074,78.409,78.382,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770963446103,41.9249074,78.409,78.374,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770963446607,41.92088087,78.399,78.374,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770963449205,3.57074517,78.41,78.374,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770963449408,3.57074517,78.42,78.374,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770963449610,3.57074517,78.42,78.384,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770963450808,3.57074517,78.41,78.384,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770963453805,35.52041307,78.41,78.373,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770963458619,31.96904087,78.42,78.385,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770963458914,35.53978604,78.42,78.385,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770963461817,31.96997929,78.409,78.385,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770963462120,31.96997929,78.399,78.374,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770963463011,3.57074517,78.41,78.38,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770963465716,3.57074517,78.42,78.387,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770963465916,31.99495627,78.422,78.38,3.57074517]
["bitfinex-derivatives","SOLF0:USTF0",1770963466221,31.99495627,78.422,78.39,3.57074517]
["bitfinex-derivatives","SOLF0:USTF0",1770963466619,31.99495627,78.422,78.392,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770963468422,35.57331209,78.42,78.392,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1770963468614,35.57331209,78.42,78.384,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770963474121,6.666e-05,78.402,78.384,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770963480425,31.96632453,78.402,78.375,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770963480823,6.666e-05,78.402,78.375,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1770963482829,6.666e-05,78.402,78.385,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770963483222,6.666e-05,78.402,78.39,3.57074517]
["bitfinex-derivatives","SOLF0:USTF0",1770963484740,6.666e-05,78.402,78.395,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770963487339,35.66155294,78.44,78.409,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1770963488129,32.09080777,78.44,78.409,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1770963489134,35.66102837,78.45,78.417,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770963489336,32.0902832,78.45,78.417,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770963490042,35.66102837,78.46,78.425,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770963490345,35.66102837,78.46,78.42,3.57074517]
["bitfinex-derivatives","SOLF0:USTF0",1770963490540,35.66102837,78.46,78.421,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770963493343,32.09303917,78.449,78.421,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770963495146,32.09303917,78.449,78.413,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1770963495832,32.09157031,78.439,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770963499140,32.07104034,78.429,78.402,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770963507955,32.07104034,78.429,78.393,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770963509960,32.07104034,78.429,78.4,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963510659,35.66109858,78.44,78.4,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963511757,35.66109858,78.44,78.404,11.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770963513562,35.66109858,78.44,78.397,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770963513755,442.60976296,78.463,78.37,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963513756,32.10879187,78.409,78.37,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963513952,32.10879187,78.409,78.36,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963514456,50.20663804,78.44,78.36,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963514457,32.10410555,78.399,78.36,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963514659,32.10410555,78.399,78.35,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963515767,32.10410555,78.399,78.363,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770963516965,32.07751749,78.389,78.363,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770963518567,32.07751749,78.389,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770963518870,35.64848955,78.38,78.33,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963519563,35.64848955,78.38,78.34,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963519867,32.07820097,78.38,78.35,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963520662,32.07820097,78.38,78.328,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1770963520663,35.64848955,78.38,78.34,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963521773,35.64848955,78.38,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770963522372,32.07820097,78.38,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770963522672,35.64848955,78.38,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770963527176,35.64848955,78.38,78.349,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770963527370,32.07820097,78.38,78.349,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1770963527772,32.07820097,78.38,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770963529579,35.64848955,78.38,78.343,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770963529977,3.57028858,78.39,78.35,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963530181,35.63011062,78.39,78.35,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963530875,35.63011062,78.39,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770963531881,35.63011062,78.39,78.328,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1770963531882,32.05982204,78.39,78.36,15.06538858]
["bitfinex-derivatives","SOLF0:USTF0",1770963536887,32.05982204,78.39,78.36,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770963537088,32.05982204,78.39,78.36,15.06538858]
["bitfinex-derivatives","SOLF0:USTF0",1770963539384,32.05808148,78.379,78.34,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963539591,32.05808148,78.379,78.33,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963540789,32.05808148,78.379,78.344,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770963543290,32.04540146,78.369,78.344,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770963543796,32.04540146,78.369,78.337,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770963546396,32.04540146,78.369,78.301,15.85319803]
["bitfinex-derivatives","SOLF0:USTF0",1770963546596,38.32,78.406,78.32,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963546597,32.04895846,78.359,78.32,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963547299,32.04895846,78.359,78.323,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770963547500,32.04895846,78.359,78.32,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963548693,32.04476057,78.369,78.33,15.06988858]
["bitfinex-derivatives","SOLF0:USTF0",1770963548895,32.04476057,78.369,78.34,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963549289,32.04476057,78.369,78.34,15.06828858]
["bitfinex-derivatives","SOLF0:USTF0",1770963551696,32.04476057,78.369,78.34,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963552202,32.04476057,78.369,78.33,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963552903,32.04476057,78.369,78.342,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770963553301,32.10949829,78.379,78.342,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770963553697,32.10949829,78.379,78.31,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770963553890,32.10949829,78.379,78.34,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963554301,32.10949829,78.379,78.334,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1770963555201,32.10949829,78.379,78.34,15.06828858]
["bitfinex-derivatives","SOLF0:USTF0",1770963555994,32.10949829,78.379,78.333,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770963556206,32.10949829,78.379,78.34,3.57028858]
["bitfinex-derivatives","SOLF0:USTF0",1770963557706,32.10949829,78.379,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770963568012,32.08123918,78.369,78.341,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770963570515,32.0827356,78.359,78.333,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1770963570712,32.0827356,78.349,78.31,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963571213,32.0827356,78.349,78.32,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963571619,32.0827356,78.349,78.31,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963572714,32.0827356,78.349,78.322,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770963575620,32.05106661,78.36,78.332,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770963576625,35.62670344,78.36,78.332,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770963576921,35.62670344,78.36,78.321,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770963580624,35.62670344,78.36,78.327,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770963584132,35.62670344,78.36,78.32,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963585830,35.62670344,78.36,78.322,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770963586638,35.62670344,78.36,78.328,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770963588738,32.05106661,78.36,78.328,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770963589039,35.62670344,78.36,78.328,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770963590941,35.62670344,78.36,78.32,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963590942,32.05106661,78.36,78.339,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1770963592331,3.57563683,78.37,78.346,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770963594334,19.68219029,78.37,78.346,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770963595342,16.10655346,78.37,78.346,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770963597140,19.68219029,78.37,78.338,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770963597332,1.989e-05,78.359,78.338,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770963597933,1.989e-05,78.359,78.344,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770963598440,3.57563683,78.35,78.313,15.85319803]
["bitfinex-derivatives","SOLF0:USTF0",1770963598644,3.57563683,78.35,78.31,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963599046,3.57563683,78.36,78.31,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963599441,8.03533332,78.359,78.31,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963599942,8.03533332,78.359,78.326,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770963600344,8.03533332,78.359,78.291,23.77979705]
["bitfinex-derivatives","SOLF0:USTF0",1770963600345,11.8738896,78.394,78.331,0.2260496]
["bitfinex-derivatives","SOLF0:USTF0",1770963600643,180.81953022,78.455,78.331,0.2260496]
["bitfinex-derivatives","SOLF0:USTF0",1770963600644,3.57563683,78.39,78.35,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963601947,3.57563683,78.39,78.358,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770963602340,4.25044823,78.389,78.358,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770963603040,11.8738896,78.413,78.365,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770963603041,4.25044823,78.4,78.365,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770963603239,489.74430131,78.407,78.37,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963603745,489.74430131,78.407,78.374,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770963603941,485.49385308,78.407,78.374,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770963604137,4.25044823,78.418,78.374,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1770963604534,4.25450487,78.429,78.39,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963604945,4.25450487,78.429,78.346,22.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770963604946,4.25450487,78.443,78.4,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963605139,4.25450487,78.44,78.374,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770963605450,4.25450487,78.44,78.4,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963605756,4.25450487,78.44,78.401,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770963607438,4.29202111,78.429,78.39,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963608452,4.29202111,78.429,78.393,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770963614042,4.29202111,78.429,78.394,0.03617876]
["bitfinex-derivatives","SOLF0:USTF0",1770963614757,4.29202111,78.429,78.4,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963615757,4.29202111,78.429,78.393,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770963616448,7.80580881,78.44,78.4,3.57563683]
["bitfinex-derivatives","SOLF0:USTF0",1770963619947,7.80580881,78.44,78.4,15.06483683]
["bitfinex-derivatives","SOLF0:USTF0",1770963620347,7.80580881,78.44,78.41,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770963621857,4.23017198,78.44,78.41,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770963623057,4.2327864,78.439,78.41,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770963623360,4.2327864,78.439,78.348,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1770963623361,4.2327864,78.429,78.399,11.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770963623553,4.2327864,78.429,78.38,3.56941161]
["bitfinex-derivatives","SOLF0:USTF0",1770963624356,4.2327864,78.429,78.381,0.10431875]
["bitfinex-derivatives","SOLF0:USTF0",1770963624761,4.2327864,78.429,78.39,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770963625260,4.17274962,78.419,78.39,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770963625463,3.56941161,78.41,78.378,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770963625659,4.17274962,78.409,78.36,3.56941161]
["bitfinex-derivatives","SOLF0:USTF0",1770963625863,7.74216123,78.4,78.36,3.67373036]
["bitfinex-derivatives","SOLF0:USTF0",1770963626659,4.17274962,78.4,78.369,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770963626858,4.17274962,78.4,78.361,0.10667023]
["bitfinex-derivatives","SOLF0:USTF0",1770963626859,3.56941161,78.41,78.371,0.10667023]
["bitfinex-derivatives","SOLF0:USTF0",1770963627860,3.56941161,78.41,78.376,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1770963629963,3.56941161,78.42,78.382,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770963630159,3.56941161,78.42,78.383,0.07193899]
["bitfinex-derivatives","SOLF0:USTF0",1770963630558,4.19176876,78.419,78.383,0.07193899]
["bitfinex-derivatives","SOLF0:USTF0",1770963633563,4.19176876,78.399,78.371,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770963639675,3.56941161,78.41,78.362,0.12861867]
["bitfinex-derivatives","SOLF0:USTF0",1770963639676,7.77691288,78.41,78.378,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770963639876,7.77691288,78.41,78.37,3.56941161]
["bitfinex-derivatives","SOLF0:USTF0",1770963639877,4.20750127,78.41,78.372,0.10963095]
["bitfinex-derivatives","SOLF0:USTF0",1770963640479,11.8738896,78.463,78.391,0.10451679]
["bitfinex-derivatives","SOLF0:USTF0",1770963640480,3.56941161,78.43,78.391,0.10451679]
["bitfinex-derivatives","SOLF0:USTF0",1770963640677,7.77691288,78.43,78.391,0.10451679]
["bitfinex-derivatives","SOLF0:USTF0",1770963640875,4.20750127,78.429,78.39,3.56941161]
["bitfinex-derivatives","SOLF0:USTF0",1770963641081,4.20750127,78.399,78.362,0.10451679]
["bitfinex-derivatives","SOLF0:USTF0",1770963641590,4.20750127,78.399,78.362,11.59931679]
["bitfinex-derivatives","SOLF0:USTF0",1770963641789,4.20750127,78.389,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770963647382,4.20750127,78.4,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770963647578,4.20750127,78.399,78.362,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770963648484,4.20750127,78.379,78.344,0.09805198]
["bitfinex-derivatives","SOLF0:USTF0",1770963649890,4.20750127,78.379,78.346,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770963650986,4.20750127,78.379,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770963651186,4.20750127,78.379,78.344,0.09805198]
["bitfinex-derivatives","SOLF0:USTF0",1770963655390,4.20750127,78.379,78.343,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770963656692,4.20750127,78.379,78.349,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770963661393,4.20750127,78.379,78.358,11.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770963661590,3.56941161,78.4,78.359,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963661791,3.56941161,78.39,78.34,3.56941161]
["bitfinex-derivatives","SOLF0:USTF0",1770963661989,3.56941161,78.38,78.34,3.56941161]
["bitfinex-derivatives","SOLF0:USTF0",1770963662196,3.56941161,78.38,78.34,7.42914294]
["bitfinex-derivatives","SOLF0:USTF0",1770963662513,3.56941161,78.38,78.341,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963662691,3.56941161,78.4,78.351,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963662995,3.56941161,78.4,78.361,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963663497,4.0572082,78.399,78.361,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963663795,4.0572082,78.399,78.367,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1770963666302,7.62661981,78.39,78.359,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770963668090,4.0572082,78.39,78.359,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1770963668291,4.0572082,78.39,78.366,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770963673600,4.0572082,78.389,78.34,7.42914294]
["bitfinex-derivatives","SOLF0:USTF0",1770963673803,4.0572082,78.389,78.341,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963674203,4.0572082,78.389,78.35,3.56941161]
["bitfinex-derivatives","SOLF0:USTF0",1770963674797,4.0572082,78.389,78.351,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770963676303,4.0572082,78.389,78.351,15.35623133]
["bitfinex-derivatives","SOLF0:USTF0",1770963676600,495.16130789,78.413,78.361,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963676601,7.62661981,78.4,78.361,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963676800,4.0572082,78.399,78.361,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963677307,4.0572082,78.389,78.351,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963678402,4.0572082,78.389,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770963683303,4.0572082,78.389,78.353,15.35583133]
["bitfinex-derivatives","SOLF0:USTF0",1770963686909,4.0572082,78.389,78.354,3.85973133]
["bitfinex-derivatives","SOLF0:USTF0",1770963691016,4.0572082,78.389,78.358,3.93053667]
["bitfinex-derivatives","SOLF0:USTF0",1770963691512,4.19908434,78.396,78.36,3.57463791]
["bitfinex-derivatives","SOLF0:USTF0",1770963691718,4.19908434,78.396,78.361,3.93053667]
["bitfinex-derivatives","SOLF0:USTF0",1770963692612,3.57463791,78.4,78.361,3.93053667]
["bitfinex-derivatives","SOLF0:USTF0",1770963692812,3.57463791,78.4,78.366,3.93053667]
["bitfinex-derivatives","SOLF0:USTF0",1770963695413,3.57463791,78.4,78.345,15.85966203]
["bitfinex-derivatives","SOLF0:USTF0",1770963695414,3.88958022,78.397,78.357,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770963695614,3.88958022,78.389,78.357,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770963700123,3.88958022,78.389,78.358,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963704237,3.88958022,78.389,78.336,23.77979705]
["bitfinex-derivatives","SOLF0:USTF0",1770963704238,7.46421813,78.4,78.365,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963705040,3.88958022,78.399,78.365,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963706844,3.88958022,78.389,78.353,15.69492623]
["bitfinex-derivatives","SOLF0:USTF0",1770963707044,3.88958022,78.389,78.354,4.19882623]
["bitfinex-derivatives","SOLF0:USTF0",1770963707246,7.46421813,78.38,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770963709046,3.88958022,78.379,78.353,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770963709248,3.88958022,78.379,78.345,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1770963709452,3.88958022,78.379,78.346,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963710148,11.86338694,78.402,78.3,31.7070197]
["bitfinex-derivatives","SOLF0:USTF0",1770963710149,3.88958022,78.369,78.335,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963710642,3.88958022,78.369,78.336,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770963710947,3.88958022,78.369,78.337,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963711443,15.82133006,78.405,78.315,195.1573219]
["bitfinex-derivatives","SOLF0:USTF0",1770963711444,3.57463791,78.38,78.341,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963712643,7.46421813,78.38,78.341,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963712948,7.46421813,78.38,78.343,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963713647,3.88958022,78.38,78.343,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963713845,3.88958022,78.379,78.343,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963715844,3.88958022,78.379,78.345,4.2254775]
["bitfinex-derivatives","SOLF0:USTF0",1770963721552,3.88958022,78.379,78.344,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770963721750,3.88958022,78.379,78.334,15.57967892]
["bitfinex-derivatives","SOLF0:USTF0",1770963721751,3.57463791,78.37,78.334,15.57967892]
["bitfinex-derivatives","SOLF0:USTF0",1770963721958,4.02222725,78.369,78.334,15.57967892]
["bitfinex-derivatives","SOLF0:USTF0",1770963723652,4.02222725,78.359,78.325,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770963723952,4.02222725,78.359,78.325,15.58107892]
["bitfinex-derivatives","SOLF0:USTF0",1770963724159,4.02222725,78.359,78.326,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963725450,4.02222725,78.359,78.328,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963726852,4.02222725,78.359,78.33,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770963727655,3.57463791,78.37,78.336,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963730549,7.59686516,78.37,78.336,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963732161,4.02222725,78.369,78.336,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963735566,7.59686516,78.38,78.341,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963736863,7.59686516,78.38,78.347,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963737866,7.59686516,78.38,78.316,15.85966203]
["bitfinex-derivatives","SOLF0:USTF0",1770963737867,4.02222725,78.389,78.357,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963739867,11.4893,78.401,78.367,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963739868,4.02222725,78.401,78.367,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963740070,3.57463791,78.4,78.367,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963740269,4.02222725,78.399,78.367,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963744871,4.02222725,78.399,78.369,15.57457892]
["bitfinex-derivatives","SOLF0:USTF0",1770963745569,4.02222725,78.399,78.362,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770963745769,4.02222725,78.399,78.363,4.08077892]
["bitfinex-derivatives","SOLF0:USTF0",1770963746072,4.02222725,78.399,78.364,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770963749578,4.02222725,78.389,78.355,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770963752672,4.02222725,78.389,78.36,4.22229903]
["bitfinex-derivatives","SOLF0:USTF0",1770963752869,250.66,78.398,78.361,4.22229903]
["bitfinex-derivatives","SOLF0:USTF0",1770963753772,250.66,78.398,78.361,15.71729903]
["bitfinex-derivatives","SOLF0:USTF0",1770963753969,250.66,78.398,78.362,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963755870,250.66,78.398,78.365,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963757473,3.81572942,78.397,78.365,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963759174,3.57344351,78.39,78.364,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1770963764584,3.57344351,78.38,78.356,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963765073,7.38917293,78.38,78.354,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770963765879,3.81572942,78.379,78.346,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963766870,3.57344351,78.37,78.346,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963767377,3.57344351,78.36,78.332,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770963767583,3.81572942,78.359,78.332,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770963768477,3.81572942,78.359,78.326,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963769174,3.81572942,78.359,78.322,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770963769175,7.38917293,78.35,78.322,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770963769379,3.81572942,78.349,78.322,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770963775285,3.81572942,78.349,78.316,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963775793,3.81572942,78.349,78.313,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1770963775794,3.81572942,78.339,78.301,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963776683,3.57344351,78.33,78.291,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963776886,3.57344351,78.31,78.271,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963777095,22.9853,78.378,78.271,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963777096,3.57344351,78.3,78.271,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963777588,3.57344351,78.29,78.271,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963777789,3.57344351,78.29,78.255,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963778790,3.81572942,78.306,78.256,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770963778980,3.57344351,78.29,78.257,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963779185,3.57344351,78.29,78.261,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963781493,11.5043,78.298,78.261,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963782095,15.67901461,78.298,78.261,3.8769092]
["bitfinex-derivatives","SOLF0:USTF0",1770963782295,4.17471461,78.279,78.224,2.2232231]
["bitfinex-derivatives","SOLF0:USTF0",1770963782601,3.57344351,78.25,78.211,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963782802,4.17471461,78.239,78.197,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963783094,4.17471461,78.239,78.201,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963783297,501.37261216,78.274,78.211,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963783298,4.17471461,78.251,78.211,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963783491,3.57344351,78.24,78.211,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963784100,4.17471461,78.229,78.172,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770963784289,4.17471461,78.229,78.123,203.13599705]
["bitfinex-derivatives","SOLF0:USTF0",1770963784290,7.74815812,78.2,78.151,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963784486,4.17471461,78.197,78.151,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963784699,4.17471461,78.21,78.171,3.97178664]
["bitfinex-derivatives","SOLF0:USTF0",1770963784899,7.74815812,78.21,78.171,3.97178664]
["bitfinex-derivatives","SOLF0:USTF0",1770963785687,4.17471461,78.21,78.171,3.97178664]
["bitfinex-derivatives","SOLF0:USTF0",1770963785892,7.74815812,78.21,78.171,3.97178664]
["bitfinex-derivatives","SOLF0:USTF0",1770963786299,3.57344351,78.22,78.18,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963786492,3.57344351,78.22,78.181,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963787500,38.33,78.288,78.156,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770963787501,4.17471461,78.209,78.16,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963787700,4.17471461,78.189,78.15,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963787997,3.57344351,78.17,78.13,7.78120824]
["bitfinex-derivatives","SOLF0:USTF0",1770963788301,3.57344351,78.17,78.131,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963788500,4.17471461,78.179,78.131,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963789303,4.17471461,78.179,78.14,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963790402,4.17471461,78.179,78.131,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963792306,4.17471461,78.179,78.14,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963793697,3.57344351,78.17,78.133,4.11220814]
["bitfinex-derivatives","SOLF0:USTF0",1770963793900,4.17471461,78.179,78.133,4.11220814]
["bitfinex-derivatives","SOLF0:USTF0",1770963794099,3.57344351,78.17,78.133,4.11220814]
["bitfinex-derivatives","SOLF0:USTF0",1770963794901,3.57344351,78.17,78.13,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963794902,4.17471461,78.169,78.13,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963795202,4.17471461,78.169,78.121,4.14215857]
["bitfinex-derivatives","SOLF0:USTF0",1770963795706,4.17471461,78.159,78.121,4.14215857]
["bitfinex-derivatives","SOLF0:USTF0",1770963795900,4.17471461,78.159,78.046,179.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770963795901,3.57344351,78.15,78.11,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963796095,4.17471461,78.159,78.12,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963796297,179.1456,78.216,78.093,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1770963796298,4.17471461,78.169,78.131,4.14215857]
["bitfinex-derivatives","SOLF0:USTF0",1770963796501,3.57344351,78.16,78.121,4.17618059]
["bitfinex-derivatives","SOLF0:USTF0",1770963797016,4.17471461,78.149,78.112,4.93356899]
["bitfinex-derivatives","SOLF0:USTF0",1770963797207,4.17471461,78.159,78.113,4.17618059]
["bitfinex-derivatives","SOLF0:USTF0",1770963797399,3.57344351,78.15,78.113,4.17618059]
["bitfinex-derivatives","SOLF0:USTF0",1770963797600,4.17471461,78.159,78.12,7.7496241]
["bitfinex-derivatives","SOLF0:USTF0",1770963797798,3.57344351,78.17,78.131,4.17618059]
["bitfinex-derivatives","SOLF0:USTF0",1770963798309,4.17471461,78.179,78.131,4.17618059]
["bitfinex-derivatives","SOLF0:USTF0",1770963798699,3.57344351,78.19,78.141,4.0626984]
["bitfinex-derivatives","SOLF0:USTF0",1770963799004,4.17471461,78.189,78.15,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963799206,3.57344351,78.2,78.151,4.0626984]
["bitfinex-derivatives","SOLF0:USTF0",1770963799402,4.17471461,78.204,78.161,4.0626984]
["bitfinex-derivatives","SOLF0:USTF0",1770963799620,3.57344351,78.2,78.161,4.0626984]
["bitfinex-derivatives","SOLF0:USTF0",1770963800006,102.08,78.231,78.117,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1770963800007,3.57344351,78.19,78.15,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963800511,102.08,78.231,78.112,4.93356899]
["bitfinex-derivatives","SOLF0:USTF0",1770963800512,4.17471461,78.189,78.112,4.93356899]
["bitfinex-derivatives","SOLF0:USTF0",1770963800705,179.0733,78.247,78.14,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963800706,4.17471461,78.177,78.14,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963801009,4.17471461,78.177,78.131,4.13299724]
["bitfinex-derivatives","SOLF0:USTF0",1770963801304,3.57344351,78.14,78.112,4.93356899]
["bitfinex-derivatives","SOLF0:USTF0",1770963801910,4.17471461,78.119,78.055,4.13299724]
["bitfinex-derivatives","SOLF0:USTF0",1770963802103,3.57344351,78.1,78.06,3.57344351]
["bitfinex-derivatives","SOLF0:USTF0",1770963802411,3.57344351,78.11,78.061,4.13299724]
["bitfinex-derivatives","SOLF0:USTF0",1770963802705,3.57344351,78.1,78.062,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770963802912,4.17471461,78.119,78.062,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770963803408,4.17471461,78.119,78.066,4.0844967]
["bitfinex-derivatives","SOLF0:USTF0",1770963803611,8.57388857,78.16,78.044,2.22839799]
["bitfinex-derivatives","SOLF0:USTF0",1770963803612,4.17471461,78.109,78.045,4.0844967]
["bitfinex-derivatives","SOLF0:USTF0",1770963803808,4.17471461,78.089,78.029,4.0844967]
["bitfinex-derivatives","SOLF0:USTF0",1770963804110,4.17471461,78.089,78.031,4.0844967]
["bitfinex-derivatives","SOLF0:USTF0",1770963804604,4.17471461,78.099,78.041,4.15479026]
["bitfinex-derivatives","SOLF0:USTF0",1770963805009,4.17471461,78.089,78.041,4.15479026]
["bitfinex-derivatives","SOLF0:USTF0",1770963806511,4.17471461,78.089,78.048,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770963807009,4.17471461,78.108,78.058,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963807205,4.17471461,78.108,78.061,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963807614,4.17471461,78.108,78.05,8.57592785]
["bitfinex-derivatives","SOLF0:USTF0",1770963807810,4.17471461,78.108,78.034,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963808011,4.17471461,78.099,78.034,4.20776473]
["bitfinex-derivatives","SOLF0:USTF0",1770963808502,4.17471461,78.099,78.041,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770963810512,4.17471461,78.099,78.047,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770963810702,4.17471461,78.099,78.048,3.83040918]
["bitfinex-derivatives","SOLF0:USTF0",1770963811708,4.17471461,78.099,78.051,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770963813316,4.05175877,78.089,78.039,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770963813810,4.05175877,78.089,78.044,3.83040918]
["bitfinex-derivatives","SOLF0:USTF0",1770963814915,4.05175877,78.089,78.048,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1770963816507,3.82418939,78.107,78.051,15.4923906]
["bitfinex-derivatives","SOLF0:USTF0",1770963816710,3.82418939,78.103,78.051,15.4923906]
["bitfinex-derivatives","SOLF0:USTF0",1770963818320,3.82418939,78.103,78.058,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963818515,3.82418939,78.103,78.03,8.57592785]
["bitfinex-derivatives","SOLF0:USTF0",1770963818516,3.82418939,78.103,78.031,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963818715,8.57592785,78.12,78.03,8.57592785]
["bitfinex-derivatives","SOLF0:USTF0",1770963818716,3.82418939,78.088,78.03,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770963818915,3.82418939,78.049,77.985,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963819216,8.57592785,78.01,77.97,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963819408,3.82418939,78.009,77.953,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963819719,3.82418939,78.009,77.92,8.57592785]
["bitfinex-derivatives","SOLF0:USTF0",1770963819720,3.82418939,78.019,77.961,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963819904,3.82418939,78.019,77.96,8.57592785]
["bitfinex-derivatives","SOLF0:USTF0",1770963819905,3.82418939,78.019,77.97,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963820217,3.82418939,78.037,77.971,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963820412,3.82418939,78.029,77.966,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963821209,3.82418939,78.029,77.934,118.29162755]
["bitfinex-derivatives","SOLF0:USTF0",1770963821210,3.82418939,78.019,77.95,12.52781845]
["bitfinex-derivatives","SOLF0:USTF0",1770963821405,3.82418939,78.019,77.951,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963821606,3.82418939,78.019,77.961,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963821808,549.58173079,78.123,77.971,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963821809,3.82418939,78.039,77.971,3.9518906]
["bitfinex-derivatives","SOLF0:USTF0",1770963822213,3.82418939,78.039,77.932,179.796]
["bitfinex-derivatives","SOLF0:USTF0",1770963822214,179.6185,78.01,77.859,15.56013208]
["bitfinex-derivatives","SOLF0:USTF0",1770963822409,256.22,78.041,77.907,41.31110872]
["bitfinex-derivatives","SOLF0:USTF0",1770963822713,8.57592785,78.04,77.95,49.88703657]
["bitfinex-derivatives","SOLF0:USTF0",1770963822917,38.33,78.039,77.951,41.31110872]
["bitfinex-derivatives","SOLF0:USTF0",1770963823115,264.74,78.056,77.952,41.31110872]
["bitfinex-derivatives","SOLF0:USTF0",1770963823318,8.57592785,78.03,77.952,41.31110872]
["bitfinex-derivatives","SOLF0:USTF0",1770963823820,11.5453,78.02,77.952,41.31110872]
["bitfinex-derivatives","SOLF0:USTF0",1770963824421,8.57592785,78.04,77.961,41.25156277]
["bitfinex-derivatives","SOLF0:USTF0",1770963824422,11.5435,78.032,77.961,41.25156277]
["bitfinex-derivatives","SOLF0:USTF0",1770963825218,11.5435,78.032,77.963,41.25156277]
["bitfinex-derivatives","SOLF0:USTF0",1770963825613,11.5419,78.043,77.966,41.25156277]
["bitfinex-derivatives","SOLF0:USTF0",1770963825821,11.5419,78.043,77.981,41.25156277]
["bitfinex-derivatives","SOLF0:USTF0",1770963826416,11.5419,78.043,77.983,41.25156277]
["bitfinex-derivatives","SOLF0:USTF0",1770963826822,11.5403,78.054,77.985,41.28117383]
["bitfinex-derivatives","SOLF0:USTF0",1770963827330,38.33,78.069,77.987,41.28117383]
["bitfinex-derivatives","SOLF0:USTF0",1770963828617,38.33,78.069,77.987,143.56117383]
["bitfinex-derivatives","SOLF0:USTF0",1770963828817,11.5418,78.044,77.987,143.56117383]
["bitfinex-derivatives","SOLF0:USTF0",1770963829018,11.5418,78.044,77.988,41.30354527]
["bitfinex-derivatives","SOLF0:USTF0",1770963830520,8.57592785,78.08,77.99,41.27736291]
["bitfinex-derivatives","SOLF0:USTF0",1770963830521,49.87,78.056,77.99,41.27736291]
["bitfinex-derivatives","SOLF0:USTF0",1770963830916,38.33,78.056,77.99,41.27736291]
["bitfinex-derivatives","SOLF0:USTF0",1770963831113,11.5394,78.06,77.992,41.27736291]
["bitfinex-derivatives","SOLF0:USTF0",1770963831312,11.5394,78.06,77.994,41.27736291]
["bitfinex-derivatives","SOLF0:USTF0",1770963831517,8.57592785,78.08,78.001,41.27736291]
["bitfinex-derivatives","SOLF0:USTF0",1770963832527,8.57592785,78.06,78.001,41.27736291]
["bitfinex-derivatives","SOLF0:USTF0",1770963833119,8.57592785,78.04,77.991,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770963833826,20.11832785,78.04,77.991,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770963834216,11.5424,78.04,77.987,41.37339603]
["bitfinex-derivatives","SOLF0:USTF0",1770963834418,11.5424,78.04,77.988,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1770963834618,11.5424,78.04,77.989,41.13623757]
["bitfinex-derivatives","SOLF0:USTF0",1770963835513,11.5407,78.051,77.991,41.13623757]
["bitfinex-derivatives","SOLF0:USTF0",1770963836123,11.5407,78.051,77.993,41.13623757]
["bitfinex-derivatives","SOLF0:USTF0",1770963836624,11.5407,78.051,77.994,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1770963836827,11.5407,78.051,77.994,161.28225823]
["bitfinex-derivatives","SOLF0:USTF0",1770963838023,11.5407,78.051,77.995,41.12225823]
["bitfinex-derivatives","SOLF0:USTF0",1770963838727,11.5407,78.051,77.996,41.14008728]
["bitfinex-derivatives","SOLF0:USTF0",1770963840725,11.5425,78.039,77.996,41.14008728]
["bitfinex-derivatives","SOLF0:USTF0",1770963841125,8.57592785,78.03,77.961,41.13542244]
["bitfinex-derivatives","SOLF0:USTF0",1770963841315,8.57592785,78.03,77.963,41.13542244]
["bitfinex-derivatives","SOLF0:USTF0",1770963841831,46.90592785,78.04,77.972,41.13511822]
["bitfinex-derivatives","SOLF0:USTF0",1770963842024,46.90592785,78.04,77.974,41.13511822]
["bitfinex-derivatives","SOLF0:USTF0",1770963842224,46.90592785,78.04,77.975,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1770963842525,8.57592785,78.03,77.976,41.13511822]
["bitfinex-derivatives","SOLF0:USTF0",1770963842726,11.5445,78.026,77.976,41.13511822]
["bitfinex-derivatives","SOLF0:USTF0",1770963843625,11.5445,78.026,77.978,41.17984394]
["bitfinex-derivatives","SOLF0:USTF0",1770963844132,11.5445,78.026,77.98,41.17984394]
["bitfinex-derivatives","SOLF0:USTF0",1770963844433,11.5445,78.026,77.981,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770963844626,11.5458,78.017,77.98,41.17984394]
["bitfinex-derivatives","SOLF0:USTF0",1770963844820,8.57592785,78.03,77.963,41.20939692]
["bitfinex-derivatives","SOLF0:USTF0",1770963845025,8.57592785,78.02,77.964,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770963845734,11.547,78.009,77.964,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770963846031,11.547,78.009,77.965,41.20939692]
["bitfinex-derivatives","SOLF0:USTF0",1770963846230,8.57592785,78.02,77.965,41.20939692]
["bitfinex-derivatives","SOLF0:USTF0",1770963846422,38.33,78.029,77.965,41.20939692]
["bitfinex-derivatives","SOLF0:USTF0",1770963846626,8.57592785,78.02,77.965,41.20939692]
["bitfinex-derivatives","SOLF0:USTF0",1770963847828,11.5457,78.018,77.965,41.20939692]
["bitfinex-derivatives","SOLF0:USTF0",1770963848933,8.57592785,78.02,77.965,41.20939692]
["bitfinex-derivatives","SOLF0:USTF0",1770963849135,8.57592785,78.02,77.966,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1770963849337,8.57592785,78.02,77.967,41.23524621]
["bitfinex-derivatives","SOLF0:USTF0",1770963849722,8.57592785,78.04,77.944,41.23524621]
["bitfinex-derivatives","SOLF0:USTF0",1770963849723,8.57592785,78.0,77.944,41.23524621]
["bitfinex-derivatives","SOLF0:USTF0",1770963849937,8.57592785,78.0,77.88,8.57592785]
["bitfinex-derivatives","SOLF0:USTF0",1770963849938,8.57592785,77.96,77.911,41.23524621]
["bitfinex-derivatives","SOLF0:USTF0",1770963850131,8.57592785,77.95,77.911,41.23524621]
["bitfinex-derivatives","SOLF0:USTF0",1770963850638,8.57592785,77.95,77.838,23.35904983]
["bitfinex-derivatives","SOLF0:USTF0",1770963850639,8.57592785,77.94,77.894,41.25098396]
["bitfinex-derivatives","SOLF0:USTF0",1770963850834,11.555,77.955,77.896,41.25098396]
["bitfinex-derivatives","SOLF0:USTF0",1770963851025,8.57592785,77.95,77.896,41.25098396]
["bitfinex-derivatives","SOLF0:USTF0",1770963851537,11.5543,77.959,77.898,41.25098396]
["bitfinex-derivatives","SOLF0:USTF0",1770963851834,11.5543,77.959,77.9,41.25098396]
["bitfinex-derivatives","SOLF0:USTF0",1770963852631,11.5557,77.95,77.9,41.25098396]
["bitfinex-derivatives","SOLF0:USTF0",1770963852831,8.57592785,77.97,77.9,49.82691181]
["bitfinex-derivatives","SOLF0:USTF0",1770963853032,8.57592785,77.96,77.9,41.25098396]
["bitfinex-derivatives","SOLF0:USTF0",1770963853230,11.51093079,78.027,77.921,41.07921244]
["bitfinex-derivatives","SOLF0:USTF0",1770963853433,23.0877,78.03,77.898,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1770963853434,8.57592785,78.0,77.931,41.07921244]
["bitfinex-derivatives","SOLF0:USTF0",1770963853733,8.57592785,78.0,77.933,41.07921244]
["bitfinex-derivatives","SOLF0:USTF0",1770963854237,8.57592785,78.01,77.941,41.07921244]
["bitfinex-derivatives","SOLF0:USTF0",1770963854625,11.5467,78.01,77.951,40.95275096]
["bitfinex-derivatives","SOLF0:USTF0",1770963854839,8.57592785,78.01,77.951,40.95275096]
["bitfinex-derivatives","SOLF0:USTF0",1770963855340,11.5481,78.001,77.951,40.95275096]
["bitfinex-derivatives","SOLF0:USTF0",1770963855535,8.57592785,78.0,77.951,40.95275096]
["bitfinex-derivatives","SOLF0:USTF0",1770963855731,8.57592785,78.01,77.951,40.95275096]
["bitfinex-derivatives","SOLF0:USTF0",1770963856843,11.5487,77.998,77.951,40.95275096]
["bitfinex-derivatives","SOLF0:USTF0",1770963857435,11.5499,77.989,77.951,40.95275096]
["bitfinex-derivatives","SOLF0:USTF0",1770963860342,11.5477,78.004,77.951,40.95275096]
["bitfinex-derivatives","SOLF0:USTF0",1770963861640,8.57592785,78.0,77.897,41.06983619]
["bitfinex-derivatives","SOLF0:USTF0",1770963861847,8.57592785,78.0,77.91,41.06983619]
["bitfinex-derivatives","SOLF0:USTF0",1770963861848,8.57592785,77.96,77.91,41.06983619]
["bitfinex-derivatives","SOLF0:USTF0",1770963862848,8.57592785,77.93,77.871,41.07858099]
["bitfinex-derivatives","SOLF0:USTF0",1770963863145,8.57592785,77.94,77.871,41.07858099]
["bitfinex-derivatives","SOLF0:USTF0",1770963863347,8.57592785,77.93,77.871,41.07858099]
["bitfinex-derivatives","SOLF0:USTF0",1770963864046,8.57592785,77.93,77.864,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770963864047,11.5587,77.93,77.874,41.07858099]
["bitfinex-derivatives","SOLF0:USTF0",1770963864446,8.57592785,77.94,77.874,41.07858099]
["bitfinex-derivatives","SOLF0:USTF0",1770963864645,11.5585,77.931,77.875,41.11739484]
["bitfinex-derivatives","SOLF0:USTF0",1770963865245,8.57592785,77.94,77.875,41.11739484]
["bitfinex-derivatives","SOLF0:USTF0",1770963866153,20.13312785,77.94,77.886,41.11739484]
["bitfinex-derivatives","SOLF0:USTF0",1770963866652,11.5583,77.932,77.886,41.11739484]
["bitfinex-derivatives","SOLF0:USTF0",1770963867440,11.5595,77.924,77.886,41.11739484]
["bitfinex-derivatives","SOLF0:USTF0",1770963867653,8.57592785,77.95,77.886,41.11739484]
["bitfinex-derivatives","SOLF0:USTF0",1770963867956,8.57592785,77.95,77.88,8.57592785]
["bitfinex-derivatives","SOLF0:USTF0",1770963867957,8.57592785,77.96,77.891,41.11331169]
["bitfinex-derivatives","SOLF0:USTF0",1770963868249,38.33,77.966,77.891,41.11331169]
["bitfinex-derivatives","SOLF0:USTF0",1770963868250,8.57592785,77.95,77.891,41.11331169]
["bitfinex-derivatives","SOLF0:USTF0",1770963868843,8.61120267,77.95,77.891,41.11331169]
["bitfinex-derivatives","SOLF0:USTF0",1770963869250,11.5569,77.942,77.891,41.11331169]
["bitfinex-derivatives","SOLF0:USTF0",1770963871647,8.61120267,77.94,77.891,41.11331169]
["bitfinex-derivatives","SOLF0:USTF0",1770963872859,8.61120267,77.96,77.891,41.11331169]
["bitfinex-derivatives","SOLF0:USTF0",1770963873854,11.5561,77.947,77.894,41.19213061]
["bitfinex-derivatives","SOLF0:USTF0",1770963874654,491.46245188,77.967,77.894,41.19213061]
["bitfinex-derivatives","SOLF0:USTF0",1770963874655,11.5579,77.935,77.894,41.19213061]
["bitfinex-derivatives","SOLF0:USTF0",1770963875952,11.559,77.928,77.894,41.19213061]
["bitfinex-derivatives","SOLF0:USTF0",1770963876159,8.61120267,77.92,77.85,8.61120267]
["bitfinex-derivatives","SOLF0:USTF0",1770963877457,8.61120267,77.93,77.86,8.61120267]
["bitfinex-derivatives","SOLF0:USTF0",1770963877658,8.61120267,77.94,77.87,8.61120267]
["bitfinex-derivatives","SOLF0:USTF0",1770963878046,11.5577,77.936,77.884,31.17848583]
["bitfinex-derivatives","SOLF0:USTF0",1770963878254,11.5577,77.936,77.891,31.17848583]
["bitfinex-derivatives","SOLF0:USTF0",1770963879462,8.61120267,77.97,77.901,31.42121756]
["bitfinex-derivatives","SOLF0:USTF0",1770963879657,8.61120267,77.97,77.88,8.61120267]
["bitfinex-derivatives","SOLF0:USTF0",1770963879658,8.61120267,77.98,77.911,31.42121756]
["bitfinex-derivatives","SOLF0:USTF0",1770963880963,11.5533,77.966,77.913,31.55938722]
["bitfinex-derivatives","SOLF0:USTF0",1770963881361,8.61120267,77.98,77.913,31.55938722]
["bitfinex-derivatives","SOLF0:USTF0",1770963881362,11.5545,77.958,77.913,31.55938722]
["bitfinex-derivatives","SOLF0:USTF0",1770963883459,11.5557,77.95,77.913,31.55938722]
["bitfinex-derivatives","SOLF0:USTF0",1770963884163,11.5542,77.96,77.913,31.55938722]
["bitfinex-derivatives","SOLF0:USTF0",1770963884760,11.5529,77.969,77.913,31.55938722]
["bitfinex-derivatives","SOLF0:USTF0",1770963885164,272.25120267,77.98,77.913,31.55938722]
["bitfinex-derivatives","SOLF0:USTF0",1770963886867,11.5535,77.965,77.913,31.55938722]
["bitfinex-derivatives","SOLF0:USTF0",1770963887368,11.5535,77.965,77.915,31.58012628]
["bitfinex-derivatives","SOLF0:USTF0",1770963889661,11.5521,77.974,77.922,31.5740322]
["bitfinex-derivatives","SOLF0:USTF0",1770963890361,11.5496,77.991,77.941,31.5740322]
["bitfinex-derivatives","SOLF0:USTF0",1770963891162,11.5483,78.0,77.945,31.57568062]
["bitfinex-derivatives","SOLF0:USTF0",1770963891463,8.61120267,78.01,77.945,31.57568062]
["bitfinex-derivatives","SOLF0:USTF0",1770963891765,23.087,78.033,77.945,31.57568062]
["bitfinex-derivatives","SOLF0:USTF0",1770963891766,11.5504,77.986,77.945,31.57568062]
["bitfinex-derivatives","SOLF0:USTF0",1770963891973,8.61120267,77.99,77.945,31.57568062]
["bitfinex-derivatives","SOLF0:USTF0",1770963892968,8.61120267,77.99,77.929,31.55318418]
["bitfinex-derivatives","SOLF0:USTF0",1770963894760,11.5514,77.979,77.929,31.55318418]
["bitfinex-derivatives","SOLF0:USTF0",1770963897671,11.5514,77.979,77.932,31.56881906]
["bitfinex-derivatives","SOLF0:USTF0",1770963900365,11.5524,77.972,77.932,31.56881906]
["bitfinex-derivatives","SOLF0:USTF0",1770963900871,11.5513,77.98,77.932,31.56881906]
["bitfinex-derivatives","SOLF0:USTF0",1770963901075,8.61120267,78.0,77.932,31.56881906]
["bitfinex-derivatives","SOLF0:USTF0",1770963901270,8.61120267,77.99,77.932,31.56881906]
["bitfinex-derivatives","SOLF0:USTF0",1770963902172,11.5522,77.974,77.932,31.56881906]
["bitfinex-derivatives","SOLF0:USTF0",1770963902368,8.61120267,77.99,77.932,31.56881906]
["bitfinex-derivatives","SOLF0:USTF0",1770963903877,11.551,77.982,77.935,31.56333071]
["bitfinex-derivatives","SOLF0:USTF0",1770963905671,8.61120267,78.01,77.941,31.60264019]
["bitfinex-derivatives","SOLF0:USTF0",1770963905879,38.54,78.023,77.954,31.60264019]
["bitfinex-derivatives","SOLF0:USTF0",1770963906178,8.61120267,78.03,77.961,31.60264019]
["bitfinex-derivatives","SOLF0:USTF0",1770963906569,8.61120267,78.02,77.962,31.578347]
["bitfinex-derivatives","SOLF0:USTF0",1770963906775,8.61120267,78.01,77.962,31.578347]
["bitfinex-derivatives","SOLF0:USTF0",1770963907284,11.5495,77.992,77.962,31.578347]
["bitfinex-derivatives","SOLF0:USTF0",1770963909684,38.54,78.032,77.962,31.578347]
["bitfinex-derivatives","SOLF0:USTF0",1770963909886,8.61120267,78.01,77.962,31.578347]
["bitfinex-derivatives","SOLF0:USTF0",1770963910582,8.61120267,78.0,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963910781,38.54,78.009,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963910782,8.61120267,77.99,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963911078,38.54,78.009,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963911079,8.61120267,78.0,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963911872,11.5512,77.981,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963912071,128.92,78.025,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963912072,8.61120267,77.99,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963912271,8.61120267,77.98,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963912473,38.54,78.016,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963912474,8.61120267,77.99,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963912868,38.54,78.016,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963913068,8.61120267,78.0,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963914782,11.5509,77.983,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963915082,8.61120267,78.0,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963915783,11.5507,77.984,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963917376,11.5517,77.977,77.944,31.51692054]
["bitfinex-derivatives","SOLF0:USTF0",1770963919283,11.5517,77.977,77.903,15.80330339]
["bitfinex-derivatives","SOLF0:USTF0",1770963919284,11.5529,77.969,77.931,31.73933021]
["bitfinex-derivatives","SOLF0:USTF0",1770963919594,8.61120267,77.96,77.895,15.80330339]
["bitfinex-derivatives","SOLF0:USTF0",1770963919784,8.61120267,77.96,77.89,8.61120267]
["bitfinex-derivatives","SOLF0:USTF0",1770963919985,11.5555,77.951,77.901,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770963920377,11.5555,77.951,77.882,15.80330339]
["bitfinex-derivatives","SOLF0:USTF0",1770963920378,8.61120267,77.96,77.89,8.61120267]
["bitfinex-derivatives","SOLF0:USTF0",1770963920679,8.61120267,77.96,77.883,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1770963920680,8.61120267,77.97,77.9,8.61120267]
["bitfinex-derivatives","SOLF0:USTF0",1770963921082,11.557,77.941,77.89,8.61120267]
["bitfinex-derivatives","SOLF0:USTF0",1770963921684,11.557,77.941,77.891,21.73261993]
["bitfinex-derivatives","SOLF0:USTF0",1770963922080,8.61120267,77.98,77.911,21.73261993]
["bitfinex-derivatives","SOLF0:USTF0",1770963922283,8.61120267,77.99,77.921,21.73261993]
["bitfinex-derivatives","SOLF0:USTF0",1770963922786,11.5525,77.971,77.921,21.73261993]
["bitfinex-derivatives","SOLF0:USTF0",1770963923282,11.5513,77.979,77.931,21.73848741]
["bitfinex-derivatives","SOLF0:USTF0",1770963924486,8.61120267,78.0,77.931,21.73848741]
["bitfinex-derivatives","SOLF0:USTF0",1770963924685,23.0917,78.017,77.931,21.73848741]
["bitfinex-derivatives","SOLF0:USTF0",1770963924686,11.5528,77.97,77.931,21.73848741]
["bitfinex-derivatives","SOLF0:USTF0",1770963925593,11.5515,77.978,77.931,21.73848741]
["bitfinex-derivatives","SOLF0:USTF0",1770963926493,11.5503,77.986,77.934,21.68880095]
["bitfinex-derivatives","SOLF0:USTF0",1770963928591,11.5503,77.986,77.936,21.68899713]
["bitfinex-derivatives","SOLF0:USTF0",1770963930191,11.5503,77.986,77.941,11.557]
["bitfinex-derivatives","SOLF0:USTF0",1770963930398,11.5503,77.986,77.942,21.68899713]
["bitfinex-derivatives","SOLF0:USTF0",1770963930794,8.61120267,77.99,77.942,21.68899713]
["bitfinex-derivatives","SOLF0:USTF0",1770963930994,8.6021603,77.99,77.942,21.68899713]
["bitfinex-derivatives","SOLF0:USTF0",1770963931996,11.5522,77.973,77.942,21.68899713]
["bitfinex-derivatives","SOLF0:USTF0",1770963933786,11.5508,77.983,77.942,21.68899713]
["bitfinex-derivatives","SOLF0:USTF0",1770963939399,8.6021603,77.99,77.926,15.80330339]
["bitfinex-derivatives","SOLF0:USTF0",1770963939704,8.6021603,77.97,77.9,24.40546369]
["bitfinex-derivatives","SOLF0:USTF0",1770963940103,8.6021603,77.97,77.9,8.6021603]
["bitfinex-derivatives","SOLF0:USTF0",1770963940300,11.5556,77.951,77.903,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770963940800,8.6021603,77.96,77.899,15.80330339]
["bitfinex-derivatives","SOLF0:USTF0",1770963941000,11.5566,77.944,77.898,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770963941503,11.5566,77.944,77.893,11.24688799]
["bitfinex-derivatives","SOLF0:USTF0",1770963942291,11.5554,77.952,77.895,11.24688799]
["bitfinex-derivatives","SOLF0:USTF0",1770963942601,11.5554,77.952,77.901,11.24688799]
["bitfinex-derivatives","SOLF0:USTF0",1770963943001,11.5554,77.952,77.895,140.22330339]
["bitfinex-derivatives","SOLF0:USTF0",1770963943002,11.5554,77.952,77.911,11.27045725]
["bitfinex-derivatives","SOLF0:USTF0",1770963946802,11.5554,77.952,77.894,23.35904983]
["bitfinex-derivatives","SOLF0:USTF0",1770963946803,8.6021603,77.99,77.921,11.25547373]
["bitfinex-derivatives","SOLF0:USTF0",1770963947012,8.6021603,78.0,77.931,11.25547373]
["bitfinex-derivatives","SOLF0:USTF0",1770963948706,11.5501,77.988,77.934,11.20021981]
["bitfinex-derivatives","SOLF0:USTF0",1770963950001,11.5511,77.981,77.934,11.20021981]
["bitfinex-derivatives","SOLF0:USTF0",1770963950804,11.5511,77.981,77.936,11.19996488]
["bitfinex-derivatives","SOLF0:USTF0",1770963952607,11.5498,77.99,77.939,11.20927678]
["bitfinex-derivatives","SOLF0:USTF0",1770963952808,8.6021603,78.01,77.94,8.6021603]
["bitfinex-derivatives","SOLF0:USTF0",1770963953010,8.6021603,78.01,77.942,11.20927678]
["bitfinex-derivatives","SOLF0:USTF0",1770963953307,11.5486,77.998,77.953,11.20927678]
["bitfinex-derivatives","SOLF0:USTF0",1770963955809,8.6021603,78.01,77.941,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1770963955810,8.6021603,78.01,77.961,11.20609275]
["bitfinex-derivatives","SOLF0:USTF0",1770963956205,8.6021603,78.01,77.942,11.20609275]
["bitfinex-derivatives","SOLF0:USTF0",1770963956410,11.5484,77.991,77.942,11.20609275]
["bitfinex-derivatives","SOLF0:USTF0",1770963957210,11.5471,78.0,77.951,11.26442947]
["bitfinex-derivatives","SOLF0:USTF0",1770963958707,11.5481,77.993,77.951,11.26442947]
["bitfinex-derivatives","SOLF0:USTF0",1770963960706,11.547,78.001,77.954,11.25969006]
["bitfinex-derivatives","SOLF0:USTF0",1770963960916,8.6021603,78.03,77.961,11.25969006]
["bitfinex-derivatives","SOLF0:USTF0",1770963961823,11.5441,78.02,77.973,11.25967595]
["bitfinex-derivatives","SOLF0:USTF0",1770963962022,263.06,78.038,77.973,11.25967595]
["bitfinex-derivatives","SOLF0:USTF0",1770963962023,38.54,78.037,77.973,11.25967595]
["bitfinex-derivatives","SOLF0:USTF0",1770963962526,11.5455,78.011,77.973,11.25967595]
["bitfinex-derivatives","SOLF0:USTF0",1770963962717,263.06,78.038,77.973,11.25967595]
["bitfinex-derivatives","SOLF0:USTF0",1770963963123,11.5441,78.021,77.974,11.26415166]
["bitfinex-derivatives","SOLF0:USTF0",1770963964124,8.6021603,77.99,77.937,19.16580336]
["bitfinex-derivatives","SOLF0:USTF0",1770963964525,8.6021603,78.02,77.951,19.23012205]
["bitfinex-derivatives","SOLF0:USTF0",1770963964827,8.6021603,78.02,77.92,8.6021603]
["bitfinex-derivatives","SOLF0:USTF0",1770963964828,38.54,78.029,77.961,19.23012205]
["bitfinex-derivatives","SOLF0:USTF0",1770963965020,11.5446,78.017,77.966,19.23012205]
["bitfinex-derivatives","SOLF0:USTF0",1770963965326,8.6021603,78.04,77.971,19.23012205]
["bitfinex-derivatives","SOLF0:USTF0",1770963965529,38.54,78.039,77.971,19.23012205]
["bitfinex-derivatives","SOLF0:USTF0",1770963966224,11.5444,78.019,77.971,19.23012205]
["bitfinex-derivatives","SOLF0:USTF0",1770963966616,11.5444,78.019,77.964,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1770963966617,38.54,78.029,77.964,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1770963966823,8.6021603,78.02,77.964,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1770963967129,8.6021603,78.02,77.955,19.35253409]
["bitfinex-derivatives","SOLF0:USTF0",1770963967731,11.5456,78.01,77.955,19.35253409]
["bitfinex-derivatives","SOLF0:USTF0",1770963968226,20.1477603,78.01,77.955,19.35253409]
["bitfinex-derivatives","SOLF0:USTF0",1770963968826,11.547,78.001,77.955,19.35253409]
["bitfinex-derivatives","SOLF0:USTF0",1770963969128,8.6021603,78.0,77.955,19.35253409]
["bitfinex-derivatives","SOLF0:USTF0",1770963969530,11.5476,77.997,77.955,19.35253409]
["bitfinex-derivatives","SOLF0:USTF0",1770963973127,11.5463,78.006,77.955,19.35253409]
["bitfinex-derivatives","SOLF0:USTF0",1770963973330,38.54,78.028,77.955,19.35253409]
["bitfinex-derivatives","SOLF0:USTF0",1770963973529,8.6021603,78.02,77.955,19.35253409]
["bitfinex-derivatives","SOLF0:USTF0",1770963974138,11.5473,77.999,77.955,19.35253409]
["bitfinex-derivatives","SOLF0:USTF0",1770963975137,11.5473,77.999,77.96,3.61054232]
["bitfinex-derivatives","SOLF0:USTF0",1770963975533,11.5473,77.999,77.96,22.98727271]
["bitfinex-derivatives","SOLF0:USTF0",1770963978342,3.61054232,77.99,77.95,22.98717695]
["bitfinex-derivatives","SOLF0:USTF0",1770963979333,11.5485,77.991,77.95,22.98717695]
["bitfinex-derivatives","SOLF0:USTF0",1770963979940,11.5485,77.991,77.961,19.3753593]
["bitfinex-derivatives","SOLF0:USTF0",1770963980136,11.5473,77.999,77.961,19.3753593]
["bitfinex-derivatives","SOLF0:USTF0",1770963980833,3.61054232,78.0,77.961,19.3753593]
["bitfinex-derivatives","SOLF0:USTF0",1770963981140,185.72,78.036,77.95,3.61054232]
["bitfinex-derivatives","SOLF0:USTF0",1770963981141,3.61054232,77.99,77.95,3.61054232]
["bitfinex-derivatives","SOLF0:USTF0",1770963981742,3.61054232,77.99,77.947,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1770963981937,3.61054232,77.99,77.946,19.40317707]
["bitfinex-derivatives","SOLF0:USTF0",1770963982844,3.61054232,77.99,77.95,23.0173814]
["bitfinex-derivatives","SOLF0:USTF0",1770963983643,11.55,77.981,77.95,23.0173814]
["bitfinex-derivatives","SOLF0:USTF0",1770963985546,11.5486,77.99,77.95,23.0173814]
["bitfinex-derivatives","SOLF0:USTF0",1770963988850,11.5486,77.99,77.961,19.37812749]
["bitfinex-derivatives","SOLF0:USTF0",1770963989149,15.15914232,77.99,77.951,19.37812749]
["bitfinex-derivatives","SOLF0:USTF0",1770963989751,11.5486,77.99,77.951,19.37812749]
["bitfinex-derivatives","SOLF0:USTF0",1770963990051,38.54,78.017,77.881,23.89714319]
["bitfinex-derivatives","SOLF0:USTF0",1770963990052,3.61054232,77.96,77.881,23.89714319]
["bitfinex-derivatives","SOLF0:USTF0",1770963990242,3.61054232,77.96,77.833,180.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770963990243,3.61054232,77.96,77.92,3.61054232]
["bitfinex-derivatives","SOLF0:USTF0",1770963990945,3.61054232,77.96,77.92,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770963990946,3.61415125,77.96,77.92,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770963991654,3.61415125,77.96,77.91,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770963991843,3.61415125,77.95,77.91,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770963992048,3.61415125,77.95,77.862,23.89714319]
["bitfinex-derivatives","SOLF0:USTF0",1770963992049,3.61415125,77.95,77.901,9.7266213]
["bitfinex-derivatives","SOLF0:USTF0",1770963992353,3.61415125,77.94,77.901,9.7266213]
["bitfinex-derivatives","SOLF0:USTF0",1770963993745,11.5562,77.939,77.901,9.7266213]
["bitfinex-derivatives","SOLF0:USTF0",1770963995254,3.61415125,77.95,77.901,9.7266213]
["bitfinex-derivatives","SOLF0:USTF0",1770963995453,3.61415125,77.94,77.901,9.7266213]
["bitfinex-derivatives","SOLF0:USTF0",1770963995757,3.61415125,77.93,77.89,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770963996145,47.76476083,77.968,77.871,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1770963996146,11.5594,77.917,77.871,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1770963996352,11.5594,77.917,77.88,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770963998250,3.61415125,77.92,77.881,4.89620908]
["bitfinex-derivatives","SOLF0:USTF0",1770963998451,11.5581,77.926,77.881,4.89620908]
["bitfinex-derivatives","SOLF0:USTF0",1770963999652,3.61415125,77.93,77.891,4.90205676]
["bitfinex-derivatives","SOLF0:USTF0",1770964000859,11.5567,77.935,77.9,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770964001354,11.5567,77.935,77.9,8.51181131]
["bitfinex-derivatives","SOLF0:USTF0",1770964001858,11.5551,77.946,77.901,4.89766006]
["bitfinex-derivatives","SOLF0:USTF0",1770964002557,11.5551,77.946,77.91,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770964002754,11.5551,77.946,77.893,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770964002755,11.5566,77.936,77.89,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770964002953,3.61415125,77.93,77.89,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770964003460,3.61415125,77.93,77.889,4.89350007]
["bitfinex-derivatives","SOLF0:USTF0",1770964003461,11.5577,77.929,77.889,4.89350007]
["bitfinex-derivatives","SOLF0:USTF0",1770964003661,3.61415125,77.92,77.88,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770964005155,3.61415125,77.92,77.881,4.89151555]
["bitfinex-derivatives","SOLF0:USTF0",1770964005460,11.5576,77.929,77.89,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770964006155,11.5576,77.929,77.891,4.89151555]
["bitfinex-derivatives","SOLF0:USTF0",1770964006457,11.5564,77.937,77.9,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770964006653,3.61415125,77.95,77.91,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770964007556,3.61415125,77.95,77.911,4.88469419]
["bitfinex-derivatives","SOLF0:USTF0",1770964008058,11.5507,77.976,77.94,3.61415125]
["bitfinex-derivatives","SOLF0:USTF0",1770964008356,3.61415125,77.97,77.94,4.88469419]
["bitfinex-derivatives","SOLF0:USTF0",1770964008957,11.5507,77.976,77.94,4.88469419]
["bitfinex-derivatives","SOLF0:USTF0",1770964012750,11.5495,77.984,77.94,4.88469419]
["bitfinex-derivatives","SOLF0:USTF0",1770964013353,11.5505,77.977,77.94,4.88469419]
["bitfinex-derivatives","SOLF0:USTF0",1770964013758,8.60187029,78.0,77.94,4.88469419]
["bitfinex-derivatives","SOLF0:USTF0",1770964013963,11.5494,77.985,77.94,4.88469419]
["bitfinex-derivatives","SOLF0:USTF0",1770964015463,11.5513,77.972,77.94,4.88469419]
["bitfinex-derivatives","SOLF0:USTF0",1770964016754,8.60187029,77.95,77.864,4.80751707]
["bitfinex-derivatives","SOLF0:USTF0",1770964016952,11.5578,77.928,77.871,4.80751707]
["bitfinex-derivatives","SOLF0:USTF0",1770964017456,11.5578,77.928,77.87,8.60187029]
["bitfinex-derivatives","SOLF0:USTF0",1770964017457,8.60187029,77.95,77.881,4.80751707]
["bitfinex-derivatives","SOLF0:USTF0",1770964017657,8.60187029,77.96,77.891,4.80751707]
["bitfinex-derivatives","SOLF0:USTF0",1770964018058,11.5546,77.95,77.891,4.80751707]
["bitfinex-derivatives","SOLF0:USTF0",1770964019969,8.60187029,77.96,77.895,5.13017848]
["bitfinex-derivatives","SOLF0:USTF0",1770964020366,8.60187029,77.97,77.901,5.13017848]
["bitfinex-derivatives","SOLF0:USTF0",1770964020566,11.5509,77.974,77.911,5.09148372]
["bitfinex-derivatives","SOLF0:USTF0",1770964020761,8.60187029,77.98,77.911,5.09148372]
["bitfinex-derivatives","SOLF0:USTF0",1770964021768,11.5524,77.964,77.911,5.09148372]
["bitfinex-derivatives","SOLF0:USTF0",1770964023665,11.551,77.974,77.913,5.08861767]
["bitfinex-derivatives","SOLF0:USTF0",1770964023866,8.60187029,77.99,77.921,5.08861767]
["bitfinex-derivatives","SOLF0:USTF0",1770964024364,11.5503,77.978,77.921,5.08861767]
["bitfinex-derivatives","SOLF0:USTF0",1770964027977,11.5516,77.97,77.921,5.08861767]
["bitfinex-derivatives","SOLF0:USTF0",1770964028873,15.1648017,77.97,77.93,3.6132017]
["bitfinex-derivatives","SOLF0:USTF0",1770964029279,3.6132017,77.96,77.921,5.08861767]
["bitfinex-derivatives","SOLF0:USTF0",1770964031166,15.1648017,77.97,77.921,5.08861767]
["bitfinex-derivatives","SOLF0:USTF0",1770964031366,15.1648017,77.97,77.922,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770964031571,15.1648017,77.97,77.923,5.14421458]
["bitfinex-derivatives","SOLF0:USTF0",1770964033574,11.5529,77.961,77.923,5.14421458]
["bitfinex-derivatives","SOLF0:USTF0",1770964033775,3.6132017,77.96,77.923,5.14421458]
["bitfinex-derivatives","SOLF0:USTF0",1770964034681,3.6132017,77.96,77.91,3.6132017]
["bitfinex-derivatives","SOLF0:USTF0",1770964034682,3.6132017,77.96,77.91,8.77307447]
["bitfinex-derivatives","SOLF0:USTF0",1770964034881,3.6132017,77.95,77.91,5.15987277]
["bitfinex-derivatives","SOLF0:USTF0",1770964035078,3.6132017,77.95,77.9,3.6132017]
["bitfinex-derivatives","SOLF0:USTF0",1770964035281,15.1692017,77.94,77.9,3.6132017]
["bitfinex-derivatives","SOLF0:USTF0",1770964041185,15.1692017,77.94,77.901,5.16714795]
["bitfinex-derivatives","SOLF0:USTF0",1770964041588,15.1678017,77.95,77.911,5.16714795]
["bitfinex-derivatives","SOLF0:USTF0",1770964043195,11.555,77.947,77.911,5.16714795]
["bitfinex-derivatives","SOLF0:USTF0",1770964043386,3.6132017,77.94,77.9,3.6132017]
["bitfinex-derivatives","SOLF0:USTF0",1770964043689,3.6132017,77.94,77.901,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770964043890,3.6132017,77.94,77.901,16.71063229]
["bitfinex-derivatives","SOLF0:USTF0",1770964044290,11.555,77.947,77.903,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770964046186,11.555,77.947,77.903,16.71233494]
["bitfinex-derivatives","SOLF0:USTF0",1770964046486,11.555,77.947,77.904,5.15112458]
["bitfinex-derivatives","SOLF0:USTF0",1770964046688,11.555,77.947,77.91,3.6132017]
["bitfinex-derivatives","SOLF0:USTF0",1770964047488,11.555,77.947,77.911,5.15112458]
["bitfinex-derivatives","SOLF0:USTF0",1770964049696,11.555,77.947,77.905,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770964050293,11.555,77.947,77.906,5.19997918]
["bitfinex-derivatives","SOLF0:USTF0",1770964051894,11.555,77.947,77.911,5.2224256]
["bitfinex-derivatives","SOLF0:USTF0",1770964052587,11.5539,77.954,77.911,5.2224256]
["bitfinex-derivatives","SOLF0:USTF0",1770964052994,3.61455446,77.95,77.911,5.2224256]
["bitfinex-derivatives","SOLF0:USTF0",1770964053292,3.61455446,77.96,77.92,3.61455446]
["bitfinex-derivatives","SOLF0:USTF0",1770964053492,3.61455446,77.96,77.921,5.18008084]
["bitfinex-derivatives","SOLF0:USTF0",1770964054192,3.61455446,77.96,77.865,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1770964054193,3.61455446,77.98,77.931,5.18008084]
["bitfinex-derivatives","SOLF0:USTF0",1770964055594,3.61455446,77.97,77.931,5.18008084]
["bitfinex-derivatives","SOLF0:USTF0",1770964055997,3.61455446,77.99,77.941,5.17467967]
["bitfinex-derivatives","SOLF0:USTF0",1770964056188,3.61455446,77.98,77.941,5.17467967]
["bitfinex-derivatives","SOLF0:USTF0",1770964056694,501.99141031,77.998,77.897,23.94774822]
["bitfinex-derivatives","SOLF0:USTF0",1770964056695,3.61455446,77.99,77.951,5.21084204]
["bitfinex-derivatives","SOLF0:USTF0",1770964057294,3.61455446,77.99,77.906,23.122]
["bitfinex-derivatives","SOLF0:USTF0",1770964057295,3.61455446,77.97,77.933,5.21084204]
["bitfinex-derivatives","SOLF0:USTF0",1770964058498,3.61455446,77.99,77.941,5.22809413]
["bitfinex-derivatives","SOLF0:USTF0",1770964059806,11.5494,77.985,77.941,5.22809413]
["bitfinex-derivatives","SOLF0:USTF0",1770964060295,3.61455446,77.99,77.951,5.22809413]
["bitfinex-derivatives","SOLF0:USTF0",1770964060602,11.5489,77.988,77.942,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770964060807,3.61455446,77.98,77.942,16.73047403]
["bitfinex-derivatives","SOLF0:USTF0",1770964060991,11.5489,77.988,77.943,5.17497403]
["bitfinex-derivatives","SOLF0:USTF0",1770964061801,15.16465446,77.98,77.943,5.17497403]
["bitfinex-derivatives","SOLF0:USTF0",1770964062298,11.5489,77.988,77.943,5.17497403]
["bitfinex-derivatives","SOLF0:USTF0",1770964062603,3.61455446,77.98,77.943,5.17497403]
["bitfinex-derivatives","SOLF0:USTF0",1770964065102,11.5489,77.988,77.943,5.17497403]
["bitfinex-derivatives","SOLF0:USTF0",1770964066005,501.99141031,77.998,77.951,5.18355408]
["bitfinex-derivatives","SOLF0:USTF0",1770964066209,3.61455446,77.98,77.951,5.18355408]
["bitfinex-derivatives","SOLF0:USTF0",1770964066507,3.61455446,77.98,77.936,5.18355408]
["bitfinex-derivatives","SOLF0:USTF0",1770964066811,15.16315446,77.99,77.941,5.17677913]
["bitfinex-derivatives","SOLF0:USTF0",1770964067201,15.16315446,77.99,77.95,3.61455446]
["bitfinex-derivatives","SOLF0:USTF0",1770964067403,3.61455446,77.99,77.951,5.17677913]
["bitfinex-derivatives","SOLF0:USTF0",1770964067913,3.61455446,77.98,77.951,5.17677913]
["bitfinex-derivatives","SOLF0:USTF0",1770964068305,15.16315446,77.99,77.951,5.17677913]
["bitfinex-derivatives","SOLF0:USTF0",1770964069410,3.61455446,77.98,77.951,5.17677913]
["bitfinex-derivatives","SOLF0:USTF0",1770964070910,3.61455446,77.97,77.935,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770964071103,3.61455446,77.97,77.93,3.61455446]
["bitfinex-derivatives","SOLF0:USTF0",1770964071304,3.61455446,77.96,77.924,5.1607501]
["bitfinex-derivatives","SOLF0:USTF0",1770964072500,9.17935933,77.997,77.924,5.1607501]
["bitfinex-derivatives","SOLF0:USTF0",1770964072501,3.61455446,77.97,77.924,5.1607501]
["bitfinex-derivatives","SOLF0:USTF0",1770964072705,11.5518,77.969,77.926,5.23818179]
["bitfinex-derivatives","SOLF0:USTF0",1770964074309,3.61455446,77.97,77.931,5.23818179]
["bitfinex-derivatives","SOLF0:USTF0",1770964074510,3.61455446,77.98,77.941,5.23818179]
["bitfinex-derivatives","SOLF0:USTF0",1770964076404,3.61455446,77.97,77.93,3.61455446]
["bitfinex-derivatives","SOLF0:USTF0",1770964076609,3.61455446,77.97,77.931,5.24855033]
["bitfinex-derivatives","SOLF0:USTF0",1770964077809,11.5519,77.968,77.92,8.86310479]
["bitfinex-derivatives","SOLF0:USTF0",1770964078308,11.5519,77.968,77.921,5.24855033]
["bitfinex-derivatives","SOLF0:USTF0",1770964078715,3.61455446,77.96,77.921,5.24855033]
["bitfinex-derivatives","SOLF0:USTF0",1770964079407,3.61455446,77.96,77.913,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770964079612,11.5546,77.949,77.91,8.87031177]
["bitfinex-derivatives","SOLF0:USTF0",1770964080207,11.5546,77.949,77.91,5.25575731]
["bitfinex-derivatives","SOLF0:USTF0",1770964080714,11.5546,77.949,77.91,8.87031177]
["bitfinex-derivatives","SOLF0:USTF0",1770964080910,3.61455446,77.95,77.911,5.29140264]
["bitfinex-derivatives","SOLF0:USTF0",1770964081123,11.5523,77.965,77.921,5.29140264]
["bitfinex-derivatives","SOLF0:USTF0",1770964082113,11.5511,77.974,77.931,5.29140264]
["bitfinex-derivatives","SOLF0:USTF0",1770964082409,3.61455446,77.97,77.931,5.29140264]
["bitfinex-derivatives","SOLF0:USTF0",1770964083712,3.61455446,77.98,77.941,5.30877154]
["bitfinex-derivatives","SOLF0:USTF0",1770964085412,3.61455446,77.97,77.93,3.61455446]
["bitfinex-derivatives","SOLF0:USTF0",1770964085716,3.61455446,77.97,77.931,5.30211658]
["bitfinex-derivatives","SOLF0:USTF0",1770964086121,3.61455446,77.96,77.918,5.30211658]
["bitfinex-derivatives","SOLF0:USTF0",1770964086625,3.61455446,77.95,77.918,5.30211658]
["bitfinex-derivatives","SOLF0:USTF0",1770964086921,3.61455446,77.96,77.918,5.30211658]
["bitfinex-derivatives","SOLF0:USTF0",1770964087718,11.5532,77.959,77.918,5.30211658]
["bitfinex-derivatives","SOLF0:USTF0",1770964090116,3.61455446,77.95,77.918,5.30211658]
["bitfinex-derivatives","SOLF0:USTF0",1770964091312,9.17518965,77.988,77.941,5.31449939]
["bitfinex-derivatives","SOLF0:USTF0",1770964091517,3.61455446,77.98,77.941,5.31449939]
["bitfinex-derivatives","SOLF0:USTF0",1770964092713,3.61455446,77.98,77.941,16.87029939]
["bitfinex-derivatives","SOLF0:USTF0",1770964092914,3.61455446,77.98,77.942,5.27339369]
["bitfinex-derivatives","SOLF0:USTF0",1770964093809,3.61455446,77.98,77.941,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770964093810,3.61455446,77.99,77.95,3.61455446]
["bitfinex-derivatives","SOLF0:USTF0",1770964094013,3.61455446,77.99,77.951,5.27339369]
["bitfinex-derivatives","SOLF0:USTF0",1770964094411,3.61455446,77.98,77.94,8.88794815]
["bitfinex-derivatives","SOLF0:USTF0",1770964094614,3.61455446,77.98,77.941,5.26164262]
["bitfinex-derivatives","SOLF0:USTF0",1770964094807,11.5488,77.989,77.941,5.26164262]
["bitfinex-derivatives","SOLF0:USTF0",1770964095414,11.5502,77.979,77.941,5.26164262]
["bitfinex-derivatives","SOLF0:USTF0",1770964095719,3.61455446,77.97,77.941,5.26164262]
["bitfinex-derivatives","SOLF0:USTF0",1770964095921,3.61455446,77.96,77.928,5.26164262]
["bitfinex-derivatives","SOLF0:USTF0",1770964096215,3.61455446,77.97,77.928,5.26164262]
["bitfinex-derivatives","SOLF0:USTF0",1770964097620,11.5518,77.968,77.928,5.26164262]
["bitfinex-derivatives","SOLF0:USTF0",1770964097812,3.61455446,77.96,77.92,3.61455446]
["bitfinex-derivatives","SOLF0:USTF0",1770964098116,3.61455446,77.95,77.916,16.82182496]
["bitfinex-derivatives","SOLF0:USTF0",1770964098823,3.61455446,77.94,77.906,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1770964099027,3.61455446,77.95,77.906,11.561]
["bitfinex-derivatives","SOLF0:USTF0",1770964099222,3.61455446,77.95,77.91,8.87300587]
["bitfinex-derivatives","SOLF0:USTF0",1770964099720,3.61455446,77.95,77.911,5.25845141]
["bitfinex-derivatives","SOLF0:USTF0",1770964100022,3.61455446,77.96,77.92,3.61455446]
["bitfinex-derivatives","SOLF0:USTF0",1770964100618,3.61455446,77.96,77.913,5.25845141]
["bitfinex-derivatives","SOLF0:USTF0",1770964100920,3.61455446,77.97,77.921,5.24765295]
["bitfinex-derivatives","SOLF0:USTF0",1770964101223,3.61455446,77.97,77.931,5.24765295]
["bitfinex-derivatives","SOLF0:USTF0",1770964101425,3.61455446,77.97,77.934,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770964101623,3.61455446,77.97,77.931,5.24765295]
["bitfinex-derivatives","SOLF0:USTF0",1770964102619,3.61455446,77.97,77.933,5.22498143]
["bitfinex-derivatives","SOLF0:USTF0",1770964103018,11.5517,77.969,77.933,5.22498143]
["bitfinex-derivatives","SOLF0:USTF0",1770964103725,3.61455446,77.96,77.92,3.61455446]
["bitfinex-derivatives","SOLF0:USTF0",1770964104119,3.61455446,77.96,77.921,5.22498143]
["bitfinex-derivatives","SOLF0:USTF0",1770964105129,3.61455446,77.97,77.921,5.22498143]
["bitfinex-derivatives","SOLF0:USTF0",1770964105523,11.5518,77.969,77.923,5.22869595]
["bitfinex-derivatives","SOLF0:USTF0",1770964105824,11.5518,77.969,77.93,3.61455446]
["bitfinex-derivatives","SOLF0:USTF0",1770964106022,3.61455446,77.97,77.931,5.22869595]
["bitfinex-derivatives","SOLF0:USTF0",1770964106527,3.61455446,77.97,77.931,16.78599595]
["bitfinex-derivatives","SOLF0:USTF0",1770964108727,3.61455446,77.98,77.935,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770964108924,3.61455446,77.98,77.936,5.23955558]
["bitfinex-derivatives","SOLF0:USTF0",1770964109225,3.61455446,77.98,77.941,5.23955558]
["bitfinex-derivatives","SOLF0:USTF0",1770964113031,3.61212053,77.98,77.941,5.23955558]
["bitfinex-derivatives","SOLF0:USTF0",1770964113426,3.61212053,77.99,77.949,5.21593871]
["bitfinex-derivatives","SOLF0:USTF0",1770964113626,3.61212053,77.99,77.95,8.82805924]
["bitfinex-derivatives","SOLF0:USTF0",1770964115032,3.61212053,77.97,77.94,5.21606383]
["bitfinex-derivatives","SOLF0:USTF0",1770964115227,3.61212053,77.97,77.923,5.21606383]
["bitfinex-derivatives","SOLF0:USTF0",1770964116736,11.5517,77.969,77.928,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770964118127,11.5517,77.969,77.93,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964118327,3.61212053,77.99,77.951,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770964118630,11.5479,77.995,77.952,5.23088114]
["bitfinex-derivatives","SOLF0:USTF0",1770964119030,11.5479,77.995,77.96,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964120630,3.61212053,78.0,77.96,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964120934,11.5467,78.003,77.96,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964122228,3.61212053,78.0,77.96,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964122834,11.5467,78.003,77.96,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964123538,3.61212053,78.0,77.96,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964125841,3.61212053,78.01,77.97,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964126842,514.51902842,78.005,77.97,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964127842,514.51902842,78.005,77.961,5.21788973]
["bitfinex-derivatives","SOLF0:USTF0",1770964133942,3.61212053,77.99,77.95,8.82374411]
["bitfinex-derivatives","SOLF0:USTF0",1770964134135,3.61212053,77.99,77.95,5.21162358]
["bitfinex-derivatives","SOLF0:USTF0",1770964134344,3.61212053,77.97,77.917,5.21162358]
["bitfinex-derivatives","SOLF0:USTF0",1770964134541,3.61212053,77.97,77.893,23.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770964134542,11.5526,77.963,77.922,5.21162358]
["bitfinex-derivatives","SOLF0:USTF0",1770964134848,11.5526,77.963,77.93,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964135044,3.61212053,77.97,77.93,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964138153,3.61212053,77.97,77.928,11.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770964139450,3.61212053,77.97,77.928,16.80655199]
["bitfinex-derivatives","SOLF0:USTF0",1770964139951,3.61212053,77.96,77.92,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964140249,3.61212053,77.96,77.921,5.24895199]
["bitfinex-derivatives","SOLF0:USTF0",1770964140753,11.5521,77.966,77.921,5.24895199]
["bitfinex-derivatives","SOLF0:USTF0",1770964140951,3.61212053,77.97,77.921,5.24895199]
["bitfinex-derivatives","SOLF0:USTF0",1770964141252,3.61212053,77.97,77.93,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964141753,11.5509,77.974,77.932,5.26135232]
["bitfinex-derivatives","SOLF0:USTF0",1770964141949,3.61212053,77.97,77.932,5.26135232]
["bitfinex-derivatives","SOLF0:USTF0",1770964142854,3.61212053,77.97,77.934,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1770964143150,3.61212053,77.97,77.935,5.26123693]
["bitfinex-derivatives","SOLF0:USTF0",1770964146650,3.61212053,77.96,77.935,5.26123693]
["bitfinex-derivatives","SOLF0:USTF0",1770964148160,3.61212053,77.97,77.935,5.26123693]
["bitfinex-derivatives","SOLF0:USTF0",1770964149554,3.61212053,77.96,77.927,5.18546046]
["bitfinex-derivatives","SOLF0:USTF0",1770964149757,3.61212053,77.96,77.928,16.74316046]
["bitfinex-derivatives","SOLF0:USTF0",1770964149946,3.61212053,77.96,77.929,5.18546046]
["bitfinex-derivatives","SOLF0:USTF0",1770964150353,11.5518,77.969,77.929,5.18546046]
["bitfinex-derivatives","SOLF0:USTF0",1770964151553,11.5504,77.978,77.937,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770964151754,3.61212053,77.97,77.931,5.15634857]
["bitfinex-derivatives","SOLF0:USTF0",1770964153162,3.61212053,77.96,77.931,5.15634857]
["bitfinex-derivatives","SOLF0:USTF0",1770964154251,3.61212053,77.96,77.923,16.70117251]
["bitfinex-derivatives","SOLF0:USTF0",1770964154453,3.61212053,77.96,77.924,5.14277251]
["bitfinex-derivatives","SOLF0:USTF0",1770964155668,3.61212053,77.96,77.926,5.1542859]
["bitfinex-derivatives","SOLF0:USTF0",1770964157463,3.61212053,77.96,77.92,3.61212053]
["bitfinex-derivatives","SOLF0:USTF0",1770964157464,11.5518,77.969,77.931,5.12482497]
["bitfinex-derivatives","SOLF0:USTF0",1770964159369,3.61212053,77.96,77.931,5.12482497]
["bitfinex-derivatives","SOLF0:USTF0",1770964163072,3.61212053,77.95,77.91,5.15698659]
["bitfinex-derivatives","SOLF0:USTF0",1770964163278,3.61212053,77.95,77.911,5.15698659]
["bitfinex-derivatives","SOLF0:USTF0",1770964164778,3.61212053,77.95,77.916,5.14265461]
["bitfinex-derivatives","SOLF0:USTF0",1770964170890,3.61212053,77.96,77.92,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770964171081,3.61212053,77.96,77.92,16.69603888]
["bitfinex-derivatives","SOLF0:USTF0",1770964171282,3.61212053,77.96,77.921,5.13713888]
["bitfinex-derivatives","SOLF0:USTF0",1770964171878,3.61212053,77.95,77.921,5.13713888]
["bitfinex-derivatives","SOLF0:USTF0",1770964172083,11.5535,77.957,77.921,5.13713888]
["bitfinex-derivatives","SOLF0:USTF0",1770964172483,3.61212053,77.96,77.922,16.70631615]
["bitfinex-derivatives","SOLF0:USTF0",1770964172879,3.61426938,77.96,77.923,5.14771615]
["bitfinex-derivatives","SOLF0:USTF0",1770964174191,11.5524,77.964,77.923,5.14771615]
["bitfinex-derivatives","SOLF0:USTF0",1770964174589,3.61426938,77.97,77.93,3.61426938]
["bitfinex-derivatives","SOLF0:USTF0",1770964174784,3.61426938,77.98,77.931,5.11354863]
["bitfinex-derivatives","SOLF0:USTF0",1770964175888,11.5507,77.976,77.932,5.11354863]
["bitfinex-derivatives","SOLF0:USTF0",1770964177694,3.61426938,77.98,77.939,5.08944811]
["bitfinex-derivatives","SOLF0:USTF0",1770964177997,3.61426938,77.98,77.941,5.08944811]
["bitfinex-derivatives","SOLF0:USTF0",1770964182501,3.61426938,77.97,77.93,8.69333073]
["bitfinex-derivatives","SOLF0:USTF0",1770964182695,3.61426938,77.97,77.931,5.07906135]
["bitfinex-derivatives","SOLF0:USTF0",1770964182898,140.46,78.012,77.918,5.07906135]
["bitfinex-derivatives","SOLF0:USTF0",1770964182899,3.61426938,77.95,77.918,5.07906135]
["bitfinex-derivatives","SOLF0:USTF0",1770964183496,3.61426938,77.95,77.919,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1770964185203,3.61426938,77.97,77.931,5.09692922]
["bitfinex-derivatives","SOLF0:USTF0",1770964186800,3.61426938,77.97,77.933,5.01601761]
["bitfinex-derivatives","SOLF0:USTF0",1770964187906,11.5501,77.98,77.935,5.01601761]
["bitfinex-derivatives","SOLF0:USTF0",1770964188104,3.61426938,77.97,77.935,5.01601761]
["bitfinex-derivatives","SOLF0:USTF0",1770964189898,3.61426938,77.97,77.93,3.61426938]
["bitfinex-derivatives","SOLF0:USTF0",1770964190502,3.61426938,77.97,77.931,4.99655755]
["bitfinex-derivatives","SOLF0:USTF0",1770964192703,15.16436938,77.98,77.933,5.01724687]
["bitfinex-derivatives","SOLF0:USTF0",1770964193109,3.61426938,77.98,77.941,5.01724687]
["bitfinex-derivatives","SOLF0:USTF0",1770964194707,3.61426938,77.98,77.941,16.57294687]
["bitfinex-derivatives","SOLF0:USTF0",1770964194907,3.61426938,77.98,77.942,4.98499157]
["bitfinex-derivatives","SOLF0:USTF0",1770964197108,9.14850606,78.002,77.942,4.98499157]
["bitfinex-derivatives","SOLF0:USTF0",1770964197312,38.53,78.013,77.951,4.96713394]
["bitfinex-derivatives","SOLF0:USTF0",1770964197502,3.61426938,78.01,77.971,4.96713394]
["bitfinex-derivatives","SOLF0:USTF0",1770964197713,3.61426938,78.0,77.971,4.96713394]
["bitfinex-derivatives","SOLF0:USTF0",1770964198310,11.5458,78.009,77.971,4.96713394]
["bitfinex-derivatives","SOLF0:USTF0",1770964198809,3.61426938,78.0,77.971,4.96713394]
["bitfinex-derivatives","SOLF0:USTF0",1770964199415,3.61426938,78.02,77.971,4.96713394]
["bitfinex-derivatives","SOLF0:USTF0",1770964199712,3.61426938,78.02,77.98,3.61426938]
["bitfinex-derivatives","SOLF0:USTF0",1770964200110,11.5445,78.018,77.971,4.96713394]
["bitfinex-derivatives","SOLF0:USTF0",1770964200309,11.5445,78.018,77.942,23.94774822]
["bitfinex-derivatives","SOLF0:USTF0",1770964200310,3.61426938,78.0,77.96,3.61426938]
["bitfinex-derivatives","SOLF0:USTF0",1770964200518,3.61426938,77.98,77.942,4.93641877]
["bitfinex-derivatives","SOLF0:USTF0",1770964201308,3.61426938,77.99,77.951,4.97196904]
["bitfinex-derivatives","SOLF0:USTF0",1770964201708,3.61426938,78.01,77.961,4.97196904]
["bitfinex-derivatives","SOLF0:USTF0",1770964201908,3.61426938,78.0,77.961,4.97196904]
["bitfinex-derivatives","SOLF0:USTF0",1770964202109,3.61426938,77.99,77.95,8.58623842]
["bitfinex-derivatives","SOLF0:USTF0",1770964202312,3.61426938,77.99,77.951,4.97196904]
["bitfinex-derivatives","SOLF0:USTF0",1770964202510,3.61426938,77.98,77.94,3.61426938]
["bitfinex-derivatives","SOLF0:USTF0",1770964203014,3.61426938,77.98,77.94,8.63853557]
["bitfinex-derivatives","SOLF0:USTF0",1770964203215,11.5505,77.978,77.941,5.02426619]
["bitfinex-derivatives","SOLF0:USTF0",1770964203518,3.61426938,77.97,77.927,5.02426619]
["bitfinex-derivatives","SOLF0:USTF0",1770964203713,3.61426938,77.97,77.93,3.61426938]
["bitfinex-derivatives","SOLF0:USTF0",1770964203923,11.5489,77.988,77.941,5.02426619]
["bitfinex-derivatives","SOLF0:USTF0",1770964205109,3.61426938,77.98,77.941,5.02426619]
["bitfinex-derivatives","SOLF0:USTF0",1770964205309,3.61426938,77.98,77.93,3.61426938]
["bitfinex-derivatives","SOLF0:USTF0",1770964205504,3.61426938,77.97,77.93,3.61426938]
["bitfinex-derivatives","SOLF0:USTF0",1770964205910,3.61426938,77.97,77.929,5.04549072]
["bitfinex-derivatives","SOLF0:USTF0",1770964206415,3.61426938,77.97,77.931,5.04549072]
["bitfinex-derivatives","SOLF0:USTF0",1770964206623,3.61426938,77.98,77.941,5.00498869]
["bitfinex-derivatives","SOLF0:USTF0",1770964207412,3.61426938,77.99,77.941,5.00498869]
["bitfinex-derivatives","SOLF0:USTF0",1770964207815,11.549,77.987,77.941,5.00498869]
["bitfinex-derivatives","SOLF0:USTF0",1770964208012,3.61426938,77.99,77.943,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770964208211,3.61426938,77.99,77.951,5.00498869]
["bitfinex-derivatives","SOLF0:USTF0",1770964208718,3.61426938,77.98,77.951,5.00498869]
["bitfinex-derivatives","SOLF0:USTF0",1770964212422,11.5477,77.996,77.951,5.00498869]
["bitfinex-derivatives","SOLF0:USTF0",1770964212617,3.61426938,77.99,77.951,5.00498869]
["bitfinex-derivatives","SOLF0:USTF0",1770964213416,3.61426938,77.98,77.951,5.00498869]
["bitfinex-derivatives","SOLF0:USTF0",1770964213709,3.61426938,77.98,77.941,5.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1770964214222,11.5502,77.979,77.941,5.00201624]
["bitfinex-derivatives","SOLF0:USTF0",1770964216823,3.61426938,77.98,77.942,5.02097017]
["bitfinex-derivatives","SOLF0:USTF0",1770964219224,15.16436938,77.98,77.942,5.02097017]
["bitfinex-derivatives","SOLF0:USTF0",1770964221519,3.61426938,77.96,77.926,5.04758419]
["bitfinex-derivatives","SOLF0:USTF0",1770964222322,3.61426938,77.95,77.912,5.04758419]
["bitfinex-derivatives","SOLF0:USTF0",1770964224225,11.5539,77.954,77.912,5.04758419]
["bitfinex-derivatives","SOLF0:USTF0",1770964225225,11.5549,77.947,77.912,5.04758419]
["bitfinex-derivatives","SOLF0:USTF0",1770964227125,38.53,77.982,77.9,5.05271952]
["bitfinex-derivatives","SOLF0:USTF0",1770964227126,15.17026938,77.94,77.9,5.05271952]
["bitfinex-derivatives","SOLF0:USTF0",1770964227334,15.17026938,77.94,77.9,8.6669889]
["bitfinex-derivatives","SOLF0:USTF0",1770964227833,11.556,77.94,77.901,5.05271952]
["bitfinex-derivatives","SOLF0:USTF0",1770964228026,11.5549,77.948,77.902,5.05271952]
["bitfinex-derivatives","SOLF0:USTF0",1770964228823,11.5558,77.941,77.902,5.05271952]
["bitfinex-derivatives","SOLF0:USTF0",1770964229629,3.61426938,77.94,77.902,5.05271952]
["bitfinex-derivatives","SOLF0:USTF0",1770964234131,11.5558,77.941,77.902,5.05271952]
["bitfinex-derivatives","SOLF0:USTF0",1770964236637,11.5558,77.941,77.91,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964238240,11.5558,77.941,77.902,5.05271952]
["bitfinex-derivatives","SOLF0:USTF0",1770964238442,11.5562,77.939,77.902,5.05271952]
["bitfinex-derivatives","SOLF0:USTF0",1770964238638,3.61541614,77.97,77.931,5.01860834]
["bitfinex-derivatives","SOLF0:USTF0",1770964238940,3.61541614,77.98,77.931,5.01860834]
["bitfinex-derivatives","SOLF0:USTF0",1770964239139,11.5515,77.97,77.931,5.01860834]
["bitfinex-derivatives","SOLF0:USTF0",1770964241639,11.5515,77.97,77.94,8.68068895]
["bitfinex-derivatives","SOLF0:USTF0",1770964246151,11.5515,77.97,77.94,5.06527281]
["bitfinex-derivatives","SOLF0:USTF0",1770964248450,11.5515,77.97,77.94,8.68068895]
["bitfinex-derivatives","SOLF0:USTF0",1770964250647,11.5525,77.964,77.92,8.69851542]
["bitfinex-derivatives","SOLF0:USTF0",1770964250946,11.5525,77.964,77.921,5.08309928]
["bitfinex-derivatives","SOLF0:USTF0",1770964251146,11.5525,77.964,77.93,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964251654,11.5513,77.972,77.94,8.69851542]
["bitfinex-derivatives","SOLF0:USTF0",1770964253243,11.5513,77.972,77.94,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964253844,11.5513,77.972,77.93,15.17281614]
["bitfinex-derivatives","SOLF0:USTF0",1770964254047,11.5513,77.972,77.931,5.09472444]
["bitfinex-derivatives","SOLF0:USTF0",1770964254350,38.53,78.004,77.921,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770964254351,11.5522,77.966,77.921,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770964254747,11.5522,77.966,77.922,5.11969594]
["bitfinex-derivatives","SOLF0:USTF0",1770964256051,11.5522,77.966,77.93,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964256646,11.5531,77.96,77.925,5.11969594]
["bitfinex-derivatives","SOLF0:USTF0",1770964258350,11.552,77.967,77.93,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964262255,11.552,77.967,77.931,5.27169566]
["bitfinex-derivatives","SOLF0:USTF0",1770964263853,11.5507,77.976,77.941,5.27665353]
["bitfinex-derivatives","SOLF0:USTF0",1770964264048,3.61541614,77.99,77.95,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964264966,3.61541614,78.0,77.961,5.26898189]
["bitfinex-derivatives","SOLF0:USTF0",1770964265556,3.61541614,78.01,77.97,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964266154,3.61541614,78.01,77.963,5.26898189]
["bitfinex-derivatives","SOLF0:USTF0",1770964266454,3.61541614,78.0,77.963,5.26898189]
["bitfinex-derivatives","SOLF0:USTF0",1770964268650,11.5458,78.009,77.971,5.35019459]
["bitfinex-derivatives","SOLF0:USTF0",1770964269447,11.5458,78.009,77.97,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964271067,3.61541614,78.0,77.951,5.34373238]
["bitfinex-derivatives","SOLF0:USTF0",1770964271248,3.61541614,77.99,77.951,5.34373238]
["bitfinex-derivatives","SOLF0:USTF0",1770964271650,3.61541614,77.98,77.94,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964271855,3.61541614,77.97,77.93,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964272255,3.61541614,77.97,77.928,5.34373238]
["bitfinex-derivatives","SOLF0:USTF0",1770964272756,3.61541614,77.97,77.928,16.90143238]
["bitfinex-derivatives","SOLF0:USTF0",1770964273458,3.61541614,77.95,77.917,5.34705052]
["bitfinex-derivatives","SOLF0:USTF0",1770964273653,3.61541614,77.95,77.91,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964274454,47.57693427,77.979,77.921,5.34705052]
["bitfinex-derivatives","SOLF0:USTF0",1770964274656,179.5195,78.045,77.921,5.34705052]
["bitfinex-derivatives","SOLF0:USTF0",1770964274657,3.61541614,77.96,77.921,5.34705052]
["bitfinex-derivatives","SOLF0:USTF0",1770964274952,3.61541614,77.95,77.91,3.61541614]
["bitfinex-derivatives","SOLF0:USTF0",1770964275259,3.61541614,77.95,77.91,8.94992748]
["bitfinex-derivatives","SOLF0:USTF0",1770964275560,47.57693427,77.988,77.921,5.33451134]
["bitfinex-derivatives","SOLF0:USTF0",1770964275561,3.61541614,77.96,77.921,5.33451134]
["bitfinex-derivatives","SOLF0:USTF0",1770964275957,11.5521,77.967,77.921,5.33451134]
["bitfinex-derivatives","SOLF0:USTF0",1770964276754,11.5521,77.967,77.923,5.25632672]
["bitfinex-derivatives","SOLF0:USTF0",1770964279459,15.16851614,77.96,77.923,5.25632672]
["bitfinex-derivatives","SOLF0:USTF0",1770964279761,3.61541614,77.96,77.923,5.25632672]
["bitfinex-derivatives","SOLF0:USTF0",1770964280856,3.61541614,77.95,77.905,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770964281062,3.61541614,77.94,77.905,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770964282065,3.61541614,77.95,77.91,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770964282356,3.61541614,77.95,77.911,5.24635265]
["bitfinex-derivatives","SOLF0:USTF0",1770964283565,3.61541614,77.94,77.911,5.24635265]
["bitfinex-derivatives","SOLF0:USTF0",1770964284654,3.61541614,77.94,77.901,5.29091092]
["bitfinex-derivatives","SOLF0:USTF0",1770964286366,11.5538,77.955,77.911,5.29091092]
["bitfinex-derivatives","SOLF0:USTF0",1770964286566,3.61541614,77.95,77.911,5.29091092]
["bitfinex-derivatives","SOLF0:USTF0",1770964287768,11.5547,77.949,77.911,5.29091092]
["bitfinex-derivatives","SOLF0:USTF0",1770964289066,3.61541614,77.94,77.911,5.29091092]
["bitfinex-derivatives","SOLF0:USTF0",1770964292662,3.61541614,77.94,77.9,8.90352601]
["bitfinex-derivatives","SOLF0:USTF0",1770964292865,3.61541614,77.94,77.901,5.28810987]
["bitfinex-derivatives","SOLF0:USTF0",1770964293965,3.61541614,77.94,77.903,5.28810987]
["bitfinex-derivatives","SOLF0:USTF0",1770964294869,3.61541614,77.94,77.906,5.26975925]
["bitfinex-derivatives","SOLF0:USTF0",1770964295571,11.5546,77.949,77.909,5.26975925]
["bitfinex-derivatives","SOLF0:USTF0",1770964296463,3.61541614,77.94,77.909,5.26975925]
["bitfinex-derivatives","SOLF0:USTF0",1770964296869,11.5562,77.939,77.909,5.26975925]
["bitfinex-derivatives","SOLF0:USTF0",1770964298766,3.61573356,77.92,77.88,8.90417847]
["bitfinex-derivatives","SOLF0:USTF0",1770964299471,11.5598,77.915,77.88,8.90417847]
["bitfinex-derivatives","SOLF0:USTF0",1770964299672,3.61573356,77.91,77.87,15.18203356]
["bitfinex-derivatives","SOLF0:USTF0",1770964300267,38.53,77.953,77.851,5.28844491]
["bitfinex-derivatives","SOLF0:USTF0",1770964300268,3.61573356,77.9,77.851,5.28844491]
["bitfinex-derivatives","SOLF0:USTF0",1770964300472,3.61573356,77.9,77.861,5.28844491]
["bitfinex-derivatives","SOLF0:USTF0",1770964300671,3.61573356,77.88,77.843,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770964300975,3.61573356,77.88,77.844,5.29789029]
["bitfinex-derivatives","SOLF0:USTF0",1770964301479,3.61573356,77.88,77.838,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1770964301777,3.61573356,77.87,77.831,5.29789029]
["bitfinex-derivatives","SOLF0:USTF0",1770964301979,3.61573356,77.86,77.831,5.29789029]
["bitfinex-derivatives","SOLF0:USTF0",1770964302177,3.61573356,77.86,77.82,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964302577,3.61573356,77.86,77.818,5.29789029]
["bitfinex-derivatives","SOLF0:USTF0",1770964302778,3.61573356,77.86,77.821,5.29476806]
["bitfinex-derivatives","SOLF0:USTF0",1770964303281,3.61573356,77.87,77.821,5.29476806]
["bitfinex-derivatives","SOLF0:USTF0",1770964303483,3.61573356,77.87,77.831,5.29476806]
["bitfinex-derivatives","SOLF0:USTF0",1770964303884,3.61573356,77.86,77.822,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770964304383,15.18213356,77.87,77.822,5.29476806]
["bitfinex-derivatives","SOLF0:USTF0",1770964304682,3.61573356,77.86,77.822,5.29476806]
["bitfinex-derivatives","SOLF0:USTF0",1770964306476,3.61573356,77.87,77.83,8.86910553]
["bitfinex-derivatives","SOLF0:USTF0",1770964306689,3.61573356,77.87,77.831,5.30440354]
["bitfinex-derivatives","SOLF0:USTF0",1770964309484,3.61573356,77.88,77.841,5.30301037]
["bitfinex-derivatives","SOLF0:USTF0",1770964310394,3.61573356,77.86,77.817,5.30301037]
["bitfinex-derivatives","SOLF0:USTF0",1770964310789,3.61573356,77.86,77.821,5.24872646]
["bitfinex-derivatives","SOLF0:USTF0",1770964311494,3.61573356,77.87,77.831,5.24872646]
["bitfinex-derivatives","SOLF0:USTF0",1770964313493,3.61573356,77.88,77.841,5.23091625]
["bitfinex-derivatives","SOLF0:USTF0",1770964313692,3.61573356,77.89,77.841,5.23091625]
["bitfinex-derivatives","SOLF0:USTF0",1770964313894,3.61573356,77.88,77.843,5.23091625]
["bitfinex-derivatives","SOLF0:USTF0",1770964314093,3.61573356,77.87,77.83,8.84664981]
["bitfinex-derivatives","SOLF0:USTF0",1770964316086,15.18063356,77.88,77.831,5.22134309]
["bitfinex-derivatives","SOLF0:USTF0",1770964316286,38.53,77.917,77.841,5.22134309]
["bitfinex-derivatives","SOLF0:USTF0",1770964316490,3.61573356,77.91,77.861,5.22134309]
["bitfinex-derivatives","SOLF0:USTF0",1770964316700,3.61573356,77.91,77.87,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964317494,11.5604,77.911,77.88,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964317689,3.61573356,77.92,77.88,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964318800,15.17473356,77.92,77.88,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964320198,11.5578,77.928,77.89,8.81467759]
["bitfinex-derivatives","SOLF0:USTF0",1770964320590,11.5578,77.928,77.88,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964320792,11.5566,77.936,77.891,5.19913903]
["bitfinex-derivatives","SOLF0:USTF0",1770964320992,3.61573356,77.93,77.89,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964321686,11.5576,77.929,77.89,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964321899,3.61573356,77.94,77.9,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964322195,3.61573356,77.94,77.89,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964322696,11.5563,77.938,77.9,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964322994,11.5563,77.938,77.89,5.22138941]
["bitfinex-derivatives","SOLF0:USTF0",1770964323195,11.5563,77.938,77.9,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964326500,11.5563,77.938,77.891,5.21493388]
["bitfinex-derivatives","SOLF0:USTF0",1770964327001,3.61573356,77.93,77.891,5.21493388]
["bitfinex-derivatives","SOLF0:USTF0",1770964329804,3.61573356,77.93,77.893,5.22642752]
["bitfinex-derivatives","SOLF0:USTF0",1770964330203,11.5563,77.938,77.9,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964330805,11.5563,77.938,77.893,5.22642752]
["bitfinex-derivatives","SOLF0:USTF0",1770964331197,11.5576,77.929,77.89,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964331405,11.5576,77.929,77.891,5.23477841]
["bitfinex-derivatives","SOLF0:USTF0",1770964332407,15.17173356,77.94,77.9,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964333207,15.17173356,77.94,77.892,5.23477841]
["bitfinex-derivatives","SOLF0:USTF0",1770964333994,15.17173356,77.94,77.894,5.20242471]
["bitfinex-derivatives","SOLF0:USTF0",1770964334695,11.556,77.94,77.894,5.20242471]
["bitfinex-derivatives","SOLF0:USTF0",1770964335001,15.17173356,77.94,77.894,5.20242471]
["bitfinex-derivatives","SOLF0:USTF0",1770964335508,15.17173356,77.94,77.896,5.16072035]
["bitfinex-derivatives","SOLF0:USTF0",1770964335908,11.556,77.94,77.896,5.16072035]
["bitfinex-derivatives","SOLF0:USTF0",1770964336106,3.61573356,77.93,77.896,5.16072035]
["bitfinex-derivatives","SOLF0:USTF0",1770964336303,11.5562,77.939,77.896,5.16072035]
["bitfinex-derivatives","SOLF0:USTF0",1770964336915,3.61573356,77.94,77.901,5.14619156]
["bitfinex-derivatives","SOLF0:USTF0",1770964337206,3.61573356,77.96,77.911,5.14619156]
["bitfinex-derivatives","SOLF0:USTF0",1770964337605,260.0,77.966,77.92,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964337909,3.61573356,77.96,77.92,8.76192512]
["bitfinex-derivatives","SOLF0:USTF0",1770964338111,3.61573356,77.96,77.92,5.14619156]
["bitfinex-derivatives","SOLF0:USTF0",1770964338707,11.5533,77.958,77.92,5.14619156]
["bitfinex-derivatives","SOLF0:USTF0",1770964339304,11.5533,77.958,77.92,8.76192512]
["bitfinex-derivatives","SOLF0:USTF0",1770964339510,11.5533,77.958,77.921,5.17671415]
["bitfinex-derivatives","SOLF0:USTF0",1770964339812,3.61573356,77.96,77.922,5.17671415]
["bitfinex-derivatives","SOLF0:USTF0",1770964340015,260.0,77.966,77.91,5.17671415]
["bitfinex-derivatives","SOLF0:USTF0",1770964340212,38.53,77.986,77.832,180.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770964340213,3.61573356,77.93,77.901,5.17671415]
["bitfinex-derivatives","SOLF0:USTF0",1770964340414,3.61573356,77.93,77.887,5.17671415]
["bitfinex-derivatives","SOLF0:USTF0",1770964341207,3.61573356,77.92,77.878,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1770964341410,3.61573356,77.91,77.878,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1770964341914,3.61573356,77.92,77.878,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1770964342313,3.61573356,77.91,77.878,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1770964342921,3.61573356,77.92,77.881,5.26429926]
["bitfinex-derivatives","SOLF0:USTF0",1770964347522,3.61573356,77.91,77.881,5.26429926]
["bitfinex-derivatives","SOLF0:USTF0",1770964347718,3.61573356,77.91,77.87,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964347920,3.61573356,77.9,77.846,5.25696059]
["bitfinex-derivatives","SOLF0:USTF0",1770964348117,3.61573356,77.9,77.86,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964350624,3.61573356,77.88,77.814,5.21992727]
["bitfinex-derivatives","SOLF0:USTF0",1770964350824,102.46,77.884,77.814,5.21992727]
["bitfinex-derivatives","SOLF0:USTF0",1770964351141,38.53,77.894,77.831,5.21992727]
["bitfinex-derivatives","SOLF0:USTF0",1770964351314,3.61573356,77.88,77.831,5.21992727]
["bitfinex-derivatives","SOLF0:USTF0",1770964351513,224.76,77.899,77.831,5.21992727]
["bitfinex-derivatives","SOLF0:USTF0",1770964351718,3.61573356,77.87,77.831,5.21992727]
["bitfinex-derivatives","SOLF0:USTF0",1770964351925,3.61573356,77.88,77.84,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964352625,3.61573356,77.89,77.851,5.2684896]
["bitfinex-derivatives","SOLF0:USTF0",1770964353222,3.61573356,77.86,77.821,5.2684896]
["bitfinex-derivatives","SOLF0:USTF0",1770964353427,3.61573356,77.87,77.821,5.2684896]
["bitfinex-derivatives","SOLF0:USTF0",1770964353729,3.61573356,77.87,77.831,5.2684896]
["bitfinex-derivatives","SOLF0:USTF0",1770964354720,3.61573356,77.86,77.82,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964354921,3.61573356,77.86,77.821,5.24615262]
["bitfinex-derivatives","SOLF0:USTF0",1770964355224,3.61573356,77.85,77.81,8.86188618]
["bitfinex-derivatives","SOLF0:USTF0",1770964355415,3.61573356,77.85,77.811,5.24615262]
["bitfinex-derivatives","SOLF0:USTF0",1770964355817,3.61573356,77.85,77.801,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1770964356024,3.61573356,77.84,77.801,5.24615262]
["bitfinex-derivatives","SOLF0:USTF0",1770964356329,3.61573356,77.85,77.811,5.24615262]
["bitfinex-derivatives","SOLF0:USTF0",1770964357328,11.5667,77.868,77.82,3.61573356]
["bitfinex-derivatives","SOLF0:USTF0",1770964357524,3.61573356,77.86,77.821,5.24708723]
["bitfinex-derivatives","SOLF0:USTF0",1770964358629,3.61573356,77.87,77.821,5.24708723]
["bitfinex-derivatives","SOLF0:USTF0",1770964358833,3.61573356,77.86,77.821,5.24708723]
["bitfinex-derivatives","SOLF0:USTF0",1770964359032,3.62291539,77.86,77.821,5.24708723]
["bitfinex-derivatives","SOLF0:USTF0",1770964361935,11.5649,77.88,77.821,5.24708723]
["bitfinex-derivatives","SOLF0:USTF0",1770964362129,3.62291539,77.86,77.821,5.24708723]
["bitfinex-derivatives","SOLF0:USTF0",1770964362331,11.5636,77.889,77.831,5.27479262]
["bitfinex-derivatives","SOLF0:USTF0",1770964362531,3.62291539,77.88,77.841,5.27479262]
["bitfinex-derivatives","SOLF0:USTF0",1770964363034,3.62291539,77.87,77.841,5.27479262]
["bitfinex-derivatives","SOLF0:USTF0",1770964363439,11.5649,77.88,77.841,5.27479262]
["bitfinex-derivatives","SOLF0:USTF0",1770964363440,15.18781539,77.88,77.841,5.27479262]
["bitfinex-derivatives","SOLF0:USTF0",1770964363730,3.62291539,77.88,77.841,5.27479262]
["bitfinex-derivatives","SOLF0:USTF0",1770964365535,3.62291539,77.88,77.792,2.23557715]
["bitfinex-derivatives","SOLF0:USTF0",1770964365536,3.62291539,77.86,77.811,5.26328787]
["bitfinex-derivatives","SOLF0:USTF0",1770964366126,3.62291539,77.86,77.821,5.26328787]
["bitfinex-derivatives","SOLF0:USTF0",1770964368438,3.62291539,77.86,77.82,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964368439,3.62291539,77.86,77.822,5.25533684]
["bitfinex-derivatives","SOLF0:USTF0",1770964368627,3.62291539,77.85,77.81,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964368832,15.19081539,77.86,77.82,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964369031,3.62291539,77.86,77.82,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964369240,3.62291539,77.86,77.821,5.25627841]
["bitfinex-derivatives","SOLF0:USTF0",1770964371744,3.62291539,77.86,77.823,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770964372238,3.62291539,77.86,77.824,5.28266298]
["bitfinex-derivatives","SOLF0:USTF0",1770964372841,11.5667,77.868,77.824,5.28266298]
["bitfinex-derivatives","SOLF0:USTF0",1770964373141,3.62291539,77.86,77.824,5.28266298]
["bitfinex-derivatives","SOLF0:USTF0",1770964375744,3.62291539,77.89,77.85,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964376444,38.53,77.914,77.85,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964376445,3.62291539,77.9,77.86,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964377847,11.5622,77.899,77.86,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964378442,3.62291539,77.9,77.85,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964378847,3.62291539,77.9,77.846,5.2530374]
["bitfinex-derivatives","SOLF0:USTF0",1770964379149,3.62291539,77.9,77.85,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964379855,11.5624,77.897,77.85,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964380558,11.5624,77.897,77.85,8.87595279]
["bitfinex-derivatives","SOLF0:USTF0",1770964380858,11.5624,77.897,77.851,5.26022357]
["bitfinex-derivatives","SOLF0:USTF0",1770964383249,11.5624,77.897,77.86,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964383450,270.89678327,77.922,77.861,5.25941114]
["bitfinex-derivatives","SOLF0:USTF0",1770964383655,3.62291539,77.91,77.88,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964383953,3.62291539,77.91,77.874,5.25941114]
["bitfinex-derivatives","SOLF0:USTF0",1770964384555,270.89678327,77.922,77.874,5.25941114]
["bitfinex-derivatives","SOLF0:USTF0",1770964384766,270.89678327,77.922,77.89,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964385257,270.89678327,77.922,77.881,5.24276695]
["bitfinex-derivatives","SOLF0:USTF0",1770964385461,3.62291539,77.92,77.881,5.24276695]
["bitfinex-derivatives","SOLF0:USTF0",1770964386157,11.5591,77.919,77.881,5.24276695]
["bitfinex-derivatives","SOLF0:USTF0",1770964386365,11.5591,77.919,77.857,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1770964386366,3.62291539,77.91,77.87,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964386564,11.5591,77.919,77.88,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964386862,3.62291539,77.92,77.881,5.25757794]
["bitfinex-derivatives","SOLF0:USTF0",1770964387563,11.5597,77.915,77.88,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964388062,11.5597,77.915,77.87,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964388266,11.5597,77.915,77.87,8.88049333]
["bitfinex-derivatives","SOLF0:USTF0",1770964388865,3.62291539,77.91,77.87,8.88049333]
["bitfinex-derivatives","SOLF0:USTF0",1770964390956,270.89678327,77.922,77.871,16.85432871]
["bitfinex-derivatives","SOLF0:USTF0",1770964391160,3.62291539,77.92,77.872,5.28812871]
["bitfinex-derivatives","SOLF0:USTF0",1770964391362,3.62291539,77.91,77.872,5.28812871]
["bitfinex-derivatives","SOLF0:USTF0",1770964392760,11.5603,77.911,77.872,5.28812871]
["bitfinex-derivatives","SOLF0:USTF0",1770964393365,11.5606,77.909,77.872,5.28812871]
["bitfinex-derivatives","SOLF0:USTF0",1770964394765,11.5616,77.903,77.86,5.2312296]
["bitfinex-derivatives","SOLF0:USTF0",1770964394961,3.62291539,77.9,77.86,5.2312296]
["bitfinex-derivatives","SOLF0:USTF0",1770964395164,270.89678327,77.922,77.847,5.2312296]
["bitfinex-derivatives","SOLF0:USTF0",1770964395165,3.62291539,77.89,77.847,5.2312296]
["bitfinex-derivatives","SOLF0:USTF0",1770964395872,11.5639,77.887,77.847,5.2312296]
["bitfinex-derivatives","SOLF0:USTF0",1770964396064,11.5639,77.887,77.85,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964396262,3.62291539,77.9,77.851,5.2312296]
["bitfinex-derivatives","SOLF0:USTF0",1770964396470,3.62291539,77.89,77.851,5.2312296]
["bitfinex-derivatives","SOLF0:USTF0",1770964398472,3.62291539,77.88,77.841,5.25667941]
["bitfinex-derivatives","SOLF0:USTF0",1770964398975,11.5639,77.887,77.85,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964400570,11.5623,77.897,77.86,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964400771,11.5623,77.897,77.861,5.24030954]
["bitfinex-derivatives","SOLF0:USTF0",1770964400972,3.62291539,77.89,77.861,5.24030954]
["bitfinex-derivatives","SOLF0:USTF0",1770964401366,15.18641539,77.89,77.85,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964401567,15.18641539,77.89,77.85,8.86322493]
["bitfinex-derivatives","SOLF0:USTF0",1770964401967,3.62291539,77.9,77.851,5.24030954]
["bitfinex-derivatives","SOLF0:USTF0",1770964402168,3.62291539,77.9,77.86,3.62291539]
["bitfinex-derivatives","SOLF0:USTF0",1770964402374,3.62291539,77.9,77.851,5.24030954]
["bitfinex-derivatives","SOLF0:USTF0",1770964403279,3.62291539,77.89,77.851,5.24030954]
["bitfinex-derivatives","SOLF0:USTF0",1770964403577,9.3004083,77.919,77.851,5.24030954]
["bitfinex-derivatives","SOLF0:USTF0",1770964403578,3.62291539,77.9,77.851,5.24030954]
["bitfinex-derivatives","SOLF0:USTF0",1770964403768,11.562,77.899,77.853,5.20173762]
["bitfinex-derivatives","SOLF0:USTF0",1770964404279,3.62291539,77.89,77.853,5.20173762]
["bitfinex-derivatives","SOLF0:USTF0",1770964405584,3.62291539,77.9,77.861,5.20207355]
["bitfinex-derivatives","SOLF0:USTF0",1770964405777,258.26,77.92,77.861,5.20207355]
["bitfinex-derivatives","SOLF0:USTF0",1770964405778,3.62291539,77.89,77.861,5.20207355]
["bitfinex-derivatives","SOLF0:USTF0",1770964407075,3.62291539,77.89,77.854,5.20235179]
["bitfinex-derivatives","SOLF0:USTF0",1770964408779,11.5616,77.903,77.856,5.21078903]
["bitfinex-derivatives","SOLF0:USTF0",1770964408978,3.62291539,77.89,77.856,5.21078903]
["bitfinex-derivatives","SOLF0:USTF0",1770964411686,3.62291539,77.89,77.814,23.85878186]
["bitfinex-derivatives","SOLF0:USTF0",1770964411687,11.5612,77.905,77.871,5.21097644]
["bitfinex-derivatives","SOLF0:USTF0",1770964412180,3.62291539,77.91,77.871,5.21097644]
["bitfinex-derivatives","SOLF0:USTF0",1770964412380,11.5597,77.915,77.871,5.21097644]
["bitfinex-derivatives","SOLF0:USTF0",1770964413587,3.62291539,77.91,77.871,5.21097644]
["bitfinex-derivatives","SOLF0:USTF0",1770964415483,11.5597,77.915,77.873,5.19096]
["bitfinex-derivatives","SOLF0:USTF0",1770964417189,3.62291539,77.91,77.873,5.19096]
["bitfinex-derivatives","SOLF0:USTF0",1770964420887,3.61837257,77.91,77.873,5.19096]
["bitfinex-derivatives","SOLF0:USTF0",1770964422195,3.61837257,77.91,77.875,5.1880841]
["bitfinex-derivatives","SOLF0:USTF0",1770964423891,3.61837257,77.93,77.887,5.19061885]
["bitfinex-derivatives","SOLF0:USTF0",1770964424190,3.61837257,77.91,77.887,5.19061885]
["bitfinex-derivatives","SOLF0:USTF0",1770964424395,3.61837257,77.91,77.871,5.19061885]
["bitfinex-derivatives","SOLF0:USTF0",1770964425894,3.61837257,77.92,77.872,5.16224008]
["bitfinex-derivatives","SOLF0:USTF0",1770964426103,3.61837257,77.93,77.881,5.16224008]
["bitfinex-derivatives","SOLF0:USTF0",1770964426287,11.5562,77.939,77.9,3.61837257]
["bitfinex-derivatives","SOLF0:USTF0",1770964426601,3.61837257,77.94,77.9,3.61837257]
["bitfinex-derivatives","SOLF0:USTF0",1770964426602,3.61837257,77.94,77.901,5.16224008]
["bitfinex-derivatives","SOLF0:USTF0",1770964427591,3.61837257,77.95,77.911,5.140569]
["bitfinex-derivatives","SOLF0:USTF0",1770964427996,3.61837257,77.96,77.921,5.140569]
["bitfinex-derivatives","SOLF0:USTF0",1770964428797,3.61837257,77.96,77.923,5.13591564]
["bitfinex-derivatives","SOLF0:USTF0",1770964429893,300.77,77.983,77.932,5.13591564]
["bitfinex-derivatives","SOLF0:USTF0",1770964429894,3.61837257,77.97,77.932,5.13591564]
["bitfinex-derivatives","SOLF0:USTF0",1770964430094,3.61837257,77.96,77.931,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770964430494,3.61837257,77.96,77.931,16.69311564]
["bitfinex-derivatives","SOLF0:USTF0",1770964431395,11.5497,77.983,77.931,16.69311564]
["bitfinex-derivatives","SOLF0:USTF0",1770964431593,3.61837257,77.96,77.931,16.69311564]
["bitfinex-derivatives","SOLF0:USTF0",1770964432390,3.61837257,77.95,77.921,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770964432597,3.61837257,77.95,77.921,16.71348529]
["bitfinex-derivatives","SOLF0:USTF0",1770964434199,3.61837257,77.96,77.921,16.71348529]
["bitfinex-derivatives","SOLF0:USTF0",1770964434605,3.61837257,77.96,77.922,5.1617114]
["bitfinex-derivatives","SOLF0:USTF0",1770964435198,3.61837257,77.96,77.924,5.1617114]
["bitfinex-derivatives","SOLF0:USTF0",1770964436810,3.61837257,77.96,77.927,5.16205868]
["bitfinex-derivatives","SOLF0:USTF0",1770964438699,11.55,77.981,77.931,5.15131855]
["bitfinex-derivatives","SOLF0:USTF0",1770964438903,3.61837257,77.97,77.931,5.15131855]
["bitfinex-derivatives","SOLF0:USTF0",1770964439407,3.61837257,77.96,77.933,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770964439909,3.61837257,77.97,77.935,16.70801855]
["bitfinex-derivatives","SOLF0:USTF0",1770964440308,3.61837257,77.97,77.936,5.15131855]
["bitfinex-derivatives","SOLF0:USTF0",1770964440609,3.61837257,77.98,77.941,5.15131855]
["bitfinex-derivatives","SOLF0:USTF0",1770964440908,3.61837257,77.98,77.944,5.13392231]
["bitfinex-derivatives","SOLF0:USTF0",1770964441308,496.59631939,77.987,77.944,5.13392231]
["bitfinex-derivatives","SOLF0:USTF0",1770964441501,3.61837257,77.98,77.947,5.13392231]
["bitfinex-derivatives","SOLF0:USTF0",1770964442308,3.61837257,77.98,77.951,5.13392231]
["bitfinex-derivatives","SOLF0:USTF0",1770964443308,3.61837257,77.99,77.958,5.08623398]
["bitfinex-derivatives","SOLF0:USTF0",1770964443713,498.44899225,78.037,77.971,5.08623398]
["bitfinex-derivatives","SOLF0:USTF0",1770964443714,3.61837257,78.01,77.971,5.08623398]
["bitfinex-derivatives","SOLF0:USTF0",1770964444607,3.61837257,78.02,77.975,5.08623398]
["bitfinex-derivatives","SOLF0:USTF0",1770964444811,3.61837257,78.02,77.98,8.69915893]
["bitfinex-derivatives","SOLF0:USTF0",1770964445408,3.61837257,78.02,77.981,5.08078636]
["bitfinex-derivatives","SOLF0:USTF0",1770964446004,11.5429,78.029,77.981,5.08078636]
["bitfinex-derivatives","SOLF0:USTF0",1770964446201,3.61837257,78.01,77.982,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770964446405,3.61837257,78.02,77.983,5.08078636]
["bitfinex-derivatives","SOLF0:USTF0",1770964446605,3.61837257,78.01,77.983,5.08078636]
["bitfinex-derivatives","SOLF0:USTF0",1770964447613,3.61837257,78.02,77.984,5.0596365]
["bitfinex-derivatives","SOLF0:USTF0",1770964448209,3.61837257,78.03,77.992,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770964449211,3.61837257,78.03,77.993,5.04474204]
["bitfinex-derivatives","SOLF0:USTF0",1770964449513,3.61837257,78.03,77.996,5.04474204]
["bitfinex-derivatives","SOLF0:USTF0",1770964450014,3.61837257,78.07,78.021,5.04474204]
["bitfinex-derivatives","SOLF0:USTF0",1770964450210,179.3662,78.112,77.993,5.04474204]
["bitfinex-derivatives","SOLF0:USTF0",1770964450414,3.61837257,78.05,78.001,5.04474204]
["bitfinex-derivatives","SOLF0:USTF0",1770964451005,3.61837257,78.05,78.006,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770964451414,3.61837257,78.05,78.006,16.60662469]
["bitfinex-derivatives","SOLF0:USTF0",1770964451615,3.61837257,78.05,78.008,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770964451812,3.61837257,78.06,78.021,5.06042469]
["bitfinex-derivatives","SOLF0:USTF0",1770964452015,38.53,78.106,78.021,5.06042469]
["bitfinex-derivatives","SOLF0:USTF0",1770964452016,3.61837257,78.07,78.021,5.06042469]
["bitfinex-derivatives","SOLF0:USTF0",1770964452517,3.61837257,78.07,78.031,5.06042469]
["bitfinex-derivatives","SOLF0:USTF0",1770964454015,3.61837257,78.07,78.023,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770964454609,11.535,78.082,78.03,3.61837257]
["bitfinex-derivatives","SOLF0:USTF0",1770964454814,3.61837257,78.07,78.031,5.11830371]
["bitfinex-derivatives","SOLF0:USTF0",1770964455615,3.61837257,78.08,78.032,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770964456118,3.61837257,78.07,78.032,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770964456908,3.61837257,78.07,78.032,16.65208247]
["bitfinex-derivatives","SOLF0:USTF0",1770964457117,3.61837257,78.07,78.033,5.10978247]
["bitfinex-derivatives","SOLF0:USTF0",1770964460424,3.61837257,78.06,78.021,5.11487878]
["bitfinex-derivatives","SOLF0:USTF0",1770964462220,3.61837257,78.05,78.008,16.66291868]
["bitfinex-derivatives","SOLF0:USTF0",1770964462721,3.61837257,78.04,77.996,5.11892758]
["bitfinex-derivatives","SOLF0:USTF0",1770964463625,3.61837257,78.04,78.0,3.61837257]
["bitfinex-derivatives","SOLF0:USTF0",1770964464212,3.61837257,78.04,77.976,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1770964464213,3.61837257,78.05,78.01,3.61837257]
["bitfinex-derivatives","SOLF0:USTF0",1770964464424,11.5399,78.049,78.01,3.61837257]
["bitfinex-derivatives","SOLF0:USTF0",1770964465622,11.5399,78.049,78.004,5.12847644]
["bitfinex-derivatives","SOLF0:USTF0",1770964465819,11.5399,78.049,78.01,3.61837257]
["bitfinex-derivatives","SOLF0:USTF0",1770964466021,11.5399,78.049,78.011,5.12847644]
["bitfinex-derivatives","SOLF0:USTF0",1770964467321,3.61837257,78.04,78.011,5.12847644]
["bitfinex-derivatives","SOLF0:USTF0",1770964468127,3.61837257,78.04,78.0,3.61837257]
["bitfinex-derivatives","SOLF0:USTF0",1770964468525,3.61837257,78.04,78.0,8.74687343]
["bitfinex-derivatives","SOLF0:USTF0",1770964468920,3.61837257,78.04,78.001,5.07763658]
["bitfinex-derivatives","SOLF0:USTF0",1770964473429,3.61837257,78.03,78.001,5.07763658]
["bitfinex-derivatives","SOLF0:USTF0",1770964473822,3.61837257,78.02,77.99,5.06553547]
["bitfinex-derivatives","SOLF0:USTF0",1770964474029,3.61837257,78.03,77.993,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770964474222,3.61837257,78.04,78.001,5.06553547]
["bitfinex-derivatives","SOLF0:USTF0",1770964475731,3.61837257,78.04,78.002,5.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1770964476533,3.61837257,78.03,77.991,5.06176853]
["bitfinex-derivatives","SOLF0:USTF0",1770964479131,3.61837257,78.03,77.992,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770964479333,11.5416,78.038,78.001,5.07657983]
["bitfinex-derivatives","SOLF0:USTF0",1770964483226,11.5416,78.038,78.0,3.60673738]
["bitfinex-derivatives","SOLF0:USTF0",1770964483227,11.5399,78.049,78.002,5.08076006]
["bitfinex-derivatives","SOLF0:USTF0",1770964483437,3.60673738,78.04,78.002,5.08076006]
["bitfinex-derivatives","SOLF0:USTF0",1770964483733,38.53,78.068,77.991,5.08076006]
["bitfinex-derivatives","SOLF0:USTF0",1770964483923,3.60673738,78.04,77.991,5.08076006]
["bitfinex-derivatives","SOLF0:USTF0",1770964484528,11.5413,78.039,77.992,5.08076006]
["bitfinex-derivatives","SOLF0:USTF0",1770964486233,3.60673738,78.03,77.992,5.08076006]
["bitfinex-derivatives","SOLF0:USTF0",1770964486929,3.60673738,78.02,77.983,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770964487135,3.60673738,78.02,77.983,16.64435706]
["bitfinex-derivatives","SOLF0:USTF0",1770964487437,3.60673738,78.02,77.984,5.09495706]
["bitfinex-derivatives","SOLF0:USTF0",1770964488634,3.60673738,78.02,77.987,5.09495706]
["bitfinex-derivatives","SOLF0:USTF0",1770964488830,3.60673738,78.03,77.987,5.09495706]
["bitfinex-derivatives","SOLF0:USTF0",1770964489732,11.5405,78.045,77.993,5.09354681]
["bitfinex-derivatives","SOLF0:USTF0",1770964489937,3.60673738,78.04,78.001,5.09354681]
["bitfinex-derivatives","SOLF0:USTF0",1770964490831,3.60673738,78.04,78.003,5.08426864]
["bitfinex-derivatives","SOLF0:USTF0",1770964493639,11.5394,78.052,78.011,11.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770964493944,3.60673738,78.05,78.012,5.07043395]
["bitfinex-derivatives","SOLF0:USTF0",1770964495535,11.5384,78.059,78.014,5.07104512]
["bitfinex-derivatives","SOLF0:USTF0",1770964495732,3.60673738,78.05,78.014,5.07104512]
["bitfinex-derivatives","SOLF0:USTF0",1770964496740,3.60673738,78.04,78.001,5.07488863]
["bitfinex-derivatives","SOLF0:USTF0",1770964497139,3.60673738,78.03,78.001,5.07488863]
["bitfinex-derivatives","SOLF0:USTF0",1770964497741,3.60673738,78.04,78.001,5.07488863]
["bitfinex-derivatives","SOLF0:USTF0",1770964498637,11.5404,78.046,78.003,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770964498841,3.60673738,78.04,78.004,5.1060574]
["bitfinex-derivatives","SOLF0:USTF0",1770964501243,3.60673738,78.03,77.993,5.05359448]
["bitfinex-derivatives","SOLF0:USTF0",1770964501546,3.60673738,78.03,77.996,5.05359448]
["bitfinex-derivatives","SOLF0:USTF0",1770964502542,38.49,78.056,78.003,5.05359448]
["bitfinex-derivatives","SOLF0:USTF0",1770964502543,3.60673738,78.04,78.003,5.05359448]
["bitfinex-derivatives","SOLF0:USTF0",1770964504347,3.60673738,78.03,77.992,5.08814611]
["bitfinex-derivatives","SOLF0:USTF0",1770964505741,3.60673738,78.02,77.981,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770964506236,3.60673738,78.02,77.981,16.60270734]
["bitfinex-derivatives","SOLF0:USTF0",1770964506436,3.60673738,78.03,77.99,3.60673738]
["bitfinex-derivatives","SOLF0:USTF0",1770964506630,3.60673738,78.03,77.99,8.65954472]
["bitfinex-derivatives","SOLF0:USTF0",1770964506833,3.60673738,78.03,77.991,5.0407652]
["bitfinex-derivatives","SOLF0:USTF0",1770964507233,3.60673738,78.03,77.99,3.60673738]
["bitfinex-derivatives","SOLF0:USTF0",1770964507234,3.60673738,78.03,77.996,5.0407652]
["bitfinex-derivatives","SOLF0:USTF0",1770964507429,3.60673738,78.05,78.001,5.0407652]
["bitfinex-derivatives","SOLF0:USTF0",1770964507639,3.60673738,78.04,78.001,5.0407652]
["bitfinex-derivatives","SOLF0:USTF0",1770964508845,11.54,78.048,78.003,5.02702541]
["bitfinex-derivatives","SOLF0:USTF0",1770964510037,11.54,78.048,78.011,5.02702541]
["bitfinex-derivatives","SOLF0:USTF0",1770964510732,3.60673738,78.05,78.011,5.02702541]
["bitfinex-derivatives","SOLF0:USTF0",1770964511134,11.5384,78.059,78.021,5.03211394]
["bitfinex-derivatives","SOLF0:USTF0",1770964511639,3.60673738,78.07,78.031,5.03211394]
["bitfinex-derivatives","SOLF0:USTF0",1770964511841,9.24246937,78.074,78.031,5.03211394]
["bitfinex-derivatives","SOLF0:USTF0",1770964512143,3.60673738,78.07,78.031,5.03211394]
["bitfinex-derivatives","SOLF0:USTF0",1770964513544,3.60673738,78.06,78.031,5.03211394]
["bitfinex-derivatives","SOLF0:USTF0",1770964514137,3.60673738,78.07,78.031,5.03211394]
["bitfinex-derivatives","SOLF0:USTF0",1770964515241,11.535,78.082,78.031,5.03211394]
["bitfinex-derivatives","SOLF0:USTF0",1770964515440,3.60673738,78.07,78.031,5.03211394]
["bitfinex-derivatives","SOLF0:USTF0",1770964516842,3.60673738,78.06,78.02,3.60673738]
["bitfinex-derivatives","SOLF0:USTF0",1770964517137,3.60673738,78.06,78.021,5.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770964517548,3.60673738,78.06,78.002,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770964517549,3.60673738,78.07,78.032,5.01253601]
["bitfinex-derivatives","SOLF0:USTF0",1770964518858,3.60673738,78.07,78.034,5.02920046]
["bitfinex-derivatives","SOLF0:USTF0",1770964522574,11.5354,78.079,78.037,5.05255283]
["bitfinex-derivatives","SOLF0:USTF0",1770964523864,3.60673738,78.07,78.037,5.05255283]
["bitfinex-derivatives","SOLF0:USTF0",1770964524770,3.60673738,78.06,78.026,5.05004581]
["bitfinex-derivatives","SOLF0:USTF0",1770964526672,3.60673738,78.07,78.03,3.60673738]
["bitfinex-derivatives","SOLF0:USTF0",1770964526874,3.60673738,78.07,78.031,5.07012458]
["bitfinex-derivatives","SOLF0:USTF0",1770964527463,11.5369,78.069,78.031,5.07012458]
["bitfinex-derivatives","SOLF0:USTF0",1770964528075,3.60673738,78.08,78.031,5.07012458]
["bitfinex-derivatives","SOLF0:USTF0",1770964528568,11.5358,78.077,78.041,5.07012458]
["bitfinex-derivatives","SOLF0:USTF0",1770964529169,3.60673738,78.07,78.041,5.07012458]
["bitfinex-derivatives","SOLF0:USTF0",1770964532275,9.24246937,78.104,78.041,5.07012458]
["bitfinex-derivatives","SOLF0:USTF0",1770964532472,3.60673738,78.09,78.041,5.07012458]
["bitfinex-derivatives","SOLF0:USTF0",1770964532779,3.60673738,78.08,78.041,5.07012458]
["bitfinex-derivatives","SOLF0:USTF0",1770964533976,3.60673738,78.07,78.041,5.07012458]
["bitfinex-derivatives","SOLF0:USTF0",1770964534378,3.60673738,78.07,78.037,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770964534578,3.60673738,78.08,78.044,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770964535478,3.60673738,78.08,78.044,16.52773405]
["bitfinex-derivatives","SOLF0:USTF0",1770964535679,3.60673738,78.08,78.045,4.98723405]
["bitfinex-derivatives","SOLF0:USTF0",1770964535870,3.60673738,78.07,78.037,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770964536979,3.60673738,78.07,78.031,4.96120045]
["bitfinex-derivatives","SOLF0:USTF0",1770964537678,3.60673738,78.07,78.034,4.96120045]
["bitfinex-derivatives","SOLF0:USTF0",1770964538881,3.60673738,78.07,78.036,4.96273188]
["bitfinex-derivatives","SOLF0:USTF0",1770964540783,3.60673738,78.07,78.035,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770964540784,3.60673738,78.07,78.038,4.9624373]
["bitfinex-derivatives","SOLF0:USTF0",1770964540983,11.5357,78.077,78.038,4.9624373]
["bitfinex-derivatives","SOLF0:USTF0",1770964542077,3.60673738,78.07,78.038,4.9624373]
["bitfinex-derivatives","SOLF0:USTF0",1770964542977,3.60394,78.07,78.038,4.9624373]
["bitfinex-derivatives","SOLF0:USTF0",1770964543575,3.60394,78.08,78.038,4.9624373]
["bitfinex-derivatives","SOLF0:USTF0",1770964543986,3.60394,78.07,78.038,4.9624373]
["bitfinex-derivatives","SOLF0:USTF0",1770964544885,3.60394,78.08,78.038,4.9624373]
["bitfinex-derivatives","SOLF0:USTF0",1770964545382,3.60394,78.08,78.005,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1770964545383,3.60394,78.07,78.034,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1770964545782,3.60394,78.07,78.027,4.97443216]
["bitfinex-derivatives","SOLF0:USTF0",1770964546782,11.537,78.068,78.027,4.97443216]
["bitfinex-derivatives","SOLF0:USTF0",1770964547485,47.73246937,78.092,78.025,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770964547486,3.60394,78.06,78.025,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770964549585,3.60394,78.05,78.016,4.97961301]
["bitfinex-derivatives","SOLF0:USTF0",1770964550089,3.60394,78.05,78.014,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770964550783,11.5386,78.058,78.014,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770964551090,3.60394,78.05,78.018,4.97764786]
["bitfinex-derivatives","SOLF0:USTF0",1770964553190,11.5386,78.058,78.018,4.97764786]
["bitfinex-derivatives","SOLF0:USTF0",1770964554487,3.60394,78.05,78.018,4.97764786]
["bitfinex-derivatives","SOLF0:USTF0",1770964555286,11.54,78.048,78.018,4.97764786]
["bitfinex-derivatives","SOLF0:USTF0",1770964555494,3.60394,78.05,78.018,4.97764786]
["bitfinex-derivatives","SOLF0:USTF0",1770964557594,3.60394,78.06,78.021,4.95437536]
["bitfinex-derivatives","SOLF0:USTF0",1770964558792,3.60394,78.06,78.024,16.48235716]
["bitfinex-derivatives","SOLF0:USTF0",1770964559591,3.60394,78.06,78.024,4.93885716]
["bitfinex-derivatives","SOLF0:USTF0",1770964560294,3.60394,78.05,78.017,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770964560492,3.60394,78.03,77.991,4.93885716]
["bitfinex-derivatives","SOLF0:USTF0",1770964561399,3.60394,78.02,77.991,4.93885716]
["bitfinex-derivatives","SOLF0:USTF0",1770964562798,3.60394,78.01,77.976,5.00555446]
["bitfinex-derivatives","SOLF0:USTF0",1770964569409,3.60394,78.01,77.965,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770964569907,3.60394,78.01,77.969,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770964570110,3.60394,78.01,77.971,5.01419003]
["bitfinex-derivatives","SOLF0:USTF0",1770964570705,3.60394,78.01,77.974,4.82147929]
["bitfinex-derivatives","SOLF0:USTF0",1770964573716,15.14814,78.02,77.981,4.6916725]
["bitfinex-derivatives","SOLF0:USTF0",1770964573918,3.60394,78.02,77.981,4.6916725]
["bitfinex-derivatives","SOLF0:USTF0",1770964574106,3.60394,78.04,78.001,4.6916725]
["bitfinex-derivatives","SOLF0:USTF0",1770964574308,3.60394,78.04,78.002,4.6916725]
["bitfinex-derivatives","SOLF0:USTF0",1770964574507,3.60394,78.05,78.01,3.60394]
["bitfinex-derivatives","SOLF0:USTF0",1770964574716,3.60394,78.06,78.02,8.32113269]
["bitfinex-derivatives","SOLF0:USTF0",1770964574904,3.60394,78.06,78.021,4.71719269]
["bitfinex-derivatives","SOLF0:USTF0",1770964575108,270.75553535,78.068,77.995,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770964575109,3.60394,78.05,78.01,3.60394]
["bitfinex-derivatives","SOLF0:USTF0",1770964576117,3.60394,78.04,78.008,4.71719269]
["bitfinex-derivatives","SOLF0:USTF0",1770964578009,3.60394,78.04,77.983,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1770964578010,11.5384,78.059,78.021,4.79467283]
["bitfinex-derivatives","SOLF0:USTF0",1770964580514,3.60394,78.05,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770964580914,3.60394,78.05,78.013,4.77698246]
["bitfinex-derivatives","SOLF0:USTF0",1770964586122,11.5384,78.059,78.017,4.7978915]
["bitfinex-derivatives","SOLF0:USTF0",1770964586518,11.5384,78.059,78.021,4.7978915]
["bitfinex-derivatives","SOLF0:USTF0",1770964587524,3.60394,78.05,78.011,4.77742202]
["bitfinex-derivatives","SOLF0:USTF0",1770964590024,3.60394,78.05,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770964590228,3.60394,78.05,78.013,4.76113891]
["bitfinex-derivatives","SOLF0:USTF0",1770964591623,3.60394,78.05,78.014,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770964591826,11.5395,78.052,78.015,4.76126434]
["bitfinex-derivatives","SOLF0:USTF0",1770964593126,3.60394,78.05,78.015,4.76126434]
["bitfinex-derivatives","SOLF0:USTF0",1770964594732,11.5401,78.047,78.01,3.60394]
["bitfinex-derivatives","SOLF0:USTF0",1770964594930,11.5401,78.047,78.002,4.76439225]
["bitfinex-derivatives","SOLF0:USTF0",1770964594931,3.60394,78.04,78.002,4.76439225]
["bitfinex-derivatives","SOLF0:USTF0",1770964595430,3.60394,78.02,77.99,4.76439225]
["bitfinex-derivatives","SOLF0:USTF0",1770964595632,3.60394,78.02,77.98,8.36833225]
["bitfinex-derivatives","SOLF0:USTF0",1770964595829,3.60394,78.02,77.981,4.76439225]
["bitfinex-derivatives","SOLF0:USTF0",1770964597530,3.60394,78.01,77.981,4.76439225]
["bitfinex-derivatives","SOLF0:USTF0",1770964599336,3.60394,78.02,77.981,4.76439225]
["bitfinex-derivatives","SOLF0:USTF0",1770964600738,3.60394,78.04,78.001,4.83360523]
["bitfinex-derivatives","SOLF0:USTF0",1770964601129,38.49,78.061,78.001,4.83360523]
["bitfinex-derivatives","SOLF0:USTF0",1770964601130,3.60394,78.03,78.001,4.83360523]
["bitfinex-derivatives","SOLF0:USTF0",1770964601537,11.5413,78.039,78.001,4.83360523]
["bitfinex-derivatives","SOLF0:USTF0",1770964602638,11.5401,78.048,78.011,4.71492331]
["bitfinex-derivatives","SOLF0:USTF0",1770964604241,3.60394,78.04,78.011,4.71492331]
["bitfinex-derivatives","SOLF0:USTF0",1770964604736,3.60394,78.04,77.999,16.25072526]
["bitfinex-derivatives","SOLF0:USTF0",1770964605044,3.60679192,78.04,77.999,16.25072526]
["bitfinex-derivatives","SOLF0:USTF0",1770964605229,3.60679192,78.03,77.999,4.70362526]
["bitfinex-derivatives","SOLF0:USTF0",1770964605432,3.60679192,78.03,77.989,4.70362526]
["bitfinex-derivatives","SOLF0:USTF0",1770964605838,3.60679192,78.03,77.991,4.70362526]
["bitfinex-derivatives","SOLF0:USTF0",1770964606033,3.60679192,78.04,78.0,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770964606238,3.60679192,78.04,78.001,4.70362526]
["bitfinex-derivatives","SOLF0:USTF0",1770964606643,3.60679192,78.04,78.005,4.70362526]
["bitfinex-derivatives","SOLF0:USTF0",1770964610945,3.60679192,78.02,77.981,4.73678219]
["bitfinex-derivatives","SOLF0:USTF0",1770964611143,3.60679192,78.03,77.981,4.73678219]
["bitfinex-derivatives","SOLF0:USTF0",1770964611450,3.60679192,78.03,77.991,4.73678219]
["bitfinex-derivatives","SOLF0:USTF0",1770964612642,3.60679192,78.03,77.992,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770964612843,3.60679192,78.02,77.992,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770964613944,11.5407,78.043,77.998,4.7536961]
["bitfinex-derivatives","SOLF0:USTF0",1770964614145,3.60679192,78.03,77.998,4.7536961]
["bitfinex-derivatives","SOLF0:USTF0",1770964615750,11.5407,78.043,77.998,4.7536961]
["bitfinex-derivatives","SOLF0:USTF0",1770964615950,3.60679192,78.03,77.998,4.7536961]
["bitfinex-derivatives","SOLF0:USTF0",1770964617246,11.5407,78.043,78.003,4.7236392]
["bitfinex-derivatives","SOLF0:USTF0",1770964617247,3.60679192,78.04,78.003,4.7236392]
["bitfinex-derivatives","SOLF0:USTF0",1770964618246,3.60679192,78.04,78.005,4.7236392]
["bitfinex-derivatives","SOLF0:USTF0",1770964620647,3.60679192,78.05,78.012,4.73424723]
["bitfinex-derivatives","SOLF0:USTF0",1770964621446,3.60679192,78.06,78.022,4.73424723]
["bitfinex-derivatives","SOLF0:USTF0",1770964622853,3.60679192,78.05,78.022,4.73424723]
["bitfinex-derivatives","SOLF0:USTF0",1770964623752,3.60679192,78.06,78.022,4.73424723]
["bitfinex-derivatives","SOLF0:USTF0",1770964623953,3.60679192,78.05,78.022,4.73424723]
["bitfinex-derivatives","SOLF0:USTF0",1770964624750,3.60679192,78.05,78.024,4.7199961]
["bitfinex-derivatives","SOLF0:USTF0",1770964624957,3.60679192,78.06,78.024,4.7199961]
["bitfinex-derivatives","SOLF0:USTF0",1770964625956,270.75553535,78.068,78.026,4.7199961]
["bitfinex-derivatives","SOLF0:USTF0",1770964626255,270.75553535,78.068,78.031,4.7199961]
["bitfinex-derivatives","SOLF0:USTF0",1770964626456,3.60679192,78.07,78.031,4.7199961]
["bitfinex-derivatives","SOLF0:USTF0",1770964626758,3.60679192,78.07,78.034,4.74488629]
["bitfinex-derivatives","SOLF0:USTF0",1770964630159,3.60679192,78.06,78.034,4.74488629]
["bitfinex-derivatives","SOLF0:USTF0",1770964630359,3.60679192,78.07,78.034,4.74488629]
["bitfinex-derivatives","SOLF0:USTF0",1770964630560,3.60679192,78.07,78.03,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770964630561,3.60679192,78.07,78.036,4.77965151]
["bitfinex-derivatives","SOLF0:USTF0",1770964631763,3.60679192,78.07,78.038,4.78189115]
["bitfinex-derivatives","SOLF0:USTF0",1770964631966,3.60679192,78.08,78.038,4.78189115]
["bitfinex-derivatives","SOLF0:USTF0",1770964632359,3.60679192,78.08,78.041,4.78189115]
["bitfinex-derivatives","SOLF0:USTF0",1770964632760,3.60679192,78.08,78.045,4.76531504]
["bitfinex-derivatives","SOLF0:USTF0",1770964634468,11.5325,78.099,78.055,4.76531504]
["bitfinex-derivatives","SOLF0:USTF0",1770964634768,3.60679192,78.09,78.055,4.76531504]
["bitfinex-derivatives","SOLF0:USTF0",1770964636467,3.60679192,78.08,78.045,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770964638864,3.60679192,78.08,78.044,4.76866494]
["bitfinex-derivatives","SOLF0:USTF0",1770964644091,3.60679192,78.09,78.05,3.60679192]
["bitfinex-derivatives","SOLF0:USTF0",1770964644281,3.60679192,78.09,78.051,4.78964156]
["bitfinex-derivatives","SOLF0:USTF0",1770964644468,3.60679192,78.08,78.051,4.78964156]
["bitfinex-derivatives","SOLF0:USTF0",1770964644981,3.60679192,78.08,78.031,4.78758953]
["bitfinex-derivatives","SOLF0:USTF0",1770964645879,3.60679192,78.08,78.045,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770964646990,3.60679192,78.07,78.045,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770964647187,11.5345,78.085,78.046,4.80115615]
["bitfinex-derivatives","SOLF0:USTF0",1770964647188,3.60679192,78.08,78.046,4.80115615]
["bitfinex-derivatives","SOLF0:USTF0",1770964648286,11.79377845,78.127,78.04,3.60679192]
["bitfinex-derivatives","SOLF0:USTF0",1770964648287,3.60679192,78.09,78.053,4.80115615]
["bitfinex-derivatives","SOLF0:USTF0",1770964651006,3.60679192,78.09,78.056,4.80079823]
["bitfinex-derivatives","SOLF0:USTF0",1770964651294,3.60679192,78.1,78.061,4.80079823]
["bitfinex-derivatives","SOLF0:USTF0",1770964652794,3.60679192,78.11,78.061,4.80079823]
["bitfinex-derivatives","SOLF0:USTF0",1770964653695,11.5314,78.107,78.063,4.76065548]
["bitfinex-derivatives","SOLF0:USTF0",1770964654395,3.60679192,78.1,78.063,4.76065548]
["bitfinex-derivatives","SOLF0:USTF0",1770964654591,3.60679192,78.11,78.072,4.76065548]
["bitfinex-derivatives","SOLF0:USTF0",1770964655095,3.60679192,78.1,78.072,4.76065548]
["bitfinex-derivatives","SOLF0:USTF0",1770964655600,3.60679192,78.11,78.072,4.76065548]
["bitfinex-derivatives","SOLF0:USTF0",1770964655901,3.60679192,78.11,78.074,16.30919706]
["bitfinex-derivatives","SOLF0:USTF0",1770964656100,3.60679192,78.11,78.075,4.77319706]
["bitfinex-derivatives","SOLF0:USTF0",1770964657304,3.60679192,78.1,78.075,4.77319706]
["bitfinex-derivatives","SOLF0:USTF0",1770964658603,3.60679192,78.11,78.075,4.77319706]
["bitfinex-derivatives","SOLF0:USTF0",1770964659901,11.5295,78.119,78.075,4.77319706]
["bitfinex-derivatives","SOLF0:USTF0",1770964663506,11.5295,78.119,78.08,8.25063369]
["bitfinex-derivatives","SOLF0:USTF0",1770964663706,11.5295,78.119,78.081,4.64384177]
["bitfinex-derivatives","SOLF0:USTF0",1770964665106,11.5307,78.111,78.081,4.64384177]
["bitfinex-derivatives","SOLF0:USTF0",1770964665704,11.5296,78.118,78.081,4.64384177]
["bitfinex-derivatives","SOLF0:USTF0",1770964667008,3.59933494,78.11,78.071,4.65589689]
["bitfinex-derivatives","SOLF0:USTF0",1770964667611,11.531,78.109,78.071,4.65589689]
["bitfinex-derivatives","SOLF0:USTF0",1770964668311,3.59933494,78.09,78.061,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770964668510,3.59933494,78.08,78.04,3.59933494]
["bitfinex-derivatives","SOLF0:USTF0",1770964668807,3.59933494,78.08,78.041,4.65589689]
["bitfinex-derivatives","SOLF0:USTF0",1770964669000,3.59933494,78.08,78.004,341.29763399]
["bitfinex-derivatives","SOLF0:USTF0",1770964669001,3.59933494,78.07,78.03,3.59933494]
["bitfinex-derivatives","SOLF0:USTF0",1770964669199,47.66554974,78.094,78.041,4.71518796]
["bitfinex-derivatives","SOLF0:USTF0",1770964669200,3.59933494,78.08,78.041,4.71518796]
["bitfinex-derivatives","SOLF0:USTF0",1770964669604,15.13463494,78.08,78.041,4.71518796]
["bitfinex-derivatives","SOLF0:USTF0",1770964670109,3.59933494,78.07,78.041,4.71518796]
["bitfinex-derivatives","SOLF0:USTF0",1770964671108,11.5353,78.08,78.041,4.71518796]
["bitfinex-derivatives","SOLF0:USTF0",1770964671109,15.13463494,78.08,78.041,4.71518796]
["bitfinex-derivatives","SOLF0:USTF0",1770964671303,3.59933494,78.08,78.041,4.71518796]
["bitfinex-derivatives","SOLF0:USTF0",1770964677015,3.59933494,78.08,78.043,4.63662848]
["bitfinex-derivatives","SOLF0:USTF0",1770964677709,3.59933494,78.08,78.045,16.17702848]
["bitfinex-derivatives","SOLF0:USTF0",1770964678119,3.59933494,78.08,78.046,4.63662848]
["bitfinex-derivatives","SOLF0:USTF0",1770964678721,3.59933494,78.07,78.046,4.63662848]
["bitfinex-derivatives","SOLF0:USTF0",1770964680518,3.59933494,78.08,78.046,4.63662848]
["bitfinex-derivatives","SOLF0:USTF0",1770964681815,3.59933494,78.08,78.047,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770964684122,3.59933494,78.07,78.046,4.63662848]
["bitfinex-derivatives","SOLF0:USTF0",1770964686321,3.59933494,78.07,78.04,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770964686322,3.59933494,78.06,78.025,4.6648248]
["bitfinex-derivatives","SOLF0:USTF0",1770964686526,3.59933494,78.05,78.025,4.6648248]
["bitfinex-derivatives","SOLF0:USTF0",1770964687028,208.44,78.078,78.009,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1770964687029,3.59933494,78.06,78.027,4.67227635]
["bitfinex-derivatives","SOLF0:USTF0",1770964687815,3.59933494,78.06,78.03,4.67227635]
["bitfinex-derivatives","SOLF0:USTF0",1770964689824,3.59933494,78.07,78.034,4.66752137]
["bitfinex-derivatives","SOLF0:USTF0",1770964690825,3.59933494,78.07,78.036,4.63597375]
["bitfinex-derivatives","SOLF0:USTF0",1770964694627,3.59933494,78.07,78.039,4.62164203]
["bitfinex-derivatives","SOLF0:USTF0",1770964696031,3.59933494,78.08,78.039,4.62164203]
["bitfinex-derivatives","SOLF0:USTF0",1770964696729,3.59933494,78.08,78.045,4.61231961]
["bitfinex-derivatives","SOLF0:USTF0",1770964697023,3.59933494,78.09,78.051,4.61231961]
["bitfinex-derivatives","SOLF0:USTF0",1770964697230,3.59933494,78.1,78.051,4.61231961]
["bitfinex-derivatives","SOLF0:USTF0",1770964697625,3.59933494,78.1,78.037,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1770964697626,11.531,78.109,78.064,4.61231961]
["bitfinex-derivatives","SOLF0:USTF0",1770964697825,3.59933494,78.1,78.064,4.61231961]
["bitfinex-derivatives","SOLF0:USTF0",1770964698835,3.59933494,78.1,78.06,3.59933494]
["bitfinex-derivatives","SOLF0:USTF0",1770964698836,3.59933494,78.1,78.067,4.59254205]
["bitfinex-derivatives","SOLF0:USTF0",1770964700732,3.59933494,78.09,78.057,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770964700931,3.59933494,78.1,78.06,3.59933494]
["bitfinex-derivatives","SOLF0:USTF0",1770964701139,3.59933494,78.1,78.061,4.67290403]
["bitfinex-derivatives","SOLF0:USTF0",1770964701435,3.59933494,78.08,78.041,4.67290403]
["bitfinex-derivatives","SOLF0:USTF0",1770964702032,3.59933494,78.09,78.041,4.67290403]
["bitfinex-derivatives","SOLF0:USTF0",1770964702232,3.59933494,78.09,78.051,4.67290403]
["bitfinex-derivatives","SOLF0:USTF0",1770964702438,3.59933494,78.08,78.051,4.67290403]
["bitfinex-derivatives","SOLF0:USTF0",1770964704135,3.59933494,78.08,78.053,4.46036738]
["bitfinex-derivatives","SOLF0:USTF0",1770964704327,3.59933494,78.08,78.039,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1770964704328,3.59933494,78.08,78.043,4.46036738]
["bitfinex-derivatives","SOLF0:USTF0",1770964705037,3.59933494,78.08,78.045,4.45379551]
["bitfinex-derivatives","SOLF0:USTF0",1770964705938,3.59933494,78.09,78.045,4.45379551]
["bitfinex-derivatives","SOLF0:USTF0",1770964706937,3.59933494,78.09,78.051,4.46022651]
["bitfinex-derivatives","SOLF0:USTF0",1770964710544,3.59933494,78.09,78.054,4.43869713]
["bitfinex-derivatives","SOLF0:USTF0",1770964716037,3.59933494,78.09,78.056,4.42852916]
["bitfinex-derivatives","SOLF0:USTF0",1770964716237,3.59933494,78.1,78.056,4.42852916]
["bitfinex-derivatives","SOLF0:USTF0",1770964716943,11.5327,78.098,78.058,4.43137745]
["bitfinex-derivatives","SOLF0:USTF0",1770964717853,3.59933494,78.09,78.058,4.43137745]
["bitfinex-derivatives","SOLF0:USTF0",1770964721755,11.5325,78.099,78.058,4.43137745]
["bitfinex-derivatives","SOLF0:USTF0",1770964721958,3.59933494,78.09,78.058,4.43137745]
["bitfinex-derivatives","SOLF0:USTF0",1770964723558,11.5325,78.099,78.058,4.43137745]
["bitfinex-derivatives","SOLF0:USTF0",1770964724560,3.59933494,78.09,78.058,4.43137745]
["bitfinex-derivatives","SOLF0:USTF0",1770964726558,11.5325,78.099,78.058,4.43137745]
["bitfinex-derivatives","SOLF0:USTF0",1770964727055,11.5326,78.098,78.058,4.43137745]
["bitfinex-derivatives","SOLF0:USTF0",1770964727254,3.60149209,78.1,78.058,4.43137745]
["bitfinex-derivatives","SOLF0:USTF0",1770964728746,3.60149209,78.1,78.064,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770964729759,3.60149209,78.1,78.064,15.95226778]
["bitfinex-derivatives","SOLF0:USTF0",1770964733162,3.60149209,78.1,78.065,4.41317612]
["bitfinex-derivatives","SOLF0:USTF0",1770964733359,20.74233907,78.115,78.068,4.41317612]
["bitfinex-derivatives","SOLF0:USTF0",1770964733665,3.60149209,78.11,78.068,4.41317612]
["bitfinex-derivatives","SOLF0:USTF0",1770964733867,3.60149209,78.1,78.068,4.41317612]
["bitfinex-derivatives","SOLF0:USTF0",1770964734264,3.60149209,78.09,78.058,4.41317612]
["bitfinex-derivatives","SOLF0:USTF0",1770964734560,3.60149209,78.1,78.061,4.41317612]
["bitfinex-derivatives","SOLF0:USTF0",1770964735766,3.60149209,78.1,78.064,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770964736066,3.60149209,78.09,78.061,4.41317612]
["bitfinex-derivatives","SOLF0:USTF0",1770964737365,11.533,78.096,78.061,4.41317612]
["bitfinex-derivatives","SOLF0:USTF0",1770964741263,3.60149209,78.09,78.061,4.41317612]
["bitfinex-derivatives","SOLF0:USTF0",1770964744378,3.60149209,78.09,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770964744573,3.60149209,78.09,78.05,3.60149209]
["bitfinex-derivatives","SOLF0:USTF0",1770964744574,3.60149209,78.08,78.031,4.40167454]
["bitfinex-derivatives","SOLF0:USTF0",1770964744974,55.45434533,78.188,78.032,4.40233329]
["bitfinex-derivatives","SOLF0:USTF0",1770964744975,3.60149209,78.07,78.032,4.40233329]
["bitfinex-derivatives","SOLF0:USTF0",1770964745181,3.60149209,78.06,78.021,4.40233329]
["bitfinex-derivatives","SOLF0:USTF0",1770964746274,3.60149209,78.05,78.011,4.40233329]
["bitfinex-derivatives","SOLF0:USTF0",1770964749478,3.60149209,78.05,78.015,4.40448859]
["bitfinex-derivatives","SOLF0:USTF0",1770964750778,3.60149209,78.05,78.017,15.94846758]
["bitfinex-derivatives","SOLF0:USTF0",1770964751082,3.60149209,78.07,78.031,4.40396758]
["bitfinex-derivatives","SOLF0:USTF0",1770964752071,3.60149209,78.07,78.034,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770964752279,3.60149209,78.09,78.041,4.40396758]
["bitfinex-derivatives","SOLF0:USTF0",1770964752479,3.60149209,78.08,78.041,4.40396758]
["bitfinex-derivatives","SOLF0:USTF0",1770964753780,3.60149209,78.08,78.043,4.2800794]
["bitfinex-derivatives","SOLF0:USTF0",1770964754887,3.60149209,78.07,78.043,4.2800794]
["bitfinex-derivatives","SOLF0:USTF0",1770964757094,3.60149209,78.08,78.043,4.2800794]
["bitfinex-derivatives","SOLF0:USTF0",1770964757383,3.60149209,78.08,78.045,4.30908205]
["bitfinex-derivatives","SOLF0:USTF0",1770964761585,11.5359,78.076,78.045,4.30908205]
["bitfinex-derivatives","SOLF0:USTF0",1770964761890,3.60149209,78.07,78.035,4.34044142]
["bitfinex-derivatives","SOLF0:USTF0",1770964762592,3.60149209,78.08,78.036,4.34044142]
["bitfinex-derivatives","SOLF0:USTF0",1770964762988,3.60149209,78.08,78.043,4.33008141]
["bitfinex-derivatives","SOLF0:USTF0",1770964763789,11.5343,78.087,78.043,4.33008141]
["bitfinex-derivatives","SOLF0:USTF0",1770964770296,3.60149209,78.08,78.043,4.33008141]
["bitfinex-derivatives","SOLF0:USTF0",1770964772391,3.60149209,78.08,78.04,3.60149209]
["bitfinex-derivatives","SOLF0:USTF0",1770964772597,3.60149209,78.07,78.033,4.23177477]
["bitfinex-derivatives","SOLF0:USTF0",1770964772997,38.49,78.097,78.041,4.24944201]
["bitfinex-derivatives","SOLF0:USTF0",1770964772998,3.60149209,78.08,78.041,4.24944201]
["bitfinex-derivatives","SOLF0:USTF0",1770964773201,11.5348,78.083,78.041,4.24944201]
["bitfinex-derivatives","SOLF0:USTF0",1770964773895,11.5348,78.083,78.04,3.60149209]
["bitfinex-derivatives","SOLF0:USTF0",1770964773896,15.13529209,78.09,78.042,4.24944201]
["bitfinex-derivatives","SOLF0:USTF0",1770964774799,15.13529209,78.09,78.046,4.23587357]
["bitfinex-derivatives","SOLF0:USTF0",1770964775793,3.60149209,78.08,78.046,4.23587357]
["bitfinex-derivatives","SOLF0:USTF0",1770964776193,3.60149209,78.07,78.037,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770964776403,3.60149209,78.06,78.03,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770964779700,0.21044939,78.062,78.03,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770964779899,0.21044939,78.062,78.032,15.67326129]
["bitfinex-derivatives","SOLF0:USTF0",1770964781493,0.21044939,78.062,78.033,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964781704,3.60149209,78.07,78.033,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964781906,3.60149209,78.08,78.041,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964782395,11.5356,78.078,78.041,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964782596,3.60149209,78.07,78.041,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964784608,11.5362,78.074,78.041,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964784911,0.26638851,78.077,78.041,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964786810,11.72113643,78.076,78.041,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964787003,3.60149209,78.07,78.041,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964788909,3.60382411,78.07,78.041,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964797015,0.18523643,78.076,78.041,4.10142385]
["bitfinex-derivatives","SOLF0:USTF0",1770964797212,249.42,78.09,78.03,4.11121073]
["bitfinex-derivatives","SOLF0:USTF0",1770964797213,0.24681476,78.069,78.03,4.11121073]
["bitfinex-derivatives","SOLF0:USTF0",1770964797411,0.24681476,78.049,78.005,4.11121073]
["bitfinex-derivatives","SOLF0:USTF0",1770964797608,3.60382411,78.02,77.984,4.11121073]
["bitfinex-derivatives","SOLF0:USTF0",1770964797810,3.60382411,78.01,77.971,4.11121073]
["bitfinex-derivatives","SOLF0:USTF0",1770964798803,3.85063887,78.01,77.971,4.11121073]
["bitfinex-derivatives","SOLF0:USTF0",1770964800310,3.60382411,78.02,77.981,4.15527923]
["bitfinex-derivatives","SOLF0:USTF0",1770964800615,0.15838535,78.009,77.97,7.75910334]
["bitfinex-derivatives","SOLF0:USTF0",1770964801409,38.48,78.037,77.981,4.1406211]
["bitfinex-derivatives","SOLF0:USTF0",1770964801410,0.18770162,78.022,77.981,4.1406211]
["bitfinex-derivatives","SOLF0:USTF0",1770964801616,3.60382411,78.02,77.981,4.1406211]
["bitfinex-derivatives","SOLF0:USTF0",1770964802715,3.60382411,78.03,77.991,4.1406211]
["bitfinex-derivatives","SOLF0:USTF0",1770964802918,3.97172664,78.03,77.991,4.1406211]
["bitfinex-derivatives","SOLF0:USTF0",1770964803221,0.36790253,78.029,77.991,4.1406211]
["bitfinex-derivatives","SOLF0:USTF0",1770964803407,11.82921719,78.064,77.98,4.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1770964803408,0.36790253,78.019,77.98,4.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1770964803612,0.36790253,78.019,77.981,4.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1770964805116,3.60382411,78.03,77.981,4.05052064]
["bitfinex-derivatives","SOLF0:USTF0",1770964805319,0.3222138,78.031,78.0,3.60382411]
["bitfinex-derivatives","SOLF0:USTF0",1770964805820,0.3222138,78.031,77.991,4.07336501]
["bitfinex-derivatives","SOLF0:USTF0",1770964806320,0.3222138,78.029,77.991,4.07336501]
["bitfinex-derivatives","SOLF0:USTF0",1770964807710,11.543,78.028,77.991,4.07336501]
["bitfinex-derivatives","SOLF0:USTF0",1770964807923,11.88527635,78.028,77.991,4.07336501]
["bitfinex-derivatives","SOLF0:USTF0",1770964808316,0.34227635,78.028,77.991,4.07336501]
["bitfinex-derivatives","SOLF0:USTF0",1770964809322,3.60382411,78.03,77.991,4.07336501]
["bitfinex-derivatives","SOLF0:USTF0",1770964810917,0.36718701,78.039,77.991,4.07336501]
["bitfinex-derivatives","SOLF0:USTF0",1770964811825,3.60382411,78.03,77.991,4.07336501]
["bitfinex-derivatives","SOLF0:USTF0",1770964812617,3.97101112,78.03,77.991,4.07336501]
["bitfinex-derivatives","SOLF0:USTF0",1770964813125,0.36378092,78.029,77.991,4.07336501]
["bitfinex-derivatives","SOLF0:USTF0",1770964815321,0.36378092,78.029,77.994,4.09593867]
["bitfinex-derivatives","SOLF0:USTF0",1770964816021,11.82056647,78.025,77.987,4.09593867]
["bitfinex-derivatives","SOLF0:USTF0",1770964816720,0.27706647,78.019,77.977,4.09593867]
["bitfinex-derivatives","SOLF0:USTF0",1770964817017,0.27706647,78.019,77.981,4.08444436]
["bitfinex-derivatives","SOLF0:USTF0",1770964818226,11.82136647,78.019,77.981,4.08444436]
["bitfinex-derivatives","SOLF0:USTF0",1770964819030,0.28118025,78.028,77.981,4.08444436]
["bitfinex-derivatives","SOLF0:USTF0",1770964819227,0.28118025,78.028,77.991,4.09388178]
["bitfinex-derivatives","SOLF0:USTF0",1770964822625,11.5431,78.027,77.991,4.09388178]
["bitfinex-derivatives","SOLF0:USTF0",1770964825032,11.5417,78.037,78.001,4.10381394]
["bitfinex-derivatives","SOLF0:USTF0",1770964825231,11.80301594,78.037,78.001,4.10381394]
["bitfinex-derivatives","SOLF0:USTF0",1770964825433,0.26131594,78.036,78.001,4.10381394]
["bitfinex-derivatives","SOLF0:USTF0",1770964827133,11.5417,78.037,78.001,4.10381394]
["bitfinex-derivatives","SOLF0:USTF0",1770964827528,0.29772635,78.059,78.021,4.08560873]
["bitfinex-derivatives","SOLF0:USTF0",1770964828933,11.5388,78.057,78.021,4.08560873]
["bitfinex-derivatives","SOLF0:USTF0",1770964830229,11.5372,78.067,78.03,3.60382411]
["bitfinex-derivatives","SOLF0:USTF0",1770964830432,11.5372,78.067,78.031,4.07428596]
["bitfinex-derivatives","SOLF0:USTF0",1770964835239,11.5372,78.067,77.978,23.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770964835240,38.2491383,78.074,78.04,3.60382411]
["bitfinex-derivatives","SOLF0:USTF0",1770964835440,38.2491383,78.074,78.032,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770964836240,41.85296241,78.07,78.032,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770964839145,38.2491383,78.07,78.04,3.60382411]
["bitfinex-derivatives","SOLF0:USTF0",1770964839342,38.2491383,78.07,78.032,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770964840042,38.2491383,78.07,78.04,3.60382411]
["bitfinex-derivatives","SOLF0:USTF0",1770964840243,38.1874897,78.078,78.04,3.60382411]
["bitfinex-derivatives","SOLF0:USTF0",1770964841443,252.26,78.079,78.04,3.60382411]
["bitfinex-derivatives","SOLF0:USTF0",1770964841444,38.18710472,78.076,78.04,3.60382411]
["bitfinex-derivatives","SOLF0:USTF0",1770964846444,38.18710472,78.076,78.044,11.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770964851447,268.8736,78.091,77.997,23.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770964851448,38.12410972,78.086,78.052,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770964853551,38.12779402,78.096,78.059,11.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770964853748,38.12779402,78.096,78.06,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964854047,38.12779402,78.096,78.033,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770964854048,38.12779402,78.111,78.08,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964854651,38.12779402,78.111,78.07,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964855051,256.2,78.127,78.077,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770964855052,38.14701955,78.109,78.077,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1770964856246,38.14701955,78.099,78.057,11.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770964856453,38.14701955,78.089,78.05,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964856652,38.14701955,78.089,78.06,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964857347,38.14701955,78.089,78.063,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770964858954,38.14701955,78.089,78.053,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770964860153,38.48,78.137,78.015,23.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770964860154,38.11016898,78.079,78.04,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964861556,38.11016898,78.079,78.03,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964861852,38.11016898,78.079,77.977,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1770964861853,38.10826696,78.069,78.02,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964862254,38.10826696,78.069,78.007,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1770964862450,38.10826696,78.049,77.986,192.25753099]
["bitfinex-derivatives","SOLF0:USTF0",1770964862648,38.10826696,78.049,78.0,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964862846,41.6798717,78.06,78.02,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964863351,38.0772813,78.06,78.03,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964863947,3.6025904,78.07,78.03,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964864152,3.6025904,78.08,78.041,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770964865258,139.74,78.107,78.032,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770964865259,38.11868058,78.069,78.032,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770964869754,41.66156351,78.06,78.024,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770964870359,41.66156351,78.06,78.02,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964870561,41.66156351,78.06,78.01,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964870765,41.66156351,78.06,78.02,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964871767,41.66156351,78.06,78.022,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770964875068,41.66156351,78.06,77.987,23.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770964875069,36.2669382,78.039,78.004,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770964876564,36.2669382,78.052,78.02,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964877559,3.6025904,78.06,78.021,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770964877764,36.17102653,78.063,78.021,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770964879764,36.25636991,78.059,78.021,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770964879968,36.25636991,78.059,78.03,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964880169,36.25636991,78.059,78.028,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770964880373,36.25636991,78.059,78.02,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964881379,36.25636991,78.059,78.02,15.1465904]
["bitfinex-derivatives","SOLF0:USTF0",1770964881570,36.25636991,78.059,78.02,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964883771,36.25636991,78.059,78.021,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770964892482,36.25636991,78.059,78.028,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770964892885,36.12563598,78.08,78.043,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770964893083,39.72822638,78.08,78.043,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770964893484,39.72822638,78.08,78.03,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964893682,39.72822638,78.08,78.041,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770964896186,36.12563598,78.08,78.05,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964897781,9.2504477,78.116,78.017,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1770964897782,36.13424493,78.085,78.06,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964898586,3.6025904,78.1,78.06,15.1406904]
["bitfinex-derivatives","SOLF0:USTF0",1770964900490,26.2120176,78.099,78.06,15.1406904]
["bitfinex-derivatives","SOLF0:USTF0",1770964905200,26.19197178,78.097,78.052,11.5393]
["bitfinex-derivatives","SOLF0:USTF0",1770964907094,26.19197178,78.097,78.06,15.1406904]
["bitfinex-derivatives","SOLF0:USTF0",1770964908300,26.19197178,78.097,78.073,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770964908790,26.19197178,78.097,78.07,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964908993,26.19197178,78.097,78.065,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770964909393,26.20397314,78.089,78.05,3.6025904]
["bitfinex-derivatives","SOLF0:USTF0",1770964910901,26.20397314,78.089,78.053,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770964915610,26.20397314,78.089,78.061,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770964918500,26.23049331,78.104,78.061,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770964919102,26.23049331,78.104,78.06,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964919303,26.23049331,78.104,78.07,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964920005,26.23049331,78.104,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770964921510,26.26767439,78.089,78.05,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964921711,26.26767439,78.089,78.045,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770964921905,26.26767439,78.089,78.05,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964923210,26.26767439,78.089,78.051,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770964923508,26.26767439,78.089,78.05,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964924298,26.2343482,78.099,78.06,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964926812,26.2343482,78.099,78.062,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770964928404,26.2343482,78.099,78.06,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964928606,26.2343482,78.099,78.05,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964928909,26.25776224,78.089,78.05,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964929813,26.25776224,78.089,78.048,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770964933117,26.25776224,78.089,78.051,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770964936415,26.25776224,78.089,78.03,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1770964936416,26.25776224,78.089,78.06,15.13945285]
["bitfinex-derivatives","SOLF0:USTF0",1770964937714,26.19736651,78.1,78.06,15.13945285]
["bitfinex-derivatives","SOLF0:USTF0",1770964937920,29.79881936,78.1,78.06,15.13945285]
["bitfinex-derivatives","SOLF0:USTF0",1770964938814,26.19736651,78.099,78.06,15.13945285]
["bitfinex-derivatives","SOLF0:USTF0",1770964941115,26.2313914,78.089,78.05,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964942323,26.2313914,78.089,78.05,15.14115285]
["bitfinex-derivatives","SOLF0:USTF0",1770964943115,26.2313914,78.089,78.06,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770964943310,26.2313914,78.089,78.06,15.13955285]
["bitfinex-derivatives","SOLF0:USTF0",1770964944116,26.2313914,78.089,78.06,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1770964946823,26.2313914,78.089,78.05,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964947225,26.2313914,78.089,78.04,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964947622,26.2313914,78.089,78.05,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964954231,26.2313914,78.089,78.052,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770964961937,26.23070826,78.079,78.03,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1770964962135,26.23070826,78.069,78.02,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964963837,26.23070826,78.069,78.026,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770964968337,26.16119183,78.059,78.02,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964968541,38.48,78.095,78.019,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770964968542,26.16119183,78.049,78.019,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770964968736,26.16119183,78.049,78.02,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964969843,26.16119183,78.049,78.025,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770964970043,26.16087583,78.059,78.025,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770964970242,26.16087583,78.059,78.03,3.60145285]
["bitfinex-derivatives","SOLF0:USTF0",1770964970439,26.16087583,78.059,78.031,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770964974546,26.23277917,78.071,78.04,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770964975846,26.23277917,78.071,78.041,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770964976247,26.23277917,78.071,78.04,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770964976446,26.23277917,78.071,78.033,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770964976849,26.23254198,78.069,78.023,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1770964977052,26.22508227,78.059,78.023,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1770964977750,26.22508227,78.059,78.026,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770964978448,26.22508227,78.059,78.023,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1770964978647,26.22508227,78.059,78.019,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770964979440,3.60375562,78.05,78.019,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770964979748,26.21061262,78.049,78.01,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770964981740,26.20290485,78.039,78.01,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770964983646,26.20290485,78.039,78.01,15.14925562]
["bitfinex-derivatives","SOLF0:USTF0",1770964985554,26.16074722,78.051,78.03,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770964988263,26.18551746,78.067,78.04,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770964988657,26.18551746,78.067,78.03,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770964990154,26.17988615,78.059,78.016,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770965001074,26.17434986,78.049,78.016,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770965001774,26.17434986,78.049,78.008,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770965002272,26.17434986,78.049,78.01,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965002676,26.17434986,78.049,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770965003173,26.17434986,78.049,77.988,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1770965003174,26.17434986,78.049,78.02,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965008382,26.17434986,78.049,78.021,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770965009880,26.17089541,78.059,78.021,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770965011184,26.1675302,78.083,78.05,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965012773,26.1675302,78.083,78.051,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770965013374,26.1675302,78.083,78.05,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965013585,26.16541758,78.1,78.07,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965015282,26.16541758,78.1,78.06,15.14195562]
["bitfinex-derivatives","SOLF0:USTF0",1770965017486,29.7691732,78.1,78.051,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770965017886,29.7691732,78.1,78.06,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965024498,26.16541758,78.1,78.07,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965024694,26.16541758,78.1,78.06,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965025396,29.7691732,78.1,78.06,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965026489,29.7691732,78.1,78.05,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965026686,29.7691732,78.1,78.06,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965027688,29.7691732,78.1,78.064,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770965030698,29.7691732,78.1,78.06,3.60375562]
["bitfinex-derivatives","SOLF0:USTF0",1770965033002,29.76641578,78.1,78.06,3.6009982]
["bitfinex-derivatives","SOLF0:USTF0",1770965034199,26.14073758,78.098,78.06,3.6009982]
["bitfinex-derivatives","SOLF0:USTF0",1770965035803,26.14073758,78.098,78.062,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770965041713,26.16981441,78.096,78.062,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770965043011,26.159975,78.089,78.053,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770965044106,26.159975,78.089,78.05,3.6009982]
["bitfinex-derivatives","SOLF0:USTF0",1770965044107,26.159975,78.089,78.059,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770965044513,26.159975,78.089,78.06,3.6009982]
["bitfinex-derivatives","SOLF0:USTF0",1770965045711,26.159975,78.089,78.064,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770965047710,26.159975,78.089,78.06,3.6009982]
["bitfinex-derivatives","SOLF0:USTF0",1770965049705,26.159975,78.089,78.061,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770965055416,26.17757393,78.102,78.069,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770965067731,26.21983655,78.099,78.069,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770965068439,26.21983655,78.099,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770965068934,26.21957136,78.089,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770965072837,26.21957136,78.089,78.062,7.91942743]
["bitfinex-derivatives","SOLF0:USTF0",1770965074438,26.21957136,78.089,78.051,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770965074641,11.92852086,78.118,77.975,55.77417002]
["bitfinex-derivatives","SOLF0:USTF0",1770965074642,26.21131304,78.069,78.03,3.6009982]
["bitfinex-derivatives","SOLF0:USTF0",1770965075737,26.21131304,78.069,78.04,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1770965084842,20.53440589,78.059,77.999,23.99688268]
["bitfinex-derivatives","SOLF0:USTF0",1770965085044,20.53440589,78.059,78.02,3.6009982]
["bitfinex-derivatives","SOLF0:USTF0",1770965085845,20.53440589,78.059,78.027,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1770965090246,20.49549257,78.049,78.017,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770965097261,20.49549257,78.049,77.989,23.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770965097262,20.49549257,78.049,78.023,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770965099967,20.54020941,78.059,78.023,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770965101164,20.54638358,78.068,78.03,15.14771083]
["bitfinex-derivatives","SOLF0:USTF0",1770965102464,18.74382817,78.059,78.008,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1770965102665,18.74382817,78.059,78.01,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965102867,18.74382817,78.049,78.01,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965103172,18.74382817,78.049,78.008,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1770965103173,18.74382817,78.049,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770965103563,18.74674326,78.039,78.007,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770965107174,18.71952012,78.029,77.999,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770965108375,18.71952012,78.029,78.004,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770965112084,3.60511083,78.05,78.01,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965113181,3.60511083,78.04,78.0,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965113584,3.60511083,78.04,78.0,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770965113982,9.21660678,78.039,78.0,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770965117386,9.18304684,78.029,78.0,11.547]
["bitfinex-derivatives","SOLF0:USTF0",1770965118082,9.18304684,78.029,77.991,203.87652504]
["bitfinex-derivatives","SOLF0:USTF0",1770965118973,9.18304684,78.029,77.991,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770965123688,9.18304684,78.029,78.0,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965126087,9.18304684,78.029,77.998,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770965128998,9.18304684,78.029,78.0,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965129299,9.18304684,78.029,78.002,11.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770965135488,9.18304684,78.029,78.0,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965136394,15.14631083,78.04,77.986,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1770965136395,9.17544946,78.023,77.986,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1770965136589,9.17544946,78.019,77.98,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965137593,9.17544946,78.019,77.981,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770965139294,9.17544946,78.019,77.98,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965142491,9.25765108,77.999,77.964,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770965143994,9.25765108,77.999,77.96,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965144194,9.25765108,77.999,77.956,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770965145197,9.25765108,77.999,77.95,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965145797,392.13,78.029,77.952,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1770965145798,3.60511083,77.99,77.952,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1770965146003,9.16377929,77.989,77.952,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1770965148104,9.16377929,77.989,77.96,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965148305,9.16537266,78.0,77.96,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965148506,9.16537266,78.0,77.97,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965149100,9.16537266,78.012,77.98,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965149906,11.5437,78.023,77.99,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965150402,20.71909001,78.023,77.99,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965150801,9.17539001,78.022,77.99,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965152407,9.17539001,78.022,77.98,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965152802,9.18877844,78.019,77.98,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965154407,9.18877844,78.019,77.99,3.60511083]
["bitfinex-derivatives","SOLF0:USTF0",1770965154908,9.18877844,78.019,77.99,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965159405,9.18877844,78.019,77.98,15.15758531]
["bitfinex-derivatives","SOLF0:USTF0",1770965159910,9.14326533,78.029,77.99,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965161611,9.14326533,78.029,77.993,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770965161817,9.14329548,78.039,78.0,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965162110,9.16084392,78.035,78.0,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965163508,9.16084392,78.029,77.993,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1770965165420,9.16017363,78.019,77.983,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770965167021,9.16017363,78.019,77.98,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965167022,9.16017363,78.019,77.99,15.15618531]
["bitfinex-derivatives","SOLF0:USTF0",1770965167214,9.15632518,78.034,77.99,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965167414,9.15632518,78.034,78.0,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965170023,9.15632518,78.034,78.006,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770965171725,3.60768531,78.04,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770965172028,9.11503535,78.044,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770965172225,11.539,78.055,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770965172226,9.11954469,78.039,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770965172520,12.72723,78.05,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770965172923,9.11954469,78.05,78.012,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770965173121,9.11954469,78.05,78.018,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770965173722,9.11954469,78.05,78.02,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965174324,9.11954469,78.05,77.969,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1770965174325,9.12190412,78.062,78.03,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965174922,9.12190412,78.062,78.026,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770965176229,9.09896495,78.059,78.018,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770965176823,9.09896495,78.059,78.023,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770965180325,9.09896495,78.059,78.03,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770965182532,9.09896495,78.059,78.03,15.15028531]
["bitfinex-derivatives","SOLF0:USTF0",1770965183031,9.09896495,78.059,78.03,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770965183234,9.09896495,78.059,78.021,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770965185028,9.09896495,78.059,78.03,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965185228,3.60768531,78.07,78.03,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965185229,9.01826366,78.069,78.03,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965186632,9.01826366,78.069,77.996,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770965186828,9.01826366,78.069,78.03,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965188532,9.01826366,78.069,78.038,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770965188934,9.01826366,78.069,78.04,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965189132,8.99976975,78.091,78.06,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965190732,8.99976975,78.091,78.061,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770965190928,8.99976975,78.091,78.035,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770965190929,9.0054786,78.116,78.035,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770965191137,9.0054786,78.128,78.036,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1770965191437,9.0054786,78.128,78.09,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965191835,9.0054786,78.128,78.08,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965192536,9.0054786,78.128,78.09,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965193441,9.0054786,78.128,78.066,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1770965193638,9.0054786,78.128,78.08,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965194035,9.0054786,78.128,78.085,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770965196141,9.0054786,78.128,78.094,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770965196344,9.0054786,78.128,78.09,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965198745,9.0054786,78.128,78.092,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770965199548,9.0054786,78.128,78.09,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965200247,9.0054786,78.128,78.075,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770965200441,8.96627871,78.119,78.075,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770965200746,353.72,78.167,78.023,23.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770965200747,8.96627871,78.109,78.06,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965201449,8.96627871,78.109,78.062,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770965202944,8.89045195,78.099,78.06,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965203143,8.89045195,78.099,78.051,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770965203335,8.89045195,78.089,78.05,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965203541,8.89045195,78.089,78.042,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770965203851,8.89045195,78.069,78.03,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965204345,3.60768531,78.08,78.04,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965204537,8.91706267,78.087,78.04,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965205954,8.91706267,78.087,78.043,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770965207351,8.91706267,78.087,78.05,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965207555,8.91706267,78.087,78.05,15.14718531]
["bitfinex-derivatives","SOLF0:USTF0",1770965209161,3.60768531,78.1,78.06,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965211050,8.92370555,78.103,78.06,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965211563,12.50668445,78.1,78.06,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965212064,12.50668445,78.1,78.062,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770965212260,12.50668445,78.1,78.041,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770965212261,8.9007225,78.089,78.05,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965212561,8.9007225,78.089,78.041,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1770965213163,8.9007225,78.089,78.04,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965213867,8.9007225,78.089,78.041,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770965214360,8.9007225,78.089,78.05,3.60768531]
["bitfinex-derivatives","SOLF0:USTF0",1770965216064,8.87933763,78.079,78.041,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770965219169,8.87933763,78.079,78.022,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1770965219170,8.87933763,78.079,78.05,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965219465,11.85644207,78.135,78.05,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965219466,8.87867549,78.089,78.05,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965219669,8.87867549,78.089,78.022,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1770965219970,8.87867549,78.089,78.05,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965220670,8.8797867,78.109,78.07,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965220874,8.8797867,78.109,78.08,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965221966,8.90526415,78.122,78.09,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965225277,8.94508991,78.134,78.088,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1770965225476,8.94508991,78.134,78.1,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965226576,8.94508991,78.134,78.09,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965227279,8.94508991,78.134,78.1,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965227467,8.94508991,78.134,78.093,11.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770965230671,8.93291184,78.145,78.11,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965230870,8.93291184,78.158,78.12,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965231071,8.93291184,78.158,78.13,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965231270,8.93291184,78.158,78.12,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965233270,8.92457688,78.17,78.128,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770965233470,12.52684122,78.17,78.13,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965233869,280.94060261,78.161,78.13,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965234067,8.9572043,78.16,78.12,15.13146434]
["bitfinex-derivatives","SOLF0:USTF0",1770965234571,8.9572043,78.16,78.108,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1770965234777,8.9572043,78.159,78.11,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965235070,3.60226434,78.15,78.11,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965235280,8.9572043,78.149,78.11,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965235777,8.9572043,78.149,78.11,15.13306434]
["bitfinex-derivatives","SOLF0:USTF0",1770965236474,8.96864546,78.16,78.13,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965237278,8.96864546,78.16,78.12,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965237781,8.96864546,78.16,78.123,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770965240985,8.96864546,78.16,78.13,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965241483,8.96864546,78.16,78.123,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770965241883,9.14425448,78.159,78.123,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1770965242079,9.14425448,78.159,78.1,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1770965242080,9.14948431,78.171,78.131,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770965242283,9.14948431,78.159,78.083,61.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770965242482,9.14948431,78.149,78.1,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965243784,9.14948431,78.149,78.11,11.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770965244373,9.14948431,78.149,78.11,15.13306434]
["bitfinex-derivatives","SOLF0:USTF0",1770965254692,9.16452989,78.139,78.103,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770965256501,9.16452989,78.139,78.057,62.2041977]
["bitfinex-derivatives","SOLF0:USTF0",1770965256502,9.16146179,78.109,78.055,23.7341977]
["bitfinex-derivatives","SOLF0:USTF0",1770965256698,9.16146179,78.109,78.06,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965257193,9.16146179,78.109,78.07,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965258893,9.16146179,78.109,78.071,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770965264888,9.13389077,78.099,78.071,11.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770965265192,9.13389077,78.089,78.05,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965265796,9.13389077,78.079,78.04,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965265998,9.12795355,78.069,78.03,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965266991,9.12795355,78.059,78.01,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965267597,102.18,78.09,78.01,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965267598,9.12795355,78.049,78.01,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965268600,9.12795355,78.049,78.0,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965269593,9.12795355,78.049,78.01,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965269800,9.12795355,78.049,78.02,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965270008,38.47,78.104,78.02,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965270009,9.24151764,78.061,78.02,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965270697,9.24151764,78.061,78.02,15.14626434]
["bitfinex-derivatives","SOLF0:USTF0",1770965272409,9.24151764,78.061,78.03,3.60226434]
["bitfinex-derivatives","SOLF0:USTF0",1770965274011,9.24151764,78.061,78.02,15.14626434]
["bitfinex-derivatives","SOLF0:USTF0",1770965274412,3.60226434,78.06,78.02,15.14626434]
["bitfinex-derivatives","SOLF0:USTF0",1770965275112,12.85790018,78.06,78.02,15.14626434]
["bitfinex-derivatives","SOLF0:USTF0",1770965276915,9.25563584,78.06,78.02,15.14808455]
["bitfinex-derivatives","SOLF0:USTF0",1770965280823,9.25563584,78.06,77.975,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1770965280824,9.11426811,78.07,78.04,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965281020,11.82196475,78.146,78.007,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1770965281021,9.11429382,78.059,78.02,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965282726,9.11429382,78.059,78.023,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770965283029,9.11457431,78.049,78.01,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965284527,9.11457431,78.049,78.022,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770965288318,9.11957948,78.069,78.029,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770965288723,9.11957948,78.069,78.02,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965289828,9.11957948,78.069,78.022,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770965291530,9.11957948,78.069,78.028,11.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770965294022,38.47,78.119,78.04,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965294227,3.60408455,78.09,78.05,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965294629,3.60408455,78.09,78.05,15.14368455]
["bitfinex-derivatives","SOLF0:USTF0",1770965295222,11.5332,78.094,78.05,15.14368455]
["bitfinex-derivatives","SOLF0:USTF0",1770965296035,4.59887069,78.093,78.05,15.14368455]
["bitfinex-derivatives","SOLF0:USTF0",1770965296331,4.59887069,78.093,78.06,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965297724,4.59887069,78.093,78.061,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770965302338,4.59887069,78.093,78.053,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770965302638,4.61480358,78.089,78.053,11.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770965303435,4.61480358,78.089,78.05,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965303637,4.61480358,78.079,78.045,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770965304644,4.59268488,78.09,78.06,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965305748,4.59268488,78.09,78.061,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770965313860,4.63436002,78.104,78.07,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965314058,4.63436002,78.104,78.061,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770965317260,4.63436002,78.104,78.069,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770965318363,4.64061101,78.119,78.08,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965319867,4.64061101,78.119,78.088,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1770965320769,4.66848936,78.129,78.092,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770965323369,4.66848936,78.129,78.09,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965323559,4.6651669,78.127,78.084,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770965324373,9.20722286,78.153,78.08,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965324374,4.66835149,78.119,78.08,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965325572,4.66835149,78.117,78.07,15.14078455]
["bitfinex-derivatives","SOLF0:USTF0",1770965325974,4.64056118,78.109,78.07,15.14078455]
["bitfinex-derivatives","SOLF0:USTF0",1770965326467,4.64056118,78.108,78.07,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965326770,4.64056118,78.108,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770965327163,4.64056118,78.108,78.07,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965327663,4.64056118,78.108,78.08,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965328173,4.64502538,78.119,78.08,3.60408455]
["bitfinex-derivatives","SOLF0:USTF0",1770965333373,4.64502538,78.119,78.08,15.13918455]
["bitfinex-derivatives","SOLF0:USTF0",1770965333779,8.25444555,78.13,78.091,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770965334083,4.6518696,78.129,78.091,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770965339279,4.64833931,78.119,78.08,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965339581,4.64833931,78.119,78.033,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1770965339582,4.64833931,78.119,78.07,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965340672,4.6633992,78.108,78.065,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770965340874,38.47,78.136,78.023,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1770965340875,4.6633992,78.099,78.05,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965341885,4.6633992,78.099,78.055,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770965342189,8.23491951,78.09,78.055,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770965342383,4.63682547,78.09,78.055,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770965343283,4.63682547,78.089,78.055,11.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770965346485,4.67570266,78.099,78.06,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965346680,4.67570266,78.099,78.064,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770965346887,4.67570266,78.099,78.07,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965348191,4.67570266,78.099,78.064,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770965349193,4.67570266,78.099,78.052,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770965349489,4.67590504,78.089,78.052,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770965357295,4.63813538,78.099,78.059,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770965359490,4.63813538,78.099,78.06,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965360186,4.63813538,78.099,78.061,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1770965364400,4.63813538,78.099,78.067,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1770965364895,4.63813538,78.099,78.06,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965365090,4.65745482,78.109,78.07,15.13479404]
["bitfinex-derivatives","SOLF0:USTF0",1770965366599,4.65745482,78.109,78.07,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770965367300,4.66433292,78.108,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770965367991,4.66438808,78.099,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770965368699,4.66438808,78.099,78.054,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770965371490,4.66438808,78.099,78.062,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770965383811,4.66438808,78.099,78.06,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965383812,4.66438808,78.099,78.071,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770965384013,4.63439963,78.108,78.071,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770965384310,9.26645245,78.107,78.071,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770965384510,4.63439963,78.108,78.071,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770965384711,9.27315678,78.107,78.071,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770965384903,4.63439963,78.108,78.071,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770965385105,4.63080431,78.121,78.08,15.13329404]
["bitfinex-derivatives","SOLF0:USTF0",1770965385304,11.529,78.122,78.08,15.13329404]
["bitfinex-derivatives","SOLF0:USTF0",1770965385305,4.63080431,78.119,78.08,15.13329404]
["bitfinex-derivatives","SOLF0:USTF0",1770965388010,4.62992225,78.129,78.09,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965388203,9.25768583,78.128,78.09,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965388402,4.62992225,78.129,78.09,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965388615,9.25523978,78.128,78.09,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965388814,4.62992225,78.129,78.091,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770965389009,9.25523978,78.128,78.091,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770965389212,8.25156565,78.12,78.08,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965389610,8.25156565,78.12,78.083,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770965389807,4.65347161,78.12,78.083,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770965390207,4.65347161,78.12,78.09,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965391016,4.65347161,78.12,78.09,15.13179404]
["bitfinex-derivatives","SOLF0:USTF0",1770965394419,4.65347161,78.12,78.09,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770965397119,4.68462834,78.118,78.073,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770965397320,492.05946515,78.138,77.999,179.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770965397321,4.68462834,78.089,78.043,23.90319301]
["bitfinex-derivatives","SOLF0:USTF0",1770965397514,4.68462834,78.069,78.014,23.90319301]
["bitfinex-derivatives","SOLF0:USTF0",1770965397713,4.68462834,78.069,77.981,192.51637641]
["bitfinex-derivatives","SOLF0:USTF0",1770965397714,4.68462834,78.059,78.02,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965397913,8.28272238,78.05,78.01,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965398113,4.68462834,78.05,78.01,3.59809404]
["bitfinex-derivatives","SOLF0:USTF0",1770965398318,3.59809404,78.06,78.023,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770965399017,3.60440504,78.06,78.023,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770965400122,4.71467545,78.075,78.02,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965400323,3.60440504,78.08,78.04,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965400624,3.60440504,78.09,78.05,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965400824,4.71467545,78.098,78.05,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965401020,4.71467545,78.098,78.06,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965401428,4.71467545,78.098,78.05,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965401628,4.71467545,78.098,78.053,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770965402133,4.71467545,78.098,78.062,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770965402329,11.5298,78.117,78.062,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770965402330,8.42489179,78.11,78.07,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965402518,3.60440504,78.12,78.08,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965402727,4.82048675,78.122,78.083,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770965403123,3.60440504,78.11,78.072,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770965403625,3.60440504,78.1,78.06,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965404030,4.83013108,78.099,78.053,11.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770965407129,4.83013108,78.099,78.06,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965407331,8.34321132,78.11,78.07,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965408536,4.73880628,78.11,78.07,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965408937,8.34321132,78.11,78.07,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965410630,4.73723113,78.109,78.07,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965413838,4.73723113,78.109,78.069,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770965414037,4.73723113,78.109,78.07,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965414533,4.73723113,78.109,78.071,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770965416642,4.72289255,78.121,78.08,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965416842,4.72289255,78.119,78.08,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965417737,4.72289255,78.119,78.083,11.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770965422844,4.72289255,78.119,78.091,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770965423046,3.60440504,78.13,78.091,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770965423047,4.72170382,78.129,78.091,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770965423247,4.72170382,78.119,78.08,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965424747,4.72170382,78.119,78.08,15.13960504]
["bitfinex-derivatives","SOLF0:USTF0",1770965427551,4.72170382,78.119,78.08,11.5352]
["bitfinex-derivatives","SOLF0:USTF0",1770965428351,11.5299,78.117,78.072,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770965428558,4.71382018,78.099,78.06,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965428755,4.71382018,78.099,78.034,23.90319301]
["bitfinex-derivatives","SOLF0:USTF0",1770965428955,4.71382018,78.099,78.06,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965429855,4.71382018,78.099,78.069,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770965430556,4.71838825,78.109,78.07,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965430759,4.71838825,78.119,78.08,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965431356,4.71843825,78.129,78.09,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965432857,4.71843825,78.129,78.094,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1770965443963,492.05946515,78.138,78.102,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770965446256,492.05946515,78.138,78.1,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965446257,8.2113943,78.15,78.112,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770965446464,3.60440504,78.16,78.12,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965447862,3.60440504,78.16,78.121,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770965449458,4.6170699,78.154,78.121,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1770965451556,3.60440504,78.16,78.13,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770965451759,4.62007814,78.164,78.13,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770965451956,4.62007814,78.175,78.14,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965452160,4.62007814,78.175,78.13,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965452666,4.62007814,78.175,78.141,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770965453058,4.62407676,78.159,78.102,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1770965453256,4.62407676,78.159,78.12,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965453458,4.62407676,78.159,78.127,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770965453859,4.62407676,78.159,78.12,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965454755,4.62407676,78.159,78.131,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770965456062,4.62407676,78.159,78.118,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770965456368,4.62407676,78.159,78.12,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965458771,4.62407676,78.159,78.122,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770965460063,4.62407676,78.159,78.096,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1770965460064,3.60440504,78.16,78.096,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1770965460270,4.67914507,78.169,78.13,3.60440504]
["bitfinex-derivatives","SOLF0:USTF0",1770965460869,4.67914507,78.169,78.13,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965461375,4.67923714,78.18,78.14,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965461570,3.59401123,78.19,78.14,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965461971,3.59401123,78.19,78.15,15.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1770965461972,8.27324837,78.19,78.15,15.11881123]
["bitfinex-derivatives","SOLF0:USTF0",1770965462577,3.59401123,78.2,78.16,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965462770,3.59401123,78.21,78.17,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965462971,4.71256956,78.22,78.17,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965463272,3.59401123,78.21,78.17,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965463878,3.59401123,78.21,78.171,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1770965465078,3.59401123,78.21,78.126,23.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770965465079,4.71256956,78.22,78.18,15.11451123]
["bitfinex-derivatives","SOLF0:USTF0",1770965465272,8.30658079,78.22,78.18,15.11451123]
["bitfinex-derivatives","SOLF0:USTF0",1770965465473,8.30658079,78.22,78.18,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770965466077,4.71256956,78.22,78.18,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1770965466279,3.59401123,78.22,78.18,15.11451123]
["bitfinex-derivatives","SOLF0:USTF0",1770965466772,4.67565023,78.232,78.188,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1770965466979,4.67565023,78.232,78.2,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965467170,3.59401123,78.25,78.21,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965467372,4.67565023,78.256,78.22,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965467572,4.67565023,78.256,78.214,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770965467778,3.59401123,78.25,78.214,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770965467980,3.59401123,78.25,78.21,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965468182,4.67565023,78.256,78.22,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965468379,4.67565023,78.256,78.21,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965469276,8.20713981,78.27,78.22,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965469476,491.25628615,78.277,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965469682,3.59401123,78.27,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965469883,491.25628615,78.277,78.24,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965470179,3.59401123,78.27,78.232,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1770965470377,491.25628615,78.277,78.186,179.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770965470378,491.25628615,78.277,78.24,15.10551123]
["bitfinex-derivatives","SOLF0:USTF0",1770965470681,3.59401123,78.27,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965470882,495.77142121,78.277,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965471380,3.59401123,78.27,78.23,15.10711123]
["bitfinex-derivatives","SOLF0:USTF0",1770965471580,8.10914629,78.26,78.165,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1770965471782,8.10914629,78.26,78.22,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965472282,3.59401123,78.25,78.21,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965473487,4.49746226,78.259,78.22,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965473682,4.49746226,78.259,78.22,15.10851123]
["bitfinex-derivatives","SOLF0:USTF0",1770965473878,3.59401123,78.26,78.22,15.10851123]
["bitfinex-derivatives","SOLF0:USTF0",1770965474986,4.49746226,78.27,78.22,15.10851123]
["bitfinex-derivatives","SOLF0:USTF0",1770965475192,4.49347656,78.269,78.22,15.10851123]
["bitfinex-derivatives","SOLF0:USTF0",1770965476191,4.49347656,78.269,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965482088,4.5471132,78.259,78.223,11.5141]
["bitfinex-derivatives","SOLF0:USTF0",1770965483778,3.59401123,78.27,78.23,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1770965483986,4.54707277,78.269,78.23,11.513]
["bitfinex-derivatives","SOLF0:USTF0",1770965485289,491.25628615,78.277,78.24,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770965485481,491.25628615,78.277,78.24,15.10561123]
["bitfinex-derivatives","SOLF0:USTF0",1770965485881,3.59401123,78.27,78.24,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770965486689,4.54707277,78.276,78.24,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770965486893,3.59401123,78.27,78.24,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770965487593,4.54707277,78.276,78.24,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770965488486,3.59401123,78.27,78.233,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770965488886,4.54707277,78.276,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965489893,4.54707277,78.276,78.24,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770965490095,3.59401123,78.27,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965490690,4.52388255,78.269,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965491095,4.52388255,78.269,78.239,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770965493789,4.52388255,78.269,78.22,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965494188,4.52388255,78.269,78.204,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770965494389,4.52388255,78.269,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965496796,4.52388255,78.269,78.228,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770965497291,4.52388255,78.269,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965497996,4.5286528,78.259,78.228,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770965499501,4.5286528,78.259,78.218,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770965499993,4.5286528,78.259,78.22,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965500200,4.5286528,78.259,78.222,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770965504102,4.5286528,78.259,78.231,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770965504498,3.59401123,78.27,78.231,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1770965504696,3.59401123,78.27,78.23,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965504697,4.50353254,78.271,78.238,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770965504903,4.50353254,78.271,78.24,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965505502,491.25628615,78.277,78.248,11.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770965505700,4.50353254,78.285,78.25,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965505900,4.50353254,78.329,78.26,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965506206,3.59401123,78.3,78.26,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965506395,4.55938376,78.299,78.25,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965506900,4.55938376,78.289,78.255,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770965508708,4.55938376,78.289,78.26,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965511816,4.55938376,78.289,78.262,11.5083]
["bitfinex-derivatives","SOLF0:USTF0",1770965512313,4.52003781,78.324,78.303,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770965512513,4.52003781,78.324,78.29,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965513813,4.52003781,78.324,78.295,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770965514912,3.59401123,78.32,78.285,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770965515314,4.62008117,78.319,78.285,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1770965516315,4.54860248,78.331,78.3,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965516909,3.59401123,78.33,78.29,3.59401123]
["bitfinex-derivatives","SOLF0:USTF0",1770965518722,3.59401123,78.33,78.297,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770965520510,4.54976889,78.329,78.297,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770965523315,4.51126641,78.339,78.304,11.5021]
["bitfinex-derivatives","SOLF0:USTF0",1770965527620,4.51169077,78.349,78.31,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965528624,4.51169077,78.349,78.321,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770965529031,4.51164165,78.359,78.321,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1770965529223,4.51164165,78.359,78.329,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770965529419,4.51164165,78.359,78.33,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965529623,8.09103074,78.37,78.33,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965530030,4.55261168,78.359,78.31,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965530428,4.55261168,78.359,78.32,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965530725,4.55261168,78.349,78.31,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965530931,8.13200077,78.34,78.3,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965531130,3.57938909,78.33,78.29,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965532831,3.57938909,78.33,78.292,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770965533537,3.57938909,78.33,78.29,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965533538,4.52497079,78.329,78.29,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965534329,4.52497079,78.329,78.296,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770965534529,4.52497079,78.329,78.3,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965534828,4.52497079,78.329,78.296,11.5033]
["bitfinex-derivatives","SOLF0:USTF0",1770965535526,4.52497079,78.329,78.29,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965536734,3.57938909,78.32,78.28,15.08498909]
["bitfinex-derivatives","SOLF0:USTF0",1770965537335,4.49934455,78.319,78.28,15.08498909]
["bitfinex-derivatives","SOLF0:USTF0",1770965538934,3.57938909,78.33,78.29,15.08358909]
["bitfinex-derivatives","SOLF0:USTF0",1770965539331,4.50147286,78.329,78.29,15.08358909]
["bitfinex-derivatives","SOLF0:USTF0",1770965539733,4.50147286,78.319,78.282,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770965539932,4.50147286,78.319,78.28,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965541737,4.50147286,78.319,78.289,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1770965542545,9.14728122,78.355,78.291,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770965542546,4.5243162,78.329,78.291,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1770965550354,4.52859595,78.359,78.3,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965550556,31.69029384,78.406,78.3,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965550557,3.57938909,78.34,78.3,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965550854,3.57938909,78.34,78.259,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1770965550855,4.52859595,78.329,78.29,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770965553651,4.50535662,78.319,78.283,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770965553858,4.50535662,78.319,78.27,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965554557,4.45463284,78.309,78.27,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965554757,4.45463284,78.309,78.276,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1770965555555,4.45463284,78.309,78.282,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770965558559,4.4926228,78.319,78.288,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770965560259,4.4926228,78.319,78.28,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770965560462,3.57938909,78.31,78.28,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770965562257,4.4926228,78.319,78.28,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770965564564,4.4926228,78.319,78.286,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770965565968,4.4926228,78.319,78.28,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965568161,9.16225339,78.347,78.317,2.27820001]
["bitfinex-derivatives","SOLF0:USTF0",1770965568363,3.57938909,78.35,78.31,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965568562,3.57938909,78.32,78.273,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1770965568766,178.7368,78.387,78.281,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770965568767,4.48274781,78.319,78.281,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770965569172,4.48274781,78.319,78.27,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965569370,3.57938909,78.31,78.27,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965569771,4.48274781,78.309,78.26,15.08808909]
["bitfinex-derivatives","SOLF0:USTF0",1770965569973,4.48274781,78.309,78.261,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1770965570864,4.78931099,78.299,78.261,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1770965571270,4.78931099,78.299,78.25,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965571564,4.78931099,78.299,78.253,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1770965572966,3.57938909,78.29,78.253,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1770965574261,4.78931099,78.299,78.253,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1770965574972,4.78931099,78.299,78.256,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770965575667,3.57938909,78.29,78.256,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1770965578473,4.70030238,78.279,78.253,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1770965578669,3.57938909,78.27,78.24,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1770965579475,4.70030238,78.279,78.24,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1770965580373,3.57938909,78.28,78.243,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770965580574,3.57938909,78.28,78.24,125.95938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965581479,8.26260796,78.29,78.25,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965582278,4.68321887,78.29,78.255,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770965582570,4.68321887,78.29,78.26,3.57938909]
["bitfinex-derivatives","SOLF0:USTF0",1770965583078,4.68321887,78.29,78.26,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965583370,4.68321887,78.29,78.255,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1770965583870,4.68321887,78.29,78.262,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770965584373,8.26600909,78.29,78.262,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770965586072,4.68321887,78.29,78.262,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770965587774,4.68321887,78.29,78.26,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965587975,8.26600909,78.29,78.255,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1770965588172,4.79822452,78.289,78.25,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965595778,4.78528875,78.304,78.26,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965595970,126.52,78.332,78.26,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965595971,4.78528875,78.299,78.26,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965597084,126.52,78.332,78.25,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965597085,4.7852805,78.289,78.25,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965598580,4.7852805,78.289,78.251,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770965602775,4.7852805,78.289,78.25,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965603889,4.77012296,78.286,78.25,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965606588,4.77012296,78.286,78.251,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770965609284,4.77012296,78.286,78.25,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965611192,4.78964596,78.275,78.24,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965614199,8.41819327,78.27,78.23,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965614395,4.83540305,78.269,78.23,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965615698,4.835316,78.266,78.23,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965617103,38.45,78.309,78.218,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1770965617104,4.83912362,78.259,78.218,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1770965617302,4.83912362,78.259,78.217,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770965617602,4.83912362,78.259,78.22,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965618698,11.5092,78.257,78.22,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965618896,4.85134403,78.256,78.22,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965621805,11.5102,78.25,78.22,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965621998,16.36071562,78.25,78.22,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965622799,4.84146857,78.249,78.22,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965625199,11.5108,78.246,78.205,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770965625404,11.5108,78.246,78.21,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965625805,4.83902796,78.245,78.21,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965630007,4.83902796,78.245,78.181,15.89258848]
["bitfinex-derivatives","SOLF0:USTF0",1770965630008,4.8343665,78.241,78.2,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965630201,11.5115,78.242,78.2,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965630202,4.8343665,78.239,78.2,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965632103,4.8099099,78.237,78.2,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965639722,346.98,78.268,78.2,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965639723,4.81816216,78.247,78.22,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965639917,4.81816216,78.247,78.153,31.81575493]
["bitfinex-derivatives","SOLF0:USTF0",1770965639918,3.58279022,78.27,78.205,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1770965640122,4.81816216,78.276,78.24,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965640617,4.81816216,78.276,78.232,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1770965640618,4.81816216,78.276,78.25,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965640822,11.5054,78.283,78.25,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965641215,11.5054,78.283,78.193,31.81575493]
["bitfinex-derivatives","SOLF0:USTF0",1770965641216,279.18500719,78.297,78.26,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965641418,4.81572891,78.296,78.26,3.58279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965641622,4.81572891,78.296,78.25,138.10279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965642720,4.82845451,78.292,78.25,138.10279022]
["bitfinex-derivatives","SOLF0:USTF0",1770965643025,4.82845451,78.292,78.25,138.10315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965643914,4.82845451,78.292,78.26,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965645023,11.5043,78.29,78.25,138.10315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965645222,11.5043,78.29,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965645223,4.80064283,78.289,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965646022,4.80064283,78.286,78.241,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1770965646726,4.81082164,78.282,78.241,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1770965647227,4.81082164,78.282,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965648528,3.58315089,78.29,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965648722,8.36914752,78.29,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965648924,4.78599663,78.289,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965654527,4.79894225,78.287,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965655434,4.79894225,78.287,78.251,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770965657739,4.78198764,78.286,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965674941,101.98,78.323,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965674942,4.80745753,78.283,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965677247,4.80745753,78.283,78.253,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770965678953,4.80745753,78.283,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965680043,4.80745753,78.283,78.254,11.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770965680242,4.81882125,78.299,78.26,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965681448,11.85263878,78.334,78.27,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965681646,4.81882125,78.312,78.27,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965682645,4.8170838,78.309,78.27,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965682845,4.8170838,78.299,78.26,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965684047,4.8170838,78.299,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965684251,4.8170838,78.299,78.26,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965685850,4.83415201,78.297,78.26,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965686354,4.80443797,78.295,78.26,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965686552,4.80443797,78.289,78.25,3.58315089]
["bitfinex-derivatives","SOLF0:USTF0",1770965696766,4.80443797,78.289,78.251,11.5099]
["bitfinex-derivatives","SOLF0:USTF0",1770965702571,4.80844603,78.279,78.237,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770965702776,4.80844603,78.279,78.237,15.44369547]
["bitfinex-derivatives","SOLF0:USTF0",1770965703073,4.80844603,78.279,78.241,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965704973,11.5051,78.285,78.251,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965705269,2.11918769,78.284,78.251,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965705869,2.11918769,78.269,78.23,7.51519871]
["bitfinex-derivatives","SOLF0:USTF0",1770965706074,2.11918769,78.269,78.231,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965707783,2.11918769,78.269,78.233,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965709273,2.20994204,78.279,78.24,3.58360324]
["bitfinex-derivatives","SOLF0:USTF0",1770965709467,2.20994204,78.279,78.241,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965713382,2.23392327,78.278,78.241,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965713878,2.23392327,78.289,78.251,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965714781,2.23392327,78.289,78.253,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965715182,2.23392327,78.289,78.241,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965715382,3.58360324,78.28,78.245,15.44249547]
["bitfinex-derivatives","SOLF0:USTF0",1770965715577,2.2338156,78.279,78.245,15.44249547]
["bitfinex-derivatives","SOLF0:USTF0",1770965715981,2.2338156,78.279,78.245,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965719177,3.58360324,78.29,78.251,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965719888,2.1810951,78.292,78.253,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965720191,3.58360324,78.29,78.253,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965723181,2.1810951,78.292,78.253,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965723579,3.58360324,78.29,78.253,3.93159547]
["bitfinex-derivatives","SOLF0:USTF0",1770965732989,3.58360324,78.29,78.255,3.86639943]
["bitfinex-derivatives","SOLF0:USTF0",1770965733194,3.58360324,78.29,78.232,23.80190357]
["bitfinex-derivatives","SOLF0:USTF0",1770965733195,9.24923808,78.307,78.271,3.86639943]
["bitfinex-derivatives","SOLF0:USTF0",1770965733494,490.6481674,78.308,78.271,3.86639943]
["bitfinex-derivatives","SOLF0:USTF0",1770965734289,2.25409342,78.299,78.259,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965734789,2.25409342,78.299,78.233,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1770965734790,2.25409342,78.289,78.241,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965735882,2.25409342,78.289,78.255,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965737494,2.25409342,78.289,78.258,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770965738595,9.24146675,78.301,78.233,139.42190357]
["bitfinex-derivatives","SOLF0:USTF0",1770965738596,2.23121661,78.279,78.246,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770965738790,2.23121661,78.279,78.245,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965738989,2.23121661,78.279,78.234,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965739299,3.58360324,78.27,78.234,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965739796,3.58360324,78.27,78.237,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965739997,11.5061,78.278,78.237,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965740697,13.63541909,78.278,78.237,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965740893,13.63541909,78.278,78.239,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965741593,3.58360324,78.27,78.239,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965742803,2.12931909,78.278,78.243,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965746706,3.58360324,78.29,78.251,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965747804,3.58360324,78.29,78.252,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965749708,2.23413271,78.288,78.252,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965757014,11.5049,78.287,78.252,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965757201,2.2064097,78.279,78.244,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965758014,2.2064097,78.279,78.249,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965758914,2.19865229,78.289,78.249,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965759314,2.19865229,78.289,78.251,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965760319,11.85263878,78.31,78.23,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1770965760320,11.5026,78.302,78.261,4.21149901]
["bitfinex-derivatives","SOLF0:USTF0",1770965760911,2.22160041,78.317,78.271,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965761220,2.22160041,78.317,78.281,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965764720,11.90575852,78.343,78.249,23.80190357]
["bitfinex-derivatives","SOLF0:USTF0",1770965764721,2.25023867,78.338,78.301,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965765713,11.4975,78.337,78.301,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965766019,2.25023867,78.338,78.301,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965766726,3.58360324,78.34,78.303,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965767020,3.57862243,78.34,78.303,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965767323,5.79417054,78.34,78.303,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965768124,2.22182096,78.339,78.303,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965768712,9.24608794,78.359,78.269,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770965768713,9.24608794,78.359,78.33,3.57862243]
["bitfinex-derivatives","SOLF0:USTF0",1770965768913,2.22182096,78.369,78.33,3.57862243]
["bitfinex-derivatives","SOLF0:USTF0",1770965769214,2.22182096,78.369,78.293,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1770965769215,2.22182096,78.369,78.321,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965769411,3.57862243,78.36,78.321,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965769617,5.80044339,78.36,78.321,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965770520,2.22182096,78.36,78.321,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965770719,2.22182096,78.36,78.321,15.60892642]
["bitfinex-derivatives","SOLF0:USTF0",1770965770921,2.22182096,78.36,78.322,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965771824,2.22182096,78.36,78.325,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965772419,5.80044339,78.36,78.325,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965774127,2.22182096,78.36,78.327,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965774623,5.94313857,78.37,78.331,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965774823,2.36451614,78.369,78.331,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965775226,2.36451614,78.379,78.341,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965777327,2.56408317,78.387,78.35,3.57862243]
["bitfinex-derivatives","SOLF0:USTF0",1770965777523,2.56408317,78.387,78.351,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965777918,5.0099168,78.391,78.36,3.57862243]
["bitfinex-derivatives","SOLF0:USTF0",1770965778119,5.0099168,78.391,78.361,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965778319,5.0099168,78.391,78.363,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965778530,14.04921651,78.408,78.371,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965780026,2.56211651,78.407,78.371,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965782925,2.56211651,78.407,78.37,3.57862243]
["bitfinex-derivatives","SOLF0:USTF0",1770965782926,2.61414483,78.409,78.322,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965783130,2.61414483,78.409,78.361,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965783430,3.57862243,78.4,78.361,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965784736,3.57862243,78.4,78.363,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965785330,3.57862243,78.42,78.381,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965786725,3.57862243,78.42,78.385,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965787026,2.59866374,78.422,78.385,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965787435,3.57862243,78.43,78.385,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965788737,3.57862243,78.43,78.387,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965789839,3.57862243,78.43,78.386,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1770965789840,3.57862243,78.43,78.391,4.10932642]
["bitfinex-derivatives","SOLF0:USTF0",1770965790537,2.66203213,78.434,78.363,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770965790538,3.57862243,78.45,78.411,4.13609388]
["bitfinex-derivatives","SOLF0:USTF0",1770965790735,3.57862243,78.44,78.411,4.13609388]
["bitfinex-derivatives","SOLF0:USTF0",1770965791340,22.9477,78.498,78.421,4.13609388]
["bitfinex-derivatives","SOLF0:USTF0",1770965791341,3.57862243,78.46,78.421,4.13609388]
["bitfinex-derivatives","SOLF0:USTF0",1770965791642,3.57862243,78.47,78.431,4.13609388]
["bitfinex-derivatives","SOLF0:USTF0",1770965792139,2.72929021,78.469,78.431,4.13609388]
["bitfinex-derivatives","SOLF0:USTF0",1770965792538,3.57862243,78.47,78.431,4.13609388]
["bitfinex-derivatives","SOLF0:USTF0",1770965794741,2.8216438,78.469,78.431,4.13609388]
["bitfinex-derivatives","SOLF0:USTF0",1770965796040,22.941,78.521,78.383,22.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770965796041,2.8216438,78.497,78.451,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965796241,3.57862243,78.49,78.451,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965796434,3.57862243,78.49,78.389,178.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770965796435,3.57862243,78.48,78.44,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965796640,3.57862243,78.47,78.44,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965796936,2.23115605,78.521,78.461,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965797145,11.90575852,78.587,78.49,7.54032651]
["bitfinex-derivatives","SOLF0:USTF0",1770965797331,3.57862243,78.54,78.491,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965797639,178.2445,78.603,78.437,178.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770965797640,3.57862243,78.55,78.51,3.57862243]
["bitfinex-derivatives","SOLF0:USTF0",1770965797935,3.57862243,78.55,78.488,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770965797936,3.57862243,78.54,78.498,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965798137,3.57862243,78.55,78.501,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965798438,3.57862243,78.55,78.51,7.54032651]
["bitfinex-derivatives","SOLF0:USTF0",1770965798642,3.57862243,78.54,78.5,3.57862243]
["bitfinex-derivatives","SOLF0:USTF0",1770965798940,2.21890436,78.549,78.501,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965799931,2.21890436,78.549,78.502,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965800440,2.21890436,78.549,78.511,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965802037,11.4647,78.561,78.511,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965802238,2.07128624,78.559,78.511,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965803037,2.07128624,78.549,78.502,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770965803338,3.57862243,78.54,78.503,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965803738,2.07128624,78.539,78.503,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965803947,3.57862243,78.53,78.491,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965804142,2.07128624,78.539,78.501,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965806841,5.63388409,78.53,78.49,3.57862243]
["bitfinex-derivatives","SOLF0:USTF0",1770965807147,2.05526166,78.529,78.489,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965808048,2.05526166,78.529,78.461,334.78202519]
["bitfinex-derivatives","SOLF0:USTF0",1770965808049,2.05526166,78.545,78.501,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965808245,2.05526166,78.545,78.51,3.57862243]
["bitfinex-derivatives","SOLF0:USTF0",1770965808439,3.57862243,78.55,78.511,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965809440,2.03744425,78.549,78.511,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965809645,3.57862243,78.54,78.511,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965810152,2.03744425,78.549,78.511,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965811941,3.57862243,78.54,78.511,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965812948,2.04893036,78.539,78.498,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965813349,2.04893036,78.539,78.501,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965813749,2.04893036,78.539,78.502,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965817651,11.4652,78.558,78.511,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965818853,11.4652,78.558,78.512,3.96170408]
["bitfinex-derivatives","SOLF0:USTF0",1770965819855,11.4652,78.558,78.52,3.57862243]
["bitfinex-derivatives","SOLF0:USTF0",1770965821662,11.4638,78.567,78.521,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965822259,2.17517983,78.57,78.531,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965822455,2.22392169,78.569,78.52,7.43321841]
["bitfinex-derivatives","SOLF0:USTF0",1770965822664,2.22392169,78.569,78.521,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965823066,2.22392169,78.559,78.521,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965826165,2.22392169,78.559,78.522,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965826359,3.57862243,78.56,78.522,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965827558,11.464,78.566,78.531,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965827764,4.93356899,78.588,78.548,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965827957,4.93356899,78.588,78.56,7.43321841]
["bitfinex-derivatives","SOLF0:USTF0",1770965828158,4.93356899,78.588,78.561,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965828467,6.899e-05,78.588,78.563,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770965828764,3.57862243,78.58,78.541,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965828960,3.55681446,78.56,78.526,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965829766,2.17269477,78.569,78.531,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965830868,2.17269477,78.569,78.531,15.32349598]
["bitfinex-derivatives","SOLF0:USTF0",1770965831573,2.17269477,78.569,78.532,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965833270,3.55681446,78.57,78.532,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965834779,5.86777114,78.54,78.505,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965835364,3.55681446,78.55,78.508,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965835564,3.55681446,78.55,78.511,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965836871,2.27180984,78.539,78.498,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965840472,3.55681446,78.53,78.498,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965840966,2.27180984,78.539,78.499,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770965841174,2.27180984,78.539,78.5,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965842278,2.27180984,78.539,78.501,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965842674,3.55681446,78.54,78.501,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965842870,3.55681446,78.54,78.502,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770965843779,3.55681446,78.54,78.502,15.32779598]
["bitfinex-derivatives","SOLF0:USTF0",1770965844572,3.55681446,78.54,78.503,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965846885,2.22189382,78.549,78.505,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965847787,5.80820463,78.56,78.515,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965848083,3.55681446,78.55,78.515,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965848282,5.81420231,78.55,78.515,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965849274,2.25738785,78.549,78.515,3.85459598]
["bitfinex-derivatives","SOLF0:USTF0",1770965853581,2.25738785,78.549,78.5,3.55681446]
["bitfinex-derivatives","SOLF0:USTF0",1770965853582,2.25738785,78.549,78.501,4.16751591]
["bitfinex-derivatives","SOLF0:USTF0",1770965853984,11.4665,78.548,78.508,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770965854189,11.4665,78.548,78.509,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965854993,2.25738785,78.549,78.511,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965856494,2.25738785,78.549,78.514,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965859592,9.21850502,78.57,78.53,3.55681446]
["bitfinex-derivatives","SOLF0:USTF0",1770965859894,9.21850502,78.57,78.493,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1770965859895,2.22212135,78.587,78.541,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965860092,3.55681446,78.58,78.541,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965860291,2.23686277,78.598,78.551,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965861695,5.79367723,78.59,78.551,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965861901,3.55681446,78.58,78.551,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965862198,5.79367723,78.59,78.551,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965864295,3.55681446,78.59,78.552,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965864499,3.55681446,78.6,78.561,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965867703,5.81012624,78.6,78.561,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965868198,2.25411106,78.599,78.561,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965870905,2.25411106,78.599,78.563,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965874000,2.2166629,78.595,78.563,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965876609,3.55681446,78.6,78.563,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965877414,5.70136954,78.6,78.563,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965877707,11.4593,78.598,78.563,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965878002,5.70136954,78.6,78.563,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965878402,2.14142287,78.599,78.563,4.20535957]
["bitfinex-derivatives","SOLF0:USTF0",1770965882107,5.66468655,78.57,78.499,23.3064078]
["bitfinex-derivatives","SOLF0:USTF0",1770965882307,5.66468655,78.57,78.489,22.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770965882308,3.55681446,78.56,78.521,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965882811,2.10787209,78.569,78.521,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965883313,2.10787209,78.569,78.528,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965883505,3.55681446,78.58,78.541,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965884416,3.55681446,78.59,78.551,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965885905,3.55681446,78.6,78.561,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965889223,3.55681446,78.62,78.571,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965889514,38.37,78.636,78.571,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965889515,3.55681446,78.61,78.571,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965889913,5.73067631,78.61,78.571,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965890904,5.72819813,78.61,78.571,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965896418,2.20937335,78.609,78.571,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965898317,3.55433628,78.62,78.581,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965899017,5.74281219,78.62,78.581,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965899727,3.55433628,78.61,78.581,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965901034,5.74281219,78.62,78.581,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965902035,3.55433628,78.62,78.581,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965902232,3.55433628,78.63,78.591,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965902932,3.55433628,78.62,78.591,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965904441,3.55433628,78.6,78.566,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770965906240,3.55433628,78.6,78.567,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965906437,3.55433628,78.6,78.56,3.55433628]
["bitfinex-derivatives","SOLF0:USTF0",1770965906438,9.14671111,78.607,78.569,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965906738,3.55433628,78.6,78.569,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965907137,3.55433628,78.61,78.571,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965908036,3.55433628,78.61,78.573,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965909132,3.55433628,78.6,78.573,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965909539,3.55433628,78.61,78.573,3.8272316]
["bitfinex-derivatives","SOLF0:USTF0",1770965915439,1.99372257,78.609,78.572,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1770965915940,3.55433628,78.6,78.572,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1770965917545,1.99372257,78.609,78.572,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1770965919741,1.99372257,78.609,78.572,15.60589208]
["bitfinex-derivatives","SOLF0:USTF0",1770965919947,3.55433628,78.61,78.574,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770965920149,3.55433628,78.61,78.575,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965920844,3.55433628,78.61,78.577,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965921543,1.9852875,78.609,78.577,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965925341,5.54512606,78.6,78.561,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965925749,3.55433628,78.6,78.561,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965926546,3.55433628,78.61,78.571,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965927349,3.55433628,78.61,78.57,3.55433628]
["bitfinex-derivatives","SOLF0:USTF0",1770965927350,3.55433628,78.61,78.575,15.60549208]
["bitfinex-derivatives","SOLF0:USTF0",1770965927542,3.55433628,78.61,78.575,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965928249,5.62358734,78.61,78.575,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965928846,2.00596362,78.609,78.575,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965930547,2.00596362,78.609,78.578,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965932440,13.46366362,78.609,78.578,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965933348,38.37,78.637,78.578,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965933349,11.7212497,78.631,78.578,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965933554,11.7212497,78.631,78.543,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770965933555,11.23850743,78.63,78.593,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965933758,9.19866651,78.629,78.593,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965933950,9.19866651,78.628,78.593,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965934149,9.19866651,78.627,78.593,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965934351,9.19866651,78.626,78.595,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965934655,5.5941772,78.63,78.595,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965935255,3.55433628,78.64,78.601,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965935756,2.02485619,78.639,78.603,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965936254,3.55433628,78.64,78.603,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965937248,9.19383352,78.647,78.61,7.69722836]
["bitfinex-derivatives","SOLF0:USTF0",1770965937455,2.17023886,78.648,78.61,7.69722836]
["bitfinex-derivatives","SOLF0:USTF0",1770965937652,2.17023886,78.648,78.611,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965938957,3.55433628,78.64,78.611,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965939856,2.17023886,78.648,78.611,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965940057,2.17023886,78.648,78.614,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965940254,9.19383352,78.656,78.621,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965941154,2.23961181,78.659,78.621,4.14289208]
["bitfinex-derivatives","SOLF0:USTF0",1770965941355,2.24279801,78.649,78.61,7.39792603]
["bitfinex-derivatives","SOLF0:USTF0",1770965941748,2.24279801,78.639,78.6,3.55433628]
["bitfinex-derivatives","SOLF0:USTF0",1770965942260,2.24279801,78.639,78.598,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965944458,2.13868213,78.629,78.583,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965945566,2.13868213,78.619,78.583,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965945766,5.69301841,78.61,78.576,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770965945968,5.69301841,78.61,78.577,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965946468,2.13868213,78.61,78.58,3.55433628]
["bitfinex-derivatives","SOLF0:USTF0",1770965946869,5.69301841,78.61,78.577,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965947069,5.71577954,78.62,78.577,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965947263,2.16144326,78.619,78.577,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965947969,3.55433628,78.61,78.577,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965949571,2.13894994,78.609,78.57,3.55433628]
["bitfinex-derivatives","SOLF0:USTF0",1770965949762,2.13894994,78.609,78.571,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965950164,3.55433628,78.62,78.581,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965950461,3.55433628,78.63,78.591,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965950864,3.55221304,78.63,78.591,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965951060,2.13856328,78.635,78.594,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965951370,3.55221304,78.63,78.594,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965951563,3.55221304,78.63,78.596,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965956571,2.07585562,78.629,78.596,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965961674,3.55221304,78.62,78.596,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965961881,3.55221304,78.62,78.587,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965962279,2.11105992,78.628,78.591,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965963573,2.05858668,78.619,78.57,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965963781,2.05858668,78.629,78.591,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965964174,2.07075565,78.627,78.591,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965964380,3.55221304,78.62,78.591,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965965174,2.07075565,78.619,78.58,7.39580279]
["bitfinex-derivatives","SOLF0:USTF0",1770965965373,2.07075565,78.619,78.581,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965967185,2.07075565,78.619,78.583,3.84358975]
["bitfinex-derivatives","SOLF0:USTF0",1770965972489,3.55221304,78.61,78.575,3.97878264]
["bitfinex-derivatives","SOLF0:USTF0",1770965974299,2.07270101,78.617,78.581,3.97878264]
["bitfinex-derivatives","SOLF0:USTF0",1770965977090,2.09625238,78.627,78.583,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965977295,11.4536,78.637,78.59,3.55221304]
["bitfinex-derivatives","SOLF0:USTF0",1770965977486,13.54985238,78.637,78.591,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965977897,3.55221304,78.63,78.593,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965978091,2.09625238,78.628,78.593,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965982789,2.09625238,78.628,78.594,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770965983696,2.09625238,78.628,78.593,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965986591,3.55221304,78.62,78.584,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770965986790,2.16954833,78.619,78.585,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965986993,2.16954833,78.619,78.586,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770965987190,2.16954833,78.619,78.587,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965987999,3.55221304,78.61,78.575,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965991606,11.4579,78.607,78.575,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965991807,5.68363345,78.61,78.575,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965994701,2.10872345,78.608,78.575,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965998004,2.10872345,78.608,78.565,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1770965998314,2.07436509,78.599,78.565,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1770965998511,2.07436509,78.599,78.566,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965999407,2.07436509,78.599,78.539,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1770965999408,5.62804826,78.61,78.571,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770965999714,3.55221304,78.6,78.571,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770966000013,2.07583522,78.609,78.571,4.15311509]
["bitfinex-derivatives","SOLF0:USTF0",1770966000509,3.55221304,78.62,78.581,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966000903,3.55221304,78.63,78.581,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966001104,3.55221304,78.62,78.583,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966001309,2.05184161,78.619,78.583,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966001503,2.05184161,78.609,78.571,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966001804,2.05184161,78.589,78.55,7.6295657]
["bitfinex-derivatives","SOLF0:USTF0",1770966002111,2.05184161,78.589,78.551,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966002308,2.05184161,78.589,78.555,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966002611,3.55221304,78.6,78.561,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966004117,3.55221304,78.61,78.571,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966004413,38.21,78.632,78.571,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966004414,3.55221304,78.6,78.571,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966005911,1.94901315,78.599,78.564,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770966006112,3.55221304,78.6,78.565,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966006819,5.50122619,78.61,78.57,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966007008,5.57044502,78.62,78.58,3.55221304]
["bitfinex-derivatives","SOLF0:USTF0",1770966007210,5.57044502,78.62,78.581,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966007409,3.55221304,78.61,78.581,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966007808,2.01823198,78.609,78.57,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966009615,1.97723212,78.607,78.57,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966009912,1.97723212,78.599,78.561,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966010312,15.84514692,78.637,78.538,23.3064078]
["bitfinex-derivatives","SOLF0:USTF0",1770966010313,5.47149591,78.58,78.545,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770966010610,5.47149591,78.58,78.521,23.3064078]
["bitfinex-derivatives","SOLF0:USTF0",1770966010611,3.55221304,78.6,78.561,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966011414,1.91928287,78.603,78.561,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966011617,3.55221304,78.59,78.561,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966012523,3.55221304,78.59,78.562,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966012923,1.91928287,78.597,78.562,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966013114,11.4581,78.606,78.562,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966013315,3.55568042,78.6,78.562,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966014017,1.83665755,78.599,78.562,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966014611,1.75004702,78.598,78.562,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966015019,3.55568042,78.59,78.551,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966015522,5.30572744,78.58,78.534,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966015723,1.75004702,78.58,78.545,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966016821,3.55568042,78.6,78.551,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966017023,3.55568042,78.6,78.561,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966018222,13.24467582,78.597,78.561,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966018421,1.78527582,78.596,78.561,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966019119,1.78527582,78.607,78.565,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966019519,3.55568042,78.6,78.565,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966020018,5.34095624,78.6,78.565,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966020429,1.76713459,78.598,78.565,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966020724,3.55568042,78.59,78.551,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966020933,3.55568042,78.59,78.53,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770966020934,1.76713459,78.598,78.561,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966021222,1.76713459,78.61,78.571,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966021625,1.76713459,78.621,78.581,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966021926,3.55568042,78.62,78.581,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966023333,9.15775083,78.642,78.61,3.55568042]
["bitfinex-derivatives","SOLF0:USTF0",1770966023526,3.55568042,78.64,78.609,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966023828,5.36442495,78.64,78.591,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966024028,1.80874453,78.639,78.591,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966024924,1.80874453,78.639,78.594,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966025825,1.80874453,78.639,78.601,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966027726,9.15775083,78.659,78.611,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966027936,3.55568042,78.65,78.611,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966028327,1.8231232,78.658,78.613,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966028527,3.55568042,78.65,78.613,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966029435,3.55568042,78.64,78.602,4.07735266]
["bitfinex-derivatives","SOLF0:USTF0",1770966029828,3.55568042,78.64,78.602,15.53585266]
["bitfinex-derivatives","SOLF0:USTF0",1770966031030,3.55568042,78.64,78.604,15.56545991]
["bitfinex-derivatives","SOLF0:USTF0",1770966031334,1.8231232,78.649,78.605,4.10715991]
["bitfinex-derivatives","SOLF0:USTF0",1770966034327,5.36492094,78.64,78.605,4.10715991]
["bitfinex-derivatives","SOLF0:USTF0",1770966034540,1.80924052,78.639,78.605,4.10715991]
["bitfinex-derivatives","SOLF0:USTF0",1770966035836,1.80950299,78.656,78.611,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966036027,3.55568042,78.65,78.611,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966036432,1.80950299,78.656,78.621,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966036735,3.55568042,78.65,78.621,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966039339,1.78620029,78.649,78.61,3.55568042]
["bitfinex-derivatives","SOLF0:USTF0",1770966039637,1.78620029,78.649,78.609,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966039638,3.55568042,78.64,78.609,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966040542,1.75946775,78.638,78.597,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966040728,1.75946775,78.638,78.6,3.55568042]
["bitfinex-derivatives","SOLF0:USTF0",1770966041125,3.55568042,78.63,78.597,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966041535,3.55568042,78.64,78.597,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966041734,3.55568042,78.65,78.601,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966041933,3.55568042,78.65,78.611,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966042731,3.55568042,78.65,78.612,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966044740,1.59041044,78.649,78.612,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966047444,3.55568042,78.64,78.612,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966048746,3.55568042,78.64,78.601,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966049146,5.13103664,78.64,78.601,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966049944,13.02865622,78.639,78.601,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966050343,1.60289411,78.635,78.59,3.55568042]
["bitfinex-derivatives","SOLF0:USTF0",1770966050648,178.44,78.668,78.59,3.55568042]
["bitfinex-derivatives","SOLF0:USTF0",1770966050649,1.60289411,78.629,78.591,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966051841,1.60289411,78.655,78.591,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966052043,1.60289411,78.639,78.6,7.73835437]
["bitfinex-derivatives","SOLF0:USTF0",1770966052242,1.60289411,78.639,78.601,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966053055,3.55568042,78.63,78.601,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966053757,5.16843141,78.62,78.588,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966055846,3.55568042,78.62,78.588,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966059354,11.455,78.628,78.588,4.18267395]
["bitfinex-derivatives","SOLF0:USTF0",1770966060461,3.55568042,78.65,78.61,3.55568042]
["bitfinex-derivatives","SOLF0:USTF0",1770966060649,1.67144092,78.656,78.62,3.55568042]
["bitfinex-derivatives","SOLF0:USTF0",1770966060849,1.67144092,78.649,78.61,7.49385146]
["bitfinex-derivatives","SOLF0:USTF0",1770966061051,1.67144092,78.647,78.61,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966061255,1.67144092,78.647,78.61,7.49385146]
["bitfinex-derivatives","SOLF0:USTF0",1770966061556,1.67115284,78.629,78.581,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966061756,3.55568042,78.63,78.581,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966062056,1.67115284,78.609,78.561,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966062654,1.67115284,78.609,78.571,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966063958,3.55568042,78.61,78.571,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966064163,5.23966494,78.62,78.571,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966065254,3.55568042,78.61,78.571,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966065950,1.48402067,78.619,78.572,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966066149,3.55568042,78.61,78.572,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966067058,3.55568042,78.62,78.581,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966067260,11.4553,78.626,78.581,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966067460,3.55568042,78.62,78.581,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966072064,3.55568042,78.62,78.551,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770966072065,3.55568042,78.64,78.601,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966072866,3.55161396,78.64,78.601,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966073067,3.55161396,78.64,78.603,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966074472,1.51652786,78.646,78.611,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966074669,3.55161396,78.65,78.611,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966076883,11.89305989,78.673,78.577,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770966076884,3.55161396,78.66,78.621,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966077779,3.55161396,78.66,78.625,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770966078583,1.5445972,78.665,78.625,15.39337104]
["bitfinex-derivatives","SOLF0:USTF0",1770966078882,3.55161396,78.66,78.625,15.39337104]
["bitfinex-derivatives","SOLF0:USTF0",1770966079076,1.5445972,78.659,78.625,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966079273,3.55161396,78.65,78.625,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966080077,1.5445972,78.659,78.625,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966081085,3.55161396,78.65,78.617,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966081885,1.54860736,78.649,78.609,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966082183,1.54860736,78.649,78.611,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966082383,1.54860736,78.649,78.613,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966082690,11.4509,78.659,78.613,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966082875,3.55161396,78.65,78.613,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966083670,3.55161396,78.66,78.621,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966083871,1.5100346,78.659,78.621,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966084578,3.55161396,78.66,78.626,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966085286,5.06889038,78.66,78.626,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966085786,5.06889038,78.66,78.586,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770966085787,3.55161396,78.67,78.631,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966086272,1.41167758,78.669,78.631,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966086585,3.55161396,78.66,78.631,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966087776,1.41167758,78.669,78.631,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966092488,3.55161396,78.66,78.631,3.93817104]
["bitfinex-derivatives","SOLF0:USTF0",1770966092983,1.50973649,78.657,78.62,4.12448499]
["bitfinex-derivatives","SOLF0:USTF0",1770966093189,3.55161396,78.65,78.62,4.12448499]
["bitfinex-derivatives","SOLF0:USTF0",1770966093496,1.50973649,78.657,78.621,4.12448499]
["bitfinex-derivatives","SOLF0:USTF0",1770966094391,11.452,78.656,78.621,4.12448499]
["bitfinex-derivatives","SOLF0:USTF0",1770966094887,3.55161396,78.66,78.621,4.12448499]
["bitfinex-derivatives","SOLF0:USTF0",1770966097788,9.14669773,78.691,78.62,3.55161396]
["bitfinex-derivatives","SOLF0:USTF0",1770966097789,3.55161396,78.67,78.63,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966098886,3.55161396,78.66,78.63,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966100988,11.89305989,78.688,78.586,158.65]
["bitfinex-derivatives","SOLF0:USTF0",1770966100989,9.14669773,78.696,78.651,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966101193,1.50916307,78.719,78.68,7.52411448]
["bitfinex-derivatives","SOLF0:USTF0",1770966101989,1.50916307,78.719,78.68,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966103591,3.55161396,78.71,78.68,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966103987,1.50916307,78.719,78.68,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966104192,3.55161396,78.72,78.68,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966104494,3.55161396,78.72,78.681,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966107191,3.55161396,78.71,78.667,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966107394,3.55161396,78.7,78.667,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966107985,5.06218357,78.71,78.667,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966109196,3.55161396,78.7,78.667,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966109590,1.48945719,78.721,78.677,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966109894,3.55161396,78.71,78.677,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966110296,3.55161396,78.72,78.682,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966111696,3.55161396,78.72,78.684,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770966113500,3.55161396,78.72,78.685,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966114498,3.55161396,78.72,78.687,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966116091,3.55161396,78.72,78.652,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1770966116092,3.55161396,78.74,78.701,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966118705,3.55161396,78.74,78.705,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770966119105,3.55161396,78.74,78.705,15.41720052]
["bitfinex-derivatives","SOLF0:USTF0",1770966119301,3.55161396,78.73,78.694,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966119505,5.08425736,78.73,78.694,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966119699,3.55161396,78.72,78.694,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966120401,3.55161396,78.72,78.682,3.97250052]
["bitfinex-derivatives","SOLF0:USTF0",1770966120701,3.55161396,78.72,78.68,3.55161396]
["bitfinex-derivatives","SOLF0:USTF0",1770966120702,3.55161396,78.72,78.681,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966121696,3.55161396,78.72,78.682,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966125494,3.55161396,78.71,78.682,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966125700,3.55161396,78.71,78.672,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966126503,3.55161396,78.7,78.66,3.55161396]
["bitfinex-derivatives","SOLF0:USTF0",1770966126699,3.55161396,78.69,78.657,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966128809,3.55161396,78.69,78.657,15.60788995]
["bitfinex-derivatives","SOLF0:USTF0",1770966129505,3.55161396,78.69,78.657,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966130709,14.99861396,78.69,78.657,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966130910,3.55161396,78.67,78.643,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966131105,3.55161396,78.67,78.631,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966132513,1.2965687,78.678,78.631,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966132812,1.2965687,78.678,78.637,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966133509,3.54826301,78.67,78.637,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966134213,38.21,78.707,78.602,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770966134214,3.54826301,78.68,78.641,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966138416,3.54826301,78.69,78.651,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966138619,3.54826301,78.7,78.651,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966139819,3.54826301,78.7,78.658,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966141217,1.35421159,78.699,78.658,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966142320,1.35421159,78.699,78.66,3.54826301]
["bitfinex-derivatives","SOLF0:USTF0",1770966142522,3.54826301,78.7,78.663,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966143431,3.54826301,78.7,78.666,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966143830,4.94306474,78.71,78.671,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966144132,3.54826301,78.72,78.681,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966144723,3.54826301,78.72,78.684,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966148126,3.54826301,78.72,78.646,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1770966148127,1.52353996,78.718,78.673,15.60558995]
["bitfinex-derivatives","SOLF0:USTF0",1770966148332,5.05502502,78.71,78.673,15.60558995]
["bitfinex-derivatives","SOLF0:USTF0",1770966148523,5.05502502,78.71,78.674,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966148727,3.54826301,78.71,78.679,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966149026,1.50676201,78.719,78.679,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966149226,3.54826301,78.71,78.679,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966149433,3.54826301,78.71,78.678,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770966149434,1.50676201,78.719,78.68,15.60458995]
["bitfinex-derivatives","SOLF0:USTF0",1770966149628,1.50676201,78.719,78.681,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966150029,3.54826301,78.72,78.681,4.15618995]
["bitfinex-derivatives","SOLF0:USTF0",1770966150828,3.54826301,78.72,78.683,4.12871088]
["bitfinex-derivatives","SOLF0:USTF0",1770966154737,12.97259246,78.727,78.683,4.12871088]
["bitfinex-derivatives","SOLF0:USTF0",1770966156738,3.54826301,78.73,78.691,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966157232,3.54826301,78.73,78.69,3.54826301]
["bitfinex-derivatives","SOLF0:USTF0",1770966157233,3.54826301,78.73,78.701,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966157449,1.5311622,78.749,78.701,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966157734,1.5311622,78.749,78.714,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770966158035,1.5311622,78.749,78.714,15.37011496]
["bitfinex-derivatives","SOLF0:USTF0",1770966159031,1.5311622,78.749,78.715,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966159338,1.50056056,78.762,78.721,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966159532,15.84514692,78.8,78.721,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966159533,5.04882357,78.76,78.721,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966159732,1.50056056,78.76,78.721,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966159933,5.04882357,78.76,78.721,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966160837,1.50056056,78.76,78.728,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770966161038,5.04882357,78.76,78.728,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770966162345,3.54826301,78.75,78.721,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966163037,1.46001651,78.749,78.71,3.54826301]
["bitfinex-derivatives","SOLF0:USTF0",1770966163641,1.46001651,78.749,78.71,7.47497797]
["bitfinex-derivatives","SOLF0:USTF0",1770966164036,1.46001651,78.749,78.711,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966164546,0.66666666,78.744,78.711,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966171346,4.70686176,78.74,78.7,7.47497797]
["bitfinex-derivatives","SOLF0:USTF0",1770966171544,4.70686176,78.74,78.701,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966171852,1.15859875,78.739,78.701,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966172247,1.15859875,78.739,78.69,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966172450,4.70763359,78.72,78.68,7.47497797]
["bitfinex-derivatives","SOLF0:USTF0",1770966173052,4.70763359,78.72,78.681,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966173548,1.15937058,78.719,78.681,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966175244,3.54826301,78.71,78.681,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966175755,3.54826301,78.71,78.67,7.47497797]
["bitfinex-derivatives","SOLF0:USTF0",1770966175951,1.08805257,78.709,78.67,7.47497797]
["bitfinex-derivatives","SOLF0:USTF0",1770966176856,1.08805257,78.709,78.671,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966179460,3.54826301,78.71,78.671,3.92671496]
["bitfinex-derivatives","SOLF0:USTF0",1770966180562,3.54826301,78.71,78.634,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1770966180563,11.4424,78.722,78.691,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966180969,3.54826301,78.72,78.691,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966181569,0.96657717,78.709,78.671,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966181758,0.96657717,78.689,78.65,3.54826301]
["bitfinex-derivatives","SOLF0:USTF0",1770966181960,0.96657717,78.689,78.588,31.81575493]
["bitfinex-derivatives","SOLF0:USTF0",1770966181961,3.54826301,78.67,78.634,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966182262,3.54826301,78.66,78.634,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966182459,0.96657717,78.669,78.634,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966182656,3.54826301,78.67,78.634,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966186663,11.449,78.676,78.641,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966187171,11.45,78.669,78.641,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966187674,3.54826301,78.67,78.641,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966189273,1.0805471,78.682,78.641,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966189573,3.54826301,78.68,78.641,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966190568,3.54826301,78.68,78.642,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966190770,3.54826301,78.7,78.661,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966191472,1.118721,78.705,78.661,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966191670,3.54826301,78.7,78.661,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966193757,3.54826301,78.7,78.63,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1770966193758,11.4423,78.714,78.67,7.47244929]
["bitfinex-derivatives","SOLF0:USTF0",1770966193964,3.54826301,78.71,78.671,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966194873,3.54571643,78.7,78.671,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966195961,3.54571643,78.71,78.671,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966198376,11.4423,78.714,78.671,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966198567,3.54571643,78.71,78.671,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966200773,1.23596242,78.718,78.681,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966202879,1.23596242,78.718,78.683,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966203179,3.54571643,78.73,78.691,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966203880,3.54571643,78.73,78.692,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966204068,3.54571643,78.73,78.691,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770966204069,3.54571643,78.75,78.701,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966204387,3.54571643,78.74,78.701,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966204686,121.52,78.778,78.692,15.36968628]
["bitfinex-derivatives","SOLF0:USTF0",1770966204687,4.72743728,78.73,78.692,15.36968628]
["bitfinex-derivatives","SOLF0:USTF0",1770966204979,4.72743728,78.73,78.693,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966205175,1.18172085,78.73,78.693,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966205375,4.72743728,78.73,78.693,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966205778,4.72743728,78.72,78.682,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770966205977,4.72743728,78.72,78.683,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966206578,4.72743728,78.72,78.686,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770966206877,4.72743728,78.72,78.687,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966207985,3.54571643,78.72,78.687,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966208281,11.4406,78.727,78.687,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966208878,12.63871438,78.727,78.687,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966209785,3.54571643,78.72,78.687,3.92418628]
["bitfinex-derivatives","SOLF0:USTF0",1770966212588,3.54571643,78.72,78.685,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770966212589,1.31939451,78.709,78.663,3.86384077]
["bitfinex-derivatives","SOLF0:USTF0",1770966212982,3.54571643,78.7,78.663,3.86384077]
["bitfinex-derivatives","SOLF0:USTF0",1770966213384,1.31939451,78.709,78.663,3.86384077]
["bitfinex-derivatives","SOLF0:USTF0",1770966213688,1.31939451,78.709,78.671,3.86384077]
["bitfinex-derivatives","SOLF0:USTF0",1770966214287,1.31939451,78.709,78.672,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966214583,3.54571643,78.73,78.681,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966215190,4.80239485,78.73,78.681,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966215890,4.80239485,78.73,78.685,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966216386,4.80239485,78.73,78.69,3.54571643]
["bitfinex-derivatives","SOLF0:USTF0",1770966216582,3.54571643,78.73,78.691,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966216779,11.4399,78.731,78.691,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966217896,3.54571643,78.73,78.691,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966219593,3.54571643,78.74,78.701,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966220690,1.4159842,78.741,78.701,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966221390,1.4159842,78.741,78.669,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770966221391,14.98291643,78.75,78.711,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966223389,3.54571643,78.75,78.711,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966226295,1.43744727,78.752,78.711,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966226594,38.21,78.782,78.71,3.54571643]
["bitfinex-derivatives","SOLF0:USTF0",1770966226595,3.54571643,78.76,78.722,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966226797,177.7002,78.844,78.681,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770966226798,1.46441001,78.784,78.741,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966226994,1.46441001,78.759,78.72,3.54571643]
["bitfinex-derivatives","SOLF0:USTF0",1770966227193,1.46441001,78.759,78.722,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770966227490,1.46441001,78.759,78.723,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966227691,38.21,78.807,78.693,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770966227692,1.46447667,78.805,78.76,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966227903,3.54571643,78.82,78.771,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966228098,185.45,78.847,78.771,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966228099,7.75503295,78.81,78.771,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966228299,7.75503295,78.81,78.714,177.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770966228300,4.20931652,78.84,78.801,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966228503,3.54571643,78.85,78.81,3.54571643]
["bitfinex-derivatives","SOLF0:USTF0",1770966228690,7.75503295,78.85,78.81,3.54571643]
["bitfinex-derivatives","SOLF0:USTF0",1770966228998,4.20931652,78.863,78.82,3.54571643]
["bitfinex-derivatives","SOLF0:USTF0",1770966229603,3.54571643,78.85,78.812,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966229902,4.20931652,78.858,78.82,3.54571643]
["bitfinex-derivatives","SOLF0:USTF0",1770966230502,4.20931652,78.858,78.812,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966231390,11.4187,78.877,78.814,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966231594,4.20931652,78.876,78.821,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966232699,4.20931652,78.873,78.821,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966233205,4.20931652,78.869,78.821,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966233506,4.20931652,78.867,78.821,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966233704,4.20931652,78.867,78.806,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966233903,4.20931652,78.867,78.807,11.17235985]
["bitfinex-derivatives","SOLF0:USTF0",1770966234101,4.20931652,78.867,78.808,15.32116107]
["bitfinex-derivatives","SOLF0:USTF0",1770966234304,4.20931652,78.867,78.809,15.32116107]
["bitfinex-derivatives","SOLF0:USTF0",1770966234500,4.20931652,78.867,78.81,15.32116107]
["bitfinex-derivatives","SOLF0:USTF0",1770966234706,11.4204,78.866,78.811,11.17235985]
["bitfinex-derivatives","SOLF0:USTF0",1770966234903,4.20931652,78.865,78.812,11.17235985]
["bitfinex-derivatives","SOLF0:USTF0",1770966235100,4.20931652,78.865,78.813,11.17235985]
["bitfinex-derivatives","SOLF0:USTF0",1770966235303,4.20931652,78.865,78.814,11.17235985]
["bitfinex-derivatives","SOLF0:USTF0",1770966235496,4.20931652,78.865,78.815,11.17235985]
["bitfinex-derivatives","SOLF0:USTF0",1770966235697,4.20931652,78.849,78.784,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966235901,4.20931652,78.849,78.786,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966236109,4.20931652,78.849,78.788,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966236300,4.20931652,78.849,78.79,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966236499,4.20931652,78.849,78.792,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966236702,4.20931652,78.849,78.793,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966237007,4.20931652,78.849,78.794,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966237207,4.20931652,78.849,78.795,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966237407,4.20931652,78.841,78.796,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966237609,4.20931652,78.841,78.797,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966237811,4.20931652,78.841,78.798,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966238108,4.20931652,78.841,78.799,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966238305,4.20931652,78.841,78.801,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966238510,4.20931652,78.841,78.8,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966238511,12.61858722,78.85,78.803,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966238696,4.20931652,78.85,78.804,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966238898,4.20931652,78.85,78.805,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966239102,4.20931652,78.85,78.79,8.4092707]
["bitfinex-derivatives","SOLF0:USTF0",1770966239103,4.20931652,78.85,78.807,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966239401,11.4229,78.848,78.808,11.16330702]
["bitfinex-derivatives","SOLF0:USTF0",1770966239606,11.4229,78.848,78.807,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966239802,4.20931652,78.847,78.79,8.4092707]
["bitfinex-derivatives","SOLF0:USTF0",1770966240012,4.20931652,78.847,78.792,4.14880122]
["bitfinex-derivatives","SOLF0:USTF0",1770966240196,4.20931652,78.847,78.793,11.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1770966240713,4.20931652,78.847,78.794,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966240906,4.20931652,78.847,78.795,11.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1770966241098,4.20931652,78.847,78.796,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966241299,4.20931652,78.847,78.798,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966241503,4.20931652,78.847,78.799,11.14117659]
["bitfinex-derivatives","SOLF0:USTF0",1770966241698,4.05923617,78.839,78.783,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966242410,4.05923617,78.839,78.77,8.4092707]
["bitfinex-derivatives","SOLF0:USTF0",1770966242411,4.05923617,78.839,78.784,15.02531751]
["bitfinex-derivatives","SOLF0:USTF0",1770966242607,4.05923617,78.839,78.785,15.02531751]
["bitfinex-derivatives","SOLF0:USTF0",1770966242809,4.05923617,78.839,78.77,8.4092707]
["bitfinex-derivatives","SOLF0:USTF0",1770966242810,4.05923617,78.829,78.772,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966243000,4.05923617,78.829,78.774,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966243202,4.05923617,78.829,78.776,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966243401,4.05923617,78.829,78.778,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966243604,4.05923617,78.829,78.779,15.02938311]
["bitfinex-derivatives","SOLF0:USTF0",1770966243804,11.4259,78.827,78.781,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966244004,11.4259,78.827,78.77,19.8433707]
["bitfinex-derivatives","SOLF0:USTF0",1770966244005,11.4259,78.827,78.783,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966244206,11.4259,78.827,78.784,15.02938311]
["bitfinex-derivatives","SOLF0:USTF0",1770966244401,11.4259,78.827,78.785,11.14427626]
["bitfinex-derivatives","SOLF0:USTF0",1770966244602,11.4259,78.827,78.786,11.14427626]
["bitfinex-derivatives","SOLF0:USTF0",1770966244806,11.4259,78.827,78.787,11.14427626]
["bitfinex-derivatives","SOLF0:USTF0",1770966245016,11.4259,78.827,78.788,11.14427626]
["bitfinex-derivatives","SOLF0:USTF0",1770966245215,11.4259,78.827,78.789,11.14427626]
["bitfinex-derivatives","SOLF0:USTF0",1770966245408,4.05923617,78.829,78.79,15.02938311]
["bitfinex-derivatives","SOLF0:USTF0",1770966245611,4.05923617,78.829,78.792,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966245807,11.4245,78.837,78.794,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966246005,11.4245,78.837,78.795,11.14427626]
["bitfinex-derivatives","SOLF0:USTF0",1770966246207,11.423,78.848,78.797,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966246414,11.423,78.848,78.799,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966246711,11.423,78.848,78.801,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966246912,15.48223617,78.848,78.802,15.02938311]
["bitfinex-derivatives","SOLF0:USTF0",1770966247114,15.48223617,78.848,78.789,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770966247115,4.05923617,78.847,78.804,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966247312,11.4235,78.844,78.805,11.14427626]
["bitfinex-derivatives","SOLF0:USTF0",1770966247505,11.4235,78.844,78.804,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966247816,4.05923617,78.84,78.805,11.13205986]
["bitfinex-derivatives","SOLF0:USTF0",1770966248116,4.05923617,78.839,78.791,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966248305,4.05923617,78.839,78.78,19.8418707]
["bitfinex-derivatives","SOLF0:USTF0",1770966248306,4.05923617,78.839,78.793,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966248506,4.05923617,78.839,78.795,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966248705,4.05923617,78.839,78.797,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966248914,4.05923617,78.839,78.798,15.0185459]
["bitfinex-derivatives","SOLF0:USTF0",1770966249112,4.05923617,78.839,78.8,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966249305,4.05923617,78.839,78.801,11.13343905]
["bitfinex-derivatives","SOLF0:USTF0",1770966252814,4.05923617,78.839,78.802,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966253023,4.05923617,78.839,78.76,8.4092707]
["bitfinex-derivatives","SOLF0:USTF0",1770966253024,3.53369587,78.84,78.804,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966253214,3.53369587,78.85,78.806,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966253518,3.53369587,78.84,78.808,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966253708,3.53369587,78.84,78.809,11.1380327]
["bitfinex-derivatives","SOLF0:USTF0",1770966254917,14.95789587,78.84,78.809,11.1380327]
["bitfinex-derivatives","SOLF0:USTF0",1770966255114,3.53369587,78.83,78.796,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966255310,3.53369587,78.83,78.797,11.14500665]
["bitfinex-derivatives","SOLF0:USTF0",1770966255614,3.53369587,78.83,78.798,11.14500665]
["bitfinex-derivatives","SOLF0:USTF0",1770966255818,3.53369587,78.81,78.768,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966256018,3.53369587,78.81,78.77,3.53369587]
["bitfinex-derivatives","SOLF0:USTF0",1770966256216,4.05923617,78.819,78.781,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966256420,3.53369587,78.81,78.773,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770966256927,3.53645764,78.8,78.768,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966257133,3.53645764,78.79,78.755,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966258926,11.4303,78.797,78.755,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966260326,4.05923617,78.799,78.757,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770966260525,4.05923617,78.799,78.758,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966261125,4.05923617,78.798,78.758,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966263427,11.4287,78.809,78.76,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966263629,4.05923617,78.812,78.761,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966263822,8.42336819,78.83,78.77,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966263823,11.4274,78.818,78.77,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966264730,11.4274,78.818,78.777,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966266527,9.05589122,78.843,78.764,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966266528,4.05923617,78.809,78.764,3.88510685]
["bitfinex-derivatives","SOLF0:USTF0",1770966268727,4.05923617,78.809,78.767,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770966270927,4.05923617,78.809,78.768,4.17101554]
["bitfinex-derivatives","SOLF0:USTF0",1770966271830,11.4287,78.808,78.768,4.17101554]
["bitfinex-derivatives","SOLF0:USTF0",1770966272027,3.97253421,78.807,78.768,4.17101554]
["bitfinex-derivatives","SOLF0:USTF0",1770966273237,3.97253421,78.798,78.757,4.17101554]
["bitfinex-derivatives","SOLF0:USTF0",1770966274734,3.97253421,78.798,78.758,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966275830,3.97253421,78.798,78.76,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966276935,11.4292,78.805,78.76,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966277131,11.428,78.813,78.765,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966277534,3.98329919,78.833,78.784,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966278242,3.98329919,78.819,78.772,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966279728,3.98329919,78.819,78.773,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770966279936,3.98329919,78.819,78.774,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966280639,11.4269,78.821,78.777,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966280840,8.42336819,78.83,78.781,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966280841,11.4257,78.829,78.781,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966281036,11.4257,78.829,78.79,3.53496382]
["bitfinex-derivatives","SOLF0:USTF0",1770966281540,11.4257,78.829,78.79,7.41212244]
["bitfinex-derivatives","SOLF0:USTF0",1770966282637,11.4257,78.829,78.791,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966283440,3.53496382,78.83,78.791,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966283637,3.53496382,78.83,78.747,23.3064078]
["bitfinex-derivatives","SOLF0:USTF0",1770966283638,3.53496382,78.84,78.801,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966284236,3.53496382,78.83,78.801,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966284643,3.53496382,78.83,78.79,3.53496382]
["bitfinex-derivatives","SOLF0:USTF0",1770966284843,3.53496382,78.82,78.788,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966285744,3.53496382,78.82,78.78,3.53496382]
["bitfinex-derivatives","SOLF0:USTF0",1770966285745,3.98329919,78.819,78.78,3.53496382]
["bitfinex-derivatives","SOLF0:USTF0",1770966286143,3.53496382,78.83,78.781,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966286745,3.98329919,78.829,78.781,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966287745,3.98329919,78.829,78.783,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966288747,3.98329919,78.829,78.785,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1770966288947,3.98329919,78.829,78.785,15.30915862]
["bitfinex-derivatives","SOLF0:USTF0",1770966289347,3.98329919,78.829,78.786,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966292545,8.41659847,78.84,78.756,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1770966292546,3.98329919,78.828,78.778,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966293750,3.98329919,78.818,78.778,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966295352,3.98329919,78.818,78.78,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966296743,3.98329919,78.818,78.781,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770966296949,3.98329919,78.818,78.782,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966297552,3.98329919,78.831,78.784,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966298549,3.98329919,78.831,78.789,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966299752,11.4255,78.83,78.789,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966300555,3.98329919,78.829,78.789,3.87715862]
["bitfinex-derivatives","SOLF0:USTF0",1770966301047,11.82489424,78.869,78.811,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966301258,3.95349416,78.888,78.831,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966301553,3.95349416,78.901,78.841,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966301748,8.41659847,78.91,78.831,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966301749,3.95349416,78.893,78.831,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966302348,3.95349416,78.893,78.833,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966303854,3.95349416,78.888,78.835,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966304449,3.95349416,78.897,78.839,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966304758,3.95349416,78.897,78.841,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966305458,3.95349416,78.895,78.842,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966306647,3.95349416,78.891,78.842,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966307055,3.95349416,78.889,78.842,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966307751,3.95349416,78.881,78.842,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966308958,3.95349416,78.879,78.842,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966310447,3.53027141,78.89,78.842,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966310756,3.53027141,78.89,78.851,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966311055,3.53027141,78.9,78.861,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966311759,7.48376557,78.9,78.861,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966312661,15.63541865,78.952,78.825,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1770966312662,3.95349416,78.916,78.871,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966313146,3.53027141,78.91,78.871,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966314560,11.414,78.909,78.871,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966314858,3.53027141,78.9,78.861,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966315566,3.95349416,78.899,78.861,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966315754,3.95349416,78.889,78.85,3.53027141]
["bitfinex-derivatives","SOLF0:USTF0",1770966316656,3.95349416,78.889,78.853,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770966316855,3.95349416,78.889,78.854,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966319163,3.52870153,78.9,78.86,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966319573,3.95349416,78.898,78.86,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966319871,3.95349416,78.889,78.85,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966320274,3.95349416,78.889,78.851,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966320770,3.52870153,78.88,78.844,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770966321176,3.95349416,78.886,78.844,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770966321873,3.95349416,78.886,78.844,15.30755138]
["bitfinex-derivatives","SOLF0:USTF0",1770966322074,3.95349416,78.886,78.85,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966322274,3.95349416,78.898,78.855,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966322675,3.52870153,78.89,78.855,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966323870,3.52870153,78.89,78.856,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770966325371,3.95349416,78.889,78.85,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966325564,3.52870153,78.88,78.844,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770966326679,3.95349416,78.879,78.834,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770966326981,3.95349416,78.879,78.834,15.30905138]
["bitfinex-derivatives","SOLF0:USTF0",1770966327783,3.52870153,78.87,78.834,15.30905138]
["bitfinex-derivatives","SOLF0:USTF0",1770966329580,11.4186,78.878,78.838,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966329783,11.4186,78.878,78.84,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966329985,11.4186,78.878,78.84,7.41285291]
["bitfinex-derivatives","SOLF0:USTF0",1770966330481,11.4186,78.878,78.841,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966333887,15.4875425,78.878,78.841,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966337787,3.84382616,78.877,78.841,3.88415138]
["bitfinex-derivatives","SOLF0:USTF0",1770966338591,15.26102616,78.888,78.845,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966338792,3.52870153,78.88,78.845,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966339194,3.84382616,78.887,78.845,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966339492,3.52870153,78.88,78.845,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966339896,3.52870153,78.88,78.847,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1770966341196,3.52870153,78.88,78.835,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770966341197,3.84382616,78.879,78.835,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770966341698,3.84382616,78.879,78.836,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966342999,3.84382616,78.879,78.839,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966344300,7.37252769,78.86,78.828,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966344495,3.52870153,78.85,78.811,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966345703,3.84382616,78.859,78.818,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770966346102,3.84382616,78.859,78.819,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966346299,3.84382616,78.859,78.821,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966346900,15.26512616,78.859,78.822,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966348997,7.37252769,78.84,78.8,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966349202,7.37252769,78.84,78.801,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966349397,3.52870153,78.85,78.811,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966350105,7.37252769,78.85,78.811,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966350309,3.84382616,78.849,78.811,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966350696,3.84382616,78.848,78.811,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966351197,3.84382616,78.848,78.782,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1770966351198,3.84382616,78.829,78.79,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966351398,3.84382616,78.829,78.793,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966351597,3.84382616,78.848,78.793,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966351802,3.52870153,78.85,78.811,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966352702,3.52870153,78.85,78.811,15.26318658]
["bitfinex-derivatives","SOLF0:USTF0",1770966354005,3.52870153,78.84,78.811,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966354205,3.52870153,78.84,78.8,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966354397,3.52870153,78.83,78.8,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966354603,3.52870153,78.81,78.768,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966354909,3.52870153,78.8,78.768,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966355904,3.52870153,78.79,78.768,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966356210,3.52870153,78.79,78.754,15.27148658]
["bitfinex-derivatives","SOLF0:USTF0",1770966356414,104.86,78.839,78.74,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966356415,3.52870153,78.78,78.74,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966356613,3.52870153,78.78,78.744,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966356813,3.84382616,78.779,78.734,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966357109,3.84382616,78.779,78.741,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966357305,3.52870153,78.78,78.741,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966357504,3.52870153,78.78,78.741,15.27328658]
["bitfinex-derivatives","SOLF0:USTF0",1770966357811,3.84382616,78.779,78.741,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966358009,3.52870153,78.77,78.741,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966358313,3.52870153,78.77,78.715,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1770966358314,3.84382616,78.769,78.728,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966358704,3.52870153,78.75,78.714,15.27728658]
["bitfinex-derivatives","SOLF0:USTF0",1770966359517,3.52870153,78.76,78.718,3.83498658]
["bitfinex-derivatives","SOLF0:USTF0",1770966360408,3.52870153,78.76,78.72,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966360712,101.26,78.791,78.673,22.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770966360713,3.52870153,78.77,78.73,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966360906,3.52870153,78.77,78.722,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966361103,3.8149267,78.769,78.698,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966361305,3.8149267,78.749,78.701,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966361512,3.52870153,78.74,78.701,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966362212,3.52870153,78.74,78.647,201.4488078]
["bitfinex-derivatives","SOLF0:USTF0",1770966362213,3.52870153,78.72,78.68,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966362714,3.52870153,78.72,78.68,7.42186125]
["bitfinex-derivatives","SOLF0:USTF0",1770966362910,3.52870153,78.72,78.68,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966363110,261.38,78.757,78.654,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1770966363111,3.52870153,78.71,78.665,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966363321,3.52870153,78.7,78.665,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966363808,7.34362823,78.7,78.654,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1770966364214,3.52870153,78.69,78.65,7.42186125]
["bitfinex-derivatives","SOLF0:USTF0",1770966364417,7.34362823,78.72,78.68,3.52870153]
["bitfinex-derivatives","SOLF0:USTF0",1770966364808,3.8149267,78.709,78.66,7.42186125]
["bitfinex-derivatives","SOLF0:USTF0",1770966365009,3.8149267,78.709,78.66,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966365420,3.8149267,78.709,78.653,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770966365915,3.8149267,78.709,78.641,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770966365916,3.8149267,78.723,78.663,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966366716,3.8149267,78.719,78.663,15.34285972]
["bitfinex-derivatives","SOLF0:USTF0",1770966367113,3.8149267,78.709,78.653,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770966367914,3.8149267,78.709,78.657,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770966368821,3.8149267,78.707,78.654,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966369314,3.8149267,78.699,78.64,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966369515,3.8149267,78.699,78.634,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1770966369516,3.8149267,78.689,78.634,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770966369911,3.8149267,78.687,78.634,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770966371114,3.8149267,78.687,78.642,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966374821,3.8149267,78.687,78.644,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770966375022,3.8149267,78.701,78.645,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966375523,3.8149267,78.699,78.645,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966376123,3.8149267,78.697,78.649,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966376623,3.8149267,78.697,78.655,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966376826,8.44245645,78.71,78.655,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966376827,3.8149267,78.709,78.655,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966377526,3.8149267,78.709,78.658,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966377730,3.8149267,78.709,78.661,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966378315,3.8149267,78.723,78.678,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966378614,3.8149267,78.709,78.651,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966379417,3.8149267,78.699,78.652,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770966380928,38.1,78.756,78.661,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966380929,3.8149267,78.725,78.661,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966381228,3.8149267,78.725,78.671,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966381830,8.44460828,78.74,78.64,8.44460828]
["bitfinex-derivatives","SOLF0:USTF0",1770966381831,15.2536267,78.739,78.688,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966382025,3.8149267,78.738,78.688,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966383321,3.8149267,78.738,78.698,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770966383527,11.4375,78.747,78.69,8.44460828]
["bitfinex-derivatives","SOLF0:USTF0",1770966383528,11.4375,78.747,78.699,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966384825,3.8149267,78.744,78.699,3.89315972]
["bitfinex-derivatives","SOLF0:USTF0",1770966387232,3.8149267,78.744,78.699,15.33765972]
["bitfinex-derivatives","SOLF0:USTF0",1770966390629,3.8149267,78.744,78.702,4.09526317]
["bitfinex-derivatives","SOLF0:USTF0",1770966391839,3.90487994,78.773,78.711,4.09526317]
["bitfinex-derivatives","SOLF0:USTF0",1770966392136,3.90487994,78.769,78.711,4.09526317]
["bitfinex-derivatives","SOLF0:USTF0",1770966392635,3.90487994,78.759,78.697,4.09526317]
["bitfinex-derivatives","SOLF0:USTF0",1770966392938,3.90487994,78.749,78.697,4.09526317]
["bitfinex-derivatives","SOLF0:USTF0",1770966393633,3.90487994,78.742,78.697,4.09526317]
["bitfinex-derivatives","SOLF0:USTF0",1770966394633,3.9924596,78.738,78.686,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770966394841,3.9924596,78.738,78.687,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966395839,3.9924596,78.728,78.687,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966396227,3.9924596,78.741,78.69,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966396430,3.9924596,78.741,78.691,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966397235,3.9924596,78.756,78.711,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966397938,3.9924596,78.749,78.698,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966398834,3.9924596,78.749,78.681,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966399030,3.9924596,78.739,78.681,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966399231,3.9924596,78.738,78.681,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966400241,11.4391,78.736,78.69,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770966401446,11.4391,78.736,78.69,15.59956234]
["bitfinex-derivatives","SOLF0:USTF0",1770966401647,11.4391,78.736,78.691,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966402039,11.4397,78.732,78.691,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966402747,3.9924596,78.728,78.682,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770966402943,3.9924596,78.728,78.677,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966403948,3.9924596,78.737,78.681,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966405842,3.9924596,78.733,78.685,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966406746,11.4399,78.731,78.685,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966407456,15.4323596,78.731,78.685,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966407655,3.9924596,78.73,78.685,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966408247,15.4326596,78.729,78.685,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966409051,3.9924596,78.729,78.691,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966409252,11.4388,78.738,78.691,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966409851,3.9924596,78.737,78.691,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966410053,3.54415041,78.73,78.691,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966410464,3.9924596,78.737,78.696,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966411759,3.9924596,78.737,78.699,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770966412256,3.9924596,78.737,78.696,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966412257,3.54415041,78.75,78.711,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966413164,255.52,78.779,78.7,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966413165,7.53661001,78.74,78.7,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966413463,7.53661001,78.74,78.696,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966413863,3.54415041,78.75,78.711,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966414063,3.9924596,78.753,78.711,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966414860,3.54415041,78.76,78.72,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966415266,3.54415041,78.76,78.721,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966415967,3.9924596,78.759,78.721,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966416263,3.54415041,78.75,78.711,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770966416759,3.54415041,78.75,78.708,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966416760,3.54415041,78.74,78.708,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966416965,3.9924596,78.749,78.708,4.15386234]
["bitfinex-derivatives","SOLF0:USTF0",1770966417761,3.9924596,78.749,78.71,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966420770,7.45850418,78.76,78.71,7.50887008]
["bitfinex-derivatives","SOLF0:USTF0",1770966421069,3.54415041,78.75,78.71,7.50887008]
["bitfinex-derivatives","SOLF0:USTF0",1770966422674,3.91435377,78.749,78.71,7.50887008]
["bitfinex-derivatives","SOLF0:USTF0",1770966423175,3.91435377,78.739,78.7,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966423563,3.91435377,78.739,78.7,7.50887008]
["bitfinex-derivatives","SOLF0:USTF0",1770966424674,15.35315377,78.739,78.7,7.50887008]
["bitfinex-derivatives","SOLF0:USTF0",1770966424874,15.35315377,78.739,78.7,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966425069,15.35315377,78.739,78.7,7.50887008]
["bitfinex-derivatives","SOLF0:USTF0",1770966427779,3.91435377,78.736,78.688,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966427971,3.91435377,78.729,78.69,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966428170,3.91435377,78.729,78.691,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966428674,3.54415041,78.75,78.701,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966428872,3.91435377,78.754,78.72,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966429080,3.54415041,78.76,78.721,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966429377,3.54415041,78.76,78.684,23.3064078]
["bitfinex-derivatives","SOLF0:USTF0",1770966429378,3.91435377,78.767,78.731,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966430379,3.54415041,78.79,78.751,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966432076,3.54415041,78.79,78.74,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966432077,3.91435377,78.788,78.74,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966432273,3.91435377,78.788,78.71,23.3064078]
["bitfinex-derivatives","SOLF0:USTF0",1770966432274,3.91435377,78.769,78.73,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966432784,3.91435377,78.769,78.71,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1770966432785,3.54415041,78.78,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966433875,3.91435377,78.779,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966434583,3.91435377,78.787,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966434780,3.91435377,78.779,78.74,3.54415041]
["bitfinex-derivatives","SOLF0:USTF0",1770966435375,3.91435377,78.779,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966436486,11.4317,78.787,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966436683,3.91435377,78.786,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966436983,3.54415041,78.78,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966438486,7.45850418,78.78,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966440976,7.45329569,78.78,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966445788,18.88609569,78.78,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966445988,15.34715377,78.78,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966446990,11.4333,78.777,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966447788,11.4343,78.77,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966448691,3.91435377,78.777,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966449791,11.4337,78.774,78.741,3.96471967]
["bitfinex-derivatives","SOLF0:USTF0",1770966451382,4.10975907,78.771,78.73,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966451791,4.10975907,78.771,78.731,3.97762755]
["bitfinex-derivatives","SOLF0:USTF0",1770966451992,4.10975907,78.766,78.72,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966452391,4.10975907,78.766,78.72,7.51656947]
["bitfinex-derivatives","SOLF0:USTF0",1770966452596,4.10975907,78.766,78.721,3.97762755]
["bitfinex-derivatives","SOLF0:USTF0",1770966452791,3.53894192,78.76,78.721,3.97762755]
["bitfinex-derivatives","SOLF0:USTF0",1770966453189,4.10975907,78.766,78.721,3.97762755]
["bitfinex-derivatives","SOLF0:USTF0",1770966453486,3.53894192,78.78,78.741,3.97762755]
["bitfinex-derivatives","SOLF0:USTF0",1770966454084,4.10975907,78.779,78.741,3.97762755]
["bitfinex-derivatives","SOLF0:USTF0",1770966454789,11.4332,78.777,78.741,3.97762755]
["bitfinex-derivatives","SOLF0:USTF0",1770966456195,3.53894192,78.77,78.729,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966456392,3.84023863,78.769,78.729,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966457501,3.84023863,78.769,78.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770966458191,3.84023863,78.769,78.73,14.97894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966458582,11.4346,78.768,78.729,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966458788,11.4346,78.768,78.72,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966458789,3.84023863,78.767,78.72,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966458994,3.84023863,78.767,78.721,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966459192,11.4366,78.754,78.721,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966459393,3.84023863,78.753,78.71,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966459691,3.84023863,78.749,78.709,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966460493,7.37918055,78.74,78.697,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966460701,7.37918055,78.74,78.7,7.65294675]
["bitfinex-derivatives","SOLF0:USTF0",1770966461091,3.84023863,78.74,78.701,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966462300,14.97614192,78.75,78.71,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966462793,11.4378,78.745,78.71,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966463898,15.27803863,78.745,78.703,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966464997,3.53894192,78.75,78.682,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1770966464998,3.84023863,78.739,78.691,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966465694,11.4393,78.735,78.691,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966466291,3.53894192,78.73,78.691,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966468101,11.4393,78.735,78.693,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966468500,11.4382,78.743,78.701,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966468798,3.53894192,78.74,78.701,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966469398,3.84023863,78.739,78.701,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966469605,11.4394,78.734,78.701,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966471201,3.53894192,78.73,78.701,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966472005,11.4394,78.734,78.701,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966472903,3.53894192,78.72,78.688,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966473207,3.84023863,78.727,78.688,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966473601,3.84023863,78.727,78.69,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966474798,3.84023863,78.722,78.69,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966475916,11.4415,78.72,78.69,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966479911,3.84023863,78.733,78.701,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966480215,3.84023863,78.744,78.71,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966480414,3.84023863,78.759,78.711,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966480620,11.4375,78.748,78.711,4.11400483]
["bitfinex-derivatives","SOLF0:USTF0",1770966480815,4.04816462,78.747,78.72,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966481006,4.04816462,78.761,78.73,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966481714,4.04816462,78.773,78.74,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966481912,4.04816462,78.789,78.74,7.49818179]
["bitfinex-derivatives","SOLF0:USTF0",1770966482116,4.04816462,78.789,78.74,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966482811,4.04816462,78.769,78.73,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966483118,4.04816462,78.769,78.716,3.95923987]
["bitfinex-derivatives","SOLF0:USTF0",1770966483119,4.04816462,78.759,78.72,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966483510,4.04816462,78.759,78.73,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966483706,4.04816462,78.759,78.72,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966486122,4.04816462,78.759,78.73,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966486323,11.4345,78.768,78.73,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966488926,11.4345,78.768,78.74,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966490626,11.433,78.779,78.75,7.49818179]
["bitfinex-derivatives","SOLF0:USTF0",1770966491825,11.433,78.779,78.75,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966493432,4.04816462,78.785,78.75,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966494330,15.48056462,78.783,78.75,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966494834,4.04816462,78.782,78.76,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966495033,4.04816462,78.782,78.75,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966496339,4.04816462,78.782,78.76,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966497031,11.4313,78.79,78.76,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966497632,4.04816462,78.795,78.76,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966497837,4.04816462,78.795,78.77,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966498534,4.04816462,78.795,78.76,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966499339,4.04816462,78.795,78.77,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966499539,4.04816462,78.795,78.756,3.95923987]
["bitfinex-derivatives","SOLF0:USTF0",1770966499733,4.04816462,78.795,78.77,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966500544,11.4303,78.797,78.77,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966500741,15.47706462,78.807,78.78,3.53894192]
["bitfinex-derivatives","SOLF0:USTF0",1770966500933,15.47706462,78.807,78.78,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966501239,4.04816462,78.821,78.79,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966501440,4.04816462,78.832,78.8,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966502834,4.04816462,78.828,78.8,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966504141,15.47416462,78.827,78.8,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966504337,4.04816462,78.826,78.8,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966505542,4.04816462,78.821,78.781,3.95923987]
["bitfinex-derivatives","SOLF0:USTF0",1770966505742,4.04816462,78.821,78.8,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966509445,4.04816462,78.821,78.79,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966509645,4.04816462,78.819,78.79,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966509845,4.04816462,78.83,78.8,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966510040,4.04816462,78.83,78.783,3.95923987]
["bitfinex-derivatives","SOLF0:USTF0",1770966510239,4.04816462,78.828,78.8,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966510440,4.04816462,78.828,78.79,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966510949,4.13004294,78.826,78.79,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966511738,4.13004294,78.819,78.79,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966512940,4.13004294,78.819,78.783,3.95923987]
["bitfinex-derivatives","SOLF0:USTF0",1770966513644,11.4287,78.808,78.78,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966513949,4.13004294,78.807,78.76,7.37488946]
["bitfinex-derivatives","SOLF0:USTF0",1770966514138,4.13004294,78.807,78.761,3.83906253]
["bitfinex-derivatives","SOLF0:USTF0",1770966514338,11.4291,78.806,78.77,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966514642,4.19347402,78.805,78.77,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966514949,11.428,78.813,78.78,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966515138,11.428,78.813,78.723,22.882]
["bitfinex-derivatives","SOLF0:USTF0",1770966515139,4.19347402,78.817,78.79,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966515339,4.19347402,78.817,78.781,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966516849,11.4275,78.816,78.781,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966517849,11.4285,78.81,78.781,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966519744,11.4294,78.804,78.77,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966519943,11.4294,78.804,78.77,7.70468582]
["bitfinex-derivatives","SOLF0:USTF0",1770966520743,15.62327402,78.801,78.76,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966520944,4.19347402,78.799,78.759,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966521545,4.19347402,78.799,78.76,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966521753,15.62397402,78.796,78.76,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966522548,15.62397402,78.796,78.759,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966523446,3.53582693,78.79,78.759,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966524355,3.53582693,78.79,78.75,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966524356,4.19347402,78.787,78.75,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966525552,11.432,78.785,78.75,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966526251,4.19347402,78.777,78.741,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966527253,15.62817402,78.767,78.73,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966527447,4.19347402,78.759,78.718,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966527753,3.53582693,78.75,78.718,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966528947,4.19347402,78.756,78.718,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966530657,4.19347402,78.756,78.72,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966531346,11.4361,78.757,78.721,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966533766,3.53582693,78.78,78.741,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966534353,7.72930095,78.78,78.741,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966535255,4.19347402,78.779,78.741,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966535762,11.4337,78.774,78.741,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966536857,11.4345,78.769,78.731,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966537055,3.53582693,78.76,78.731,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966538360,11.4351,78.764,78.731,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966539457,3.53582693,78.77,78.731,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966541365,11.4343,78.769,78.731,4.16885889]
["bitfinex-derivatives","SOLF0:USTF0",1770966541562,11.4343,78.769,78.691,15.62765578]
["bitfinex-derivatives","SOLF0:USTF0",1770966541563,4.19347402,78.779,78.741,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966542864,15.62647402,78.779,78.741,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966544161,11.4332,78.777,78.741,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966547564,4.0646048,78.776,78.741,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966547767,4.0646048,78.769,78.73,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966547964,4.0646048,78.769,78.725,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966548167,4.0646048,78.769,78.73,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966548773,4.0646048,78.759,78.718,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966549066,4.0646048,78.759,78.72,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966549860,11.4365,78.754,78.72,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966550064,4.0646048,78.759,78.72,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966550266,11.4362,78.757,78.72,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966550465,15.5008048,78.757,78.72,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966551269,4.0646048,78.756,78.72,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966551474,4.0646048,78.747,78.705,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966552865,4.0646048,78.745,78.705,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966553867,4.0646048,78.745,78.71,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966554466,4.0646048,78.739,78.7,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966554660,11.84401983,78.788,78.672,758.24928516]
["bitfinex-derivatives","SOLF0:USTF0",1770966554661,4.0646048,78.729,78.68,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966554868,4.0646048,78.719,78.673,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966555269,4.0646048,78.719,78.68,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966555470,11.4407,78.726,78.69,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966556064,11.4393,78.735,78.7,3.53582693]
["bitfinex-derivatives","SOLF0:USTF0",1770966556270,11.4393,78.735,78.691,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966556577,3.53582693,78.73,78.691,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966556770,15.5048048,78.729,78.691,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966557166,4.0646048,78.728,78.691,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966558375,4.0646048,78.728,78.68,7.63775847]
["bitfinex-derivatives","SOLF0:USTF0",1770966558573,4.0646048,78.719,78.68,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966559373,7.60043173,78.71,78.672,266.99365363]
["bitfinex-derivatives","SOLF0:USTF0",1770966559575,4.0646048,78.709,78.672,266.99365363]
["bitfinex-derivatives","SOLF0:USTF0",1770966560777,4.0646048,78.708,78.672,266.99365363]
["bitfinex-derivatives","SOLF0:USTF0",1770966561273,116.06,78.743,78.653,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1770966561274,7.60043173,78.7,78.657,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966561677,11.4433,78.708,78.67,7.63775847]
["bitfinex-derivatives","SOLF0:USTF0",1770966562878,11.4433,78.708,78.67,7.64736435]
["bitfinex-derivatives","SOLF0:USTF0",1770966564980,15.5079048,78.708,78.67,7.64736435]
["bitfinex-derivatives","SOLF0:USTF0",1770966565280,15.5079048,78.708,78.67,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966565776,15.5079048,78.708,78.66,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966565777,4.0646048,78.699,78.66,7.64736435]
["bitfinex-derivatives","SOLF0:USTF0",1770966566172,4.0646048,78.699,78.661,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966568678,3.54543281,78.7,78.661,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966569778,11.4437,78.705,78.661,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966570081,15.5083048,78.705,78.661,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966570573,3.94728437,78.698,78.661,4.10193154]
["bitfinex-derivatives","SOLF0:USTF0",1770966571976,3.94728437,78.689,78.65,3.85478257]
["bitfinex-derivatives","SOLF0:USTF0",1770966574681,3.94728437,78.689,78.652,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966574880,3.54543281,78.7,78.652,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966575184,4.20896138,78.701,78.661,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966575385,11.4444,78.7,78.661,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966576478,11.79669824,78.752,78.661,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966576479,11.4449,78.696,78.661,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966577778,11.4449,78.696,78.65,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966577779,4.20896138,78.693,78.65,18.82414902]
["bitfinex-derivatives","SOLF0:USTF0",1770966578787,3.54543281,78.7,78.65,18.82414902]
["bitfinex-derivatives","SOLF0:USTF0",1770966578788,4.20896138,78.69,78.65,18.82414902]
["bitfinex-derivatives","SOLF0:USTF0",1770966579382,11.4467,78.685,78.65,7.37264902]
["bitfinex-derivatives","SOLF0:USTF0",1770966579586,11.4467,78.685,78.65,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966580987,15.65566138,78.685,78.65,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966582882,4.20896138,78.684,78.65,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966583284,4.20896138,78.691,78.651,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966584590,4.20896138,78.689,78.651,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966585781,11.4471,78.682,78.651,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966588689,11.448,78.676,78.651,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966588988,4.20896138,78.689,78.651,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966589789,11.4469,78.683,78.651,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966590090,4.20896138,78.689,78.651,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966591787,11.4462,78.688,78.651,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966593294,15.65516138,78.688,78.651,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966593496,11.4466,78.685,78.651,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966593683,38.1,78.72,78.641,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1770966593684,4.20896138,78.719,78.68,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966594886,11.4434,78.707,78.68,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966595091,11.4434,78.707,78.671,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966597091,11.4438,78.704,78.671,3.82721621]
["bitfinex-derivatives","SOLF0:USTF0",1770966597299,4.20896138,78.703,78.67,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966597489,4.20896138,78.703,78.67,7.37264902]
["bitfinex-derivatives","SOLF0:USTF0",1770966599097,4.20896138,78.703,78.68,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966600396,11.4432,78.708,78.68,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966601109,11.4432,78.708,78.69,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770966601694,11.4432,78.708,78.68,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966602501,4.1789246,78.704,78.659,15.43682094]
["bitfinex-derivatives","SOLF0:USTF0",1770966602703,4.1789246,78.704,78.68,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966606900,4.1789246,78.734,78.691,3.98652094]
["bitfinex-derivatives","SOLF0:USTF0",1770966607104,4.1789246,78.734,78.7,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966607707,11.4407,78.726,78.7,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966608000,4.1789246,78.734,78.71,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966608607,4.1789246,78.734,78.72,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966608805,4.1789246,78.745,78.72,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966609110,4.1789246,78.76,78.73,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966609605,4.1789246,78.76,78.73,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770966609807,4.1789246,78.745,78.72,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966609996,4.1789246,78.745,78.71,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966610706,4.1789246,78.74,78.71,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966616203,11.4389,78.738,78.71,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966617818,15.6178246,78.738,78.71,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966618015,4.1789246,78.737,78.71,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966618219,4.1789246,78.735,78.71,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966622720,4.1789246,78.742,78.71,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966623813,4.1789246,78.74,78.71,3.54543281]
["bitfinex-derivatives","SOLF0:USTF0",1770966624222,4.1789246,78.74,78.71,7.53195375]
["bitfinex-derivatives","SOLF0:USTF0",1770966624921,4.1789246,78.74,78.71,7.52827914]
["bitfinex-derivatives","SOLF0:USTF0",1770966626019,11.4377,78.746,78.72,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966626424,4.1789246,78.742,78.698,3.98652094]
["bitfinex-derivatives","SOLF0:USTF0",1770966626719,4.1789246,78.742,78.7,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966627723,11.4394,78.735,78.7,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966627920,15.6183246,78.735,78.7,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966629319,4.1789246,78.734,78.7,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966630621,3.83556138,78.732,78.69,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966631020,3.5417582,78.73,78.68,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966631327,3.83556138,78.729,78.68,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966631716,3.83556138,78.717,78.69,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966632624,3.83556138,78.717,78.68,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966634128,3.83556138,78.717,78.682,4.16008037]
["bitfinex-derivatives","SOLF0:USTF0",1770966634329,3.83556138,78.717,78.69,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966634524,11.4407,78.725,78.7,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966634724,11.4407,78.725,78.691,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966638331,3.97731884,78.724,78.691,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966638930,11.4417,78.719,78.691,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966639234,15.41901884,78.719,78.69,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966639932,11.4417,78.719,78.69,7.47017711]
["bitfinex-derivatives","SOLF0:USTF0",1770966640131,11.4417,78.719,78.691,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966642032,11.4406,78.726,78.691,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966642432,15.41791884,78.726,78.691,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966642732,11.4406,78.726,78.691,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966643534,11.4386,78.74,78.71,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966643738,15.41591884,78.74,78.71,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966644029,3.97731884,78.739,78.71,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966644427,11.4386,78.74,78.7,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966644428,3.97731884,78.733,78.7,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966645130,3.97731884,78.733,78.701,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966645333,11.4384,78.742,78.71,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966645531,15.41571884,78.742,78.71,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966647323,3.97731884,78.742,78.711,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966647726,11.4368,78.752,78.72,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966647928,3.97731884,78.753,78.73,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966648124,11.4354,78.762,78.73,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966648322,15.41271884,78.762,78.73,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966648527,3.97731884,78.761,78.73,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966649226,3.97731884,78.761,78.721,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966653034,11.4358,78.759,78.721,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966653339,3.97731884,78.758,78.721,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966659341,3.97731884,78.758,78.691,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770966659342,3.97731884,78.787,78.751,3.92841891]
["bitfinex-derivatives","SOLF0:USTF0",1770966660756,3.84913609,78.808,78.77,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966660942,3.84913609,78.82,78.781,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966661260,3.84913609,78.839,78.8,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966661551,3.84913609,78.839,78.746,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1770966661552,3.84913609,78.819,78.78,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966662254,3.84913609,78.819,78.739,23.1295353]
["bitfinex-derivatives","SOLF0:USTF0",1770966662255,7.39089429,78.83,78.791,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966662554,3.84913609,78.819,78.78,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966663257,3.84913609,78.819,78.781,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966663751,3.84913609,78.874,78.8,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966664055,3.84913609,78.839,78.8,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966664751,3.84913609,78.829,78.79,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966665657,3.84913609,78.829,78.78,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966665846,3.84913609,78.819,78.78,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966666240,3.84913609,78.819,78.78,7.53843155]
["bitfinex-derivatives","SOLF0:USTF0",1770966666548,3.84913609,78.819,78.781,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966670251,3.84913609,78.809,78.769,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966672059,38.17,78.862,78.781,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966672060,7.39089429,78.82,78.781,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966674148,3.5417582,78.83,78.791,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966677358,3.84913609,78.849,78.81,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966677555,7.39089429,78.86,78.821,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966677956,3.84913609,78.86,78.83,3.5417582]
["bitfinex-derivatives","SOLF0:USTF0",1770966678465,3.84913609,78.86,78.821,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966679359,3.84913609,78.872,78.831,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966680465,3.5417582,78.87,78.831,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966680762,3.84913609,78.869,78.831,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966684170,3.84913609,78.879,78.841,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966686370,22.8215,78.933,78.809,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770966686371,3.52999452,78.9,78.851,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966686572,3.84913609,78.903,78.861,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966687569,265.61203356,78.98,78.881,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966687570,7.37913061,78.93,78.881,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966687769,3.84913609,78.929,78.881,3.99667335]
["bitfinex-derivatives","SOLF0:USTF0",1770966687968,3.84913609,78.899,78.86,3.52999452]
["bitfinex-derivatives","SOLF0:USTF0",1770966688174,3.84913609,78.899,78.86,7.52666787]
["bitfinex-derivatives","SOLF0:USTF0",1770966691177,3.97911077,78.899,78.857,3.90983984]
["bitfinex-derivatives","SOLF0:USTF0",1770966691572,3.97911077,78.899,78.859,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770966692277,3.97911077,78.879,78.833,3.90983984]
["bitfinex-derivatives","SOLF0:USTF0",1770966692478,3.97911077,78.879,78.84,3.52999452]
["bitfinex-derivatives","SOLF0:USTF0",1770966692678,3.97911077,78.879,78.833,3.90983984]
["bitfinex-derivatives","SOLF0:USTF0",1770966692977,7.50910529,78.87,78.84,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770966693379,3.52999452,78.88,78.841,3.90983984]
["bitfinex-derivatives","SOLF0:USTF0",1770966693881,3.52999452,78.88,78.849,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770966696175,4.13631062,78.921,78.861,3.80415027]
["bitfinex-derivatives","SOLF0:USTF0",1770966696377,3.52999452,78.9,78.861,3.80415027]
["bitfinex-derivatives","SOLF0:USTF0",1770966696883,4.13631062,78.889,78.863,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770966697181,4.13631062,78.889,78.808,290.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770966697182,11.81203356,79.016,78.868,177.6436]
["bitfinex-derivatives","SOLF0:USTF0",1770966697482,20.57586467,79.028,78.97,3.52999452]
["bitfinex-derivatives","SOLF0:USTF0",1770966697675,22.78021002,79.028,78.97,3.52999452]
["bitfinex-derivatives","SOLF0:USTF0",1770966697877,22.78021002,79.028,78.955,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770966697878,20.57586467,79.028,78.986,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770966698279,20.57586467,79.028,78.99,3.52999452]
["bitfinex-derivatives","SOLF0:USTF0",1770966698487,24.03395892,79.04,78.99,3.52999452]
["bitfinex-derivatives","SOLF0:USTF0",1770966698673,24.03395892,79.04,79.0,3.52999452]
["bitfinex-derivatives","SOLF0:USTF0",1770966698674,20.5039644,79.04,79.0,3.52999452]
["bitfinex-derivatives","SOLF0:USTF0",1770966698979,20.5039644,79.04,78.993,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770966699375,20.5039644,79.04,78.983,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1770966699779,20.5039644,79.04,78.99,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966699976,20.5039644,79.04,78.989,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770966700373,20.5039644,79.04,79.003,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770966700779,20.5039644,79.04,78.983,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1770966701080,20.5039644,79.04,78.99,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966701777,20.5039644,79.04,79.002,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770966701984,20.23122588,79.089,79.03,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966702181,8.37114465,79.09,79.02,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966702380,20.23122588,79.089,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770966702786,20.23122588,79.089,79.04,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966703081,20.23122588,79.089,79.016,290.131]
["bitfinex-derivatives","SOLF0:USTF0",1770966703082,20.23122588,79.089,79.041,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1770966705185,20.23221789,79.109,79.058,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770966706783,20.23221789,79.109,79.045,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770966707384,20.19456389,79.099,79.045,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770966708686,101.06,79.128,79.031,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770966708687,8.37114465,79.12,79.053,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770966708891,20.62260513,79.114,79.053,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770966709586,20.62260513,79.114,79.04,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966709779,20.62260513,79.114,79.05,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966711385,20.62260513,79.114,79.051,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770966714790,20.60524347,79.109,79.051,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770966715789,20.60524347,79.099,79.04,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966715991,20.60524347,79.099,79.032,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770966716187,20.60524347,79.099,79.04,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966716895,20.60524347,79.099,79.05,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966717785,20.60524347,79.099,79.055,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770966718390,20.60524347,79.099,79.065,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770966718886,20.632337,79.113,79.065,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770966720692,20.632337,79.113,79.073,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770966721500,20.63118156,79.139,79.09,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966722198,20.63118156,79.139,79.104,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770966722400,20.62289154,79.168,79.11,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966722698,20.62289154,79.178,79.13,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966722896,20.62289154,79.178,79.13,19.75324465]
["bitfinex-derivatives","SOLF0:USTF0",1770966723094,20.62289154,79.178,79.12,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966723296,20.62289154,79.193,79.13,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966723499,20.62289154,79.193,79.14,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966723994,20.62289154,79.193,79.141,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770966724393,1.509e-05,79.179,79.15,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966725493,1.509e-05,79.179,79.14,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966725686,1.509e-05,79.179,79.15,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966726090,1.509e-05,79.179,79.127,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1770966726295,1.509e-05,79.179,79.14,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966726491,1.509e-05,79.179,79.16,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966726693,20.49569583,79.222,79.16,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966727099,20.49569583,79.219,79.15,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966727300,8.37114465,79.24,79.141,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1770966727301,20.49569583,79.209,79.141,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1770966727510,20.49569583,79.229,79.17,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966727803,20.49569583,79.229,79.182,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770966727999,8.37114465,79.25,79.18,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966728207,20.49569583,79.244,79.19,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966728413,20.49569583,79.244,79.192,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770966728796,20.4987679,79.239,79.17,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966728999,20.4987679,79.219,79.154,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770966729501,20.4987679,79.199,79.13,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966729808,20.4987679,79.199,79.14,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966730395,20.42310374,79.214,79.16,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966730599,20.42310374,79.229,79.17,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966730799,20.42310374,79.229,79.166,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770966731003,373.36826089,79.28,79.15,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966731004,20.42310374,79.219,79.15,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966731806,20.42310374,79.209,79.142,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770966732105,20.42310374,79.209,79.154,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770966732301,20.42310374,79.209,79.142,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770966732808,100.86,79.234,79.12,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966732809,20.41645843,79.189,79.12,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966733196,20.41645843,79.189,79.13,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966733399,20.41645843,79.209,79.14,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966733601,20.41645843,79.209,79.15,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966733901,20.41645843,79.209,79.14,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966734407,20.43831252,79.199,79.142,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770966734705,8.37114465,79.24,79.142,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770966734706,20.43831252,79.189,79.142,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770966735910,20.43831252,79.189,79.13,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966736101,20.43831252,79.189,79.121,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770966736300,20.43831252,79.189,79.12,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966736604,20.44316761,79.187,79.12,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966737006,20.44316761,79.187,79.115,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1770966737007,20.44316761,79.179,79.115,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1770966737209,20.44316761,79.179,79.11,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966737810,20.44316761,79.162,79.101,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1770966738011,20.44316761,79.159,79.101,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1770966738212,20.44316761,79.159,79.09,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966738401,11.3799,79.146,79.09,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966738604,11.3799,79.146,79.084,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1770966738605,20.44316761,79.159,79.1,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966739113,11.3797,79.148,79.1,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966739310,11.3797,79.148,79.091,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770966739311,31.8150016,79.148,79.091,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770966739510,20.4353016,79.147,79.09,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966740912,11.3803,79.144,79.09,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966742408,31.81454678,79.144,79.09,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966742612,20.43424678,79.136,79.082,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1770966743400,11.3818,79.133,79.082,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1770966743617,20.43424678,79.159,79.09,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966744716,176.8563,79.22,79.084,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770966744717,20.44501971,79.213,79.13,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966744915,20.44501971,79.169,79.11,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770966745106,20.44501971,79.169,79.1,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966745414,20.44501971,79.159,79.1,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966746110,20.44501971,79.159,79.09,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966746415,20.47183756,79.139,79.07,8.37114465]
["bitfinex-derivatives","SOLF0:USTF0",1770966746916,20.47183756,79.139,79.07,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966747319,20.47183756,79.118,79.064,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1770966747824,20.47183756,79.118,79.046,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1770966748113,20.47183756,79.118,79.0,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966748114,20.47183756,79.093,79.03,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966748714,20.48171645,79.091,79.032,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770966748914,20.48171645,79.089,79.032,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770966749215,20.48171645,79.089,79.0,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966749216,11.3903,79.074,79.023,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770966749403,20.48171645,79.069,78.962,22.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770966749603,20.48171645,79.059,79.0,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966750317,20.48171645,79.059,79.002,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770966751716,20.44897737,79.055,79.002,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770966752509,38.17,79.108,79.0,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966752510,20.45023415,79.071,79.02,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966752710,20.45023415,79.071,79.0,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966752711,11.3885,79.086,79.03,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966753114,31.83873415,79.086,79.03,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966753313,31.83913415,79.084,79.03,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966753520,20.45023415,79.083,79.03,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966753716,20.45023415,79.083,79.02,19.75098914]
["bitfinex-derivatives","SOLF0:USTF0",1770966754707,20.46117841,79.081,79.02,19.75098914]
["bitfinex-derivatives","SOLF0:USTF0",1770966755412,38.17,79.119,79.01,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966755615,20.46117841,79.109,79.04,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966756218,20.46117841,79.093,79.04,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966756420,20.46117841,79.093,79.031,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770966756619,20.46117841,79.093,79.04,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966757015,31.83250735,79.092,79.04,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966757723,20.44480735,79.089,79.031,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770966758627,20.44480735,79.089,79.04,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966758823,20.44480735,79.089,79.031,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770966759417,8.35308914,79.12,79.05,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966759418,20.46321429,79.109,79.05,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966759919,20.46321429,79.098,79.05,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966760119,20.46321429,79.098,79.04,19.74818914]
["bitfinex-derivatives","SOLF0:USTF0",1770966760320,20.46321429,79.098,79.04,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770966760826,20.50446702,79.096,79.04,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770966761824,20.50446702,79.093,79.04,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770966763733,20.48844509,79.091,79.04,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770966764934,20.48844509,79.091,79.048,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770966765222,20.48822858,79.107,79.06,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966765622,20.48822858,79.107,79.061,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1770966765834,20.48822858,79.107,79.05,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966766130,20.48822858,79.107,79.04,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966766429,20.48822858,79.107,79.05,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966766817,20.50161636,79.105,79.052,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770966767925,20.50161636,79.105,79.06,19.74518914]
["bitfinex-derivatives","SOLF0:USTF0",1770966768628,20.50161636,79.105,79.067,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770966769129,20.50161636,79.105,79.04,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966770732,20.50039424,79.102,79.05,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770966771229,20.50039424,79.102,79.04,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966771425,20.50039424,79.116,79.06,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966771732,20.50039424,79.116,79.07,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966771924,20.50039424,79.116,79.041,22.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770966771925,20.50039424,79.116,79.06,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966772523,22.7526,79.172,79.041,22.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770966772524,20.50955944,79.131,79.08,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966773034,20.50955944,79.131,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770966774232,20.50955944,79.131,79.061,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1770966774233,20.50955944,79.131,79.093,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770966781045,20.50999325,79.149,79.09,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966781245,20.50999325,79.149,79.1,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966781847,20.50999325,79.149,79.108,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770966782450,20.50999325,79.149,79.1,19.73948914]
["bitfinex-derivatives","SOLF0:USTF0",1770966783246,20.55775933,79.148,79.09,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966783451,20.55775933,79.148,79.08,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966784555,20.55781583,79.146,79.08,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966784851,20.55781583,79.146,79.09,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966785455,20.55781583,79.146,79.062,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770966785647,20.55781583,79.146,79.09,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966785847,20.55781583,79.144,79.09,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966786756,20.55781583,79.144,79.098,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770966787143,11.38,79.145,79.098,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770966787144,20.59181302,79.141,79.098,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770966787748,20.59181302,79.138,79.089,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1770966788153,20.59181302,79.138,79.08,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966789552,20.59181302,79.138,79.095,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770966789751,20.59019841,79.159,79.1,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966790258,20.59019841,79.159,79.08,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966790259,20.59019841,79.189,79.14,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966790659,20.59019841,79.189,79.13,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966791762,20.59019841,79.189,79.136,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770966793352,20.56175161,79.188,79.127,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770966793953,20.56175161,79.179,79.11,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966794254,20.56175161,79.178,79.122,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770966794660,20.56175161,79.178,79.13,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966794854,20.55754905,79.177,79.12,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966795253,20.55754905,79.173,79.059,15.10052904]
["bitfinex-derivatives","SOLF0:USTF0",1770966795456,73.0,79.176,79.09,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966795457,20.55754905,79.159,79.09,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966795856,20.55754905,79.149,79.08,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966797753,20.44302791,79.147,79.091,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770966798248,20.44302791,79.136,79.084,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770966799259,20.44302791,79.136,79.07,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966799260,20.44302791,79.136,79.092,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770966799556,20.44302791,79.136,79.07,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966799754,20.40546502,79.119,79.05,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966800760,20.41800022,79.109,79.048,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770966801059,20.41800022,79.099,79.024,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1770966801765,20.41800022,79.095,79.041,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770966802461,20.41800022,79.095,79.024,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1770966802462,20.41800022,79.095,79.05,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770966802764,20.41800022,79.095,79.05,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966802969,20.4531375,79.109,79.05,8.35308914]
["bitfinex-derivatives","SOLF0:USTF0",1770966803155,20.4531375,79.109,79.058,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770966803868,20.4531375,79.109,79.062,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770966805969,20.62130902,79.108,79.051,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770966806966,20.62346852,79.106,79.051,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770966808270,20.62346852,79.099,79.051,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770966810973,20.62346852,79.099,79.059,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770966811175,20.62346852,79.099,79.04,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966812871,20.62346852,79.099,79.05,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770966813175,20.62346852,79.099,79.03,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966814272,20.62346852,79.099,79.04,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966814470,20.62346852,79.099,79.05,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966814872,20.62346852,79.099,79.04,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966815475,20.62346852,79.099,79.054,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1770966816574,20.64344565,79.097,79.045,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770966816873,20.64344565,79.097,79.04,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966817080,20.64344565,79.097,79.057,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770966817378,20.64344565,79.11,79.06,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966818773,20.64344565,79.11,79.066,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770966819679,20.63636642,79.099,79.03,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966820074,20.63636642,79.099,79.016,123.717]
["bitfinex-derivatives","SOLF0:USTF0",1770966820278,20.63636642,79.099,79.03,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966820979,20.50856402,79.096,79.047,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770966823275,20.49951836,79.093,79.047,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770966824885,20.50738885,79.091,79.047,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770966826380,20.50738885,79.091,79.057,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770966826585,20.50756778,79.108,79.06,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966826989,11.72160098,79.166,79.04,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966827181,20.50756778,79.145,79.089,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1770966827377,20.50756778,79.145,79.09,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966828882,20.50756778,79.145,79.098,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770966829083,8.3593481,79.16,79.08,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966829084,20.56529706,79.139,79.08,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966829686,20.56529706,79.136,79.08,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770966829889,8.3593481,79.13,79.08,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770966830087,20.56529706,79.129,79.066,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1770966830285,20.56529706,79.129,79.06,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966831795,20.59947039,79.125,79.071,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770966832094,20.59947039,79.125,79.06,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966832398,20.59947039,79.125,79.07,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966833093,20.59947039,79.125,79.08,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966834892,20.59947039,79.125,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770966839691,100.92,79.158,79.099,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770966839692,20.59326489,79.138,79.099,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770966840095,20.59326489,79.138,79.1,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966840393,20.59326489,79.138,79.106,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770966840588,20.59326489,79.138,79.09,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966841186,20.59326489,79.138,79.075,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770966841390,20.59326489,79.138,79.07,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966842500,20.61430633,79.133,79.081,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770966842695,20.61430633,79.133,79.057,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1770966842893,20.61430633,79.133,79.07,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966843295,20.61430633,79.129,79.057,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1770966844102,20.61430633,79.129,79.084,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770966847599,20.61430633,79.129,79.091,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770966852613,20.40665668,79.128,79.083,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770966853002,20.40665668,79.126,79.05,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966853212,20.40665668,79.119,79.071,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770966854011,20.40665668,79.109,79.071,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770966855601,20.40056708,79.107,79.04,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966856702,20.42415195,79.102,79.054,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770966857909,20.42415195,79.088,79.036,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770966858205,20.42415195,79.088,79.03,8.3593481]
["bitfinex-derivatives","SOLF0:USTF0",1770966859911,20.42415195,79.088,79.044,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770966860510,20.42415195,79.088,79.054,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770966860708,20.42498335,79.112,79.054,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770966860908,3.51035679,79.1,79.06,3.51035679]
["bitfinex-derivatives","SOLF0:USTF0",1770966861212,23.93534014,79.1,79.06,3.51035679]
["bitfinex-derivatives","SOLF0:USTF0",1770966861809,23.93534014,79.1,79.054,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770966862013,121.46,79.136,79.032,15.10052904]
["bitfinex-derivatives","SOLF0:USTF0",1770966862014,20.42498335,79.085,79.033,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770966862213,20.42498335,79.069,79.03,3.51035679]
["bitfinex-derivatives","SOLF0:USTF0",1770966862409,20.42498335,79.069,79.04,3.51035679]
["bitfinex-derivatives","SOLF0:USTF0",1770966862714,3.51035679,79.08,79.04,3.51035679]
["bitfinex-derivatives","SOLF0:USTF0",1770966862908,23.96320218,79.08,79.03,3.51035679]
["bitfinex-derivatives","SOLF0:USTF0",1770966863611,3.51035679,79.07,79.005,493.32825901]
["bitfinex-derivatives","SOLF0:USTF0",1770966863915,3.51035679,79.07,79.031,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770966864411,23.96320218,79.08,79.031,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770966865111,20.45284539,79.08,79.031,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770966867118,20.45284539,79.08,79.005,493.32825901]
["bitfinex-derivatives","SOLF0:USTF0",1770966867119,20.24477264,79.099,79.044,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770966867307,20.24477264,79.099,79.05,8.36374341]
["bitfinex-derivatives","SOLF0:USTF0",1770966868721,20.24477264,79.099,79.064,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770966869216,8.35687229,79.14,79.07,8.35687229]
["bitfinex-derivatives","SOLF0:USTF0",1770966869809,8.35687229,79.13,79.074,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770966870713,11.3825,79.129,79.074,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770966871318,8.35687229,79.16,79.07,8.35687229]
["bitfinex-derivatives","SOLF0:USTF0",1770966871319,10.30560397,79.128,79.07,8.35687229]
["bitfinex-derivatives","SOLF0:USTF0",1770966871521,11.3799,79.146,79.056,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1770966871522,10.30567156,79.145,79.08,8.35687229]
["bitfinex-derivatives","SOLF0:USTF0",1770966872422,10.30567156,79.143,79.09,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770966873716,11.3811,79.138,79.09,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770966873915,10.47961708,79.137,79.09,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770966875119,10.47961708,79.137,79.081,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770966875311,10.47961708,79.137,79.08,8.35687229]
["bitfinex-derivatives","SOLF0:USTF0",1770966875710,10.53016222,79.134,79.08,19.74617229]
["bitfinex-derivatives","SOLF0:USTF0",1770966875915,10.53016222,79.134,79.08,8.35687229]
["bitfinex-derivatives","SOLF0:USTF0",1770966876515,10.52887523,79.132,79.087,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770966877018,10.52887523,79.129,79.079,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770966878417,10.52887523,79.126,79.079,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770966878821,10.52887523,79.126,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770966880126,10.52681945,79.124,79.078,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770966880323,8.35687229,79.13,79.065,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1770966880324,10.52681945,79.119,79.065,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1770966880722,10.52681945,79.119,79.05,8.35687229]
["bitfinex-derivatives","SOLF0:USTF0",1770966880924,10.52681945,79.119,79.077,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770966881226,10.52681945,79.119,79.06,8.35687229]
["bitfinex-derivatives","SOLF0:USTF0",1770966881818,10.54784773,79.117,79.069,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770966882223,8.35687229,79.12,79.042,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1770966882224,10.54784773,79.149,79.07,8.35687229]
["bitfinex-derivatives","SOLF0:USTF0",1770966882527,10.54784773,79.135,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770966882918,10.54007951,79.133,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770966883321,10.54007951,79.12,79.074,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770966884433,10.54007951,79.115,79.067,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770966884631,10.60131352,79.109,79.042,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1770966884831,3.51083238,79.1,79.05,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966885129,10.60131352,79.099,79.06,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966890233,11.3833,79.123,79.09,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966890430,3.51083238,79.12,79.08,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966890632,10.60875297,79.119,79.08,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966891632,10.60875297,79.119,79.09,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966897731,10.60875297,79.119,79.089,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770966899538,10.60875297,79.119,79.082,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770966900528,10.60875297,79.119,79.088,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770966901131,10.60875297,79.119,79.077,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770966901331,10.60875297,79.119,79.07,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966901633,10.60875297,79.119,79.08,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966902033,10.60875297,79.119,79.07,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966902938,10.58728011,79.109,79.067,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770966903140,10.58728011,79.099,79.05,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966903939,10.58728011,79.089,79.04,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966904139,10.58728011,79.089,79.024,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1770966904330,10.58728011,79.1,79.06,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966904532,10.58728011,79.1,79.07,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966905633,10.51114405,79.099,79.038,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1770966905831,138.86,79.14,79.04,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966905832,14.02197643,79.08,79.04,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966906036,10.51114405,79.08,79.05,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966907243,3.51083238,79.09,79.051,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770966907540,10.5451972,79.092,79.06,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966908737,10.5451972,79.092,79.06,14.90303238]
["bitfinex-derivatives","SOLF0:USTF0",1770966909846,10.5625731,79.089,79.052,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770966910442,10.5625731,79.089,79.05,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966912444,10.5625731,79.089,79.054,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1770966912749,10.5625731,79.089,79.06,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966913145,10.5379533,79.101,79.061,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770966913745,10.5379533,79.101,79.07,14.90153238]
["bitfinex-derivatives","SOLF0:USTF0",1770966914842,3.51083238,79.11,79.07,14.90153238]
["bitfinex-derivatives","SOLF0:USTF0",1770966915043,10.53979612,79.129,79.087,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770966915551,10.53979612,79.119,79.08,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966915748,10.53979612,79.119,79.081,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770966916643,2.85e-05,79.12,79.08,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966916845,3.51083238,79.14,79.09,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966917245,3.51083238,79.14,79.1,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966917752,3.51083238,79.15,79.102,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770966918744,5.20608619,79.149,79.102,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770966920754,5.20608619,79.149,79.061,22.65087412]
["bitfinex-derivatives","SOLF0:USTF0",1770966920755,5.20608619,79.149,79.112,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770966920941,5.20608619,79.149,79.1,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966921145,5.21949746,79.139,79.1,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966921847,5.21949746,79.139,79.09,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966922250,5.21949746,79.129,79.09,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966922549,5.21949746,79.129,79.058,22.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770966922550,5.21949746,79.129,79.1,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966923652,5.21949746,79.129,79.09,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966923850,5.21949746,79.129,79.095,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770966924057,5.21949746,79.129,79.09,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966924654,5.21949746,79.129,79.08,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966925350,5.21949746,79.129,79.064,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770966925351,5.21949746,79.129,79.09,3.51083238]
["bitfinex-derivatives","SOLF0:USTF0",1770966926349,5.21949746,79.129,79.092,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770966933063,3.50788486,79.14,79.09,3.50788486]
["bitfinex-derivatives","SOLF0:USTF0",1770966933356,3.50788486,79.14,79.1,3.50788486]
["bitfinex-derivatives","SOLF0:USTF0",1770966933553,5.24564423,79.139,79.1,3.50788486]
["bitfinex-derivatives","SOLF0:USTF0",1770966934161,3.50788486,79.15,79.11,3.50788486]
["bitfinex-derivatives","SOLF0:USTF0",1770966934662,5.24564423,79.152,79.11,3.50788486]
["bitfinex-derivatives","SOLF0:USTF0",1770966935663,3.50788486,79.15,79.11,3.50788486]
["bitfinex-derivatives","SOLF0:USTF0",1770966935854,5.25412514,79.149,79.113,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770966936862,3.50788486,79.14,79.113,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770966937065,5.25412514,79.149,79.113,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770966937464,5.25412514,79.149,79.12,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770966938259,5.25412514,79.149,79.127,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770966938867,3.50788486,79.16,79.127,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770966939058,5.23987227,79.163,79.127,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770966941370,8.7396912,79.16,79.121,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770966941965,8.7396912,79.16,79.128,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770966942665,8.7396912,79.16,79.094,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770966942666,3.50788486,79.19,79.15,3.50788486]
["bitfinex-derivatives","SOLF0:USTF0",1770966942869,23.29854545,79.229,79.101,177.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770966942870,3.50788486,79.2,79.16,3.50788486]
["bitfinex-derivatives","SOLF0:USTF0",1770966943070,3.50788486,79.2,79.151,3.17823389]
["bitfinex-derivatives","SOLF0:USTF0",1770966943368,3.50788486,79.19,79.155,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770966944760,3.79839811,79.189,79.155,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770966944963,3.79839811,79.189,79.162,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770966946268,3.50788486,79.2,79.17,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770966946470,3.50788486,79.18,79.123,4.07640274]
["bitfinex-derivatives","SOLF0:USTF0",1770966946675,3.50788486,79.18,79.131,4.07640274]
["bitfinex-derivatives","SOLF0:USTF0",1770966946866,3.50788486,79.18,79.149,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770966948171,3.79839811,79.179,79.149,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770966949970,3.79839811,79.169,79.138,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1770966952877,3.79839811,79.149,79.121,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770966953564,3.50788486,79.14,79.108,4.07640274]
["bitfinex-derivatives","SOLF0:USTF0",1770966954878,3.50788486,79.14,79.11,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770966956579,3.50788486,79.14,79.11,15.46130274]
["bitfinex-derivatives","SOLF0:USTF0",1770966956776,37.96,79.189,79.069,22.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770966956777,3.50788486,79.16,79.121,4.07640274]
["bitfinex-derivatives","SOLF0:USTF0",1770966957879,3.50788486,79.16,79.126,4.07640274]
["bitfinex-derivatives","SOLF0:USTF0",1770966958777,3.50788486,79.17,79.131,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770966959878,3.50788486,79.16,79.131,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770966960983,127.84,79.196,79.119,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770966960984,3.50788486,79.15,79.119,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770966961584,3.50788486,79.14,79.1,7.3716794]
["bitfinex-derivatives","SOLF0:USTF0",1770966961780,3.50788486,79.14,79.101,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966962377,3.50788486,79.15,79.118,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966962576,3.50788486,79.16,79.118,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966962772,3.50788486,79.16,79.121,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966963876,3.50788486,79.15,79.11,15.24869454]
["bitfinex-derivatives","SOLF0:USTF0",1770966964081,3.79257185,79.149,79.11,15.24869454]
["bitfinex-derivatives","SOLF0:USTF0",1770966964280,3.50788486,79.14,79.11,15.24869454]
["bitfinex-derivatives","SOLF0:USTF0",1770966966187,3.79257185,79.149,79.11,15.24869454]
["bitfinex-derivatives","SOLF0:USTF0",1770966967093,3.50788486,79.14,79.114,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770966967385,3.79257185,79.149,79.111,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966969093,3.50788486,79.17,79.131,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966970792,3.50788486,79.17,79.132,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770966971394,3.50788486,79.17,79.132,15.24559454]
["bitfinex-derivatives","SOLF0:USTF0",1770966971892,3.50788486,79.17,79.135,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966974390,3.50788486,79.17,79.14,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770966974900,3.50788486,79.17,79.14,15.24449454]
["bitfinex-derivatives","SOLF0:USTF0",1770966975987,3.50788486,79.18,79.143,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966977202,3.50788486,79.19,79.154,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966977790,3.79257185,79.197,79.156,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966978500,3.50788486,79.2,79.164,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966980803,219.1,79.23,79.126,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770966980804,3.50788486,79.19,79.156,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770966982597,3.79257185,79.189,79.152,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966983603,3.50788486,79.19,79.164,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770966983798,3.50788486,79.2,79.164,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770966983995,3.50788486,79.19,79.153,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770966984199,7.30045671,79.19,79.153,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770966984401,3.79257185,79.189,79.153,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770966985497,3.50788486,79.19,79.159,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770966985698,3.50788486,79.19,79.159,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966986101,3.50788486,79.2,79.161,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966986697,3.50788486,79.2,79.165,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770966987905,7.30045671,79.2,79.165,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770966988792,3.50788486,79.19,79.165,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770966989701,3.50788486,79.19,79.157,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770966989899,3.50788486,79.18,79.141,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966990100,3.50788486,79.17,79.141,3.86379454]
["bitfinex-derivatives","SOLF0:USTF0",1770966990409,3.79257185,79.169,79.133,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770966990595,3.93390426,79.159,79.114,4.15459407]
["bitfinex-derivatives","SOLF0:USTF0",1770966990797,3.50788486,79.15,79.114,4.15459407]
["bitfinex-derivatives","SOLF0:USTF0",1770966991000,3.50628591,79.15,79.114,4.15459407]
["bitfinex-derivatives","SOLF0:USTF0",1770966991706,3.50628591,79.15,79.123,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770966992598,3.93390426,79.159,79.123,15.53769407]
["bitfinex-derivatives","SOLF0:USTF0",1770966993203,3.50628591,79.15,79.123,15.53769407]
["bitfinex-derivatives","SOLF0:USTF0",1770966996898,3.93390426,79.159,79.123,15.53769407]
["bitfinex-derivatives","SOLF0:USTF0",1770966997707,3.93390426,79.159,79.123,4.15459407]
["bitfinex-derivatives","SOLF0:USTF0",1770966998207,3.50628591,79.15,79.123,4.15459407]
["bitfinex-derivatives","SOLF0:USTF0",1770966999114,3.93390426,79.159,79.123,4.15459407]
["bitfinex-derivatives","SOLF0:USTF0",1770967004009,4.12473833,79.149,79.115,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770967004313,4.12473833,79.149,79.115,15.17247324]
["bitfinex-derivatives","SOLF0:USTF0",1770967006413,4.12473833,79.149,79.116,3.78817324]
["bitfinex-derivatives","SOLF0:USTF0",1770967010716,3.50628591,79.14,79.116,3.78817324]
["bitfinex-derivatives","SOLF0:USTF0",1770967010915,3.50628591,79.14,79.107,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770967010916,4.12473833,79.139,79.107,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770967013414,3.50628591,79.14,79.109,15.17327324]
["bitfinex-derivatives","SOLF0:USTF0",1770967013618,3.50628591,79.14,79.11,3.78817324]
["bitfinex-derivatives","SOLF0:USTF0",1770967017717,7.63102424,79.13,79.102,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770967017920,7.63102424,79.13,79.098,3.78817324]
["bitfinex-derivatives","SOLF0:USTF0",1770967019814,7.63102424,79.13,79.099,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770967020411,3.50628591,79.14,79.106,3.78817324]
["bitfinex-derivatives","SOLF0:USTF0",1770967020615,3.95967881,79.139,79.106,3.78817324]
["bitfinex-derivatives","SOLF0:USTF0",1770967021015,3.95967881,79.139,79.075,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1770967021016,3.50628591,79.13,79.099,15.49251352]
["bitfinex-derivatives","SOLF0:USTF0",1770967021215,3.50628591,79.13,79.09,3.50628591]
["bitfinex-derivatives","SOLF0:USTF0",1770967021216,3.95967881,79.139,79.101,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967021813,3.50628591,79.15,79.103,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967022324,3.50628591,79.15,79.111,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967022723,3.95967881,79.152,79.111,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967022917,11.3784,79.157,79.121,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967023522,3.50628591,79.15,79.121,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967023923,3.50628591,79.15,79.112,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770967024120,3.95967881,79.139,79.101,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967024317,3.95967881,79.139,79.091,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967024739,3.50628591,79.13,79.091,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967026134,7.46596472,79.13,79.091,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967026339,3.95967881,79.129,79.091,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967027835,3.95967881,79.129,79.087,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770967028639,3.95967881,79.129,79.087,15.49421352]
["bitfinex-derivatives","SOLF0:USTF0",1770967028840,3.95967881,79.119,79.087,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770967029040,3.50628591,79.11,79.079,11.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770967029532,3.95967881,79.109,79.069,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770967030036,3.50628591,79.1,79.069,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770967031343,3.50628591,79.09,79.059,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770967031543,3.50628591,79.08,79.053,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967032636,3.95967881,79.079,79.037,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967033540,11.71788574,79.115,79.025,268.99935788]
["bitfinex-derivatives","SOLF0:USTF0",1770967033541,3.95967881,79.069,79.026,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967033743,3.50628591,79.06,79.026,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967034245,3.95967881,79.068,79.026,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967034436,3.50628591,79.06,79.026,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967035136,3.50628591,79.05,79.014,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967036043,7.46596472,79.05,79.014,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967036239,3.95967881,79.064,79.02,7.61229943]
["bitfinex-derivatives","SOLF0:USTF0",1770967036541,3.95967881,79.059,79.021,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967036743,3.50628591,79.05,79.011,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967038444,7.46596472,79.05,79.011,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967039740,3.95967881,79.068,79.021,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967040141,3.50628591,79.06,79.021,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967040450,3.95967881,79.068,79.021,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967040842,3.50628591,79.06,79.021,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967041546,3.50628591,79.05,79.01,3.50628591]
["bitfinex-derivatives","SOLF0:USTF0",1770967041740,3.95967881,79.049,79.01,3.50628591]
["bitfinex-derivatives","SOLF0:USTF0",1770967042442,3.95967881,79.049,79.012,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967042647,3.95967881,79.049,79.0,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1770967042648,3.50628591,79.07,79.031,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967042852,3.95967881,79.074,79.031,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967043145,3.95967881,79.074,79.036,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967043353,11.3882,79.088,79.041,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967043354,3.95967881,79.087,79.041,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967043752,3.95967881,79.087,79.05,3.50628591]
["bitfinex-derivatives","SOLF0:USTF0",1770967045349,3.95967881,79.087,78.983,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1770967045350,3.50628591,79.1,79.061,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967045750,7.46596472,79.1,79.061,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967047253,3.95967881,79.099,79.061,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967047451,3.95967881,79.097,79.05,3.50628591]
["bitfinex-derivatives","SOLF0:USTF0",1770967047648,3.95967881,79.097,79.051,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967048750,3.95967881,79.097,79.053,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967049645,3.95967881,79.097,79.055,4.10601352]
["bitfinex-derivatives","SOLF0:USTF0",1770967050950,3.95967881,79.097,79.061,3.94982184]
["bitfinex-derivatives","SOLF0:USTF0",1770967051451,3.95967881,79.097,79.062,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770967051644,7.3786293,79.11,79.071,3.94982184]
["bitfinex-derivatives","SOLF0:USTF0",1770967052161,3.86799117,79.11,79.071,3.94982184]
["bitfinex-derivatives","SOLF0:USTF0",1770967052452,7.3786293,79.11,79.071,3.94982184]
["bitfinex-derivatives","SOLF0:USTF0",1770967052849,7.3786293,79.11,79.072,11.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770967053052,3.86799117,79.11,79.073,3.94982184]
["bitfinex-derivatives","SOLF0:USTF0",1770967053452,7.3786293,79.11,79.073,3.94982184]
["bitfinex-derivatives","SOLF0:USTF0",1770967053760,7.3786293,79.11,79.074,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770967054048,7.3786293,79.11,79.073,3.94982184]
["bitfinex-derivatives","SOLF0:USTF0",1770967054049,3.86799117,79.108,79.061,3.94982184]
["bitfinex-derivatives","SOLF0:USTF0",1770967054253,3.86799117,79.108,79.063,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770967054555,3.86799117,79.108,79.064,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967055155,3.86799117,79.108,79.07,3.51063813]
["bitfinex-derivatives","SOLF0:USTF0",1770967055665,3.86799117,79.108,79.064,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967056056,3.86799117,79.108,79.07,3.51063813]
["bitfinex-derivatives","SOLF0:USTF0",1770967056248,3.86799117,79.108,79.064,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967056962,3.86799117,79.108,79.074,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770967057864,3.86799117,79.108,79.066,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967058857,3.86799117,79.108,79.073,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770967060167,4.07104357,79.124,79.089,15.37659118]
["bitfinex-derivatives","SOLF0:USTF0",1770967060360,3.51063813,79.12,79.09,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967060661,4.07104357,79.119,79.089,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1770967063062,3.51063813,79.11,79.089,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1770967063563,4.07104357,79.119,79.089,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1770967065156,3.51063813,79.12,79.089,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1770967067168,4.07104357,79.109,79.077,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770967067364,3.51063813,79.11,79.07,3.51063813]
["bitfinex-derivatives","SOLF0:USTF0",1770967067365,3.51063813,79.11,79.078,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967068462,3.51063813,79.11,79.042,22.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770967068463,4.07104357,79.109,79.071,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770967069065,4.07104357,79.109,79.067,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967069271,3.51063813,79.09,79.064,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770967069466,4.07104357,79.099,79.064,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770967070464,3.51063813,79.09,79.064,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770967071170,4.07104357,79.099,79.064,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770967071670,3.51063813,79.11,79.071,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967072660,3.51063813,79.11,79.023,22.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770967072661,4.07104357,79.099,79.059,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967072868,3.51063813,79.09,79.063,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770967074670,4.07104357,79.099,79.063,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770967074869,3.51063813,79.09,79.063,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770967076071,3.51063813,79.09,79.059,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967076874,3.51063813,79.09,79.062,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770967077068,3.51063813,79.09,79.059,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967078178,3.51063813,79.08,79.053,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770967079768,3.51063813,79.09,79.057,3.98859118]
["bitfinex-derivatives","SOLF0:USTF0",1770967080377,3.51063813,79.08,79.051,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770967080773,3.51063813,79.08,79.042,15.20620084]
["bitfinex-derivatives","SOLF0:USTF0",1770967080977,3.51063813,79.07,79.042,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770967081369,4.01946535,79.079,79.046,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770967081568,3.51063813,79.07,79.046,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770967082170,4.01946535,79.079,79.046,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770967082874,4.01946535,79.079,79.036,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967082875,3.51063813,79.07,79.036,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967083467,4.01946535,79.079,79.043,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967084574,3.51063813,79.09,79.045,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967085571,11.3883,79.088,79.045,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967085778,3.51063813,79.07,79.032,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967086574,4.01946535,79.079,79.032,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967087779,4.01946535,79.079,79.039,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770967088378,4.01946535,79.059,79.014,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967088580,37.96,79.103,79.031,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967088581,3.51063813,79.07,79.031,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967088880,3.51063813,79.08,79.031,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967089783,3.51063813,79.08,79.04,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770967089976,3.51063813,79.07,79.04,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770967090178,3.51063813,79.07,79.031,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967090179,3.51063813,79.06,79.031,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967090378,3.51063813,79.05,79.02,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770967090578,4.01946535,79.059,79.018,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967091083,4.01946535,79.059,79.019,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770967091272,3.51063813,79.05,79.019,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770967091473,3.51063813,79.05,79.01,3.51063813]
["bitfinex-derivatives","SOLF0:USTF0",1770967091474,4.01946535,79.049,79.01,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770967091870,3.51063813,79.04,79.01,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770967093082,3.51063813,79.04,78.982,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1770967093083,7.53010348,79.03,78.992,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967093583,3.51063813,79.04,79.0,3.51063813]
["bitfinex-derivatives","SOLF0:USTF0",1770967093883,3.51063813,79.04,79.0,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770967094276,7.53010348,79.04,79.0,18.72303897]
["bitfinex-derivatives","SOLF0:USTF0",1770967095679,3.51063813,79.03,79.0,15.21240084]
["bitfinex-derivatives","SOLF0:USTF0",1770967096075,7.53010348,79.04,79.0,15.21240084]
["bitfinex-derivatives","SOLF0:USTF0",1770967098386,7.53010348,79.04,79.0,18.72303897]
["bitfinex-derivatives","SOLF0:USTF0",1770967098688,3.51063813,79.05,79.011,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967099087,531.0364,79.15,78.968,200.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770967099088,4.01946535,79.067,79.023,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967099285,3.51063813,79.06,79.031,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967100080,4.01946535,79.067,79.031,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967100381,4.01946535,79.067,79.032,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770967100584,4.01946535,79.067,79.032,15.20770084]
["bitfinex-derivatives","SOLF0:USTF0",1770967100779,7.53010348,79.06,79.02,3.51063813]
["bitfinex-derivatives","SOLF0:USTF0",1770967100981,4.01946535,79.059,79.019,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967101488,4.01946535,79.059,79.02,3.51063813]
["bitfinex-derivatives","SOLF0:USTF0",1770967102490,4.01946535,79.059,79.022,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770967102689,4.01946535,79.059,79.023,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967103284,4.01946535,79.059,79.014,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770967103495,4.01946535,79.059,79.015,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967103693,4.01946535,79.059,79.021,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967103889,3.51063813,79.07,79.021,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967104195,4.01946535,79.069,79.021,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967104997,3.51063813,79.06,79.024,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770967105791,3.51063813,79.06,79.021,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967105999,3.51063813,79.05,79.016,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770967107500,4.01946535,79.059,79.018,15.20970084]
["bitfinex-derivatives","SOLF0:USTF0",1770967107688,4.01946535,79.059,79.02,3.51063813]
["bitfinex-derivatives","SOLF0:USTF0",1770967107890,4.01946535,79.069,79.021,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967108085,7.53010348,79.06,79.021,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967108302,3.51063813,79.05,79.021,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967108592,4.01946535,79.059,79.021,3.81150084]
["bitfinex-derivatives","SOLF0:USTF0",1770967112201,3.51063813,79.05,79.015,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770967112505,3.51063813,79.04,79.012,4.16142427]
["bitfinex-derivatives","SOLF0:USTF0",1770967113003,3.51593561,79.04,79.001,4.16142427]
["bitfinex-derivatives","SOLF0:USTF0",1770967113591,3.51593561,79.02,78.981,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770967113894,37.96,79.076,78.972,484.93867171]
["bitfinex-derivatives","SOLF0:USTF0",1770967113895,3.51593561,79.05,79.01,3.51593561]
["bitfinex-derivatives","SOLF0:USTF0",1770967114093,3.51593561,79.05,79.001,4.16142427]
["bitfinex-derivatives","SOLF0:USTF0",1770967114698,3.51593561,79.06,79.021,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967115798,3.51593561,79.06,79.022,15.26874028]
["bitfinex-derivatives","SOLF0:USTF0",1770967116398,3.51593561,79.06,79.023,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967117197,4.10463363,79.066,79.023,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967117398,4.10463363,79.066,79.03,3.51593561]
["bitfinex-derivatives","SOLF0:USTF0",1770967117700,11.3916,79.065,79.023,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967119796,15.49623363,79.065,79.023,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967119997,4.10463363,79.064,79.023,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967120803,4.10463363,79.062,79.023,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967124999,3.51593561,79.06,79.023,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967125201,7.62056924,79.06,79.023,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967125803,4.10463363,79.06,79.023,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967127703,4.10463363,79.056,79.012,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967128200,4.10463363,79.054,79.013,15.26994028]
["bitfinex-derivatives","SOLF0:USTF0",1770967128404,4.10463363,79.054,79.014,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967129605,11.3933,79.053,79.014,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967129805,4.10463363,79.052,79.014,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967130311,3.51593561,79.05,79.014,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967130509,4.10463363,79.052,79.014,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967131211,3.51593561,79.05,79.014,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967131408,4.10463363,79.049,79.014,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967132711,4.10463363,79.043,78.992,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967132907,4.10463363,79.029,78.992,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967133527,4.10463363,79.043,78.992,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967133709,4.10463363,79.043,78.953,22.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770967133710,4.10463363,79.055,79.011,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967134709,11.3934,79.052,79.011,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967136016,4.10463363,79.055,79.02,3.51593561]
["bitfinex-derivatives","SOLF0:USTF0",1770967136418,4.10463363,79.055,79.013,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967137817,4.10463363,79.053,79.013,3.87104028]
["bitfinex-derivatives","SOLF0:USTF0",1770967138019,4.10463363,79.053,79.012,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770967138318,4.10463363,79.053,79.005,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770967138514,3.51593561,79.06,79.005,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770967138515,4.10463363,79.049,79.005,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770967139721,4.10463363,79.045,79.005,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770967140218,3.51593561,79.05,78.98,15.25128393]
["bitfinex-derivatives","SOLF0:USTF0",1770967140219,4.10463363,79.038,78.992,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1770967140521,4.10463363,79.038,78.993,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967141718,4.10463363,79.038,78.999,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967144719,4.10463363,79.038,79.001,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770967145025,4.10463363,79.038,79.002,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967145220,4.11290566,79.044,79.011,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967150014,11.3924,79.06,79.021,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967152124,14.90833561,79.06,79.021,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967152324,14.90833561,79.06,78.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770967152325,4.11290566,79.068,79.032,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967152624,4.11290566,79.079,79.032,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967152818,3.51593561,79.07,79.032,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967153324,4.11290566,79.069,79.032,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967155923,3.51593561,79.06,79.02,3.51593561]
["bitfinex-derivatives","SOLF0:USTF0",1770967156128,4.11290566,79.059,79.019,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967156529,4.11290566,79.049,79.007,15.28953993]
["bitfinex-derivatives","SOLF0:USTF0",1770967157122,4.11290566,79.049,79.01,3.51593561]
["bitfinex-derivatives","SOLF0:USTF0",1770967157328,4.11290566,79.049,79.011,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967157728,3.51593561,79.05,79.011,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967157729,4.11290566,79.047,79.011,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967158422,3.51593561,79.04,79.0,3.51593561]
["bitfinex-derivatives","SOLF0:USTF0",1770967158624,15.65192774,79.078,78.988,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967158625,4.11290566,79.029,78.988,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967159225,4.11290566,79.029,78.99,3.51593561]
["bitfinex-derivatives","SOLF0:USTF0",1770967159631,4.11290566,79.029,78.988,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967161223,3.51593561,79.02,78.988,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967161422,3.51593561,79.02,78.951,22.73024686]
["bitfinex-derivatives","SOLF0:USTF0",1770967161423,3.51593561,79.03,78.991,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967162316,3.51593561,79.04,79.001,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967162525,11.3945,79.045,79.001,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967163324,4.11290566,79.049,79.011,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967163524,11.3931,79.054,79.011,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967164224,3.51593561,79.06,79.02,3.51593561]
["bitfinex-derivatives","SOLF0:USTF0",1770967164725,3.51593561,79.06,79.021,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967169124,3.51593561,79.07,79.031,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967170127,4.11290566,79.068,79.031,3.88963993]
["bitfinex-derivatives","SOLF0:USTF0",1770967170531,4.11290566,79.068,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770967170727,3.51593561,79.06,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770967171230,3.91238982,79.059,79.02,7.71904731]
["bitfinex-derivatives","SOLF0:USTF0",1770967171428,3.51593561,79.04,78.999,4.2031117]
["bitfinex-derivatives","SOLF0:USTF0",1770967171731,3.91238982,79.039,78.999,4.2031117]
["bitfinex-derivatives","SOLF0:USTF0",1770967172842,3.91238982,79.039,79.003,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770967173228,3.91238982,79.039,78.999,4.2031117]
["bitfinex-derivatives","SOLF0:USTF0",1770967176227,3.51616559,79.04,79.003,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967176440,3.51616559,79.05,79.003,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967176635,3.87166049,79.049,79.003,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967176938,3.51616559,79.04,79.003,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967177838,3.87166049,79.039,78.991,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967178435,3.87166049,79.039,79.0,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967180448,3.87166049,79.037,79.0,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967180647,3.87166049,79.029,78.991,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967181645,3.87166049,79.019,78.981,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967183148,3.87166049,79.019,78.973,271.89611002]
["bitfinex-derivatives","SOLF0:USTF0",1770967183343,3.87166049,79.016,78.98,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967183550,7.38782608,79.01,78.973,271.89611002]
["bitfinex-derivatives","SOLF0:USTF0",1770967183847,7.38782608,79.01,78.881,55.37979464]
["bitfinex-derivatives","SOLF0:USTF0",1770967183848,3.87166049,78.999,78.96,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967187742,3.87166049,78.999,78.966,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967188650,3.87166049,78.997,78.96,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967189555,3.87166049,78.997,78.955,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770967189744,3.87166049,78.997,78.96,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967191542,101.04,79.021,78.953,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967191543,3.87166049,78.989,78.953,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967191852,3.87166049,78.989,78.941,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770967192049,7.38782608,78.98,78.941,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967192352,3.87166049,78.98,78.941,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967193351,3.87166049,79.023,78.941,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967193543,208.56834226,79.07,78.97,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967193544,3.87166049,79.019,78.97,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967194046,3.87166049,79.019,78.967,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967194047,11.4013,78.998,78.967,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967194357,11.4013,78.998,78.97,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967199045,3.87166049,79.005,78.97,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967199556,11.4006,79.003,78.97,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967199757,3.87166049,79.005,78.971,3.90956948]
["bitfinex-derivatives","SOLF0:USTF0",1770967201152,3.51616559,79.03,78.99,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967201356,7.58004759,79.03,78.991,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967201561,4.063882,79.03,78.991,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967201953,7.58004759,79.03,78.991,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967202156,11.3976,79.024,78.991,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967202352,4.063882,79.023,78.98,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967202555,4.063882,79.009,78.967,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967202952,4.063882,79.003,78.96,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967203755,4.063882,78.991,78.96,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967204555,4.063882,79.004,78.961,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967204960,4.063882,79.004,78.97,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967206056,4.063882,79.004,78.941,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967206364,4.063882,78.989,78.941,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967206551,4.063882,78.989,78.95,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967207156,4.063882,78.986,78.95,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967207359,4.063882,78.986,78.941,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967207859,4.063882,78.986,78.95,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967211567,4.063882,78.986,78.942,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770967211864,4.063882,78.986,78.942,15.37581151]
["bitfinex-derivatives","SOLF0:USTF0",1770967212860,4.063882,78.985,78.942,15.37581151]
["bitfinex-derivatives","SOLF0:USTF0",1770967213768,4.063882,78.979,78.94,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967214877,4.063882,78.977,78.94,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967215367,4.063882,78.977,78.941,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967215768,4.063882,78.969,78.93,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967217274,49.84377182,79.008,78.904,2.19910772]
["bitfinex-derivatives","SOLF0:USTF0",1770967217275,4.063882,78.98,78.95,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967217474,3.51616559,78.99,78.95,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967217875,7.58004759,78.99,78.95,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967218377,4.063882,78.983,78.941,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967219787,15.467682,78.981,78.941,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967219974,4.063882,78.969,78.93,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967220177,4.063882,78.969,78.92,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967220672,4.063882,78.969,78.92,7.4827771]
["bitfinex-derivatives","SOLF0:USTF0",1770967221767,4.063882,78.963,78.92,7.4827771]
["bitfinex-derivatives","SOLF0:USTF0",1770967222281,4.063882,78.959,78.92,7.4827771]
["bitfinex-derivatives","SOLF0:USTF0",1770967223480,3.51616559,78.96,78.92,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967223481,4.063882,78.957,78.92,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967223882,11.4084,78.949,78.91,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967224190,11.4084,78.949,78.911,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967225976,3.51616559,78.95,78.911,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967226173,3.51616559,78.97,78.931,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967228471,4.063882,78.959,78.92,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967229880,15.470782,78.959,78.92,3.96661151]
["bitfinex-derivatives","SOLF0:USTF0",1770967230276,15.470782,78.959,78.92,7.4827771]
["bitfinex-derivatives","SOLF0:USTF0",1770967230480,11.4058,78.967,78.931,3.89208313]
["bitfinex-derivatives","SOLF0:USTF0",1770967231185,11.4058,78.967,78.89,15.25128393]
["bitfinex-derivatives","SOLF0:USTF0",1770967231186,3.51616559,78.95,78.907,3.89208313]
["bitfinex-derivatives","SOLF0:USTF0",1770967231383,3.51616559,78.95,78.91,3.51616559]
["bitfinex-derivatives","SOLF0:USTF0",1770967231690,3.84538126,78.949,78.907,3.89208313]
["bitfinex-derivatives","SOLF0:USTF0",1770967231886,3.84538126,78.949,78.911,3.89208313]
["bitfinex-derivatives","SOLF0:USTF0",1770967232087,15.25378126,78.949,78.911,3.89208313]
["bitfinex-derivatives","SOLF0:USTF0",1770967232381,3.84538126,78.949,78.911,3.89208313]
["bitfinex-derivatives","SOLF0:USTF0",1770967232888,3.84538126,78.962,78.921,3.89208313]
["bitfinex-derivatives","SOLF0:USTF0",1770967233088,3.51616559,78.96,78.921,3.89208313]
["bitfinex-derivatives","SOLF0:USTF0",1770967233785,3.51616559,78.96,78.921,15.30428313]
["bitfinex-derivatives","SOLF0:USTF0",1770967235186,3.51616559,78.96,78.922,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967236286,11.4072,78.957,78.922,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967237487,15.57821247,78.957,78.922,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967238585,7.69406999,78.95,78.91,3.52305752]
["bitfinex-derivatives","SOLF0:USTF0",1770967238893,7.69406999,78.95,78.911,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967240291,4.17101247,78.949,78.909,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770967240493,3.52305752,78.94,78.903,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967240693,4.17101247,78.949,78.911,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967241789,4.17101247,78.949,78.912,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770967242186,4.17101247,78.949,78.912,15.51982417]
["bitfinex-derivatives","SOLF0:USTF0",1770967243392,3.52305752,78.96,78.924,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967243791,11.4069,78.959,78.924,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967243998,4.17101247,78.958,78.915,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967244198,3.52305752,78.96,78.921,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967245697,3.52305752,78.96,78.924,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770967245897,3.52305752,78.96,78.924,15.51822417]
["bitfinex-derivatives","SOLF0:USTF0",1770967246792,3.52305752,78.96,78.924,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967247695,4.17101247,78.958,78.912,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967247894,3.52305752,78.95,78.912,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967249596,101.12,78.978,78.89,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1770967249597,3.52305752,78.94,78.899,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967249799,11.4093,78.942,78.9,3.52305752]
["bitfinex-derivatives","SOLF0:USTF0",1770967249997,3.52305752,78.94,78.901,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967251100,139.98,78.972,78.9,3.52305752]
["bitfinex-derivatives","SOLF0:USTF0",1770967251101,3.52305752,78.95,78.91,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967252791,3.52305752,78.96,78.921,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967253704,3.52305752,78.96,78.922,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770967253999,3.52305752,78.96,78.923,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967255691,3.52305752,78.96,78.925,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770967255893,3.52305752,78.96,78.925,15.51802417]
["bitfinex-derivatives","SOLF0:USTF0",1770967256897,3.52305752,78.96,78.925,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770967257102,3.52305752,78.96,78.926,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967259799,3.52305752,78.96,78.93,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770967260006,3.52305752,78.97,78.931,4.10632417]
["bitfinex-derivatives","SOLF0:USTF0",1770967260598,3.52305752,78.97,78.906,15.25128393]
["bitfinex-derivatives","SOLF0:USTF0",1770967260599,3.92523492,78.989,78.943,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967260794,3.52305752,78.99,78.951,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967261305,3.52305752,78.99,78.956,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967261501,3.92523492,78.989,78.945,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967261707,3.52305752,78.98,78.945,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967262502,3.52305752,78.98,78.949,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967262708,3.52305752,78.99,78.951,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967262908,3.52305752,79.0,78.951,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967263799,3.92523492,79.001,78.954,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967264002,3.52305752,78.99,78.954,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967264807,3.92523492,78.989,78.954,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967265006,3.52305752,78.98,78.941,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967265808,3.52305752,78.98,78.947,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770967266004,3.52305752,78.98,78.948,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967266516,3.92523492,78.989,78.948,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967269410,3.92523492,78.989,78.908,22.94450357]
["bitfinex-derivatives","SOLF0:USTF0",1770967269411,3.52305752,79.0,78.961,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967270114,3.92523492,78.999,78.961,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967270809,3.92523492,78.999,78.961,15.2734734]
["bitfinex-derivatives","SOLF0:USTF0",1770967271321,3.92523492,78.999,78.962,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967272016,3.52305752,79.01,78.971,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967272622,7.44829244,79.01,78.971,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967273014,3.52305752,79.0,78.971,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967273610,3.52305752,79.0,78.969,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770967274418,7.44829244,79.0,78.969,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770967274615,3.92523492,78.999,78.959,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967274828,3.52305752,78.98,78.954,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770967276225,3.52305752,78.99,78.959,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967276829,7.44829244,79.0,78.959,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967277322,7.44829244,79.0,78.923,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1770967277323,7.44829244,79.0,78.961,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967277529,3.52305752,79.01,78.975,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770967278330,3.52305752,79.0,78.973,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967278526,3.52305752,79.0,78.96,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967278927,3.92523492,78.999,78.96,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967279129,3.92523492,78.999,78.966,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770967279634,3.52305752,79.0,78.97,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967279929,3.52305752,79.01,78.97,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967280433,7.44829244,79.01,78.97,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967280735,3.92523492,79.009,78.97,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967281326,3.92523492,79.009,78.972,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770967282237,3.52305752,79.0,78.972,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770967283027,3.52305752,79.0,78.97,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967283333,3.92523492,78.999,78.958,3.8669734]
["bitfinex-derivatives","SOLF0:USTF0",1770967284733,3.92523492,78.999,78.96,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770967290635,3.92523492,78.999,78.961,3.8516482]
["bitfinex-derivatives","SOLF0:USTF0",1770967291135,3.98581013,79.009,78.963,3.8516482]
["bitfinex-derivatives","SOLF0:USTF0",1770967291440,3.52305752,79.0,78.963,3.8516482]
["bitfinex-derivatives","SOLF0:USTF0",1770967292537,3.98581013,79.009,78.963,3.8516482]
["bitfinex-derivatives","SOLF0:USTF0",1770967292731,11.3996,79.009,78.963,3.8516482]
["bitfinex-derivatives","SOLF0:USTF0",1770967292938,3.98581013,79.008,78.963,3.8516482]
["bitfinex-derivatives","SOLF0:USTF0",1770967293541,3.52305752,79.01,78.963,3.8516482]
["bitfinex-derivatives","SOLF0:USTF0",1770967293841,11.4001,79.006,78.963,3.8516482]
["bitfinex-derivatives","SOLF0:USTF0",1770967295835,4.10249699,79.005,78.963,3.8516482]
["bitfinex-derivatives","SOLF0:USTF0",1770967296034,4.10249699,79.005,78.935,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1770967296035,4.10249699,79.017,78.972,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967297144,4.10249699,79.039,78.991,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967297544,3.52305752,79.03,78.991,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967298850,11.3957,79.036,78.992,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967299643,22.7823,79.068,78.959,15.25128393]
["bitfinex-derivatives","SOLF0:USTF0",1770967299644,11.3943,79.047,79.001,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967300652,4.10249699,79.046,79.001,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967300847,4.10249699,79.046,79.005,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770967301748,4.10249699,79.046,79.001,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967301749,4.10249699,79.029,78.997,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770967301948,4.10249699,79.029,78.99,7.64638939]
["bitfinex-derivatives","SOLF0:USTF0",1770967301949,3.51628977,79.02,78.99,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967302149,3.51628977,79.02,78.98,3.51628977]
["bitfinex-derivatives","SOLF0:USTF0",1770967302847,3.51628977,79.02,78.989,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770967303048,4.10249699,79.029,78.989,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770967303650,11.3955,79.038,78.996,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967304851,11.3955,79.038,78.967,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1770967304852,3.51628977,79.05,79.001,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967305147,4.10249699,79.049,79.001,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967306646,4.10249699,79.039,79.001,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967312449,4.10249699,79.039,79.003,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770967316557,4.10249699,79.039,79.008,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770967318154,4.10249699,79.059,79.03,3.51628977]
["bitfinex-derivatives","SOLF0:USTF0",1770967318355,4.10249699,79.097,79.031,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967318559,7.61878676,79.08,79.031,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967318755,3.51628977,79.07,79.031,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967318956,3.51628977,79.06,79.031,4.13009962]
["bitfinex-derivatives","SOLF0:USTF0",1770967319563,4.10249699,79.059,79.022,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770967320153,3.51628977,79.05,79.012,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770967320359,4.10249699,79.049,79.012,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770967320559,4.10249699,79.049,78.99,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1770967320560,4.11223312,79.039,78.995,4.01507813]
["bitfinex-derivatives","SOLF0:USTF0",1770967321159,3.51628977,79.02,78.981,4.01507813]
["bitfinex-derivatives","SOLF0:USTF0",1770967321663,3.51628977,79.02,78.983,4.01507813]
["bitfinex-derivatives","SOLF0:USTF0",1770967324355,3.51628977,79.02,78.984,15.41827813]
["bitfinex-derivatives","SOLF0:USTF0",1770967324661,3.51628977,79.04,79.001,4.01507813]
["bitfinex-derivatives","SOLF0:USTF0",1770967325558,3.51628977,79.04,79.002,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770967325858,4.11223312,79.039,79.002,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770967326667,4.11223312,79.029,78.992,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1770967330366,7.62852289,79.04,79.001,4.01507813]
["bitfinex-derivatives","SOLF0:USTF0",1770967331560,3.51628977,79.03,78.99,3.51628977]
["bitfinex-derivatives","SOLF0:USTF0",1770967331764,3.51628977,79.03,78.99,14.91848977]
["bitfinex-derivatives","SOLF0:USTF0",1770967331967,4.11223312,79.029,78.991,4.01507813]
["bitfinex-derivatives","SOLF0:USTF0",1770967332771,4.11223312,79.019,78.979,4.01507813]
["bitfinex-derivatives","SOLF0:USTF0",1770967333567,4.11223312,79.009,78.967,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770967334168,4.11223312,79.009,78.968,4.01507813]
["bitfinex-derivatives","SOLF0:USTF0",1770967338275,4.11223312,79.009,78.947,126.59128393]
["bitfinex-derivatives","SOLF0:USTF0",1770967338276,3.51628977,78.99,78.957,4.01507813]
["bitfinex-derivatives","SOLF0:USTF0",1770967338973,3.51628977,78.98,78.946,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770967339273,7.62852289,78.98,78.93,255.39345148]
["bitfinex-derivatives","SOLF0:USTF0",1770967339469,4.11223312,78.969,78.93,251.87716171]
["bitfinex-derivatives","SOLF0:USTF0",1770967339675,3.51628977,78.96,78.93,251.87716171]
["bitfinex-derivatives","SOLF0:USTF0",1770967340471,3.51628977,78.96,78.91,3.51628977]
["bitfinex-derivatives","SOLF0:USTF0",1770967340671,3.51628977,78.95,78.921,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770967341070,3.51628977,78.94,78.898,15.25128393]
["bitfinex-derivatives","SOLF0:USTF0",1770967341272,7.62852289,78.95,78.911,3.26476042]
["bitfinex-derivatives","SOLF0:USTF0",1770967342165,3.51628977,78.95,78.911,3.26476042]
["bitfinex-derivatives","SOLF0:USTF0",1770967342371,3.51628977,78.96,78.922,3.26476042]
["bitfinex-derivatives","SOLF0:USTF0",1770967342976,4.11223312,78.959,78.922,3.26476042]
["bitfinex-derivatives","SOLF0:USTF0",1770967344182,3.51628977,78.96,78.91,3.51628977]
["bitfinex-derivatives","SOLF0:USTF0",1770967344183,3.51628977,78.95,78.91,3.51628977]
["bitfinex-derivatives","SOLF0:USTF0",1770967344374,4.11223312,78.949,78.909,3.42864045]
["bitfinex-derivatives","SOLF0:USTF0",1770967345381,3.51628977,78.97,78.921,3.41967629]
["bitfinex-derivatives","SOLF0:USTF0",1770967345572,4.11223312,78.977,78.931,3.41967629]
["bitfinex-derivatives","SOLF0:USTF0",1770967345973,4.11223312,78.977,78.94,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770967346181,3.51628977,78.98,78.941,3.41967629]
["bitfinex-derivatives","SOLF0:USTF0",1770967347475,3.51628977,78.98,78.942,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770967349575,3.51628977,78.98,78.94,3.51628977]
["bitfinex-derivatives","SOLF0:USTF0",1770967349576,4.11223312,78.979,78.94,3.51628977]
["bitfinex-derivatives","SOLF0:USTF0",1770967349779,4.11223312,78.979,78.933,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770967349979,4.11223312,78.979,78.93,6.78495795]
["bitfinex-derivatives","SOLF0:USTF0",1770967351386,15.28486818,78.977,78.93,6.78495795]
["bitfinex-derivatives","SOLF0:USTF0",1770967351584,3.88066818,78.969,78.93,6.78495795]
["bitfinex-derivatives","SOLF0:USTF0",1770967352277,3.88066818,78.969,78.93,3.26866818]
["bitfinex-derivatives","SOLF0:USTF0",1770967352893,3.88066818,78.969,78.932,3.27955867]
["bitfinex-derivatives","SOLF0:USTF0",1770967358581,3.88066818,78.969,78.933,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770967359186,3.91081047,78.968,78.932,3.27955867]
["bitfinex-derivatives","SOLF0:USTF0",1770967363888,3.91081047,78.968,78.933,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770967364092,3.91081047,78.982,78.941,3.31138943]
["bitfinex-derivatives","SOLF0:USTF0",1770967366595,3.91081047,79.006,78.951,3.30935928]
["bitfinex-derivatives","SOLF0:USTF0",1770967366788,3.91081047,79.006,78.917,22.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770967366789,3.91081047,79.006,78.97,3.52224082]
["bitfinex-derivatives","SOLF0:USTF0",1770967370299,38.03,79.036,78.961,3.34081879]
["bitfinex-derivatives","SOLF0:USTF0",1770967370300,3.91081047,78.999,78.961,3.34081879]
["bitfinex-derivatives","SOLF0:USTF0",1770967373108,3.91081047,78.999,78.964,3.35245551]
["bitfinex-derivatives","SOLF0:USTF0",1770967373495,3.52224082,79.01,78.97,3.52224082]
["bitfinex-derivatives","SOLF0:USTF0",1770967373694,3.91081047,79.012,78.97,3.52224082]
["bitfinex-derivatives","SOLF0:USTF0",1770967373695,3.91081047,79.012,78.97,6.87469633]
["bitfinex-derivatives","SOLF0:USTF0",1770967374506,3.91081047,79.012,78.94,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1770967374507,11.3986,79.017,78.98,6.87469633]
["bitfinex-derivatives","SOLF0:USTF0",1770967374899,3.91081047,79.024,78.99,3.52224082]
["bitfinex-derivatives","SOLF0:USTF0",1770967375104,3.91081047,79.037,78.991,3.33164698]
["bitfinex-derivatives","SOLF0:USTF0",1770967375699,3.91081047,79.036,78.991,3.33164698]
["bitfinex-derivatives","SOLF0:USTF0",1770967376304,3.52224082,79.03,78.991,3.33164698]
["bitfinex-derivatives","SOLF0:USTF0",1770967378107,3.91081047,79.025,78.99,3.52224082]
["bitfinex-derivatives","SOLF0:USTF0",1770967378307,3.91081047,79.019,78.98,3.52224082]
["bitfinex-derivatives","SOLF0:USTF0",1770967380299,3.91081047,79.019,78.979,3.31478459]
["bitfinex-derivatives","SOLF0:USTF0",1770967380500,3.91081047,79.019,78.98,3.52224082]
["bitfinex-derivatives","SOLF0:USTF0",1770967382213,3.91081047,79.019,78.979,3.31478459]
["bitfinex-derivatives","SOLF0:USTF0",1770967382416,3.91081047,79.019,78.98,3.52224082]
["bitfinex-derivatives","SOLF0:USTF0",1770967382904,3.87052069,79.009,78.97,3.52224082]
["bitfinex-derivatives","SOLF0:USTF0",1770967383104,3.87052069,79.009,78.969,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770967384108,3.52224082,79.0,78.969,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770967385607,3.87052069,79.009,78.969,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770967385804,3.52224082,79.01,78.976,3.49542605]
["bitfinex-derivatives","SOLF0:USTF0",1770967389521,3.87052069,79.015,78.976,3.49542605]
["bitfinex-derivatives","SOLF0:USTF0",1770967390820,3.87052069,79.013,78.976,3.49542605]
["bitfinex-derivatives","SOLF0:USTF0",1770967391721,3.52224082,79.01,78.976,3.49542605]
["bitfinex-derivatives","SOLF0:USTF0",1770967392020,7.39276151,79.01,78.976,3.49542605]
["bitfinex-derivatives","SOLF0:USTF0",1770967393426,3.87052069,79.009,78.976,3.49542605]
["bitfinex-derivatives","SOLF0:USTF0",1770967402443,3.87052069,79.002,78.966,3.52235318]
["bitfinex-derivatives","SOLF0:USTF0",1770967408352,3.52224082,79.0,78.966,3.52235318]
["bitfinex-derivatives","SOLF0:USTF0",1770967408547,3.87052069,78.999,78.966,3.52235318]
["bitfinex-derivatives","SOLF0:USTF0",1770967414451,4.01577562,79.01,78.971,3.47615434]
["bitfinex-derivatives","SOLF0:USTF0",1770967414655,7.53801644,79.01,78.971,3.47615434]
["bitfinex-derivatives","SOLF0:USTF0",1770967415754,7.53801644,79.01,78.973,3.47641523]
["bitfinex-derivatives","SOLF0:USTF0",1770967422958,7.53432949,79.01,78.973,3.47641523]
["bitfinex-derivatives","SOLF0:USTF0",1770967425360,4.01577562,79.009,78.973,3.47641523]
["bitfinex-derivatives","SOLF0:USTF0",1770967427466,4.01577562,79.009,78.975,3.31519727]
["bitfinex-derivatives","SOLF0:USTF0",1770967427669,11.399,79.014,78.975,3.31519727]
["bitfinex-derivatives","SOLF0:USTF0",1770967427869,15.41477562,79.014,78.975,3.31519727]
["bitfinex-derivatives","SOLF0:USTF0",1770967428163,15.41477562,79.014,78.97,3.51855387]
["bitfinex-derivatives","SOLF0:USTF0",1770967428164,4.01577562,79.023,78.985,3.31519727]
["bitfinex-derivatives","SOLF0:USTF0",1770967428669,4.01577562,79.017,78.977,3.31531039]
["bitfinex-derivatives","SOLF0:USTF0",1770967428858,4.01577562,79.017,78.98,3.51855387]
["bitfinex-derivatives","SOLF0:USTF0",1770967429771,4.01577562,79.017,78.981,3.31531039]
["bitfinex-derivatives","SOLF0:USTF0",1770967436172,4.01577562,79.017,78.983,3.38775903]
["bitfinex-derivatives","SOLF0:USTF0",1770967440179,4.01577562,79.017,78.982,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770967440373,4.01577562,79.009,78.972,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770967441066,4.01577562,79.009,78.972,14.76565412]
["bitfinex-derivatives","SOLF0:USTF0",1770967446387,4.01577562,79.009,78.973,3.42684993]
["bitfinex-derivatives","SOLF0:USTF0",1770967452086,3.51855387,79.02,78.949,3.42687899]
["bitfinex-derivatives","SOLF0:USTF0",1770967452087,3.98603678,78.989,78.949,3.42687899]
["bitfinex-derivatives","SOLF0:USTF0",1770967454692,3.98603678,78.989,78.951,3.76479234]
["bitfinex-derivatives","SOLF0:USTF0",1770967454991,38.03,79.025,78.903,177.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770967454992,3.51855387,79.02,78.981,3.76479234]
["bitfinex-derivatives","SOLF0:USTF0",1770967455194,3.98603678,79.023,78.981,3.76479234]
["bitfinex-derivatives","SOLF0:USTF0",1770967455389,3.98603678,79.023,78.984,3.76479234]
["bitfinex-derivatives","SOLF0:USTF0",1770967459590,3.98603678,79.019,78.984,3.76479234]
["bitfinex-derivatives","SOLF0:USTF0",1770967467998,3.98603678,79.019,78.954,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1770967467999,3.51855387,79.04,79.001,3.57125961]
["bitfinex-derivatives","SOLF0:USTF0",1770967468393,3.98603678,79.039,79.001,3.57125961]
["bitfinex-derivatives","SOLF0:USTF0",1770967468597,38.03,79.078,78.968,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1770967468598,3.98603678,79.029,78.991,3.57125961]
["bitfinex-derivatives","SOLF0:USTF0",1770967469298,3.98603678,79.019,78.98,3.54356193]
["bitfinex-derivatives","SOLF0:USTF0",1770967470103,3.98603678,79.019,78.98,7.0621158]
["bitfinex-derivatives","SOLF0:USTF0",1770967470794,3.98603678,79.019,78.981,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770967471195,3.98603678,79.019,78.982,3.59888514]
["bitfinex-derivatives","SOLF0:USTF0",1770967472798,3.98603678,79.019,78.984,3.46537589]
["bitfinex-derivatives","SOLF0:USTF0",1770967477304,4.18586106,79.03,78.991,3.4377053]
["bitfinex-derivatives","SOLF0:USTF0",1770967478808,4.18586106,79.03,78.992,14.83445653]
["bitfinex-derivatives","SOLF0:USTF0",1770967479008,4.18586106,79.03,78.993,3.43235653]
["bitfinex-derivatives","SOLF0:USTF0",1770967480708,4.18586106,79.029,78.993,3.43235653]
["bitfinex-derivatives","SOLF0:USTF0",1770967481703,4.18586106,79.019,78.982,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770967483009,4.18586106,79.019,78.983,3.4684414]
["bitfinex-derivatives","SOLF0:USTF0",1770967486304,4.18586106,79.019,78.982,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770967486504,4.18586106,79.019,78.975,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770967488010,3.51786889,79.0,78.952,3.37878383]
["bitfinex-derivatives","SOLF0:USTF0",1770967488207,4.18586106,78.999,78.952,3.37878383]
["bitfinex-derivatives","SOLF0:USTF0",1770967488507,4.18586106,78.999,78.953,484.86673015]
["bitfinex-derivatives","SOLF0:USTF0",1770967488704,4.18586106,78.999,78.953,3.37878383]
["bitfinex-derivatives","SOLF0:USTF0",1770967489704,4.18586106,78.999,78.959,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770967490204,4.18586106,78.989,78.944,3.41362725]
["bitfinex-derivatives","SOLF0:USTF0",1770967491608,4.18586106,78.989,78.944,14.82252725]
["bitfinex-derivatives","SOLF0:USTF0",1770967493710,11.82895391,79.025,78.943,262.60519301]
["bitfinex-derivatives","SOLF0:USTF0",1770967493711,4.18586106,78.999,78.961,3.27536569]
["bitfinex-derivatives","SOLF0:USTF0",1770967494310,4.18586106,78.996,78.961,3.27536569]
["bitfinex-derivatives","SOLF0:USTF0",1770967495019,4.18586106,78.989,78.95,6.74508497]
["bitfinex-derivatives","SOLF0:USTF0",1770967495205,4.18586106,78.989,78.95,3.22721608]
["bitfinex-derivatives","SOLF0:USTF0",1770967497113,11.4002,79.005,78.954,3.15288561]
["bitfinex-derivatives","SOLF0:USTF0",1770967497315,4.18586106,79.044,78.981,3.15288561]
["bitfinex-derivatives","SOLF0:USTF0",1770967497517,4.18586106,79.039,79.001,3.15288561]
["bitfinex-derivatives","SOLF0:USTF0",1770967497813,4.18586106,79.039,79.01,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967498017,4.18586106,79.039,79.0,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967498216,4.18586106,79.039,79.001,3.15288561]
["bitfinex-derivatives","SOLF0:USTF0",1770967499523,4.18586106,79.039,78.99,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967499817,4.18586106,79.029,78.99,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967500212,194.6,79.057,78.983,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770967500213,4.18586106,79.019,78.983,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770967500518,4.18586106,79.019,78.98,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967503025,4.18586106,79.019,78.99,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967503527,4.18586106,79.019,78.983,2.94110165]
["bitfinex-derivatives","SOLF0:USTF0",1770967504119,18.84880049,79.04,78.991,2.94110165]
["bitfinex-derivatives","SOLF0:USTF0",1770967504429,15.3309316,79.04,79.0,6.45897054]
["bitfinex-derivatives","SOLF0:USTF0",1770967504625,3.9357316,79.04,79.0,6.45897054]
["bitfinex-derivatives","SOLF0:USTF0",1770967504926,7.45360049,79.04,79.001,2.90656524]
["bitfinex-derivatives","SOLF0:USTF0",1770967505321,3.9357316,79.039,79.001,2.90656524]
["bitfinex-derivatives","SOLF0:USTF0",1770967508722,3.9357316,79.029,78.991,2.82609285]
["bitfinex-derivatives","SOLF0:USTF0",1770967517625,3.9357316,79.029,78.985,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770967518026,3.9357316,79.027,78.985,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770967518630,3.9357316,79.019,78.985,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770967521331,3.9357316,79.016,78.966,3.06368059]
["bitfinex-derivatives","SOLF0:USTF0",1770967521637,3.9357316,78.999,78.96,6.58154948]
["bitfinex-derivatives","SOLF0:USTF0",1770967522632,3.9357316,78.989,78.95,3.06368059]
["bitfinex-derivatives","SOLF0:USTF0",1770967524338,3.9357316,78.989,78.95,6.58154948]
["bitfinex-derivatives","SOLF0:USTF0",1770967525636,3.9357316,78.989,78.951,3.25698039]
["bitfinex-derivatives","SOLF0:USTF0",1770967527734,15.3388316,78.986,78.951,3.25698039]
["bitfinex-derivatives","SOLF0:USTF0",1770967527937,3.9357316,78.985,78.941,3.36242025]
["bitfinex-derivatives","SOLF0:USTF0",1770967528133,3.51786889,78.98,78.941,3.36242025]
["bitfinex-derivatives","SOLF0:USTF0",1770967528740,3.9357316,78.985,78.941,3.36242025]
["bitfinex-derivatives","SOLF0:USTF0",1770967530544,3.89122365,78.982,78.941,3.36242025]
["bitfinex-derivatives","SOLF0:USTF0",1770967530744,3.89122365,78.979,78.941,3.36242025]
["bitfinex-derivatives","SOLF0:USTF0",1770967534040,3.89122365,78.969,78.931,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770967536544,15.29672365,78.969,78.92,14.93026889]
["bitfinex-derivatives","SOLF0:USTF0",1770967536744,4.13583155,78.959,78.92,14.93026889]
["bitfinex-derivatives","SOLF0:USTF0",1770967536950,4.13583155,78.959,78.919,3.26860417]
["bitfinex-derivatives","SOLF0:USTF0",1770967537143,4.13583155,78.958,78.919,3.26860417]
["bitfinex-derivatives","SOLF0:USTF0",1770967538455,4.13583155,78.958,78.92,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967539251,4.13583155,78.949,78.91,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967539552,4.13583155,78.947,78.91,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967540246,3.51786889,78.95,78.9,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967540247,4.13583155,78.944,78.9,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967540448,4.13583155,78.944,78.9,6.88442784]
["bitfinex-derivatives","SOLF0:USTF0",1770967540649,4.13583155,78.944,78.901,3.36655895]
["bitfinex-derivatives","SOLF0:USTF0",1770967541349,4.13583155,78.939,78.901,3.36655895]
["bitfinex-derivatives","SOLF0:USTF0",1770967542951,4.13583155,78.939,78.91,3.51786889]
["bitfinex-derivatives","SOLF0:USTF0",1770967543358,4.13583155,78.939,78.903,3.25616409]
["bitfinex-derivatives","SOLF0:USTF0",1770967547153,3.52444515,78.96,78.921,3.23126328]
["bitfinex-derivatives","SOLF0:USTF0",1770967547359,4.13583155,78.959,78.921,3.23126328]
["bitfinex-derivatives","SOLF0:USTF0",1770967548762,4.13583155,78.957,78.921,3.23126328]
["bitfinex-derivatives","SOLF0:USTF0",1770967552259,11.4075,78.955,78.921,3.23126328]
["bitfinex-derivatives","SOLF0:USTF0",1770967552562,4.13583155,78.949,78.901,3.2028299]
["bitfinex-derivatives","SOLF0:USTF0",1770967552961,4.13583155,78.939,78.901,3.2028299]
["bitfinex-derivatives","SOLF0:USTF0",1770967555468,4.13583155,78.939,78.904,3.2155331]
["bitfinex-derivatives","SOLF0:USTF0",1770967558359,4.13583155,78.939,78.896,2.91841779]
["bitfinex-derivatives","SOLF0:USTF0",1770967558875,4.13583155,78.939,78.902,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770967559577,4.13583155,78.939,78.905,2.91960844]
["bitfinex-derivatives","SOLF0:USTF0",1770967560772,4.13583155,78.939,78.9,3.52444515]
["bitfinex-derivatives","SOLF0:USTF0",1770967560773,4.13583155,78.939,78.907,2.94094621]
["bitfinex-derivatives","SOLF0:USTF0",1770967560964,4.03090345,78.949,78.907,2.94094621]
["bitfinex-derivatives","SOLF0:USTF0",1770967561784,4.03090345,78.959,78.911,2.94094621]
["bitfinex-derivatives","SOLF0:USTF0",1770967561972,3.52444515,78.95,78.911,2.94094621]
["bitfinex-derivatives","SOLF0:USTF0",1770967562690,4.03090345,78.949,78.911,2.94094621]
["bitfinex-derivatives","SOLF0:USTF0",1770967563077,4.03090345,78.939,78.901,2.90677488]
["bitfinex-derivatives","SOLF0:USTF0",1770967564076,4.03090345,78.939,78.902,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770967566690,4.03090345,78.929,78.891,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770967567384,3.52444515,78.92,78.881,2.8699043]
["bitfinex-derivatives","SOLF0:USTF0",1770967567580,4.03090345,78.919,78.881,2.8699043]
["bitfinex-derivatives","SOLF0:USTF0",1770967567977,3.52444515,78.91,78.881,2.8699043]
["bitfinex-derivatives","SOLF0:USTF0",1770967568177,3.52444515,78.91,78.864,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1770967568178,4.03090345,78.909,78.868,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770967568388,4.03090345,78.909,78.871,2.90451133]
["bitfinex-derivatives","SOLF0:USTF0",1770967568579,4.03090345,78.943,78.891,2.90451133]
["bitfinex-derivatives","SOLF0:USTF0",1770967568784,4.03090345,78.943,78.852,22.8445]
["bitfinex-derivatives","SOLF0:USTF0",1770967568785,4.03090345,78.949,78.901,2.96966891]
["bitfinex-derivatives","SOLF0:USTF0",1770967569786,4.03090345,78.949,78.905,14.38426891]
["bitfinex-derivatives","SOLF0:USTF0",1770967570986,4.03090345,78.939,78.905,2.96966891]
["bitfinex-derivatives","SOLF0:USTF0",1770967573790,7.5553486,78.96,78.916,2.966992]
["bitfinex-derivatives","SOLF0:USTF0",1770967573989,4.03090345,78.96,78.921,2.966992]
["bitfinex-derivatives","SOLF0:USTF0",1770967574286,150.12,78.977,78.912,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770967574287,7.5553486,78.95,78.912,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770967574494,4.03090345,78.949,78.912,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770967574681,4.03090345,78.939,78.899,2.95738974]
["bitfinex-derivatives","SOLF0:USTF0",1770967575084,4.03090345,78.939,78.901,14.37258974]
["bitfinex-derivatives","SOLF0:USTF0",1770967575292,4.03090345,78.939,78.902,2.95738974]
["bitfinex-derivatives","SOLF0:USTF0",1770967585293,4.03090345,78.939,78.903,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770967585496,135.74,78.968,78.887,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1770967585497,4.03090345,78.964,78.911,2.93939155]
["bitfinex-derivatives","SOLF0:USTF0",1770967585695,4.03090345,78.959,78.921,2.93939155]
["bitfinex-derivatives","SOLF0:USTF0",1770967587197,150.18895391,78.98,78.868,200.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770967587198,4.03090345,78.949,78.91,2.64641081]
["bitfinex-derivatives","SOLF0:USTF0",1770967587496,4.03090345,78.949,78.911,2.64641081]
["bitfinex-derivatives","SOLF0:USTF0",1770967588697,4.03090345,78.949,78.912,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770967588890,4.03090345,78.949,78.912,14.12627554]
["bitfinex-derivatives","SOLF0:USTF0",1770967589094,4.03090345,78.949,78.913,2.71267554]
["bitfinex-derivatives","SOLF0:USTF0",1770967591706,4.03090345,78.949,78.915,2.66362808]
["bitfinex-derivatives","SOLF0:USTF0",1770967592705,4.03090345,78.949,78.916,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1770967592896,4.03090345,78.949,78.917,2.6628677]
["bitfinex-derivatives","SOLF0:USTF0",1770967594998,101.12,78.983,78.89,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1770967594999,11.4054,78.969,78.922,2.64268075]
["bitfinex-derivatives","SOLF0:USTF0",1770967595304,4.19185268,78.968,78.922,2.64268075]
["bitfinex-derivatives","SOLF0:USTF0",1770967595497,4.19185268,78.957,78.922,2.64268075]
["bitfinex-derivatives","SOLF0:USTF0",1770967596099,4.19185268,78.957,78.925,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1770967597404,11.406,78.965,78.926,2.67866041]
["bitfinex-derivatives","SOLF0:USTF0",1770967597705,15.59785268,78.965,78.926,2.67866041]
["bitfinex-derivatives","SOLF0:USTF0",1770967597908,4.19185268,78.964,78.926,2.67866041]
["bitfinex-derivatives","SOLF0:USTF0",1770967606605,4.19185268,78.959,78.926,2.67866041]
["bitfinex-derivatives","SOLF0:USTF0",1770967606810,4.19185268,78.949,78.918,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770967607606,4.19185268,78.949,78.911,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770967607802,4.19185268,78.949,78.905,2.78873768]
["bitfinex-derivatives","SOLF0:USTF0",1770967608309,4.19185268,78.946,78.907,2.78873768]
["bitfinex-derivatives","SOLF0:USTF0",1770967608507,4.19185268,78.946,78.91,6.31249]
["bitfinex-derivatives","SOLF0:USTF0",1770967608803,4.19185268,78.946,78.911,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770967609112,4.19185268,78.956,78.921,2.90462696]
["bitfinex-derivatives","SOLF0:USTF0",1770967609806,4.19185268,78.969,78.921,2.90462696]
["bitfinex-derivatives","SOLF0:USTF0",1770967610814,4.19185268,78.964,78.922,2.812021]
["bitfinex-derivatives","SOLF0:USTF0",1770967611814,4.19185268,78.964,78.925,2.812021]
["bitfinex-derivatives","SOLF0:USTF0",1770967612504,4.19185268,78.964,78.931,2.812021]
["bitfinex-derivatives","SOLF0:USTF0",1770967613214,4.19185268,78.98,78.94,3.52375232]
["bitfinex-derivatives","SOLF0:USTF0",1770967613412,4.19185268,78.979,78.94,6.33830911]
["bitfinex-derivatives","SOLF0:USTF0",1770967613812,4.19185268,78.979,78.941,2.81455679]
["bitfinex-derivatives","SOLF0:USTF0",1770967614511,4.19185268,78.979,78.945,2.81455679]
["bitfinex-derivatives","SOLF0:USTF0",1770967615614,4.19185268,78.979,78.944,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770967616010,4.19185268,78.979,78.936,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770967617314,4.19185268,78.979,78.941,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770967620008,3.52375232,78.97,78.934,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770967620218,4.19185268,78.969,78.934,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770967624521,4.19185268,78.969,78.931,2.57271725]
["bitfinex-derivatives","SOLF0:USTF0",1770967625725,4.19185268,78.969,78.932,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770967634726,3.97061272,78.966,78.931,2.57271725]
["bitfinex-derivatives","SOLF0:USTF0",1770967636125,3.52375232,78.97,78.933,2.55303328]
["bitfinex-derivatives","SOLF0:USTF0",1770967636628,3.97061272,78.969,78.933,2.55303328]
["bitfinex-derivatives","SOLF0:USTF0",1770967639137,3.97061272,78.969,78.936,2.54113565]
["bitfinex-derivatives","SOLF0:USTF0",1770967639831,11.4025,78.989,78.951,2.54113565]
["bitfinex-derivatives","SOLF0:USTF0",1770967640431,3.97061272,78.997,78.951,2.54113565]
["bitfinex-derivatives","SOLF0:USTF0",1770967641727,3.97061272,78.997,78.953,2.72642297]
["bitfinex-derivatives","SOLF0:USTF0",1770967641937,3.52375232,78.99,78.953,2.72642297]
["bitfinex-derivatives","SOLF0:USTF0",1770967652137,4.14304049,78.959,78.929,2.74798308]
["bitfinex-derivatives","SOLF0:USTF0",1770967652337,3.52375232,78.95,78.911,2.74798308]
["bitfinex-derivatives","SOLF0:USTF0",1770967653141,3.52375232,78.95,78.916,14.17592301]
["bitfinex-derivatives","SOLF0:USTF0",1770967653342,3.52375232,78.95,78.917,2.76292301]
["bitfinex-derivatives","SOLF0:USTF0",1770967654743,3.52375232,78.95,78.923,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1770967656143,4.13185975,78.949,78.917,2.76292301]
["bitfinex-derivatives","SOLF0:USTF0",1770967656548,3.52375232,78.94,78.912,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770967658851,3.52375232,78.94,78.905,2.92319806]
["bitfinex-derivatives","SOLF0:USTF0",1770967658852,4.13185975,78.939,78.902,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770967659243,4.13185975,78.939,78.908,14.33838719]
["bitfinex-derivatives","SOLF0:USTF0",1770967659444,4.13185975,78.939,78.9,3.52375232]
["bitfinex-derivatives","SOLF0:USTF0",1770967659445,7.65561207,78.95,78.909,2.92428719]
["bitfinex-derivatives","SOLF0:USTF0",1770967660752,7.65561207,78.95,78.912,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770967660957,7.65561207,78.95,78.913,2.8773887]
["bitfinex-derivatives","SOLF0:USTF0",1770967662460,7.65561207,78.95,78.916,2.8773887]
["bitfinex-derivatives","SOLF0:USTF0",1770967663655,4.13185975,78.939,78.895,2.83263722]
["bitfinex-derivatives","SOLF0:USTF0",1770967664056,4.13185975,78.939,78.901,2.83263722]
["bitfinex-derivatives","SOLF0:USTF0",1770967664856,4.13185975,78.939,78.903,2.8749241]
["bitfinex-derivatives","SOLF0:USTF0",1770967667860,4.13185975,78.929,78.902,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770967669767,4.13185975,78.939,78.902,14.35975119]
["bitfinex-derivatives","SOLF0:USTF0",1770967670564,11.4076,78.954,78.908,2.94475119]
["bitfinex-derivatives","SOLF0:USTF0",1770967670762,3.5252159,78.95,78.908,2.94475119]
["bitfinex-derivatives","SOLF0:USTF0",1770967671065,4.13185975,78.949,78.908,2.94475119]
["bitfinex-derivatives","SOLF0:USTF0",1770967671766,4.13185975,78.949,78.911,3.0705648]
["bitfinex-derivatives","SOLF0:USTF0",1770967672061,4.13185975,78.959,78.911,3.0705648]
["bitfinex-derivatives","SOLF0:USTF0",1770967672271,3.5252159,78.95,78.911,3.0705648]
["bitfinex-derivatives","SOLF0:USTF0",1770967672867,3.5252159,78.95,78.915,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770967675469,7.65707565,78.95,78.915,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770967676664,4.13185975,78.949,78.915,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770967676969,4.13185975,78.949,78.911,3.0705648]
["bitfinex-derivatives","SOLF0:USTF0",1770967677767,4.13185975,78.949,78.912,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770967678466,4.13185975,78.949,78.913,2.76636799]
["bitfinex-derivatives","SOLF0:USTF0",1770967678668,4.13185975,78.949,78.916,2.76636799]
["bitfinex-derivatives","SOLF0:USTF0",1770967679865,4.13185975,78.949,78.917,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770967680073,4.13185975,78.949,78.91,3.5252159]
["bitfinex-derivatives","SOLF0:USTF0",1770967680472,4.1428,78.939,78.902,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770967681879,4.1428,78.929,78.902,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770967683274,4.1428,78.929,78.894,2.81265972]
["bitfinex-derivatives","SOLF0:USTF0",1770967687383,11.4098,78.939,78.9,3.5252159]
["bitfinex-derivatives","SOLF0:USTF0",1770967687384,4.1428,78.939,78.9,3.5252159]
["bitfinex-derivatives","SOLF0:USTF0",1770967687579,38.02,78.973,78.891,3.18216122]
["bitfinex-derivatives","SOLF0:USTF0",1770967687580,4.1428,78.929,78.891,3.18216122]
["bitfinex-derivatives","SOLF0:USTF0",1770967688783,4.1428,78.929,78.894,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770967689487,4.1428,78.929,78.897,3.13057336]
["bitfinex-derivatives","SOLF0:USTF0",1770967690487,4.1428,78.929,78.899,3.13057336]
["bitfinex-derivatives","SOLF0:USTF0",1770967693983,4.1428,78.929,78.898,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770967696391,4.1428,78.929,78.891,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770967696592,4.1428,78.929,78.891,14.56221402]
["bitfinex-derivatives","SOLF0:USTF0",1770967697693,4.1428,78.929,78.891,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770967699895,4.1428,78.929,78.894,3.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1770967708696,4.1428,78.939,78.899,2.71715175]
["bitfinex-derivatives","SOLF0:USTF0",1770967708896,4.1428,78.939,78.901,2.71715175]
["bitfinex-derivatives","SOLF0:USTF0",1770967711395,3.90395022,78.982,78.921,2.67524578]
["bitfinex-derivatives","SOLF0:USTF0",1770967711603,3.5252159,78.96,78.921,2.67524578]
["bitfinex-derivatives","SOLF0:USTF0",1770967711803,3.90395022,78.959,78.921,2.67524578]
["bitfinex-derivatives","SOLF0:USTF0",1770967712000,3.90395022,78.949,78.911,2.67524578]
["bitfinex-derivatives","SOLF0:USTF0",1770967716592,3.5252159,78.94,78.901,2.59416864]
["bitfinex-derivatives","SOLF0:USTF0",1770967716798,3.79600248,78.939,78.901,2.59416864]
["bitfinex-derivatives","SOLF0:USTF0",1770967720606,3.79600248,78.939,78.903,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770967721096,135.48,78.967,78.9,3.5252159]
["bitfinex-derivatives","SOLF0:USTF0",1770967721097,3.79600248,78.948,78.907,2.66297144]
["bitfinex-derivatives","SOLF0:USTF0",1770967721500,3.5252159,78.94,78.907,2.66297144]
["bitfinex-derivatives","SOLF0:USTF0",1770967722005,3.5252159,78.94,78.908,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770967722210,3.5252159,78.94,78.908,14.07707144]
["bitfinex-derivatives","SOLF0:USTF0",1770967723193,3.5252159,78.94,78.909,2.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1770967723409,3.79600248,78.948,78.909,2.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1770967725106,3.5252159,78.94,78.909,2.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1770967726806,3.79600248,78.939,78.909,2.64263265]
["bitfinex-derivatives","SOLF0:USTF0",1770967727504,3.79600248,78.939,78.901,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770967727912,3.79600248,78.939,78.902,2.6568674]
["bitfinex-derivatives","SOLF0:USTF0",1770967728705,3.79600248,78.939,78.906,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770967729710,3.79600248,78.939,78.902,2.6568674]
["bitfinex-derivatives","SOLF0:USTF0",1770967735613,3.79600248,78.939,78.904,2.7326003]
["bitfinex-derivatives","SOLF0:USTF0",1770967741726,3.79600248,78.939,78.906,2.60713693]
["bitfinex-derivatives","SOLF0:USTF0",1770967742116,3.79600248,78.939,78.908,2.60713693]
["bitfinex-derivatives","SOLF0:USTF0",1770967746730,4.05237799,78.948,78.914,2.42577015]
["bitfinex-derivatives","SOLF0:USTF0",1770967747732,4.05237799,78.948,78.916,2.42615071]
["bitfinex-derivatives","SOLF0:USTF0",1770967760144,3.52515999,78.94,78.916,2.42615071]
["bitfinex-derivatives","SOLF0:USTF0",1770967760647,4.05237799,78.948,78.916,2.42615071]
["bitfinex-derivatives","SOLF0:USTF0",1770967769351,2.96892245,78.927,78.884,2.46580496]
["bitfinex-derivatives","SOLF0:USTF0",1770967770851,2.88181381,78.925,78.886,3.93464152]
["bitfinex-derivatives","SOLF0:USTF0",1770967771151,2.88181381,78.939,78.891,3.93464152]
["bitfinex-derivatives","SOLF0:USTF0",1770967771844,2.88181381,78.939,78.903,3.93464152]
["bitfinex-derivatives","SOLF0:USTF0",1770967772753,2.88181381,78.939,78.905,3.93464152]
["bitfinex-derivatives","SOLF0:USTF0",1770967777864,2.88181381,78.939,78.907,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967778456,2.88181381,78.939,78.863,15.25128393]
["bitfinex-derivatives","SOLF0:USTF0",1770967778457,2.86321212,78.919,78.881,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967779758,2.86321212,78.919,78.883,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967780460,2.86321212,78.919,78.89,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770967780656,2.86321212,78.919,78.883,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967786665,38.02,78.96,78.861,267.02131689]
["bitfinex-derivatives","SOLF0:USTF0",1770967786666,2.79982609,78.909,78.872,15.33284787]
["bitfinex-derivatives","SOLF0:USTF0",1770967787363,2.79492557,78.899,78.872,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967787562,2.79492557,78.899,78.862,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967787966,2.79492557,78.899,78.864,11.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770967788167,2.79492557,78.899,78.865,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967791769,11.4144,78.907,78.865,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967792070,2.7151318,78.91,78.871,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967792766,2.7151318,78.91,78.875,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967797272,101.16,78.943,78.867,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1770967797273,2.74905927,78.929,78.891,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967797484,2.74905927,78.929,78.867,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1770967797485,2.74905927,78.948,78.911,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967797675,212.34008712,79.009,78.865,2.20530922]
["bitfinex-derivatives","SOLF0:USTF0",1770967797676,2.74905927,78.974,78.926,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967797876,188.86219551,79.009,78.941,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967797877,3.52686861,78.98,78.941,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967798173,2.74905927,78.969,78.927,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967798380,2.74905927,78.969,78.93,3.52686861]
["bitfinex-derivatives","SOLF0:USTF0",1770967798880,2.74905927,78.969,78.928,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770967800276,3.52686861,78.95,78.92,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1770967800469,2.98050495,78.949,78.907,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1770967800673,2.9880524,78.939,78.905,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967801374,6.29657482,78.95,78.905,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967801678,2.76970621,78.949,78.905,3.91344787]
["bitfinex-derivatives","SOLF0:USTF0",1770967802774,2.76970621,78.949,78.91,3.52686861]
["bitfinex-derivatives","SOLF0:USTF0",1770967803579,2.90865597,78.939,78.9,3.52686861]
["bitfinex-derivatives","SOLF0:USTF0",1770967803874,2.90865597,78.939,78.896,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967804778,2.88928195,78.937,78.896,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967805078,2.88928195,78.937,78.9,3.52686861]
["bitfinex-derivatives","SOLF0:USTF0",1770967805472,2.88928195,78.929,78.896,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967805672,2.88928195,78.919,78.881,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967806479,2.88928195,78.919,78.89,3.52686861]
["bitfinex-derivatives","SOLF0:USTF0",1770967807075,2.90738109,78.931,78.9,7.36541271]
["bitfinex-derivatives","SOLF0:USTF0",1770967807375,2.90738109,78.931,78.836,177.716]
["bitfinex-derivatives","SOLF0:USTF0",1770967807376,2.90738109,78.944,78.91,3.52686861]
["bitfinex-derivatives","SOLF0:USTF0",1770967807574,2.90738109,78.944,78.911,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967811577,3.52686861,78.95,78.911,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967812178,2.91576556,78.955,78.911,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967813883,2.91576556,78.955,78.913,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967814679,2.91576556,78.955,78.914,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770967814984,2.91576556,78.955,78.915,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967815487,2.89871102,78.949,78.902,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967815786,2.89871102,78.949,78.911,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967816888,2.89871102,78.949,78.911,15.2522441]
["bitfinex-derivatives","SOLF0:USTF0",1770967817484,2.89871102,78.949,78.913,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770967817680,2.89871102,78.949,78.913,15.2519441]
["bitfinex-derivatives","SOLF0:USTF0",1770967817985,2.89871102,78.949,78.914,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967822177,3.08938171,78.939,78.902,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967823585,3.88770866,78.969,78.931,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967823886,7.41457727,78.96,78.921,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967824092,3.88770866,78.959,78.921,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967824784,3.88770866,78.959,78.924,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770967825185,3.88770866,78.959,78.92,3.52686861]
["bitfinex-derivatives","SOLF0:USTF0",1770967825186,3.88770866,78.949,78.901,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967826389,7.41457727,78.93,78.891,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967827892,3.88770866,78.93,78.891,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967830394,3.88770866,78.929,78.887,3.8385441]
["bitfinex-derivatives","SOLF0:USTF0",1770967830895,3.88770866,78.929,78.89,3.52686861]
["bitfinex-derivatives","SOLF0:USTF0",1770967831289,3.88770866,78.929,78.89,7.37395992]
["bitfinex-derivatives","SOLF0:USTF0",1770967831782,3.88770866,78.929,78.891,3.84709131]
["bitfinex-derivatives","SOLF0:USTF0",1770967831984,3.95065291,78.919,78.872,3.84709131]
["bitfinex-derivatives","SOLF0:USTF0",1770967833593,3.52686861,78.9,78.871,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770967833894,3.95065291,78.909,78.871,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770967834284,3.95065291,78.909,78.872,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967841995,3.80867725,78.899,78.862,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967842791,3.80867725,78.896,78.862,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967842990,3.52686861,78.89,78.862,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967843191,3.80867725,78.896,78.862,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967843402,3.80867725,78.896,78.852,15.48378757]
["bitfinex-derivatives","SOLF0:USTF0",1770967843594,3.80867725,78.896,78.853,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967843899,3.80867725,78.896,78.856,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770967844290,3.80867725,78.896,78.856,15.48308757]
["bitfinex-derivatives","SOLF0:USTF0",1770967844494,3.80867725,78.889,78.856,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770967846294,3.80867725,78.889,78.85,3.52686861]
["bitfinex-derivatives","SOLF0:USTF0",1770967847795,3.80867725,78.889,78.851,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770967848802,3.80867725,78.886,78.85,3.52686861]
["bitfinex-derivatives","SOLF0:USTF0",1770967850906,3.80867725,78.886,78.845,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967851101,3.80867725,78.886,78.85,7.58835618]
["bitfinex-derivatives","SOLF0:USTF0",1770967851303,3.80867725,78.88,78.84,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967851506,3.80867725,78.88,78.85,7.58835618]
["bitfinex-derivatives","SOLF0:USTF0",1770967851899,3.80867725,78.88,78.83,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1770967851900,3.80867725,78.899,78.861,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967852101,101.18,78.925,78.861,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967852102,7.33554586,78.89,78.861,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967852907,3.80867725,78.89,78.861,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967853403,101.18,78.925,78.811,2.20647677]
["bitfinex-derivatives","SOLF0:USTF0",1770967853404,11.4141,78.909,78.871,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967854308,3.52880626,78.9,78.871,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967854509,3.80867725,78.905,78.871,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967854709,3.80867725,78.899,78.861,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967856010,3.52880626,78.9,78.861,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967856511,3.80867725,78.898,78.861,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967857405,3.80867725,78.898,78.863,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967857608,15.22307725,78.907,78.871,4.06148757]
["bitfinex-derivatives","SOLF0:USTF0",1770967863517,3.99934734,78.909,78.871,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967865517,3.99934734,78.909,78.87,3.52880626]
["bitfinex-derivatives","SOLF0:USTF0",1770967865518,3.99934734,78.909,78.873,15.48413894]
["bitfinex-derivatives","SOLF0:USTF0",1770967868121,3.99934734,78.909,78.874,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967870216,3.99934734,78.899,78.864,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967870720,3.99934734,78.899,78.872,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770967870913,3.52880626,78.92,78.881,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967871118,3.99934734,78.923,78.881,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967871414,3.99934734,78.923,78.891,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967871817,7.5281536,78.92,78.871,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967872020,7.5281536,78.92,78.881,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967872222,7.5281536,78.93,78.881,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967872417,3.99934734,78.929,78.891,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967873521,3.99934734,78.929,78.893,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967873720,15.40914734,78.939,78.893,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967874016,3.99934734,78.938,78.893,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967874215,3.99934734,78.938,78.897,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967874416,3.99934734,78.938,78.9,3.52880626]
["bitfinex-derivatives","SOLF0:USTF0",1770967874620,3.99934734,78.938,78.901,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967875925,3.99934734,78.949,78.901,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967876816,3.99934734,78.949,78.904,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967877326,3.99934734,78.949,78.911,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967881032,15.40844734,78.944,78.911,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967881328,3.99934734,78.943,78.911,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967882128,7.5281536,78.94,78.902,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967882728,3.99934734,78.939,78.902,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967883130,3.99934734,78.929,78.891,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967884934,3.99934734,78.929,78.893,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770967885126,3.99934734,78.929,78.893,15.48113894]
["bitfinex-derivatives","SOLF0:USTF0",1770967885331,3.99934734,78.929,78.894,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967885927,3.52880626,78.95,78.901,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967886128,3.99934734,78.949,78.911,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967888837,3.52880626,78.94,78.911,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967891035,3.99934734,78.949,78.911,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967894535,3.52880626,78.94,78.911,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967896245,15.3895759,78.947,78.911,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967897434,3.9809759,78.946,78.911,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967898034,3.52880626,78.94,78.911,4.06483894]
["bitfinex-derivatives","SOLF0:USTF0",1770967901740,3.9809759,78.946,78.917,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770967901933,3.9809759,78.946,78.917,15.23464212]
["bitfinex-derivatives","SOLF0:USTF0",1770967910747,3.52880626,78.94,78.917,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967911441,3.52880626,78.94,78.909,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770967911648,7.50978216,78.94,78.909,15.23584212]
["bitfinex-derivatives","SOLF0:USTF0",1770967913348,7.50978216,78.94,78.91,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967914642,3.52880626,78.94,78.91,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967914843,167.58,78.969,78.91,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967914844,7.50399183,78.96,78.912,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967915345,3.52301593,78.95,78.912,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967915749,3.52301593,78.95,78.915,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967916145,3.9809759,78.969,78.93,3.52301593]
["bitfinex-derivatives","SOLF0:USTF0",1770967916344,166.7,78.98,78.933,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967916345,11.404,78.979,78.933,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967916544,3.9809759,78.969,78.933,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967916746,3.52301593,78.96,78.933,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967916947,3.9809759,78.969,78.933,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967917451,3.9809759,78.959,78.921,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967920350,3.9809759,78.959,78.923,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967922254,3.52301593,78.95,78.923,3.82184212]
["bitfinex-derivatives","SOLF0:USTF0",1770967922555,4.03329142,78.949,78.918,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770967922753,4.03329142,78.949,78.919,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967923148,4.03329142,78.949,78.91,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967924744,4.03329142,78.949,78.911,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770967925456,4.03329142,78.949,78.911,15.26940424]
["bitfinex-derivatives","SOLF0:USTF0",1770967926457,4.03329142,78.949,78.912,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967926658,4.03329142,78.949,78.916,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967932658,4.03329142,78.939,78.903,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967932864,3.52301593,78.93,78.903,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967933160,4.03329142,78.929,78.893,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967933362,3.52301593,78.92,78.893,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967934060,4.03329142,78.929,78.893,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967934363,4.03329142,78.929,78.863,23.10588353]
["bitfinex-derivatives","SOLF0:USTF0",1770967934364,4.03329142,78.929,78.895,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967935659,3.52301593,78.93,78.895,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967935859,3.52301593,78.93,78.897,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967938258,4.03329142,78.929,78.897,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967941961,4.03329142,78.928,78.888,15.27260424]
["bitfinex-derivatives","SOLF0:USTF0",1770967942264,4.03329142,78.919,78.888,15.27260424]
["bitfinex-derivatives","SOLF0:USTF0",1770967943167,4.03329142,78.919,78.889,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967944962,3.52301593,78.92,78.889,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967945157,4.03329142,78.928,78.889,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967945567,3.52301593,78.92,78.889,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967951156,7.41397626,78.92,78.889,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967952370,3.89096033,78.919,78.889,3.85570424]
["bitfinex-derivatives","SOLF0:USTF0",1770967957868,3.52301593,78.93,78.892,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967958067,3.9408468,78.929,78.892,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967958867,3.9408468,78.929,78.897,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967961277,156.02,78.957,78.899,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967961278,3.9408468,78.938,78.899,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967961978,3.9408468,78.937,78.899,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967963172,3.9408468,78.929,78.899,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967963473,7.46386273,78.92,78.891,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967964480,7.46386273,78.92,78.881,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967964481,3.9408468,78.919,78.881,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967966372,3.9408468,78.919,78.885,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967976080,3.9408468,78.919,78.844,23.10588353]
["bitfinex-derivatives","SOLF0:USTF0",1770967976081,7.46698624,78.9,78.872,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967976279,3.9408468,78.899,78.862,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967976884,3.9408468,78.889,78.85,7.35774261]
["bitfinex-derivatives","SOLF0:USTF0",1770967977088,3.9408468,78.879,78.84,3.52613944]
["bitfinex-derivatives","SOLF0:USTF0",1770967977282,3.9408468,78.879,78.839,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967978189,3.52613944,78.87,78.839,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967978784,3.9408468,78.859,78.824,3.83160317]
["bitfinex-derivatives","SOLF0:USTF0",1770967980684,3.9408468,78.859,78.825,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967980882,3.9408468,78.859,78.798,15.40392235]
["bitfinex-derivatives","SOLF0:USTF0",1770967980883,3.87207265,78.908,78.851,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967981089,3.87207265,78.899,78.851,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967981289,3.52613944,78.89,78.851,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967981487,3.52613944,78.89,78.852,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967981696,3.87207265,78.889,78.852,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967983091,3.52613944,78.88,78.852,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967984696,3.87207265,78.889,78.852,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967984998,3.52613944,78.89,78.852,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967985796,3.52613944,78.89,78.854,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1770967986496,3.52613944,78.89,78.854,15.40115506]
["bitfinex-derivatives","SOLF0:USTF0",1770967987387,3.52613944,78.89,78.854,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967987787,3.87207265,78.899,78.854,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967987994,3.52613944,78.9,78.861,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967988189,3.87207265,78.909,78.861,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967988596,3.87207265,78.909,78.871,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967989195,3.87207265,78.919,78.871,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967989590,3.87207265,78.919,78.88,3.52613944]
["bitfinex-derivatives","SOLF0:USTF0",1770967989798,11.413,78.917,78.88,3.52613944]
["bitfinex-derivatives","SOLF0:USTF0",1770967989999,3.87207265,78.916,78.88,3.52613944]
["bitfinex-derivatives","SOLF0:USTF0",1770967990600,3.87207265,78.927,78.881,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967990798,3.87207265,78.927,78.891,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967990994,3.52613944,78.92,78.891,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967991399,7.39821209,78.92,78.88,7.5052945]
["bitfinex-derivatives","SOLF0:USTF0",1770967992302,7.39821209,78.92,78.881,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770967997912,3.87207265,78.909,78.871,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770968002809,3.87207265,78.924,78.881,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770968003313,3.87207265,78.935,78.891,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770968004223,3.52613944,78.93,78.893,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770968004418,3.87207265,78.929,78.893,3.97915506]
["bitfinex-derivatives","SOLF0:USTF0",1770968006821,3.87207265,78.929,78.894,15.39525506]
["bitfinex-derivatives","SOLF0:USTF0",1770968010626,162.44,78.954,78.871,3.87646548]
["bitfinex-derivatives","SOLF0:USTF0",1770968010627,4.05851305,78.909,78.871,3.87646548]
["bitfinex-derivatives","SOLF0:USTF0",1770968012525,4.05851305,78.899,78.86,489.92993647]
["bitfinex-derivatives","SOLF0:USTF0",1770968012827,4.05851305,78.899,78.86,490.28026251]
["bitfinex-derivatives","SOLF0:USTF0",1770968013632,4.05851305,78.889,78.86,486.40379703]
["bitfinex-derivatives","SOLF0:USTF0",1770968014733,3.52613944,78.89,78.861,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968016131,3.83894867,78.89,78.85,3.52613944]
["bitfinex-derivatives","SOLF0:USTF0",1770968016324,7.36508811,78.89,78.851,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968017134,7.36508811,78.9,78.859,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968017337,7.36508811,78.9,78.86,3.52613944]
["bitfinex-derivatives","SOLF0:USTF0",1770968017633,11.4144,78.907,78.861,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968018432,3.83894867,78.906,78.861,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968018633,3.52613944,78.9,78.861,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968019527,3.52613944,78.9,78.863,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968020632,3.83894867,78.899,78.863,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968025531,3.83894867,78.913,78.871,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968025838,3.52613944,78.91,78.871,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968026039,11.4141,78.909,78.871,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968026238,3.83894867,78.908,78.871,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968027142,3.52613944,78.9,78.871,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968030942,3.83894867,78.908,78.872,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968031236,3.52613944,78.9,78.872,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968031442,3.83894867,78.919,78.872,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968031641,3.83894867,78.909,78.872,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968033544,3.83894867,78.907,78.872,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968033945,3.83894867,78.907,78.873,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968034647,11.4146,78.906,78.873,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968035047,3.83894867,78.907,78.873,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968036048,3.83894867,78.899,78.862,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770968036551,3.83894867,78.899,78.863,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968037447,3.52848311,78.89,78.851,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968037645,7.36743178,78.89,78.851,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968038153,3.83894867,78.89,78.851,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968038453,3.83894867,78.89,78.853,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968038753,3.83894867,78.899,78.853,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968039752,11.4157,78.898,78.853,4.09540634]
["bitfinex-derivatives","SOLF0:USTF0",1770968040758,11.4146,78.906,78.871,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968041544,11.4156,78.899,78.871,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968041962,11.83960358,78.961,78.891,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968042252,3.98533498,78.945,78.91,7.59989575]
["bitfinex-derivatives","SOLF0:USTF0",1770968042457,3.52848311,78.94,78.91,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968042656,3.52848311,78.94,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968042848,3.98533498,78.939,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968043050,3.98533498,78.937,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968052258,3.52848311,78.93,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968052856,3.98533498,78.929,78.891,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968053255,3.98533498,78.919,78.88,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968054865,3.98533498,78.919,78.88,15.48951264]
["bitfinex-derivatives","SOLF0:USTF0",1770968055361,3.98533498,78.919,78.883,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968055561,3.52848311,78.92,78.883,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968055866,3.52848311,78.94,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968056966,3.52848311,78.93,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968057165,3.98533498,78.939,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968057971,11.41,78.937,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968059568,3.98533498,78.936,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968062873,3.98533498,78.929,78.891,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968063270,3.98533498,78.929,78.892,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968064170,3.98533498,78.939,78.892,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968064363,7.51381809,78.93,78.892,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968064863,7.51381809,78.93,78.897,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770968065063,3.98533498,78.929,78.892,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968066864,3.98533498,78.929,78.894,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968067464,3.98533498,78.939,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968068369,3.98533498,78.937,78.901,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968068570,3.98533498,78.929,78.892,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968069873,3.98533498,78.928,78.892,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968073074,4.07575687,78.926,78.892,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968074471,11.4118,78.925,78.892,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968074672,3.96925669,78.924,78.892,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968077471,3.52848311,78.92,78.892,4.07141264]
["bitfinex-derivatives","SOLF0:USTF0",1770968077666,3.96925669,78.909,78.867,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968077868,3.96925669,78.899,78.859,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968078072,3.96925669,78.899,78.86,3.52848311]
["bitfinex-derivatives","SOLF0:USTF0",1770968078272,3.96925669,78.899,78.861,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968082983,3.96925669,78.896,78.861,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968083586,11.83042507,78.926,78.849,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1770968083587,3.52848311,78.91,78.871,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968084083,3.96925669,78.919,78.881,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968084384,3.96925669,78.929,78.891,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968084679,11.4114,78.928,78.891,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968085075,15.38065669,78.928,78.891,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968085282,3.96925669,78.928,78.891,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968085985,3.96925669,78.928,78.892,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968089086,3.96925669,78.928,78.894,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968089283,11.4097,78.94,78.894,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968089284,3.96925669,78.938,78.894,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968089480,3.96925669,78.938,78.901,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968091390,3.96925669,78.909,78.874,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968091576,158.58,78.958,78.861,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968091577,3.96925669,78.899,78.861,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968092192,3.52848311,78.89,78.861,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968092777,3.52848311,78.89,78.863,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770968093380,3.96925669,78.899,78.863,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770968094292,3.96925669,78.899,78.866,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770968094587,3.96925669,78.899,78.864,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968095189,3.52848311,78.89,78.858,496.37617213]
["bitfinex-derivatives","SOLF0:USTF0",1770968097390,3.96925669,78.889,78.858,496.37617213]
["bitfinex-derivatives","SOLF0:USTF0",1770968099486,3.96925669,78.889,78.851,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770968100097,3.96925669,78.889,78.851,15.52355161]
["bitfinex-derivatives","SOLF0:USTF0",1770968100292,3.96925669,78.889,78.853,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770968100490,3.96925669,78.889,78.854,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968100795,3.52945559,78.89,78.854,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968101399,11.4157,78.898,78.854,4.10125161]
["bitfinex-derivatives","SOLF0:USTF0",1770968101899,3.52945559,78.89,78.856,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968102291,15.35780209,78.909,78.871,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968102491,3.52945559,78.9,78.871,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968102804,3.52945559,78.89,78.861,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968103299,3.94370209,78.889,78.849,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770968103494,3.94370209,78.889,78.849,15.25270589]
["bitfinex-derivatives","SOLF0:USTF0",1770968103795,3.94370209,78.889,78.818,15.40392235]
["bitfinex-derivatives","SOLF0:USTF0",1770968103796,3.94370209,78.879,78.832,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968104000,3.52945559,78.87,78.832,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968104199,3.52945559,78.9,78.85,3.52945559]
["bitfinex-derivatives","SOLF0:USTF0",1770968104590,3.52945559,78.89,78.841,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1770968104793,3.52945559,78.86,78.832,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968104995,3.52945559,78.87,78.832,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968105300,3.52945559,78.89,78.85,3.52945559]
["bitfinex-derivatives","SOLF0:USTF0",1770968105986,3.52945559,78.9,78.86,3.52945559]
["bitfinex-derivatives","SOLF0:USTF0",1770968106186,3.52945559,78.9,78.861,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968107595,3.94370209,78.897,78.861,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968107902,3.52945559,78.88,78.848,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968109095,11.4172,78.888,78.848,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968111701,11.4172,78.888,78.85,3.52945559]
["bitfinex-derivatives","SOLF0:USTF0",1770968112102,3.94370209,78.887,78.85,3.52945559]
["bitfinex-derivatives","SOLF0:USTF0",1770968112401,11.4178,78.884,78.848,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968112999,3.94370209,78.887,78.848,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968113303,3.94370209,78.887,78.85,3.52945559]
["bitfinex-derivatives","SOLF0:USTF0",1770968113598,3.52945559,78.89,78.851,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968114296,3.94370209,78.879,78.839,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1770968114504,3.52945559,78.88,78.841,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968114701,3.52945559,78.89,78.851,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968115903,3.52945559,78.89,78.851,15.25240589]
["bitfinex-derivatives","SOLF0:USTF0",1770968116602,3.94370209,78.892,78.852,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968117705,3.52945559,78.89,78.852,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968119612,3.94370209,78.889,78.852,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968125422,3.94370209,78.889,78.853,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770968125610,3.94370209,78.889,78.853,15.25220589]
["bitfinex-derivatives","SOLF0:USTF0",1770968125923,3.94370209,78.889,78.854,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968127019,11.4161,78.896,78.856,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968127224,15.35980209,78.896,78.856,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968128721,3.94370209,78.896,78.858,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968128922,11.83042507,78.927,78.85,3.52945559]
["bitfinex-derivatives","SOLF0:USTF0",1770968128923,3.52945559,78.92,78.881,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968129123,3.52945559,78.93,78.891,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968130123,7.47315768,78.93,78.891,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968130319,3.94370209,78.929,78.891,3.83010589]
["bitfinex-derivatives","SOLF0:USTF0",1770968130824,3.94370209,78.929,78.891,15.24660589]
["bitfinex-derivatives","SOLF0:USTF0",1770968133323,3.52945559,78.94,78.901,4.20035421]
["bitfinex-derivatives","SOLF0:USTF0",1770968133921,11.4097,78.939,78.901,4.20035421]
["bitfinex-derivatives","SOLF0:USTF0",1770968136326,7.62736761,78.93,78.89,3.52945559]
["bitfinex-derivatives","SOLF0:USTF0",1770968136528,4.09791202,78.929,78.891,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968136831,4.09791202,78.919,78.88,7.59531033]
["bitfinex-derivatives","SOLF0:USTF0",1770968137733,11.4128,78.918,78.88,7.59531033]
["bitfinex-derivatives","SOLF0:USTF0",1770968138231,4.09791202,78.919,78.88,7.59531033]
["bitfinex-derivatives","SOLF0:USTF0",1770968138435,4.09791202,78.919,78.881,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968139235,11.4117,78.926,78.891,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968141640,11.4104,78.935,78.901,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968142032,4.09791202,78.929,78.89,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968142232,4.09791202,78.919,78.879,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968142633,4.09791202,78.909,78.872,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770968142832,4.09791202,78.909,78.867,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968142833,3.52945559,78.9,78.867,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968143027,11.83042507,78.954,78.856,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968143028,3.52945559,78.89,78.856,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968143228,4.09791202,78.889,78.84,3.52945559]
["bitfinex-derivatives","SOLF0:USTF0",1770968143430,4.09791202,78.889,78.841,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968144836,4.09791202,78.889,78.846,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770968145535,4.09791202,78.889,78.85,3.52945559]
["bitfinex-derivatives","SOLF0:USTF0",1770968146343,4.09791202,78.889,78.847,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968149146,4.09791202,78.889,78.851,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968150644,4.09791202,78.899,78.852,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968150950,4.09791202,78.889,78.852,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968154542,4.09791202,78.885,78.846,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968155744,11.4177,78.884,78.846,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968156349,11.4166,78.892,78.851,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968156651,3.52945559,78.89,78.851,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968157851,3.52945559,78.89,78.851,15.48825474]
["bitfinex-derivatives","SOLF0:USTF0",1770968158149,3.52945559,78.89,78.852,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968160856,3.52903281,78.89,78.852,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968161754,3.97950825,78.889,78.852,4.06585474]
["bitfinex-derivatives","SOLF0:USTF0",1770968165848,3.97950825,78.879,78.843,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968167460,155.48,78.915,78.819,400.12747454]
["bitfinex-derivatives","SOLF0:USTF0",1770968167461,3.97950825,78.869,78.832,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770968167661,3.97950825,78.869,78.831,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968167662,3.52903281,78.86,78.831,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968168854,3.52903281,78.88,78.841,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968169167,3.97950825,78.869,78.83,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968170358,3.52903281,78.86,78.83,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968170561,3.97950825,78.859,78.819,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968171865,156.75745358,79.114,78.826,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968171866,3.97950825,78.869,78.826,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968172057,3.97950825,78.859,78.826,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968173659,3.97950825,78.849,78.811,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968174866,3.97950825,78.849,78.813,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968176562,3.52903281,78.84,78.802,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968176758,138.18,78.877,78.793,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968176759,7.50854106,78.83,78.793,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968177562,3.97950825,78.854,78.81,3.52903281]
["bitfinex-derivatives","SOLF0:USTF0",1770968177764,3.97950825,78.854,78.788,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1770968177765,3.52903281,78.84,78.801,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968177972,7.50854106,78.84,78.801,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968178361,3.97950825,78.839,78.801,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968178969,3.52903281,78.83,78.801,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968180368,3.97950825,78.839,78.801,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968187868,3.97950825,78.839,78.802,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770968188068,3.97950825,78.839,78.802,15.52623751]
["bitfinex-derivatives","SOLF0:USTF0",1770968188373,3.97950825,78.839,78.803,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968189774,3.97950825,78.839,78.804,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770968189982,3.97950825,78.851,78.811,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968190173,3.97950825,78.849,78.811,4.09673751]
["bitfinex-derivatives","SOLF0:USTF0",1770968190373,3.97950825,78.839,78.806,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770968190572,3.97950825,78.839,78.807,4.02818838]
["bitfinex-derivatives","SOLF0:USTF0",1770968192779,7.40538833,78.85,78.816,4.02818838]
["bitfinex-derivatives","SOLF0:USTF0",1770968193681,3.87635552,78.85,78.816,4.02818838]
["bitfinex-derivatives","SOLF0:USTF0",1770968193878,3.87635552,78.849,78.816,4.02818838]
["bitfinex-derivatives","SOLF0:USTF0",1770968195381,3.82301776,78.839,78.806,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968196381,3.82301776,78.85,78.811,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968196681,3.82301776,78.849,78.811,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968196873,3.82301776,78.846,78.811,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968198268,3.52903281,78.85,78.811,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968198468,11.4219,78.855,78.811,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968199876,11.4219,78.855,78.816,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968200079,15.24491776,78.855,78.816,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968200978,3.82301776,78.854,78.816,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968201279,7.35205057,78.85,78.816,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968201780,3.82301776,78.85,78.816,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968203585,3.82301776,78.85,78.805,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968203586,3.82301776,78.844,78.805,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968203782,3.82301776,78.839,78.8,3.52903281]
["bitfinex-derivatives","SOLF0:USTF0",1770968203975,3.52903281,78.83,78.799,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968204787,3.82301776,78.829,78.79,14.96023281]
["bitfinex-derivatives","SOLF0:USTF0",1770968205184,3.82301776,78.829,78.791,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968206087,3.82301776,78.829,78.79,3.52903281]
["bitfinex-derivatives","SOLF0:USTF0",1770968206088,3.82301776,78.829,78.793,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968207888,3.82301776,78.829,78.797,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1770968208887,3.52903281,78.82,78.782,15.45058725]
["bitfinex-derivatives","SOLF0:USTF0",1770968209185,3.52903281,78.81,78.782,15.45058725]
["bitfinex-derivatives","SOLF0:USTF0",1770968209385,3.52903281,78.8,78.761,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968209685,3.82301776,78.809,78.771,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968210791,3.82301776,78.809,78.772,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968214185,3.82301776,78.809,78.769,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770968214186,3.52903281,78.8,78.761,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968214495,3.52903281,78.79,78.761,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968215098,3.82301776,78.789,78.752,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770968215292,7.35205057,78.81,78.77,3.52903281]
["bitfinex-derivatives","SOLF0:USTF0",1770968215488,7.35205057,78.81,78.771,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968217198,3.82301776,78.809,78.771,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968217992,3.82301776,78.789,78.75,3.52903281]
["bitfinex-derivatives","SOLF0:USTF0",1770968218196,3.82301776,78.789,78.747,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968218401,3.82301776,78.779,78.738,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770968220293,3.82301776,78.779,78.741,4.01828725]
["bitfinex-derivatives","SOLF0:USTF0",1770968220902,11.4317,78.788,78.744,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968221597,11.4317,78.788,78.751,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968223395,11.4323,78.783,78.751,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968223603,11.4323,78.783,78.741,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968223790,3.53810006,78.78,78.741,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968224590,3.53810006,78.78,78.742,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770968225096,3.79991239,78.779,78.741,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968225604,11.4334,78.776,78.741,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968226202,11.4334,78.776,78.732,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770968226203,3.53810006,78.77,78.732,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770968226399,3.53810006,78.76,78.729,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968226698,3.79991239,78.768,78.729,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968226903,3.79991239,78.768,78.73,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968228002,3.79991239,78.776,78.74,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968228500,3.79991239,78.776,78.74,7.59446663]
["bitfinex-derivatives","SOLF0:USTF0",1770968229797,3.79991239,78.776,78.73,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968230005,3.79991239,78.769,78.73,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968230400,3.79991239,78.769,78.732,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770968232000,3.79991239,78.769,78.733,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968233201,3.79991239,78.769,78.705,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1770968233202,3.79991239,78.779,78.741,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968233598,3.79991239,78.776,78.731,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968234001,3.79991239,78.772,78.732,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770968236510,3.79991239,78.772,78.732,15.49606657]
["bitfinex-derivatives","SOLF0:USTF0",1770968236704,3.79991239,78.772,78.735,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770968237007,3.79991239,78.772,78.735,15.49556657]
["bitfinex-derivatives","SOLF0:USTF0",1770968237203,3.79991239,78.772,78.74,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968237408,3.79991239,78.772,78.735,15.49556657]
["bitfinex-derivatives","SOLF0:USTF0",1770968237609,3.79991239,78.772,78.735,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968239104,3.79991239,78.768,78.735,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968240114,3.79991239,78.766,78.726,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770968240705,3.79991239,78.764,78.726,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770968241010,3.79991239,78.759,78.723,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968241310,11.4387,78.739,78.708,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968241613,3.79991239,78.738,78.701,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968241810,3.79991239,78.74,78.701,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968243207,11.4374,78.748,78.7,8.13042355]
["bitfinex-derivatives","SOLF0:USTF0",1770968243208,3.79991239,78.754,78.72,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968244109,3.53810006,78.75,78.704,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968244409,3.79991239,78.749,78.71,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968244608,3.79991239,78.749,78.7,4.59232349]
["bitfinex-derivatives","SOLF0:USTF0",1770968244609,3.53810006,78.77,78.721,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968244914,3.53810006,78.76,78.721,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968245108,7.33801245,78.76,78.721,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968245308,3.79991239,78.759,78.721,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968245909,3.79991239,78.757,78.71,7.59446663]
["bitfinex-derivatives","SOLF0:USTF0",1770968246109,3.53810006,78.75,78.71,7.59446663]
["bitfinex-derivatives","SOLF0:USTF0",1770968246719,3.79991239,78.749,78.71,7.59446663]
["bitfinex-derivatives","SOLF0:USTF0",1770968247714,3.79991239,78.746,78.7,8.13042355]
["bitfinex-derivatives","SOLF0:USTF0",1770968247909,3.53810006,78.74,78.7,12.18679012]
["bitfinex-derivatives","SOLF0:USTF0",1770968248108,3.53810006,78.74,78.701,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968248303,3.79991239,78.739,78.701,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968249407,3.53810006,78.74,78.703,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968249610,11.4376,78.747,78.703,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968250009,3.79991239,78.766,78.721,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968250510,3.79991239,78.759,78.721,4.05636657]
["bitfinex-derivatives","SOLF0:USTF0",1770968250812,3.79991239,78.759,78.71,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968250813,3.53810006,78.75,78.711,3.82478078]
["bitfinex-derivatives","SOLF0:USTF0",1770968251116,15.44511098,78.755,78.711,3.82478078]
["bitfinex-derivatives","SOLF0:USTF0",1770968251715,15.44511098,78.755,78.712,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770968251917,15.44511098,78.755,78.713,3.82478078]
["bitfinex-derivatives","SOLF0:USTF0",1770968252813,3.53810006,78.75,78.713,3.82478078]
["bitfinex-derivatives","SOLF0:USTF0",1770968253622,11.4364,78.755,78.713,3.82478078]
["bitfinex-derivatives","SOLF0:USTF0",1770968254923,3.53810006,78.76,78.7,4.59232349]
["bitfinex-derivatives","SOLF0:USTF0",1770968254924,3.53810006,78.76,78.72,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968255230,15.44341098,78.767,78.721,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968256623,3.53810006,78.76,78.721,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968256826,3.53810006,78.76,78.723,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968257023,3.53810006,78.74,78.701,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968257329,3.84719904,78.767,78.721,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968258927,15.28189904,78.767,78.721,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968259326,14.97390006,78.76,78.721,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968261623,3.84719904,78.757,78.721,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968262524,3.84719904,78.757,78.71,7.67885365]
["bitfinex-derivatives","SOLF0:USTF0",1770968262830,11.4374,78.748,78.711,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968265626,3.84719904,78.756,78.711,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968266531,3.53810006,78.75,78.711,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968266732,3.84719904,78.749,78.711,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968266927,3.84719904,78.749,78.7,4.59232349]
["bitfinex-derivatives","SOLF0:USTF0",1770968266928,3.53810006,78.73,78.7,4.59232349]
["bitfinex-derivatives","SOLF0:USTF0",1770968267132,3.84719904,78.729,78.7,4.59232349]
["bitfinex-derivatives","SOLF0:USTF0",1770968267631,3.84719904,78.727,78.7,4.59232349]
["bitfinex-derivatives","SOLF0:USTF0",1770968267832,38.07,78.757,78.684,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968267833,3.84719904,78.719,78.684,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968268931,3.53810006,78.72,78.684,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968269133,3.53810006,78.73,78.691,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968269828,3.53810006,78.73,78.662,2.21099781]
["bitfinex-derivatives","SOLF0:USTF0",1770968269829,3.53810006,78.76,78.719,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968270028,3.53810006,78.75,78.706,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968270221,3.53810006,78.75,78.711,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968271733,11.4373,78.749,78.711,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968273022,15.28449904,78.749,78.711,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968273228,3.84719904,78.729,78.69,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968273531,3.84719904,78.729,78.684,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968274130,3.53810006,78.72,78.684,4.14075359]
["bitfinex-derivatives","SOLF0:USTF0",1770968274737,3.84719904,78.719,78.679,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770968275831,3.84719904,78.719,78.68,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968280628,3.84320468,78.734,78.69,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968280834,3.84320468,78.746,78.701,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968281135,3.84320468,78.746,78.71,3.53810006]
["bitfinex-derivatives","SOLF0:USTF0",1770968281530,3.84320468,78.746,78.701,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968281735,3.84320468,78.746,78.702,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968282930,3.84320468,78.746,78.671,23.10588353]
["bitfinex-derivatives","SOLF0:USTF0",1770968282931,15.27900468,78.759,78.711,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968283536,7.38499298,78.75,78.711,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968284634,3.84320468,78.739,78.705,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770968284839,3.84320468,78.739,78.695,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968285642,3.84320468,78.739,78.697,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770968285941,3.5417883,78.73,78.698,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968286134,3.5417883,78.73,78.681,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968286335,3.84320468,78.729,78.681,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968286737,3.84320468,78.729,78.69,11.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770968289047,3.5417883,78.72,78.682,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968289341,3.84320468,78.729,78.682,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968289844,3.84320468,78.729,78.69,15.55979927]
["bitfinex-derivatives","SOLF0:USTF0",1770968291042,3.84320468,78.729,78.691,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968291746,3.84320468,78.729,78.693,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968294945,3.5417883,78.73,78.693,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968295246,3.84320468,78.739,78.699,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968295444,11.4377,78.747,78.701,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968295644,3.5417883,78.74,78.701,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968296040,3.84320468,78.739,78.701,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968296241,3.84320468,78.739,78.694,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770968296447,3.84320468,78.729,78.694,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770968296850,3.84320468,78.729,78.687,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968297350,3.5417883,78.72,78.687,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968297852,3.5417883,78.72,78.67,116.9017883]
["bitfinex-derivatives","SOLF0:USTF0",1770968297853,3.84320468,78.715,78.671,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968298055,3.84320468,78.709,78.671,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968299051,3.5417883,78.7,78.671,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968299354,3.5417883,78.7,78.659,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968299355,3.84320468,78.699,78.659,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968300055,3.5417883,78.68,78.649,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770968300257,3.84320468,78.689,78.649,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770968300443,3.84320468,78.689,78.64,3.5417883]
["bitfinex-derivatives","SOLF0:USTF0",1770968300649,3.5417883,78.67,78.63,7.65588757]
["bitfinex-derivatives","SOLF0:USTF0",1770968300952,3.5417883,78.67,78.631,4.11409927]
["bitfinex-derivatives","SOLF0:USTF0",1770968301156,3.5417883,78.67,78.611,23.10588353]
["bitfinex-derivatives","SOLF0:USTF0",1770968301157,11.83042507,78.701,78.611,11.50659639]
["bitfinex-derivatives","SOLF0:USTF0",1770968301358,3.5417883,78.65,78.611,9.29425624]
["bitfinex-derivatives","SOLF0:USTF0",1770968301660,3.5417883,78.66,78.611,9.29425624]
["bitfinex-derivatives","SOLF0:USTF0",1770968302053,3.5417883,78.65,78.611,9.29425624]
["bitfinex-derivatives","SOLF0:USTF0",1770968302449,3.5417883,78.65,78.581,2.21274106]
["bitfinex-derivatives","SOLF0:USTF0",1770968302450,3.5417883,78.63,78.585,9.29425624]
["bitfinex-derivatives","SOLF0:USTF0",1770968302649,3.5417883,78.62,78.585,9.29425624]
["bitfinex-derivatives","SOLF0:USTF0",1770968304347,3.5417883,78.64,78.601,9.24447467]
["bitfinex-derivatives","SOLF0:USTF0",1770968304859,8.45592582,78.66,78.601,9.24447467]
["bitfinex-derivatives","SOLF0:USTF0",1770968306160,11.4499,78.663,78.601,9.24447467]
["bitfinex-derivatives","SOLF0:USTF0",1770968306660,8.45592582,78.66,78.601,9.24447467]
["bitfinex-derivatives","SOLF0:USTF0",1770968307649,11.4508,78.656,78.601,9.24447467]
["bitfinex-derivatives","SOLF0:USTF0",1770968307847,8.45592582,78.65,78.601,9.24447467]
["bitfinex-derivatives","SOLF0:USTF0",1770968308858,11.452,78.648,78.601,9.24447467]
["bitfinex-derivatives","SOLF0:USTF0",1770968309662,11.4533,78.639,78.588,9.26558284]
["bitfinex-derivatives","SOLF0:USTF0",1770968310263,11.4512,78.654,78.592,9.26558284]
["bitfinex-derivatives","SOLF0:USTF0",1770968311058,11.4495,78.665,78.605,9.26132439]
["bitfinex-derivatives","SOLF0:USTF0",1770968311554,11.4495,78.665,78.607,9.26132439]
["bitfinex-derivatives","SOLF0:USTF0",1770968312861,11.4495,78.665,78.609,9.26132439]
["bitfinex-derivatives","SOLF0:USTF0",1770968313964,11.4495,78.665,78.611,9.26090412]
["bitfinex-derivatives","SOLF0:USTF0",1770968315465,11.4509,78.656,78.611,9.26090412]
["bitfinex-derivatives","SOLF0:USTF0",1770968315669,8.45592582,78.67,78.611,9.26090412]
["bitfinex-derivatives","SOLF0:USTF0",1770968317163,11.4494,78.666,78.613,9.26032354]
["bitfinex-derivatives","SOLF0:USTF0",1770968317868,11.4482,78.674,78.622,9.26032354]
["bitfinex-derivatives","SOLF0:USTF0",1770968318273,185.32630354,78.685,78.622,9.26032354]
["bitfinex-derivatives","SOLF0:USTF0",1770968318768,185.32630354,78.685,78.631,9.26032354]
["bitfinex-derivatives","SOLF0:USTF0",1770968319973,11.4479,78.676,78.631,9.26032354]
["bitfinex-derivatives","SOLF0:USTF0",1770968321869,11.4489,78.669,78.619,9.26575479]
["bitfinex-derivatives","SOLF0:USTF0",1770968323367,147.66,78.675,78.622,9.2756918]
["bitfinex-derivatives","SOLF0:USTF0",1770968324362,11.4482,78.674,78.622,9.2756918]
["bitfinex-derivatives","SOLF0:USTF0",1770968324570,129.22,78.678,78.622,9.2756918]
["bitfinex-derivatives","SOLF0:USTF0",1770968324973,3.55008624,78.66,78.622,9.2756918]
["bitfinex-derivatives","SOLF0:USTF0",1770968326677,11.4493,78.667,78.624,9.27727814]
["bitfinex-derivatives","SOLF0:USTF0",1770968327078,3.55008624,78.66,78.624,9.27727814]
["bitfinex-derivatives","SOLF0:USTF0",1770968327874,15.00028624,78.66,78.624,9.27727814]
["bitfinex-derivatives","SOLF0:USTF0",1770968328379,3.55008624,78.64,78.613,9.29366199]
["bitfinex-derivatives","SOLF0:USTF0",1770968328567,3.55008624,78.65,78.613,9.29366199]
["bitfinex-derivatives","SOLF0:USTF0",1770968333081,3.55008624,78.66,78.613,9.29366199]
["bitfinex-derivatives","SOLF0:USTF0",1770968333578,14.99888624,78.67,78.624,9.26547042]
["bitfinex-derivatives","SOLF0:USTF0",1770968334372,3.55008624,78.66,78.624,9.26547042]
["bitfinex-derivatives","SOLF0:USTF0",1770968335278,3.55008624,78.65,78.624,9.26547042]
["bitfinex-derivatives","SOLF0:USTF0",1770968337184,3.55008624,78.66,78.624,9.26547042]
["bitfinex-derivatives","SOLF0:USTF0",1770968340289,3.55008624,78.68,78.631,9.24316611]
["bitfinex-derivatives","SOLF0:USTF0",1770968340989,3.55008624,78.68,78.637,9.24316611]
["bitfinex-derivatives","SOLF0:USTF0",1770968341492,3.55008624,78.68,78.644,9.24318308]
["bitfinex-derivatives","SOLF0:USTF0",1770968342187,3.55008624,78.69,78.651,9.24318308]
["bitfinex-derivatives","SOLF0:USTF0",1770968343486,3.55008624,78.68,78.64,3.55008624]
["bitfinex-derivatives","SOLF0:USTF0",1770968343692,3.55008624,78.67,78.639,9.26590157]
["bitfinex-derivatives","SOLF0:USTF0",1770968344691,3.55008624,78.68,78.639,9.26590157]
["bitfinex-derivatives","SOLF0:USTF0",1770968344990,3.54846865,78.68,78.639,9.26590157]
["bitfinex-derivatives","SOLF0:USTF0",1770968345193,3.54846865,78.67,78.639,9.26590157]
["bitfinex-derivatives","SOLF0:USTF0",1770968345791,3.54846865,78.67,78.641,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770968346494,3.54846865,78.67,78.639,9.26590157]
["bitfinex-derivatives","SOLF0:USTF0",1770968348194,3.54846865,78.68,78.641,9.27549901]
["bitfinex-derivatives","SOLF0:USTF0",1770968349301,3.54846865,78.68,78.647,9.28156869]
["bitfinex-derivatives","SOLF0:USTF0",1770968349590,3.54846865,78.69,78.651,7.50733436]
["bitfinex-derivatives","SOLF0:USTF0",1770968349791,3.54846865,78.69,78.652,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770968349989,3.54846865,78.69,78.653,7.50733436]
["bitfinex-derivatives","SOLF0:USTF0",1770968350189,3.54846865,78.68,78.631,7.50733436]
["bitfinex-derivatives","SOLF0:USTF0",1770968350596,3.54846865,78.67,78.644,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770968350998,3.54846865,78.67,78.631,7.50733436]
["bitfinex-derivatives","SOLF0:USTF0",1770968354097,3.54846865,78.67,78.632,7.53663833]
["bitfinex-derivatives","SOLF0:USTF0",1770968356902,3.54846865,78.67,78.633,7.53568584]
["bitfinex-derivatives","SOLF0:USTF0",1770968360811,11.449,78.669,78.633,7.53568584]
["bitfinex-derivatives","SOLF0:USTF0",1770968363410,3.54846865,78.67,78.633,7.53568584]
["bitfinex-derivatives","SOLF0:USTF0",1770968364207,11.4489,78.669,78.633,7.53568584]
["bitfinex-derivatives","SOLF0:USTF0",1770968367016,3.54846865,78.68,78.637,7.49603389]
["bitfinex-derivatives","SOLF0:USTF0",1770968367807,3.54846865,78.67,78.637,7.49603389]
["bitfinex-derivatives","SOLF0:USTF0",1770968370114,146.38,78.697,78.624,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770968370115,3.54846865,78.66,78.624,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770968370414,3.54846865,78.66,78.624,18.95118953]
["bitfinex-derivatives","SOLF0:USTF0",1770968370614,3.54846865,78.66,78.625,7.49578953]
["bitfinex-derivatives","SOLF0:USTF0",1770968373814,11.4504,78.659,78.625,7.49578953]
["bitfinex-derivatives","SOLF0:USTF0",1770968375109,3.54846865,78.65,78.614,7.4952345]
["bitfinex-derivatives","SOLF0:USTF0",1770968377109,15.00156865,78.64,78.603,7.49528828]
["bitfinex-derivatives","SOLF0:USTF0",1770968378018,3.54846865,78.64,78.603,7.49528828]
["bitfinex-derivatives","SOLF0:USTF0",1770968378714,11.4521,78.648,78.603,7.49528828]
["bitfinex-derivatives","SOLF0:USTF0",1770968379813,11.4521,78.648,78.607,7.48437351]
["bitfinex-derivatives","SOLF0:USTF0",1770968380514,11.4535,78.638,78.607,7.48437351]
["bitfinex-derivatives","SOLF0:USTF0",1770968380716,11.4535,78.638,78.589,15.68410231]
["bitfinex-derivatives","SOLF0:USTF0",1770968380717,3.54846865,78.62,78.584,7.48437351]
["bitfinex-derivatives","SOLF0:USTF0",1770968381021,145.64,78.654,78.584,7.48437351]
["bitfinex-derivatives","SOLF0:USTF0",1770968381022,3.54846865,78.61,78.584,7.48437351]
["bitfinex-derivatives","SOLF0:USTF0",1770968382219,3.54846865,78.61,78.573,7.48995121]
["bitfinex-derivatives","SOLF0:USTF0",1770968382610,11.4543,78.633,78.581,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770968382919,3.54846865,78.62,78.582,7.48995121]
["bitfinex-derivatives","SOLF0:USTF0",1770968385813,3.54846865,78.62,78.58,3.54846865]
["bitfinex-derivatives","SOLF0:USTF0",1770968385814,3.54846865,78.62,78.585,7.54771689]
["bitfinex-derivatives","SOLF0:USTF0",1770968386011,3.54846865,78.63,78.59,3.54846865]
["bitfinex-derivatives","SOLF0:USTF0",1770968386216,3.54846865,78.64,78.591,7.54771689]
["bitfinex-derivatives","SOLF0:USTF0",1770968386616,3.54846865,78.64,78.601,7.54771689]
["bitfinex-derivatives","SOLF0:USTF0",1770968386827,3.54846865,78.65,78.611,7.54771689]
["bitfinex-derivatives","SOLF0:USTF0",1770968387124,3.54846865,78.65,78.574,22.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770968387125,3.54846865,78.66,78.621,7.52198709]
["bitfinex-derivatives","SOLF0:USTF0",1770968387518,3.54846865,78.65,78.621,7.52198709]
["bitfinex-derivatives","SOLF0:USTF0",1770968387923,3.54846865,78.66,78.621,7.52198709]
["bitfinex-derivatives","SOLF0:USTF0",1770968388525,3.54846865,78.64,78.608,7.52198709]
["bitfinex-derivatives","SOLF0:USTF0",1770968389026,3.54846865,78.65,78.608,7.52198709]
["bitfinex-derivatives","SOLF0:USTF0",1770968389821,11.4519,78.649,78.608,7.52198709]
["bitfinex-derivatives","SOLF0:USTF0",1770968391323,3.54846865,78.64,78.608,7.52198709]
["bitfinex-derivatives","SOLF0:USTF0",1770968391626,3.54846865,78.63,78.592,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770968391926,3.54846865,78.62,78.581,7.68699432]
["bitfinex-derivatives","SOLF0:USTF0",1770968393828,3.54846865,78.62,78.585,7.70412136]
["bitfinex-derivatives","SOLF0:USTF0",1770968394229,3.54846865,78.63,78.585,7.70412136]
["bitfinex-derivatives","SOLF0:USTF0",1770968394425,3.54846865,78.63,78.594,7.70412136]
["bitfinex-derivatives","SOLF0:USTF0",1770968394731,3.54846865,78.62,78.581,7.70412136]
["bitfinex-derivatives","SOLF0:USTF0",1770968395830,3.54846865,78.62,78.583,19.16784222]
["bitfinex-derivatives","SOLF0:USTF0",1770968396131,3.54846865,78.62,78.57,3.54846865]
["bitfinex-derivatives","SOLF0:USTF0",1770968396132,3.54846865,78.62,78.584,7.70654222]
["bitfinex-derivatives","SOLF0:USTF0",1770968397839,3.54846865,78.62,78.586,11.461]
["bitfinex-derivatives","SOLF0:USTF0",1770968398138,3.54846865,78.62,78.586,19.16661103]
["bitfinex-derivatives","SOLF0:USTF0",1770968398330,3.54846865,78.62,78.586,7.70561103]
["bitfinex-derivatives","SOLF0:USTF0",1770968398532,3.54846865,78.61,78.571,7.70561103]
["bitfinex-derivatives","SOLF0:USTF0",1770968399238,11.4562,78.619,78.571,7.70561103]
["bitfinex-derivatives","SOLF0:USTF0",1770968399830,11.4562,78.619,78.573,7.72690702]
["bitfinex-derivatives","SOLF0:USTF0",1770968400030,3.54846865,78.61,78.573,7.72690702]
["bitfinex-derivatives","SOLF0:USTF0",1770968400240,3.54846865,78.62,78.583,7.72690702]
["bitfinex-derivatives","SOLF0:USTF0",1770968400444,3.54846865,78.63,78.583,7.72690702]
["bitfinex-derivatives","SOLF0:USTF0",1770968400736,3.54846865,78.63,78.592,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770968400934,3.54846865,78.64,78.593,7.72690702]
["bitfinex-derivatives","SOLF0:USTF0",1770968401335,3.54846865,78.63,78.593,7.72690702]
["bitfinex-derivatives","SOLF0:USTF0",1770968401742,3.54846865,78.63,78.59,3.54846865]
["bitfinex-derivatives","SOLF0:USTF0",1770968401743,3.54846865,78.63,78.595,7.72583297]
["bitfinex-derivatives","SOLF0:USTF0",1770968402039,3.54846865,78.64,78.595,7.72583297]
["bitfinex-derivatives","SOLF0:USTF0",1770968402240,3.54846865,78.63,78.595,7.72583297]
["bitfinex-derivatives","SOLF0:USTF0",1770968402843,3.54846865,78.63,78.602,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770968403437,3.54846865,78.64,78.602,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770968403839,3.54846865,78.63,78.595,7.72583297]
["bitfinex-derivatives","SOLF0:USTF0",1770968404848,3.55232552,78.63,78.595,7.72583297]
["bitfinex-derivatives","SOLF0:USTF0",1770968405746,3.55232552,78.63,78.597,7.68677539]
["bitfinex-derivatives","SOLF0:USTF0",1770968407642,3.55232552,78.62,78.597,7.68677539]
["bitfinex-derivatives","SOLF0:USTF0",1770968408044,3.55232552,78.63,78.597,7.68677539]
["bitfinex-derivatives","SOLF0:USTF0",1770968408555,11.4519,78.649,78.603,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770968408849,3.55232552,78.64,78.604,7.68539275]
["bitfinex-derivatives","SOLF0:USTF0",1770968409948,3.55232552,78.64,78.605,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770968410849,3.55232552,78.64,78.612,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770968414546,3.55232552,78.64,78.604,7.68539275]
["bitfinex-derivatives","SOLF0:USTF0",1770968415453,3.55232552,78.62,78.59,7.67987099]
["bitfinex-derivatives","SOLF0:USTF0",1770968418647,3.55232552,78.63,78.594,7.75495392]
["bitfinex-derivatives","SOLF0:USTF0",1770968419755,3.55232552,78.62,78.594,7.75495392]
["bitfinex-derivatives","SOLF0:USTF0",1770968422652,11.4565,78.617,78.577,7.7470484]
["bitfinex-derivatives","SOLF0:USTF0",1770968422858,3.55232552,78.62,78.577,7.7470484]
["bitfinex-derivatives","SOLF0:USTF0",1770968423759,3.55232552,78.62,78.587,7.78438934]
["bitfinex-derivatives","SOLF0:USTF0",1770968424166,3.55232552,78.63,78.587,7.78438934]
["bitfinex-derivatives","SOLF0:USTF0",1770968425061,3.55232552,78.62,78.587,7.78438934]
["bitfinex-derivatives","SOLF0:USTF0",1770968426261,3.55232552,78.62,78.582,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770968426262,3.55232552,78.64,78.591,7.86274472]
["bitfinex-derivatives","SOLF0:USTF0",1770968426467,11.4535,78.638,78.596,7.86274472]
["bitfinex-derivatives","SOLF0:USTF0",1770968426963,3.55232552,78.64,78.601,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770968427164,3.55232552,78.64,78.602,7.83039404]
["bitfinex-derivatives","SOLF0:USTF0",1770968427862,3.55232552,78.63,78.602,7.83039404]
["bitfinex-derivatives","SOLF0:USTF0",1770968428269,3.55232552,78.63,78.591,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770968428468,3.55232552,78.63,78.591,19.29049404]
["bitfinex-derivatives","SOLF0:USTF0",1770968428866,3.55232552,78.63,78.592,7.83039404]
["bitfinex-derivatives","SOLF0:USTF0",1770968429067,3.55232552,78.62,78.592,7.83039404]
["bitfinex-derivatives","SOLF0:USTF0",1770968432476,3.55232552,78.62,78.582,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770968432777,3.55232552,78.62,78.583,7.82083218]
["bitfinex-derivatives","SOLF0:USTF0",1770968433478,11.4549,78.628,78.586,7.83571739]
["bitfinex-derivatives","SOLF0:USTF0",1770968433679,3.55232552,78.62,78.586,7.83571739]
["bitfinex-derivatives","SOLF0:USTF0",1770968437073,3.55232552,78.61,78.571,7.85846949]
["bitfinex-derivatives","SOLF0:USTF0",1770968437679,3.55232552,78.6,78.571,7.85846949]
["bitfinex-derivatives","SOLF0:USTF0",1770968439781,3.55232552,78.6,78.56,15.68410231]
["bitfinex-derivatives","SOLF0:USTF0",1770968439979,3.55232552,78.6,78.559,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770968440378,3.55232552,78.6,78.56,7.81585032]
["bitfinex-derivatives","SOLF0:USTF0",1770968441077,3.55232552,78.6,78.563,7.83201051]
["bitfinex-derivatives","SOLF0:USTF0",1770968442681,3.55232552,78.59,78.563,7.83201051]
["bitfinex-derivatives","SOLF0:USTF0",1770968442881,3.55232552,78.6,78.563,7.83201051]
["bitfinex-derivatives","SOLF0:USTF0",1770968443083,3.55232552,78.59,78.563,7.83201051]
["bitfinex-derivatives","SOLF0:USTF0",1770968445883,3.55232552,78.59,78.552,7.82860428]
["bitfinex-derivatives","SOLF0:USTF0",1770968446988,3.55232552,78.59,78.553,7.82686301]
["bitfinex-derivatives","SOLF0:USTF0",1770968448190,3.55232552,78.58,78.553,7.82686301]
["bitfinex-derivatives","SOLF0:USTF0",1770968448383,3.55232552,78.58,78.554,7.82686301]
["bitfinex-derivatives","SOLF0:USTF0",1770968448584,3.55232552,78.59,78.554,7.82686301]
["bitfinex-derivatives","SOLF0:USTF0",1770968448887,3.55232552,78.58,78.554,7.82686301]
["bitfinex-derivatives","SOLF0:USTF0",1770968450488,117.8,78.615,78.554,7.82686301]
["bitfinex-derivatives","SOLF0:USTF0",1770968450489,3.55232552,78.59,78.554,7.82686301]
["bitfinex-derivatives","SOLF0:USTF0",1770968451188,3.55232552,78.59,78.558,7.79163763]
["bitfinex-derivatives","SOLF0:USTF0",1770968457398,3.55232552,78.58,78.558,7.79163763]
["bitfinex-derivatives","SOLF0:USTF0",1770968458191,11.4597,78.595,78.558,7.79163763]
["bitfinex-derivatives","SOLF0:USTF0",1770968458392,3.55232552,78.58,78.558,7.79163763]
["bitfinex-derivatives","SOLF0:USTF0",1770968460404,3.55232552,78.59,78.558,7.79163763]
["bitfinex-derivatives","SOLF0:USTF0",1770968460601,3.55232552,78.58,78.558,7.79163763]
["bitfinex-derivatives","SOLF0:USTF0",1770968461306,3.55232552,78.59,78.558,7.79163763]
["bitfinex-derivatives","SOLF0:USTF0",1770968461804,3.55232552,78.59,78.56,5.99560266]
["bitfinex-derivatives","SOLF0:USTF0",1770968462808,11.461,78.586,78.547,5.99560266]
["bitfinex-derivatives","SOLF0:USTF0",1770968463302,3.55232552,78.58,78.547,5.99560266]
["bitfinex-derivatives","SOLF0:USTF0",1770968463700,3.55232552,78.58,78.548,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770968464005,3.55232552,78.58,78.549,5.9941322]
["bitfinex-derivatives","SOLF0:USTF0",1770968465199,11.4597,78.595,78.552,5.99573015]
["bitfinex-derivatives","SOLF0:USTF0",1770968465398,3.55232552,78.59,78.552,5.99573015]
["bitfinex-derivatives","SOLF0:USTF0",1770968466706,11.4597,78.595,78.554,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770968466895,11.4597,78.595,78.555,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968467502,11.4606,78.589,78.555,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968467896,3.55627151,78.59,78.555,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968468108,7.12494393,78.59,78.555,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968468907,7.12494393,78.59,78.556,15.58322417]
["bitfinex-derivatives","SOLF0:USTF0",1770968469798,3.55627151,78.59,78.557,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968470200,3.55627151,78.59,78.559,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968470402,38.2,78.625,78.531,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1770968470403,3.53182599,78.632,78.581,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968470603,7.08789522,78.61,78.561,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968470902,3.55627151,78.59,78.55,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968471105,7.27512462,78.59,78.55,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968472307,3.55627151,78.58,78.55,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968472605,7.27494484,78.58,78.531,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968473109,3.71867333,78.58,78.531,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968473808,3.71867333,78.58,78.54,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968474307,3.71867333,78.58,78.541,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968475800,3.71867333,78.58,78.543,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968479611,3.71867333,78.58,78.545,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968481222,3.71867333,78.58,78.544,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770968481423,4.10564582,78.579,78.533,31.27062648]
["bitfinex-derivatives","SOLF0:USTF0",1770968481622,4.10564582,78.579,78.533,15.58652417]
["bitfinex-derivatives","SOLF0:USTF0",1770968482119,4.10547746,78.575,78.533,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968483221,4.10547746,78.575,78.534,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770968483419,4.10547746,78.575,78.54,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968484227,4.10547746,78.575,78.54,7.67419568]
["bitfinex-derivatives","SOLF0:USTF0",1770968485728,11.4627,78.574,78.54,7.67419568]
["bitfinex-derivatives","SOLF0:USTF0",1770968486027,4.14282245,78.573,78.54,7.67419568]
["bitfinex-derivatives","SOLF0:USTF0",1770968486817,3.55627151,78.59,78.53,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968486818,4.14282245,78.571,78.53,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968487628,4.13394347,78.568,78.53,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968488121,4.13378581,78.561,78.53,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968489924,4.13378581,78.561,78.53,7.67419568]
["bitfinex-derivatives","SOLF0:USTF0",1770968490421,4.13378581,78.561,78.531,4.11792417]
["bitfinex-derivatives","SOLF0:USTF0",1770968491027,11.4634,78.57,78.54,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968491223,4.08634778,78.573,78.54,7.47509948]
["bitfinex-derivatives","SOLF0:USTF0",1770968491427,11.4617,78.582,78.541,3.91882797]
["bitfinex-derivatives","SOLF0:USTF0",1770968491726,11.4617,78.582,78.55,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968492317,4.08634778,78.585,78.551,3.91882797]
["bitfinex-derivatives","SOLF0:USTF0",1770968497428,3.85249931,78.596,78.56,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968498025,3.85249931,78.607,78.571,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968499828,3.85249931,78.618,78.571,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968500129,3.85249931,78.618,78.58,7.55140271]
["bitfinex-derivatives","SOLF0:USTF0",1770968500431,3.85249931,78.618,78.581,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968503734,3.85249931,78.628,78.591,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968504424,3.85249931,78.626,78.581,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968505733,3.85249931,78.624,78.581,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968506528,3.85249931,78.624,78.59,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968507538,3.85249931,78.624,78.581,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968507726,3.85249931,78.622,78.581,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968510237,3.85249931,78.622,78.582,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770968510428,3.85249931,78.622,78.58,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968510429,3.85249931,78.619,78.57,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968511739,301.28746073,78.636,78.57,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968511740,3.85249931,78.606,78.57,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968512043,3.85249931,78.606,78.563,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968512436,3.85249931,78.596,78.551,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968512940,3.85249931,78.596,78.561,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968513340,3.85249931,78.597,78.55,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968513644,7.40877082,78.59,78.55,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968513837,3.85249931,78.59,78.551,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968514640,7.40877082,78.59,78.551,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968514941,3.85249931,78.59,78.551,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968516242,3.85249931,78.59,78.553,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968516444,7.40877082,78.59,78.553,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968518843,3.85249931,78.589,78.55,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968519048,3.85249931,78.579,78.541,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968519947,3.85249931,78.576,78.541,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968520151,3.85249931,78.576,78.531,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968520346,7.40877082,78.57,78.531,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968520546,3.55627151,78.56,78.531,3.9951312]
["bitfinex-derivatives","SOLF0:USTF0",1770968520855,3.86021345,78.559,78.518,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968521737,11.4652,78.558,78.52,3.55627151]
["bitfinex-derivatives","SOLF0:USTF0",1770968521937,11.4652,78.558,78.52,7.7588676]
["bitfinex-derivatives","SOLF0:USTF0",1770968522444,11.4652,78.558,78.521,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968522645,3.86021345,78.581,78.541,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968522843,3.55627151,78.58,78.541,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968523846,11.4621,78.579,78.541,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968524052,3.55627151,78.58,78.541,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968524439,3.55627151,78.58,78.516,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770968524440,108.46,78.602,78.542,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968524645,3.55627151,78.59,78.551,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968525146,11.4605,78.589,78.551,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968527356,3.55671086,78.58,78.551,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968527652,3.86021345,78.58,78.541,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968527852,7.41692431,78.58,78.541,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968529453,11.4621,78.579,78.541,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968532451,15.01721086,78.59,78.551,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968532650,3.86021345,78.579,78.536,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968533955,15.32221345,78.579,78.536,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968534153,3.86021345,78.579,78.536,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968534552,3.86021345,78.579,78.537,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968535152,3.86021345,78.579,78.541,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968535560,11.4622,78.578,78.541,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968536559,11.4637,78.568,78.531,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968536762,3.86021345,78.567,78.531,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968542860,3.86021345,78.567,78.532,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770968543361,3.86021345,78.567,78.533,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968543569,3.55671086,78.58,78.541,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968544771,3.55671086,78.58,78.543,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968549261,7.41692431,78.58,78.543,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968550068,7.41692431,78.58,78.544,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770968550275,7.41692431,78.58,78.545,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968552173,4.13392622,78.579,78.545,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968560582,11.4622,78.578,78.545,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968561784,4.13392622,78.579,78.545,4.20259609]
["bitfinex-derivatives","SOLF0:USTF0",1770968563581,3.55671086,78.58,78.545,15.66949609]
["bitfinex-derivatives","SOLF0:USTF0",1770968563788,3.96439114,78.589,78.49,178.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770968563789,3.96439114,78.599,78.551,3.91078228]
["bitfinex-derivatives","SOLF0:USTF0",1770968564879,3.96439114,78.599,78.555,3.91078228]
["bitfinex-derivatives","SOLF0:USTF0",1770968565187,3.55671086,78.59,78.555,3.91078228]
["bitfinex-derivatives","SOLF0:USTF0",1770968566383,3.96439114,78.603,78.563,3.91078228]
["bitfinex-derivatives","SOLF0:USTF0",1770968566584,3.55671086,78.59,78.563,3.91078228]
["bitfinex-derivatives","SOLF0:USTF0",1770968567889,3.96439114,78.589,78.553,3.91078228]
["bitfinex-derivatives","SOLF0:USTF0",1770968568985,3.96439114,78.589,78.555,3.91078228]
["bitfinex-derivatives","SOLF0:USTF0",1770968576692,3.96439114,78.589,78.532,23.72511508]
["bitfinex-derivatives","SOLF0:USTF0",1770968576693,3.96439114,78.597,78.556,15.37608228]
["bitfinex-derivatives","SOLF0:USTF0",1770968576893,3.55671086,78.59,78.556,15.37608228]
["bitfinex-derivatives","SOLF0:USTF0",1770968577295,3.96439114,78.589,78.556,3.91078228]
["bitfinex-derivatives","SOLF0:USTF0",1770968578996,3.96439114,78.589,78.541,15.68410231]
["bitfinex-derivatives","SOLF0:USTF0",1770968578997,3.96439114,78.579,78.541,15.68410231]
["bitfinex-derivatives","SOLF0:USTF0",1770968579300,7.521102,78.57,78.536,3.91078228]
["bitfinex-derivatives","SOLF0:USTF0",1770968580704,3.96439114,78.57,78.548,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770968580897,7.50190016,78.58,78.548,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770968581098,7.50190016,78.58,78.549,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968581393,3.55671086,78.59,78.551,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968581990,11.4592,78.598,78.558,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968583203,15.4043893,78.598,78.558,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968584892,11.4597,78.595,78.558,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968588807,3.9451893,78.597,78.563,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968593013,3.9451893,78.597,78.565,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968594710,3.9451893,78.597,78.566,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770968594911,3.9451893,78.597,78.555,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968595615,3.9451893,78.597,78.564,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968605015,3.55548909,78.59,78.564,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968605215,3.9451893,78.597,78.564,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968609814,3.9451893,78.597,78.561,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770968610021,3.9451893,78.597,78.562,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968616027,3.55548909,78.59,78.562,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968616227,3.9451893,78.597,78.562,4.00560647]
["bitfinex-derivatives","SOLF0:USTF0",1770968627050,3.9451893,78.597,78.564,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968629850,3.92584185,78.606,78.571,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968630744,3.92584185,78.606,78.572,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1770968631046,3.92584185,78.606,78.573,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968631844,3.55548909,78.6,78.573,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968632044,3.92584185,78.606,78.573,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968632253,3.55548909,78.6,78.573,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968633854,3.92584185,78.606,78.575,15.39504384]
["bitfinex-derivatives","SOLF0:USTF0",1770968634053,3.55548909,78.6,78.575,15.39504384]
["bitfinex-derivatives","SOLF0:USTF0",1770968634454,3.92584185,78.606,78.576,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968634854,3.55548909,78.6,78.576,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968635249,7.48133094,78.6,78.575,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770968635452,7.48133094,78.6,78.567,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968635453,3.92584185,78.599,78.568,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968641765,3.80517578,78.608,78.568,3.93264384]
["bitfinex-derivatives","SOLF0:USTF0",1770968642864,3.80517578,78.608,78.57,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968643563,3.55548909,78.6,78.57,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968643758,3.80517578,78.608,78.57,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968644259,3.55548909,78.6,78.573,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968644456,3.80517578,78.599,78.567,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968645651,3.55548909,78.6,78.569,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968645855,3.80517578,78.608,78.569,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968646166,3.55548909,78.6,78.569,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968646464,3.80517578,78.606,78.569,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968648870,3.80517578,78.606,78.571,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968649568,3.80517578,78.606,78.574,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968653468,3.80517578,78.615,78.577,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968653671,3.5545269,78.61,78.577,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968653862,3.80517578,78.609,78.577,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968658069,3.80517578,78.609,78.572,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770968658070,3.80517578,78.621,78.58,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968658279,204.88018048,78.639,78.58,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968658280,3.80517578,78.619,78.58,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968658474,3.80517578,78.609,78.58,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968659072,3.80517578,78.609,78.571,15.37464486]
["bitfinex-derivatives","SOLF0:USTF0",1770968659463,3.80517578,78.609,78.572,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968660379,3.80517578,78.609,78.574,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968660775,3.80517578,78.609,78.575,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968660964,3.80517578,78.609,78.576,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770968661169,3.80517578,78.609,78.575,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968662578,3.80517578,78.609,78.575,15.37404486]
["bitfinex-derivatives","SOLF0:USTF0",1770968663681,11.90504061,78.634,78.56,3.5545269]
["bitfinex-derivatives","SOLF0:USTF0",1770968663682,3.80517578,78.599,78.566,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968665078,3.5545269,78.6,78.566,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968666477,3.80517578,78.599,78.566,3.91154486]
["bitfinex-derivatives","SOLF0:USTF0",1770968670078,3.80517578,78.599,78.565,11.464]
["bitfinex-derivatives","SOLF0:USTF0",1770968670476,3.80517578,78.599,78.565,15.30242483]
["bitfinex-derivatives","SOLF0:USTF0",1770968670678,3.80517578,78.599,78.566,3.83842483]
["bitfinex-derivatives","SOLF0:USTF0",1770968670878,3.5545269,78.6,78.566,3.83842483]
["bitfinex-derivatives","SOLF0:USTF0",1770968671483,7.41954717,78.61,78.57,3.5545269]
["bitfinex-derivatives","SOLF0:USTF0",1770968671780,3.86502027,78.609,78.571,3.83842483]
["bitfinex-derivatives","SOLF0:USTF0",1770968672581,3.5545269,78.6,78.571,3.83842483]
["bitfinex-derivatives","SOLF0:USTF0",1770968672780,3.86502027,78.609,78.571,3.83842483]
["bitfinex-derivatives","SOLF0:USTF0",1770968673087,3.86502027,78.599,78.571,3.83842483]
["bitfinex-derivatives","SOLF0:USTF0",1770968676687,3.86502027,78.599,78.563,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770968676888,3.89354599,78.589,78.56,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968678194,3.5545269,78.59,78.56,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968678491,11.4595,78.597,78.56,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968678694,15.35304599,78.597,78.56,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968680595,3.89354599,78.597,78.563,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968681798,3.89354599,78.597,78.566,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968683800,3.89354599,78.597,78.567,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770968684298,3.89354599,78.597,78.567,15.37595874]
["bitfinex-derivatives","SOLF0:USTF0",1770968686089,3.89354599,78.597,78.568,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968687706,3.5545269,78.59,78.559,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968688403,3.89354599,78.597,78.559,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968689601,3.89354599,78.597,78.567,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770968690606,3.89354599,78.597,78.567,15.37595874]
["bitfinex-derivatives","SOLF0:USTF0",1770968692909,3.89354599,78.597,78.568,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968698309,3.5545269,78.58,78.535,3.91225874]
["bitfinex-derivatives","SOLF0:USTF0",1770968698813,142.86,78.591,78.551,7.98563282]
["bitfinex-derivatives","SOLF0:USTF0",1770968699914,3.5545269,78.59,78.554,7.96925066]
["bitfinex-derivatives","SOLF0:USTF0",1770968701108,143.34,78.606,78.559,7.96925021]
["bitfinex-derivatives","SOLF0:USTF0",1770968701315,143.34,78.606,78.561,7.9726424]
["bitfinex-derivatives","SOLF0:USTF0",1770968701510,3.5545269,78.61,78.561,7.9726424]
["bitfinex-derivatives","SOLF0:USTF0",1770968702313,3.5545269,78.6,78.561,7.9726424]
["bitfinex-derivatives","SOLF0:USTF0",1770968702714,9.18501835,78.613,78.572,7.97264196]
["bitfinex-derivatives","SOLF0:USTF0",1770968703013,3.5545269,78.61,78.572,7.97264196]
["bitfinex-derivatives","SOLF0:USTF0",1770968703415,3.5545269,78.58,78.54,7.89510606]
["bitfinex-derivatives","SOLF0:USTF0",1770968704016,3.5545269,78.58,78.544,7.89507831]
["bitfinex-derivatives","SOLF0:USTF0",1770968705716,3.5545269,78.58,78.548,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770968706718,3.5545269,78.58,78.548,19.41313271]
["bitfinex-derivatives","SOLF0:USTF0",1770968706925,3.5545269,78.58,78.549,7.94663271]
["bitfinex-derivatives","SOLF0:USTF0",1770968707919,3.5545269,78.59,78.559,7.92745519]
["bitfinex-derivatives","SOLF0:USTF0",1770968709920,3.5545269,78.59,78.529,23.72511508]
["bitfinex-derivatives","SOLF0:USTF0",1770968709921,3.5545269,78.57,78.529,7.92153438]
["bitfinex-derivatives","SOLF0:USTF0",1770968710126,3.5545269,78.56,78.529,7.92153438]
["bitfinex-derivatives","SOLF0:USTF0",1770968710921,3.55892738,78.56,78.531,19.39043438]
["bitfinex-derivatives","SOLF0:USTF0",1770968711525,3.55892738,78.56,78.532,7.94858725]
["bitfinex-derivatives","SOLF0:USTF0",1770968713624,3.55892738,78.56,78.525,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770968713825,3.55892738,78.56,78.525,19.3963992]
["bitfinex-derivatives","SOLF0:USTF0",1770968714026,3.55892738,78.56,78.526,7.9265992]
["bitfinex-derivatives","SOLF0:USTF0",1770968714320,3.55892738,78.56,78.53,7.9265992]
["bitfinex-derivatives","SOLF0:USTF0",1770968715830,3.55892738,78.56,78.534,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770968716930,3.55892738,78.56,78.53,7.9265992]
["bitfinex-derivatives","SOLF0:USTF0",1770968721626,3.55892738,78.56,78.531,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770968721834,3.55892738,78.56,78.53,7.9265992]
["bitfinex-derivatives","SOLF0:USTF0",1770968721835,3.55892738,78.56,78.532,7.85031656]
["bitfinex-derivatives","SOLF0:USTF0",1770968723330,3.55892738,78.55,78.532,7.85031656]
["bitfinex-derivatives","SOLF0:USTF0",1770968723630,3.55892738,78.56,78.532,7.85031656]
["bitfinex-derivatives","SOLF0:USTF0",1770968727736,3.55892738,78.56,78.533,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770968728437,3.55892738,78.56,78.532,7.85031656]
["bitfinex-derivatives","SOLF0:USTF0",1770968734243,3.55892738,78.56,78.5,23.72511508]
["bitfinex-derivatives","SOLF0:USTF0",1770968734244,3.55892738,78.59,78.55,7.82924685]
["bitfinex-derivatives","SOLF0:USTF0",1770968734441,3.55892738,78.58,78.55,7.82924685]
["bitfinex-derivatives","SOLF0:USTF0",1770968736644,3.55892738,78.58,78.551,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1770968736846,3.55892738,78.58,78.552,7.82980412]
["bitfinex-derivatives","SOLF0:USTF0",1770968738742,3.55892738,78.59,78.552,7.82980412]
["bitfinex-derivatives","SOLF0:USTF0",1770968738943,3.55892738,78.59,78.563,7.81101338]
["bitfinex-derivatives","SOLF0:USTF0",1770968739442,3.55892738,78.59,78.562,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1770968739642,38.21,78.627,78.533,15.84271499]
["bitfinex-derivatives","SOLF0:USTF0",1770968739643,3.55892738,78.57,78.533,7.79161861]
["bitfinex-derivatives","SOLF0:USTF0",1770968739943,3.55892738,78.56,78.523,7.79161861]
["bitfinex-derivatives","SOLF0:USTF0",1770968740849,3.55892738,78.56,78.529,11.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770968743562,3.55892738,78.56,78.523,7.79161861]
["bitfinex-derivatives","SOLF0:USTF0",1770968744462,3.55892738,78.55,78.523,7.79161861]
["bitfinex-derivatives","SOLF0:USTF0",1770968744662,3.55892738,78.56,78.523,7.79161861]
["bitfinex-derivatives","SOLF0:USTF0",1770968745859,3.55892738,78.55,78.511,7.83676109]
["bitfinex-derivatives","SOLF0:USTF0",1770968747759,11.4675,78.549,78.511,7.83676109]
["bitfinex-derivatives","SOLF0:USTF0",1770968749365,3.55892738,78.54,78.511,7.83676109]
["bitfinex-derivatives","SOLF0:USTF0",1770968752165,3.55892738,78.54,78.504,4.62817775]
["bitfinex-derivatives","SOLF0:USTF0",1770968752364,3.55892738,78.53,78.504,4.62817775]
["bitfinex-derivatives","SOLF0:USTF0",1770968752662,3.55892738,78.52,78.504,4.62817775]
["bitfinex-derivatives","SOLF0:USTF0",1770968753567,3.55892738,78.52,78.504,4.21058444]
["bitfinex-derivatives","SOLF0:USTF0",1770968753769,3.55892738,78.53,78.505,7.90453867]
["bitfinex-derivatives","SOLF0:USTF0",1770968755363,3.55892738,78.53,78.504,4.21058444]
["bitfinex-derivatives","SOLF0:USTF0",1770968756470,3.55892738,78.52,78.504,4.21058444]
["bitfinex-derivatives","SOLF0:USTF0",1770968757466,3.55892738,78.53,78.504,12.09622662]
["bitfinex-derivatives","SOLF0:USTF0",1770968757772,3.55892738,78.53,78.505,7.88564218]
["bitfinex-derivatives","SOLF0:USTF0",1770968758460,11.90504061,78.572,78.505,7.88564218]
["bitfinex-derivatives","SOLF0:USTF0",1770968758666,3.55892738,78.55,78.505,7.88564218]
["bitfinex-derivatives","SOLF0:USTF0",1770968758870,3.55892738,78.54,78.505,7.88564218]
["bitfinex-derivatives","SOLF0:USTF0",1770968759769,3.55892738,78.54,78.508,7.8589933]
["bitfinex-derivatives","SOLF0:USTF0",1770968761375,38.21,78.58,78.504,4.21058444]
["bitfinex-derivatives","SOLF0:USTF0",1770968761376,3.55892738,78.55,78.511,7.89056158]
["bitfinex-derivatives","SOLF0:USTF0",1770968762868,3.55892738,78.55,78.52,7.89056158]
["bitfinex-derivatives","SOLF0:USTF0",1770968768780,3.55892738,78.55,78.523,7.89445033]
["bitfinex-derivatives","SOLF0:USTF0",1770968769078,3.55892738,78.55,78.522,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770968770681,3.55892738,78.55,78.525,7.89418408]
["bitfinex-derivatives","SOLF0:USTF0",1770968770871,3.55892738,78.56,78.525,7.89418408]
["bitfinex-derivatives","SOLF0:USTF0",1770968771074,11.85466554,78.612,78.525,7.89418408]
["bitfinex-derivatives","SOLF0:USTF0",1770968771271,11.85466554,78.612,78.504,4.21058444]
["bitfinex-derivatives","SOLF0:USTF0",1770968771272,3.55892738,78.57,78.534,7.86306862]
["bitfinex-derivatives","SOLF0:USTF0",1770968772776,3.55892738,78.57,78.537,7.86306862]
["bitfinex-derivatives","SOLF0:USTF0",1770968773080,3.55782566,78.57,78.537,7.86306862]
["bitfinex-derivatives","SOLF0:USTF0",1770968774383,3.55782566,78.57,78.541,7.87926131]
["bitfinex-derivatives","SOLF0:USTF0",1770968775385,3.55782566,78.56,78.541,7.87926131]
["bitfinex-derivatives","SOLF0:USTF0",1770968776176,3.55782566,78.57,78.541,7.87926131]
["bitfinex-derivatives","SOLF0:USTF0",1770968777085,3.55782566,78.56,78.541,7.87926131]
["bitfinex-derivatives","SOLF0:USTF0",1770968779286,3.55782566,78.57,78.541,7.87926131]
["bitfinex-derivatives","SOLF0:USTF0",1770968780984,3.55782566,78.57,78.541,19.34796131]
["bitfinex-derivatives","SOLF0:USTF0",1770968781588,3.55782566,78.56,78.541,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770968781785,3.55782566,78.57,78.541,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770968781986,3.55782566,78.57,78.542,7.95285257]
["bitfinex-derivatives","SOLF0:USTF0",1770968783784,11.4617,78.589,78.544,7.94718211]
["bitfinex-derivatives","SOLF0:USTF0",1770968784092,11.4605,78.597,78.544,7.94718211]
["bitfinex-derivatives","SOLF0:USTF0",1770968784290,3.55782566,78.58,78.544,7.94718211]
["bitfinex-derivatives","SOLF0:USTF0",1770968784491,3.55782566,78.59,78.554,7.94718211]
["bitfinex-derivatives","SOLF0:USTF0",1770968785783,3.55782566,78.59,78.556,7.93948383]
["bitfinex-derivatives","SOLF0:USTF0",1770968786092,3.55782566,78.6,78.556,7.93948383]
["bitfinex-derivatives","SOLF0:USTF0",1770968786289,3.55782566,78.6,78.561,7.93948383]
["bitfinex-derivatives","SOLF0:USTF0",1770968786684,3.55782566,78.61,78.561,7.93948383]
["bitfinex-derivatives","SOLF0:USTF0",1770968786894,3.55782566,78.6,78.561,7.93948383]
["bitfinex-derivatives","SOLF0:USTF0",1770968787586,3.55782566,78.6,78.563,7.92753528]
["bitfinex-derivatives","SOLF0:USTF0",1770968788891,3.55782566,78.6,78.565,7.92753528]
["bitfinex-derivatives","SOLF0:USTF0",1770968789887,3.55782566,78.6,78.567,7.94662914]
["bitfinex-derivatives","SOLF0:USTF0",1770968791493,3.55782566,78.61,78.571,7.93843292]
["bitfinex-derivatives","SOLF0:USTF0",1770968791694,3.55782566,78.61,78.57,3.55782566]
["bitfinex-derivatives","SOLF0:USTF0",1770968791695,3.55782566,78.6,78.543,15.82124929]
["bitfinex-derivatives","SOLF0:USTF0",1770968791892,3.55782566,78.6,78.563,19.40383292]
["bitfinex-derivatives","SOLF0:USTF0",1770968792086,3.55782566,78.6,78.564,7.93843292]
["bitfinex-derivatives","SOLF0:USTF0",1770968794087,3.55782566,78.6,78.566,7.89226419]
["bitfinex-derivatives","SOLF0:USTF0",1770968794497,3.55782566,78.61,78.566,7.89226419]
["bitfinex-derivatives","SOLF0:USTF0",1770968795189,3.55782566,78.61,78.575,7.88850679]
["bitfinex-derivatives","SOLF0:USTF0",1770968795584,3.55782566,78.6,78.561,7.88850679]
["bitfinex-derivatives","SOLF0:USTF0",1770968796093,3.55782566,78.59,78.561,7.88850679]
["bitfinex-derivatives","SOLF0:USTF0",1770968796294,3.55782566,78.6,78.561,7.88850679]
["bitfinex-derivatives","SOLF0:USTF0",1770968796894,3.55782566,78.6,78.565,7.88850679]
["bitfinex-derivatives","SOLF0:USTF0",1770968799199,15.01652566,78.61,78.565,7.88850679]
["bitfinex-derivatives","SOLF0:USTF0",1770968799395,3.55782566,78.6,78.566,7.88867948]
["bitfinex-derivatives","SOLF0:USTF0",1770968804502,15.01652566,78.61,78.566,7.88867948]
["bitfinex-derivatives","SOLF0:USTF0",1770968804699,3.55782566,78.6,78.566,7.88867948]
["bitfinex-derivatives","SOLF0:USTF0",1770968806909,3.55782566,78.6,78.568,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1770968807205,3.55782566,78.61,78.569,7.79732537]
["bitfinex-derivatives","SOLF0:USTF0",1770968810609,3.55782566,78.61,78.572,7.78221811]
["bitfinex-derivatives","SOLF0:USTF0",1770968811011,11.4575,78.618,78.572,7.78221811]
["bitfinex-derivatives","SOLF0:USTF0",1770968811805,3.55782566,78.61,78.574,7.75441022]
["bitfinex-derivatives","SOLF0:USTF0",1770968815913,3.55782566,78.61,78.581,7.74170578]
["bitfinex-derivatives","SOLF0:USTF0",1770968817014,3.55782566,78.61,78.583,7.74170578]
["bitfinex-derivatives","SOLF0:USTF0",1770968817616,11.4564,78.626,78.583,7.74170578]
["bitfinex-derivatives","SOLF0:USTF0",1770968817812,3.55782566,78.61,78.586,7.70869468]
["bitfinex-derivatives","SOLF0:USTF0",1770968818614,11.455,78.635,78.591,7.70869468]
["bitfinex-derivatives","SOLF0:USTF0",1770968818915,3.55782566,78.62,78.591,7.70869468]
["bitfinex-derivatives","SOLF0:USTF0",1770968819812,3.55782566,78.62,78.593,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770968820008,3.55782566,78.62,78.593,19.22619497]
["bitfinex-derivatives","SOLF0:USTF0",1770968820213,3.55782566,78.62,78.594,7.76509497]
["bitfinex-derivatives","SOLF0:USTF0",1770968820414,3.55782566,78.62,78.587,7.76509497]
["bitfinex-derivatives","SOLF0:USTF0",1770968821118,3.55782566,78.62,78.59,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770968821417,3.55782566,78.62,78.59,19.25935536]
["bitfinex-derivatives","SOLF0:USTF0",1770968822722,3.55782566,78.62,78.591,7.79785536]
["bitfinex-derivatives","SOLF0:USTF0",1770968828823,145.66,78.633,78.591,7.79785536]
["bitfinex-derivatives","SOLF0:USTF0",1770968828824,3.55782566,78.61,78.591,7.79785536]
["bitfinex-derivatives","SOLF0:USTF0",1770968829623,145.66,78.633,78.591,7.79785536]
["bitfinex-derivatives","SOLF0:USTF0",1770968829624,3.55782566,78.62,78.591,7.79785536]
["bitfinex-derivatives","SOLF0:USTF0",1770968830226,3.55782566,78.62,78.592,7.83882883]
["bitfinex-derivatives","SOLF0:USTF0",1770968830531,145.66,78.633,78.592,7.83882883]
["bitfinex-derivatives","SOLF0:USTF0",1770968830532,3.55782566,78.61,78.592,7.83882883]
["bitfinex-derivatives","SOLF0:USTF0",1770968830732,3.55782566,78.62,78.592,7.83882883]
["bitfinex-derivatives","SOLF0:USTF0",1770968833938,3.55782566,78.62,78.595,7.89319145]
["bitfinex-derivatives","SOLF0:USTF0",1770968834826,3.55339972,78.62,78.595,7.89319145]
["bitfinex-derivatives","SOLF0:USTF0",1770968836139,11.4534,78.646,78.601,7.8686702]
["bitfinex-derivatives","SOLF0:USTF0",1770968836341,3.55339972,78.66,78.621,7.8686702]
["bitfinex-derivatives","SOLF0:USTF0",1770968837138,11.88025861,78.689,78.621,7.8686702]
["bitfinex-derivatives","SOLF0:USTF0",1770968837438,3.55339972,78.66,78.621,7.8686702]
["bitfinex-derivatives","SOLF0:USTF0",1770968838836,3.55339972,78.66,78.623,7.85588589]
["bitfinex-derivatives","SOLF0:USTF0",1770968839036,149.1,78.664,78.631,7.93113542]
["bitfinex-derivatives","SOLF0:USTF0",1770968839540,3.55339972,78.67,78.631,7.93113542]
["bitfinex-derivatives","SOLF0:USTF0",1770968842040,150.1,78.676,78.633,7.93221602]
["bitfinex-derivatives","SOLF0:USTF0",1770968842234,150.1,78.676,78.641,7.93221602]
["bitfinex-derivatives","SOLF0:USTF0",1770968842435,11.88025861,78.718,78.641,7.93221602]
["bitfinex-derivatives","SOLF0:USTF0",1770968842639,3.55339972,78.68,78.641,7.93221602]
["bitfinex-derivatives","SOLF0:USTF0",1770968843844,3.55339972,78.68,78.644,8.05507043]
["bitfinex-derivatives","SOLF0:USTF0",1770968844839,3.55339972,78.69,78.656,8.05507043]
["bitfinex-derivatives","SOLF0:USTF0",1770968848951,3.55339972,78.69,78.658,7.3442942]
["bitfinex-derivatives","SOLF0:USTF0",1770968849737,3.55339972,78.69,78.624,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770968849738,111.04,78.715,78.66,7.40466567]
["bitfinex-derivatives","SOLF0:USTF0",1770968849943,3.55339972,78.71,78.661,5.62796581]
["bitfinex-derivatives","SOLF0:USTF0",1770968850750,3.55339972,78.71,78.67,5.62796581]
["bitfinex-derivatives","SOLF0:USTF0",1770968851848,3.55339972,78.7,78.67,5.62796581]
["bitfinex-derivatives","SOLF0:USTF0",1770968852038,3.55339972,78.7,78.661,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770968852039,3.55339972,78.68,78.641,5.6252542]
["bitfinex-derivatives","SOLF0:USTF0",1770968852850,3.55339972,78.68,78.652,5.6252542]
["bitfinex-derivatives","SOLF0:USTF0",1770968853947,3.55339972,78.67,78.652,5.6252542]
["bitfinex-derivatives","SOLF0:USTF0",1770968854151,3.55339972,78.66,78.639,5.65734367]
["bitfinex-derivatives","SOLF0:USTF0",1770968854949,9.972e-05,78.66,78.64,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770968855154,3.55339972,78.67,78.641,5.65734367]
["bitfinex-derivatives","SOLF0:USTF0",1770968856849,3.55339972,78.67,78.644,5.66010814]
["bitfinex-derivatives","SOLF0:USTF0",1770968858757,3.55339972,78.67,78.65,5.65993141]
["bitfinex-derivatives","SOLF0:USTF0",1770968860161,3.55339972,78.68,78.65,5.65993141]
["bitfinex-derivatives","SOLF0:USTF0",1770968861562,3.55339972,78.67,78.64,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770968861758,3.55339972,78.67,78.64,17.07869029]
["bitfinex-derivatives","SOLF0:USTF0",1770968861953,3.55339972,78.67,78.643,5.62459029]
["bitfinex-derivatives","SOLF0:USTF0",1770968863264,38.21,78.709,78.643,5.62459029]
["bitfinex-derivatives","SOLF0:USTF0",1770968863265,3.55339972,78.66,78.643,5.62459029]
["bitfinex-derivatives","SOLF0:USTF0",1770968863459,11.4477,78.685,78.643,5.62459029]
["bitfinex-derivatives","SOLF0:USTF0",1770968863460,0.70380465,78.684,78.643,5.62459029]
["bitfinex-derivatives","SOLF0:USTF0",1770968863664,3.55339972,78.67,78.643,5.62459029]
["bitfinex-derivatives","SOLF0:USTF0",1770968866768,3.55339972,78.66,78.626,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770968866969,3.55339972,78.65,78.626,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770968867366,3.55339972,78.65,78.624,3.94880784]
["bitfinex-derivatives","SOLF0:USTF0",1770968871978,0.81971929,78.658,78.628,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1770968872674,3.55339972,78.65,78.624,3.94880784]
["bitfinex-derivatives","SOLF0:USTF0",1770968876679,1.01014163,78.649,78.618,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770968880778,1.01014163,78.649,78.581,23.72511508]
["bitfinex-derivatives","SOLF0:USTF0",1770968880779,1.01669368,78.629,78.58,7.41302572]
["bitfinex-derivatives","SOLF0:USTF0",1770968880979,1.01669368,78.609,78.57,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968881377,3.55339972,78.6,78.57,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968884581,3.55339972,78.61,78.571,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968885085,3.55339972,78.61,78.545,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1770968885086,3.55339972,78.62,78.587,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968885787,3.55339972,78.63,78.591,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968885991,3.55339972,78.64,78.601,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968886486,3.55339972,78.65,78.611,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968886884,3.55339972,78.64,78.611,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968887583,1.14608599,78.639,78.597,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968887881,3.55339972,78.62,78.581,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968889782,1.07585793,78.619,78.581,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968889983,3.55339972,78.61,78.581,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968891177,1.07585793,78.619,78.581,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968891381,3.55339972,78.62,78.581,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968892790,3.55339972,78.62,78.582,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968896186,4.62169665,78.62,78.582,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968896580,1.06829693,78.619,78.582,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968896988,3.55392336,78.61,78.582,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968898192,1.06829693,78.619,78.582,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968899688,1.06829693,78.619,78.58,15.01682336]
["bitfinex-derivatives","SOLF0:USTF0",1770968899689,1.06829693,78.619,78.584,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968906701,3.55392336,78.62,78.584,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968908094,0.87885537,78.619,78.584,3.859626]
["bitfinex-derivatives","SOLF0:USTF0",1770968913306,0.87885537,78.619,78.554,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770968913307,0.83780695,78.638,78.601,3.8838852]
["bitfinex-derivatives","SOLF0:USTF0",1770968913711,3.55392336,78.64,78.601,3.8838852]
["bitfinex-derivatives","SOLF0:USTF0",1770968914012,3.55392336,78.64,78.604,3.8838852]
["bitfinex-derivatives","SOLF0:USTF0",1770968918902,3.55392336,78.64,78.606,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968920906,0.95043998,78.658,78.613,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968921107,0.95043998,78.658,78.621,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968921713,0.94816588,78.668,78.632,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968922208,11.4487,78.679,78.641,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968922209,0.94816588,78.679,78.641,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968922412,4.50208924,78.69,78.651,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968922608,0.94816588,78.701,78.651,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968922816,3.55392336,78.69,78.651,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968923019,3.55392336,78.69,78.653,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770968923216,3.55392336,78.68,78.651,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968924215,4.80650203,78.69,78.651,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968925219,1.25257867,78.689,78.651,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968925414,4.61902902,78.7,78.66,3.55392336]
["bitfinex-derivatives","SOLF0:USTF0",1770968925615,3.55392336,78.69,78.661,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968928013,4.64897531,78.71,78.661,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968928220,1.09505195,78.709,78.661,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968928718,1.09505195,78.709,78.663,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968928916,3.55392336,78.7,78.663,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968929517,3.55392336,78.69,78.663,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968929821,3.55392336,78.68,78.65,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968930114,1.08101219,78.689,78.65,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968930619,1.08101219,78.689,78.653,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968931120,3.55392336,78.69,78.653,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968931816,3.55392336,78.69,78.655,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968937220,1.08101219,78.7,78.663,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968937417,1.09761286,78.699,78.663,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968938118,3.55392336,78.69,78.663,4.01310801]
["bitfinex-derivatives","SOLF0:USTF0",1770968939118,3.55392336,78.69,78.664,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770968941219,1.09761286,78.699,78.667,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968944727,3.55392336,78.7,78.667,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968945228,1.07668948,78.709,78.667,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968945815,1.09073549,78.719,78.671,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968948224,1.09073549,78.719,78.681,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968948622,3.55392336,78.71,78.681,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968949630,1.09073549,78.719,78.681,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968949831,3.55392336,78.71,78.681,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968956233,1.09073549,78.719,78.681,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968956432,3.55392336,78.71,78.681,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968958835,3.54489585,78.71,78.681,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968959046,3.54489585,78.71,78.682,15.34127091]
["bitfinex-derivatives","SOLF0:USTF0",1770968959647,3.54489585,78.71,78.685,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968960345,1.06480587,78.719,78.685,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968960742,3.54489585,78.71,78.685,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968961544,3.54489585,78.7,78.674,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968961851,1.11194825,78.709,78.674,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968962042,3.54489585,78.71,78.674,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968962850,3.54489585,78.71,78.676,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968963438,1.11194825,78.719,78.683,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968964849,1.11194825,78.719,78.67,3.54489585]
["bitfinex-derivatives","SOLF0:USTF0",1770968964850,1.11194825,78.719,78.685,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968965241,3.54489585,78.71,78.685,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968968957,3.54489585,78.71,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968969155,3.54489585,78.72,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968970456,3.54489585,78.71,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968973056,3.54489585,78.72,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968973352,4.59113364,78.72,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968973558,3.54489585,78.71,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968974757,4.59113364,78.72,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968978755,1.04033465,78.719,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968981564,3.54489585,78.71,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968981869,1.06050753,78.728,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968982056,3.54489585,78.72,78.69,3.89317091]
["bitfinex-derivatives","SOLF0:USTF0",1770968987566,158.46,78.722,78.692,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968987759,1.06050753,78.728,78.692,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968988470,3.54489585,78.73,78.692,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968989570,3.54489585,78.73,78.67,23.72511508]
["bitfinex-derivatives","SOLF0:USTF0",1770968989571,327.57755728,78.736,78.701,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968989771,3.54489585,78.74,78.701,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968990174,3.54489585,78.74,78.703,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968990873,3.54489585,78.74,78.707,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968991265,163.74,78.746,78.707,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968992282,3.54489585,78.74,78.707,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968994274,1.055033,78.745,78.707,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968994576,3.54489585,78.74,78.707,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968994773,4.59034273,78.74,78.707,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968995780,4.59034273,78.74,78.709,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968996368,1.04544688,78.74,78.709,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968996573,1.06451044,78.739,78.709,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968996771,163.74,78.746,78.709,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968997078,1.06451044,78.745,78.693,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968997282,1.23124987,78.739,78.693,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968997583,1.23124987,78.763,78.731,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968997776,15.77375245,78.79,78.731,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968997777,148.422,78.766,78.731,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968997975,1.23124987,78.775,78.741,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770968998979,3.54489585,78.77,78.741,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770969000370,1.18380779,78.759,78.72,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770969000580,3.54489585,78.75,78.72,4.15585859]
["bitfinex-derivatives","SOLF0:USTF0",1770969000780,1.18380779,78.759,78.721,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969001776,1.18380779,78.759,78.723,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969002177,3.54489585,78.75,78.723,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969002986,1.18380779,78.759,78.723,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969005084,168.82,78.767,78.696,127.67645541]
["bitfinex-derivatives","SOLF0:USTF0",1770969005085,1.17479887,78.749,78.713,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969005278,3.54489585,78.74,78.713,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969005477,1.17479887,78.749,78.713,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969006982,1.17479887,78.749,78.68,23.72511508]
["bitfinex-derivatives","SOLF0:USTF0",1770969006983,1.20644116,78.739,78.684,15.73645541]
["bitfinex-derivatives","SOLF0:USTF0",1770969007287,3.54489585,78.73,78.691,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969008179,1.20644116,78.739,78.691,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969008381,1.20644116,78.739,78.699,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969008577,1.20644116,78.739,78.7,3.54489585]
["bitfinex-derivatives","SOLF0:USTF0",1770969008783,1.20644116,78.739,78.701,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969014391,1.07507425,78.753,78.701,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969014592,3.54489585,78.74,78.701,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969015392,3.54489585,78.74,78.703,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969015794,3.54489585,78.74,78.7,3.54489585]
["bitfinex-derivatives","SOLF0:USTF0",1770969015795,3.54489585,78.74,78.707,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969016799,3.54489585,78.74,78.711,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969017893,3.54489585,78.75,78.714,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969018496,1.06765821,78.749,78.714,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969018697,3.54489585,78.74,78.714,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969020898,3.54209462,78.74,78.715,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770969021490,4.56203135,78.73,78.693,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969022697,4.56203135,78.73,78.704,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770969023495,1.01993673,78.73,78.704,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770969023903,0.9802668,78.739,78.704,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770969024396,0.9802668,78.759,78.711,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969024601,3.54209462,78.75,78.711,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969026202,0.9802668,78.759,78.711,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969027206,0.9802668,78.759,78.721,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969029306,3.54209462,78.75,78.721,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969035505,0.9802668,78.759,78.721,3.94398075]
["bitfinex-derivatives","SOLF0:USTF0",1770969036610,1.13866405,78.749,78.71,3.91491879]
["bitfinex-derivatives","SOLF0:USTF0",1770969038704,1.13866405,78.749,78.7,19.6513742]
["bitfinex-derivatives","SOLF0:USTF0",1770969038705,1.12756254,78.739,78.7,19.6513742]
["bitfinex-derivatives","SOLF0:USTF0",1770969038906,1.12756254,78.739,78.701,3.91491879]
["bitfinex-derivatives","SOLF0:USTF0",1770969039812,1.12756254,78.739,78.702,3.91491879]
["bitfinex-derivatives","SOLF0:USTF0",1770969043113,1.12756254,78.739,78.703,3.91491879]
["bitfinex-derivatives","SOLF0:USTF0",1770969043707,1.09048883,78.729,78.701,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770969044207,1.09048883,78.729,78.701,15.36011879]
["bitfinex-derivatives","SOLF0:USTF0",1770969044409,3.54209462,78.73,78.704,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770969044604,3.54209462,78.73,78.704,15.35981879]
["bitfinex-derivatives","SOLF0:USTF0",1770969045318,3.54209462,78.73,78.705,3.91491879]
["bitfinex-derivatives","SOLF0:USTF0",1770969045517,1.09048883,78.739,78.705,3.91491879]
["bitfinex-derivatives","SOLF0:USTF0",1770969046618,3.54209462,78.73,78.705,3.91491879]
["bitfinex-derivatives","SOLF0:USTF0",1770969047419,1.09048883,78.739,78.705,3.91491879]
["bitfinex-derivatives","SOLF0:USTF0",1770969068539,3.54209462,78.73,78.705,3.91491879]
["bitfinex-derivatives","SOLF0:USTF0",1770969069037,1.09048883,78.739,78.705,3.91491879]
["bitfinex-derivatives","SOLF0:USTF0",1770969069627,148.1,78.763,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969069628,1.05926881,78.729,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969069825,3.54209462,78.72,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969070336,1.05926881,78.719,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969070533,3.54209462,78.71,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969071226,1.05926881,78.719,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969071628,3.54209462,78.71,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969073436,1.05926881,78.719,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969073639,3.54209462,78.71,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969076832,11.4417,78.727,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969077037,3.54209462,78.72,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969080540,11.4412,78.73,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969080541,14.98329462,78.73,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969081543,3.54209462,78.72,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969082642,11.4422,78.723,78.686,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969083240,11.4408,78.733,78.69,3.54388369]
["bitfinex-derivatives","SOLF0:USTF0",1770969083444,11.4408,78.733,78.701,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969085447,165.08,78.761,78.711,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969085448,11.4397,78.741,78.711,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969085842,3.54388369,78.74,78.711,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969086446,14.98368369,78.74,78.711,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969087538,3.54388369,78.74,78.711,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969091752,4.72379659,78.74,78.711,4.08775029]
["bitfinex-derivatives","SOLF0:USTF0",1770969097752,164.14,78.767,78.679,19.70032188]
["bitfinex-derivatives","SOLF0:USTF0",1770969097753,1.19148492,78.719,78.679,19.70032188]
["bitfinex-derivatives","SOLF0:USTF0",1770969098052,1.19148492,78.719,78.679,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969098853,1.19148492,78.719,78.68,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969099151,1.19148492,78.719,78.679,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770969099345,38.13,78.744,78.661,15.73645541]
["bitfinex-derivatives","SOLF0:USTF0",1770969099346,3.54388369,78.69,78.661,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969099549,4.68395188,78.69,78.661,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969099746,1.14006819,78.689,78.641,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969099962,1.14006819,78.679,78.641,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969101152,3.54388369,78.67,78.641,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969101358,1.07762964,78.669,78.631,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969101662,3.54388369,78.67,78.631,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969101663,4.62151333,78.68,78.631,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969103259,3.54388369,78.69,78.651,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969104968,3.54388369,78.66,78.621,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969105461,1.25002709,78.669,78.621,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969105765,11.4502,78.668,78.621,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969107259,1.18276323,78.667,78.621,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969107859,1.18276323,78.659,78.61,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969108069,157.92,78.701,78.61,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969108070,1.18276323,78.649,78.611,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969109360,1.18276323,78.649,78.61,3.54388369]
["bitfinex-derivatives","SOLF0:USTF0",1770969109361,3.54388369,78.66,78.621,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969110964,1.171133,78.669,78.631,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969111770,3.54388369,78.66,78.631,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969111971,1.171133,78.669,78.631,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969118275,3.54388369,78.67,78.631,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969119771,1.10223061,78.679,78.631,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969120076,1.10223061,78.679,78.641,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969120469,4.72178331,78.69,78.641,3.96386647]
["bitfinex-derivatives","SOLF0:USTF0",1770969120770,3.54388369,78.69,78.651,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969121474,4.72178331,78.7,78.651,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969121778,1.17789962,78.7,78.661,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969122173,1.17789962,78.7,78.67,3.54388369]
["bitfinex-derivatives","SOLF0:USTF0",1770969122678,1.17789962,78.7,78.661,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969123474,4.72178331,78.7,78.661,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969125277,1.08697134,78.709,78.671,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969125881,11.4427,78.72,78.681,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969125882,3.54388369,78.72,78.681,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969126072,3.54388369,78.73,78.691,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969126269,38.13,78.767,78.701,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969126270,3.54388369,78.74,78.701,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969127881,125.94,78.758,78.711,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969127882,3.54388369,78.75,78.711,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969128378,4.83753242,78.75,78.711,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969130375,1.2873447,78.749,78.711,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969131281,101.46,78.778,78.711,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969131282,4.83122839,78.76,78.711,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969131486,1.2873447,78.76,78.721,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969131778,4.83122839,78.76,78.721,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969134885,1.28754063,78.769,78.731,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969135086,3.54388369,78.77,78.731,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969136184,1.28754063,78.779,78.734,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969136384,1.28754063,78.779,78.741,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969136979,11.4328,78.788,78.74,3.54388369]
["bitfinex-derivatives","SOLF0:USTF0",1770969136980,3.54388369,78.79,78.742,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969137285,4.84091019,78.79,78.742,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969137485,4.84091019,78.79,78.751,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969138581,38.13,78.836,78.688,178.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770969138582,3.54388369,78.8,78.761,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969139485,3.54388369,78.81,78.771,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969141989,5.14740914,78.82,78.771,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969142186,1.5883435,78.825,78.781,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969142388,3.54388369,78.82,78.781,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969143382,3.54388369,78.8,78.769,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969143988,3.54388369,78.8,78.769,15.48191638]
["bitfinex-derivatives","SOLF0:USTF0",1770969144389,1.5883435,78.809,78.77,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969144693,1.5883435,78.809,78.771,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969145791,1.5883435,78.809,78.773,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770969147093,1.5883435,78.809,78.773,15.48121638]
["bitfinex-derivatives","SOLF0:USTF0",1770969147288,3.53647102,78.81,78.774,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969147596,4.99693097,78.81,78.774,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969148099,4.99693097,78.81,78.739,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770969148100,1.46045995,78.799,78.763,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969148295,3.53647102,78.78,78.752,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770969149294,5.05391638,78.79,78.752,15.48431638]
["bitfinex-derivatives","SOLF0:USTF0",1770969149697,3.53647102,78.78,78.752,15.48421638]
["bitfinex-derivatives","SOLF0:USTF0",1770969152399,3.53647102,78.78,78.752,4.04641638]
["bitfinex-derivatives","SOLF0:USTF0",1770969152986,3.53647102,78.78,78.743,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770969153191,3.53647102,78.78,78.744,3.93510434]
["bitfinex-derivatives","SOLF0:USTF0",1770969155392,3.53647102,78.78,78.746,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969156201,3.53647102,78.78,78.749,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969157798,5.05391638,78.79,78.749,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969159001,5.05391638,78.79,78.752,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969159392,1.53460137,78.789,78.752,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969160593,3.53647102,78.78,78.752,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969161299,1.53460137,78.789,78.752,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969161496,11.4302,78.806,78.756,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969161702,3.53647102,78.8,78.756,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969162092,1.57973193,78.822,78.781,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969162294,1.59474549,78.855,78.811,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969162501,3.53647102,78.85,78.811,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969163597,3.53647102,78.85,78.813,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969164198,1.76991901,78.871,78.815,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969164391,1.76991901,78.871,78.81,3.53647102]
["bitfinex-derivatives","SOLF0:USTF0",1770969164392,3.53647102,78.86,78.821,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969164595,3.53647102,78.85,78.821,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969165897,5.30639003,78.86,78.821,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969166503,5.30639003,78.86,78.759,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1770969166504,3.53647102,78.88,78.841,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969166807,15.77375245,78.923,78.785,177.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770969166808,3.53647102,78.87,78.831,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969167009,3.53647102,78.88,78.843,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969167303,1.67745855,78.941,78.871,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969167494,3.53647102,78.9,78.861,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969168602,3.53647102,78.91,78.87,7.57341378]
["bitfinex-derivatives","SOLF0:USTF0",1770969168802,3.53647102,78.91,78.871,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969169497,3.53647102,78.9,78.86,3.53647102]
["bitfinex-derivatives","SOLF0:USTF0",1770969169693,3.53647102,78.9,78.858,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969170103,3.53647102,78.9,78.86,3.53647102]
["bitfinex-derivatives","SOLF0:USTF0",1770969170305,3.53647102,78.9,78.86,7.57341378]
["bitfinex-derivatives","SOLF0:USTF0",1770969173406,3.53647102,78.89,78.854,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969174402,1.81745768,78.925,78.861,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969174598,3.53647102,78.9,78.861,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969174799,3.53647102,78.91,78.861,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969175001,3.53647102,78.91,78.874,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969175206,3.53647102,78.89,78.853,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969177409,1.81745768,78.899,78.853,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969178703,1.81745768,78.899,78.86,7.57341378]
["bitfinex-derivatives","SOLF0:USTF0",1770969178910,38.13,78.928,78.87,3.53647102]
["bitfinex-derivatives","SOLF0:USTF0",1770969178911,3.53647102,78.91,78.87,3.53647102]
["bitfinex-derivatives","SOLF0:USTF0",1770969179103,3.53647102,78.91,78.861,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969179405,3.53647102,78.9,78.861,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969179601,3.53647102,78.91,78.861,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969179805,3.53647102,78.91,78.866,4.03694276]
["bitfinex-derivatives","SOLF0:USTF0",1770969180310,3.53647102,78.91,78.87,3.53647102]
["bitfinex-derivatives","SOLF0:USTF0",1770969181010,3.53647102,78.9,78.867,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770969181409,3.53647102,78.91,78.87,3.53647102]
["bitfinex-derivatives","SOLF0:USTF0",1770969182312,3.53647102,78.91,78.873,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969182999,3.53647102,78.92,78.876,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969183400,3.53647102,78.91,78.876,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969185100,11.4131,78.924,78.876,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969185304,3.53647102,78.92,78.876,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969185504,3.53647102,78.91,78.876,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969185801,1.83543847,78.909,78.87,3.53647102]
["bitfinex-derivatives","SOLF0:USTF0",1770969186006,3.53647102,78.9,78.863,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969186811,1.85938401,78.879,78.835,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969187010,3.53647102,78.87,78.835,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969187814,1.85938401,78.879,78.835,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969188209,3.53647102,78.87,78.835,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969188716,1.85938401,78.879,78.836,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770969189618,1.79971212,78.889,78.85,3.53647102]
["bitfinex-derivatives","SOLF0:USTF0",1770969190613,3.53647102,78.88,78.842,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969190816,3.53647102,78.88,78.844,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969191717,1.79971212,78.889,78.846,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969192209,3.53647102,78.88,78.833,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969192416,3.53647102,78.88,78.842,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770969194523,1.68735561,78.879,78.834,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1770969196224,1.68735561,78.879,78.834,15.51700723]
["bitfinex-derivatives","SOLF0:USTF0",1770969196928,1.68735561,78.879,78.836,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770969198320,3.53647102,78.87,78.836,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770969198920,1.68735561,78.879,78.836,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770969200028,1.68735561,78.879,78.836,15.51660723]
["bitfinex-derivatives","SOLF0:USTF0",1770969200925,3.53647102,78.87,78.836,15.51660723]
["bitfinex-derivatives","SOLF0:USTF0",1770969202416,1.78128744,78.869,78.828,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770969202619,1.78128744,78.869,78.829,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969202817,3.53647102,78.87,78.831,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969203023,38.13,78.911,78.851,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969203024,3.53647102,78.89,78.851,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969203319,3.53647102,78.91,78.861,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969203523,3.53647102,78.9,78.861,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969203726,5.31775846,78.91,78.861,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969204031,1.78128744,78.908,78.866,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770969204230,1.82839305,78.899,78.85,3.53647102]
["bitfinex-derivatives","SOLF0:USTF0",1770969204422,3.53647102,78.89,78.85,7.62747825]
["bitfinex-derivatives","SOLF0:USTF0",1770969204618,3.53647102,78.89,78.851,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969205024,3.52914088,78.89,78.851,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969205424,3.52914088,78.89,78.853,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770969205630,1.82839305,78.899,78.854,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969207731,1.82839305,78.899,78.861,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969207933,1.82892586,78.911,78.861,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969208136,3.52914088,78.9,78.861,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969209434,3.52914088,78.91,78.87,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969209728,3.52914088,78.91,78.87,7.62014811]
["bitfinex-derivatives","SOLF0:USTF0",1770969209929,11.4154,78.908,78.87,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969210323,3.52914088,78.91,78.87,4.09100723]
["bitfinex-derivatives","SOLF0:USTF0",1770969210527,3.52914088,78.91,78.871,3.99246612]
["bitfinex-derivatives","SOLF0:USTF0",1770969211530,5.36767783,78.9,78.86,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969211732,1.83853695,78.899,78.86,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969211933,1.83853695,78.899,78.861,3.99246612]
["bitfinex-derivatives","SOLF0:USTF0",1770969212933,3.52914088,78.89,78.861,3.99246612]
["bitfinex-derivatives","SOLF0:USTF0",1770969213138,1.83853695,78.899,78.861,3.99246612]
["bitfinex-derivatives","SOLF0:USTF0",1770969216031,11.4153,78.909,78.87,7.49160666]
["bitfinex-derivatives","SOLF0:USTF0",1770969216637,11.4153,78.909,78.87,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969218239,13.17252365,78.909,78.87,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969218440,1.75935551,78.899,78.86,7.49160666]
["bitfinex-derivatives","SOLF0:USTF0",1770969218738,1.75935551,78.899,78.86,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969218934,3.52914088,78.89,78.852,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770969219133,1.75935551,78.889,78.852,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770969219539,1.75935551,78.889,78.852,15.38576578]
["bitfinex-derivatives","SOLF0:USTF0",1770969219936,1.75935551,78.889,78.857,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770969220643,3.52914088,78.9,78.861,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770969222039,3.52914088,78.9,78.863,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770969222842,3.52914088,78.9,78.864,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969223138,3.52914088,78.9,78.865,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770969223844,3.52914088,78.9,78.864,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969225041,1.72326513,78.899,78.864,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969225544,1.72326513,78.899,78.86,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969225545,5.25240601,78.91,78.866,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969225743,5.25240601,78.91,78.871,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969226438,125.7741,78.917,78.871,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969226635,3.52914088,78.91,78.871,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969227639,3.52914088,78.9,78.871,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969228149,11.4152,78.909,78.871,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969230249,13.15233369,78.909,78.871,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969230950,1.73713369,78.909,78.871,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969232548,11.4142,78.916,78.871,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969232751,3.52914088,78.91,78.871,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969234049,5.25016911,78.91,78.871,3.96246578]
["bitfinex-derivatives","SOLF0:USTF0",1770969235742,5.25016911,78.91,78.873,4.10202262]
["bitfinex-derivatives","SOLF0:USTF0",1770969237644,1.56496249,78.909,78.873,4.10202262]
["bitfinex-derivatives","SOLF0:USTF0",1770969239158,1.56496249,78.909,78.875,4.10202262]
["bitfinex-derivatives","SOLF0:USTF0",1770969240242,3.52914088,78.92,78.884,4.10202262]
["bitfinex-derivatives","SOLF0:USTF0",1770969241857,3.52914088,78.92,78.886,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969243962,5.0879391,78.93,78.889,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969245163,5.0879391,78.93,78.898,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969245164,3.52914088,78.93,78.898,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969246064,3.52914088,78.94,78.901,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969246364,3.52914088,78.95,78.901,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969246558,324.17509946,78.958,78.901,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969246559,3.52914088,78.94,78.901,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969246956,3.52914088,78.94,78.886,15.57560818]
["bitfinex-derivatives","SOLF0:USTF0",1770969246957,3.52914088,78.95,78.911,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969247357,348.38511113,78.97,78.921,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969247557,348.38511113,78.97,78.933,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969247762,1.6247784,78.986,78.941,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969248269,3.52914088,78.98,78.941,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969248468,1.6247784,78.986,78.945,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969248668,1.6247784,78.996,78.951,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969249366,3.52914088,78.99,78.951,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969249759,3.52914088,78.99,78.952,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969250860,1.70104975,78.989,78.952,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969251163,1.70104975,78.989,78.904,23.72511508]
["bitfinex-derivatives","SOLF0:USTF0",1770969251164,3.52914088,78.97,78.931,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969251472,38.13,79.007,78.95,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969251473,1.65049953,78.989,78.95,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969251764,5.17964041,79.0,78.951,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969251968,5.17964041,79.0,78.95,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969251969,1.65049953,79.013,78.971,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969252155,1.65049953,79.013,78.98,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969252364,3.52914088,79.02,78.981,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969253160,1.65049953,79.025,78.981,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969253363,1.65049953,79.025,78.99,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969253755,1.65049953,79.025,78.99,7.41480614]
["bitfinex-derivatives","SOLF0:USTF0",1770969254471,1.59501557,79.039,79.0,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969254664,1.59501557,79.039,78.992,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969254857,3.52914088,79.03,78.992,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969255566,1.59501557,79.039,78.993,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969255870,3.52914088,79.03,78.993,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969256066,3.52914088,79.03,78.994,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770969256372,1.59501557,79.039,79.0,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969256571,1.59501557,79.039,78.995,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969257866,1.59501557,79.039,78.998,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969258078,1.59501557,79.039,79.0,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969258379,3.52914088,79.04,79.001,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969258979,1.59990299,79.049,79.011,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969259272,113.7119,79.07,79.011,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969259273,3.52914088,79.05,79.011,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969259864,1.59148265,79.029,78.99,3.52914088]
["bitfinex-derivatives","SOLF0:USTF0",1770969260068,1.59148265,79.029,78.991,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969261268,1.52413652,79.019,78.981,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770969261478,3.52914088,79.0,78.967,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770969261961,3.52914088,79.0,78.961,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969262163,3.52914088,79.0,78.964,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770969262374,3.52914088,78.99,78.965,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969262568,3.52914088,78.98,78.951,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969262964,1.52413652,78.997,78.951,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969263270,1.52413652,78.997,78.952,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1770969263468,1.52413652,78.997,78.953,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969264377,1.52413652,78.997,78.946,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770969264673,1.41346593,78.989,78.946,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770969265170,1.41346593,78.989,78.95,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770969265371,8.38320305,79.0,78.951,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969265573,9.80706717,79.0,78.951,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969265873,1.42386412,79.0,78.951,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969266871,9.80555256,79.0,78.955,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969267669,1.46640789,78.989,78.945,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770969268075,1.46640789,78.989,78.945,15.29556526]
["bitfinex-derivatives","SOLF0:USTF0",1770969268377,1.46640789,78.989,78.948,15.29516526]
["bitfinex-derivatives","SOLF0:USTF0",1770969269273,1.46640789,78.989,78.95,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770969269478,1.46640789,78.989,78.95,15.29486526]
["bitfinex-derivatives","SOLF0:USTF0",1770969269883,1.46640789,78.989,78.951,3.88566526]
["bitfinex-derivatives","SOLF0:USTF0",1770969271376,1.46640789,78.989,78.953,4.18725491]
["bitfinex-derivatives","SOLF0:USTF0",1770969272980,1.40971256,78.999,78.955,4.18725491]
["bitfinex-derivatives","SOLF0:USTF0",1770969274775,1.40971256,78.999,78.957,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969275180,1.41376446,79.01,78.957,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969275375,1.41376446,79.009,78.969,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770969277786,1.41376446,79.009,78.97,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969279975,1.41376446,79.009,78.961,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770969279976,1.43741785,79.008,78.961,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770969280181,1.43741785,79.008,78.962,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969280377,1.43741785,79.008,78.964,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969280579,11.4,79.007,78.964,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969281183,1.43741785,79.021,78.964,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969281481,8.38168844,79.02,78.964,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969281681,1.43741785,79.021,78.964,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969282886,1.40867665,79.033,78.982,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969283197,3.51781062,79.02,78.982,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969283390,3.51781062,79.03,78.995,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969283887,3.51781062,79.04,78.997,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969284890,3.51781062,79.04,79.001,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969285192,3.51781062,79.05,79.001,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969285885,3.51781062,79.05,79.011,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969286687,485.96481002,79.075,78.984,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969286688,1.51422129,79.029,78.984,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969286890,3.51781062,79.02,78.984,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969287682,3.51781062,79.02,78.988,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770969287983,3.51781062,79.02,78.984,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969288583,1.51422129,79.029,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969289189,1.45966273,79.038,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969290995,1.45966273,79.038,78.97,8.37337334]
["bitfinex-derivatives","SOLF0:USTF0",1770969290996,1.45966273,79.038,78.993,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969291589,1.45966273,79.038,78.999,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969291788,1.4826515,79.049,78.999,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969292191,123.2,79.053,79.01,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969292590,8.37337334,79.06,79.01,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969292791,9.85602484,79.06,79.01,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969292986,1.4826515,79.059,79.01,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969293393,1.49895244,79.049,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969293599,1.49895244,79.039,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969294690,11.3957,79.036,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969294889,1.49895244,79.035,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969295200,8.37337334,79.03,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969295495,1.49895244,79.035,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969296394,11.3953,79.039,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969296599,1.50745234,79.047,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969297196,11.3945,79.045,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969297402,128.52,79.058,78.991,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969297601,128.52,79.058,79.001,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969298790,11.393,79.055,79.001,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969299701,11.393,79.055,79.002,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770969299906,11.393,79.055,79.003,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969300107,38.13,79.079,79.003,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969300108,11.3912,79.067,79.003,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969300505,1.56286637,79.072,79.022,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969300810,1.56552521,79.079,79.022,3.97112367]
["bitfinex-derivatives","SOLF0:USTF0",1770969301506,1.56552521,79.079,79.031,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969301809,1.56552521,79.079,78.981,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1770969301810,1.54604997,79.069,79.011,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969301997,1.54604997,79.069,79.024,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770969302202,1.54604997,79.069,79.025,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969303806,8.37337334,79.08,79.027,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969304006,9.99512093,79.08,79.027,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969304205,1.62174759,79.079,79.027,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969304712,13.01124759,79.079,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770969305008,13.01124759,79.079,79.029,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969305511,1.68882018,79.074,79.029,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969306405,1.68882018,79.074,79.031,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969306912,1.68882018,79.087,79.035,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969307809,1.46074478,79.099,79.047,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969308421,1.46074478,79.079,79.032,3.87305271]
["bitfinex-derivatives","SOLF0:USTF0",1770969309709,1.46074478,79.079,79.035,4.10409204]
["bitfinex-derivatives","SOLF0:USTF0",1770969310322,8.37337334,79.08,79.022,4.10409204]
["bitfinex-derivatives","SOLF0:USTF0",1770969310323,8.55777151,79.06,79.022,4.10409204]
["bitfinex-derivatives","SOLF0:USTF0",1770969310522,8.37337334,79.08,78.98,22.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770969310523,0.18439817,79.049,78.998,4.10409204]
["bitfinex-derivatives","SOLF0:USTF0",1770969310915,3.51588462,79.04,79.002,4.10409204]
["bitfinex-derivatives","SOLF0:USTF0",1770969311717,3.51588462,79.03,79.002,4.10409204]
["bitfinex-derivatives","SOLF0:USTF0",1770969312217,38.0,79.091,78.973,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1770969312218,3.51588462,79.04,79.004,4.15710014]
["bitfinex-derivatives","SOLF0:USTF0",1770969312617,0.07838196,79.062,78.964,15.57560818]
["bitfinex-derivatives","SOLF0:USTF0",1770969312618,3.51588462,79.05,79.011,4.15710014]
["bitfinex-derivatives","SOLF0:USTF0",1770969312812,3.51588462,79.05,79.019,4.15710014]
["bitfinex-derivatives","SOLF0:USTF0",1770969313018,0.07838196,79.062,79.019,4.15710014]
["bitfinex-derivatives","SOLF0:USTF0",1770969314118,0.07838196,79.062,79.021,15.59387217]
["bitfinex-derivatives","SOLF0:USTF0",1770969314320,11.3913,79.067,79.022,4.19607217]
["bitfinex-derivatives","SOLF0:USTF0",1770969314617,8.36771446,79.07,79.022,4.19607217]
["bitfinex-derivatives","SOLF0:USTF0",1770969314818,11.3898,79.078,79.031,4.19607217]
["bitfinex-derivatives","SOLF0:USTF0",1770969315218,8.36771446,79.07,79.031,4.19607217]
["bitfinex-derivatives","SOLF0:USTF0",1770969315419,8.36771446,79.07,79.001,4.19607217]
["bitfinex-derivatives","SOLF0:USTF0",1770969315420,0.02456803,79.069,79.001,4.19607217]
["bitfinex-derivatives","SOLF0:USTF0",1770969315824,8.39228249,79.06,79.016,15.58250711]
["bitfinex-derivatives","SOLF0:USTF0",1770969316122,8.39228249,79.06,79.016,4.18400711]
["bitfinex-derivatives","SOLF0:USTF0",1770969316519,0.02456803,79.058,79.016,4.18400711]
["bitfinex-derivatives","SOLF0:USTF0",1770969316722,0.02456803,79.058,79.0,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1770969316723,8.36771446,79.05,79.001,4.18400711]
["bitfinex-derivatives","SOLF0:USTF0",1770969316929,0.02456803,79.049,79.001,4.18400711]
["bitfinex-derivatives","SOLF0:USTF0",1770969317830,11.394,79.048,79.001,4.18400711]
["bitfinex-derivatives","SOLF0:USTF0",1770969318626,0.02456803,79.049,79.002,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770969318826,0.02456803,79.049,79.003,4.19288454]
["bitfinex-derivatives","SOLF0:USTF0",1770969319426,11.3929,79.056,79.003,4.19288454]
["bitfinex-derivatives","SOLF0:USTF0",1770969319626,11.3938,79.049,79.003,4.19288454]
["bitfinex-derivatives","SOLF0:USTF0",1770969321736,11.3949,79.042,79.003,4.19288454]
["bitfinex-derivatives","SOLF0:USTF0",1770969322131,11.3961,79.034,78.98,4.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1770969322934,11.3961,79.034,78.982,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770969323237,0.31031176,79.039,78.983,4.04113524]
["bitfinex-derivatives","SOLF0:USTF0",1770969323832,0.31031176,79.039,78.985,4.04839501]
["bitfinex-derivatives","SOLF0:USTF0",1770969324829,0.31031176,79.039,78.987,4.04839501]
["bitfinex-derivatives","SOLF0:USTF0",1770969325834,0.32141473,79.035,78.987,4.04839501]
["bitfinex-derivatives","SOLF0:USTF0",1770969326337,0.32141473,79.035,78.965,4.03558376]
["bitfinex-derivatives","SOLF0:USTF0",1770969326832,0.32141473,79.028,78.976,4.03558376]
["bitfinex-derivatives","SOLF0:USTF0",1770969327537,0.32141473,79.028,78.986,4.02882507]
["bitfinex-derivatives","SOLF0:USTF0",1770969328231,11.3981,79.02,78.969,4.02882507]
["bitfinex-derivatives","SOLF0:USTF0",1770969328429,0.32141473,79.028,78.969,4.02882507]
["bitfinex-derivatives","SOLF0:USTF0",1770969328834,0.32141473,79.028,78.986,4.02882507]
["bitfinex-derivatives","SOLF0:USTF0",1770969329035,11.3955,79.038,78.986,4.02882507]
["bitfinex-derivatives","SOLF0:USTF0",1770969329737,11.3955,79.038,78.988,4.02643038]
["bitfinex-derivatives","SOLF0:USTF0",1770969330439,0.33972149,79.037,78.988,4.02643038]
["bitfinex-derivatives","SOLF0:USTF0",1770969331834,11.3966,79.03,78.988,4.02643038]
["bitfinex-derivatives","SOLF0:USTF0",1770969332735,11.3966,79.03,78.979,4.03047435]
["bitfinex-derivatives","SOLF0:USTF0",1770969332736,11.398,79.02,78.979,4.03047435]
["bitfinex-derivatives","SOLF0:USTF0",1770969334530,11.72530811,79.028,78.979,4.03047435]
["bitfinex-derivatives","SOLF0:USTF0",1770969334737,11.3969,79.028,78.979,4.03047435]
["bitfinex-derivatives","SOLF0:USTF0",1770969334938,11.3969,79.028,78.981,4.02866821]
["bitfinex-derivatives","SOLF0:USTF0",1770969335335,3.51693263,79.03,78.99,3.51693263]
["bitfinex-derivatives","SOLF0:USTF0",1770969335539,3.51693263,79.03,78.991,4.00456668]
["bitfinex-derivatives","SOLF0:USTF0",1770969335939,3.51693263,79.02,78.991,4.00456668]
["bitfinex-derivatives","SOLF0:USTF0",1770969336236,11.3968,79.029,78.991,4.00456668]
["bitfinex-derivatives","SOLF0:USTF0",1770969338050,11.3957,79.037,78.991,4.00456668]
["bitfinex-derivatives","SOLF0:USTF0",1770969338245,3.51693263,79.04,79.001,3.98418772]
["bitfinex-derivatives","SOLF0:USTF0",1770969338549,109.6,79.06,78.963,270.4225504]
["bitfinex-derivatives","SOLF0:USTF0",1770969338550,3.51693263,79.06,79.011,3.98418772]
["bitfinex-derivatives","SOLF0:USTF0",1770969338744,3.51693263,79.05,79.011,3.98418772]
["bitfinex-derivatives","SOLF0:USTF0",1770969339646,3.51693263,79.04,79.0,3.9826639]
["bitfinex-derivatives","SOLF0:USTF0",1770969339947,11.3973,79.025,79.0,3.9826639]
["bitfinex-derivatives","SOLF0:USTF0",1770969341244,3.51693263,79.03,78.987,3.9826639]
["bitfinex-derivatives","SOLF0:USTF0",1770969341245,11.3985,79.017,78.987,3.9826639]
["bitfinex-derivatives","SOLF0:USTF0",1770969341645,11.3985,79.017,78.97,3.51693263]
["bitfinex-derivatives","SOLF0:USTF0",1770969341646,0.41725051,79.019,78.974,3.98424701]
["bitfinex-derivatives","SOLF0:USTF0",1770969341842,3.51693263,79.01,78.974,3.98424701]
["bitfinex-derivatives","SOLF0:USTF0",1770969343046,3.93418314,79.01,78.97,3.51693263]
["bitfinex-derivatives","SOLF0:USTF0",1770969343241,0.41725051,79.009,78.97,3.51693263]
["bitfinex-derivatives","SOLF0:USTF0",1770969343843,0.41725051,79.009,78.961,3.98424701]
["bitfinex-derivatives","SOLF0:USTF0",1770969344248,0.41725051,79.009,78.97,3.51693263]
["bitfinex-derivatives","SOLF0:USTF0",1770969344846,0.41725051,79.009,78.971,3.9968038]
["bitfinex-derivatives","SOLF0:USTF0",1770969345348,3.51693263,79.01,78.971,3.9968038]
["bitfinex-derivatives","SOLF0:USTF0",1770969347054,14.91613263,79.02,78.971,3.9968038]
["bitfinex-derivatives","SOLF0:USTF0",1770969347354,0.38524409,79.019,78.971,3.9968038]
["bitfinex-derivatives","SOLF0:USTF0",1770969348552,3.51693263,78.99,78.954,4.00025022]
["bitfinex-derivatives","SOLF0:USTF0",1770969348756,0.38524409,78.989,78.941,4.00025022]
["bitfinex-derivatives","SOLF0:USTF0",1770969348944,0.38524409,78.989,78.951,4.00025022]
["bitfinex-derivatives","SOLF0:USTF0",1770969349356,3.51693263,78.99,78.951,4.00025022]
["bitfinex-derivatives","SOLF0:USTF0",1770969351648,3.51693263,79.01,78.97,7.57565412]
["bitfinex-derivatives","SOLF0:USTF0",1770969351851,0.26830156,79.013,78.971,4.05872149]
["bitfinex-derivatives","SOLF0:USTF0",1770969352049,3.51693263,79.02,78.98,3.51693263]
["bitfinex-derivatives","SOLF0:USTF0",1770969352451,11.66770156,79.019,78.973,4.05872149]
["bitfinex-derivatives","SOLF0:USTF0",1770969352661,3.51693263,79.01,78.973,4.05872149]
["bitfinex-derivatives","SOLF0:USTF0",1770969352858,0.26830156,79.018,78.973,4.05872149]
["bitfinex-derivatives","SOLF0:USTF0",1770969353458,0.26830156,79.018,78.975,3.96361612]
["bitfinex-derivatives","SOLF0:USTF0",1770969356150,0.26830156,79.018,78.977,3.96361612]
["bitfinex-derivatives","SOLF0:USTF0",1770969359257,0.45317876,79.033,78.977,3.96361612]
["bitfinex-derivatives","SOLF0:USTF0",1770969359666,11.87952568,79.032,78.986,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1770969359959,0.48212568,79.044,78.987,3.96361612]
["bitfinex-derivatives","SOLF0:USTF0",1770969361762,8.37721824,79.04,78.988,3.95181739]
["bitfinex-derivatives","SOLF0:USTF0",1770969361968,0.47937549,79.039,78.988,3.95181739]
["bitfinex-derivatives","SOLF0:USTF0",1770969362558,11.3984,79.025,78.988,3.95181739]
["bitfinex-derivatives","SOLF0:USTF0",1770969362760,0.47937549,79.039,78.988,3.95181739]
["bitfinex-derivatives","SOLF0:USTF0",1770969363168,11.3983,79.026,78.988,3.95181739]
["bitfinex-derivatives","SOLF0:USTF0",1770969364159,11.3973,79.034,78.988,3.95181739]
["bitfinex-derivatives","SOLF0:USTF0",1770969364861,11.3973,79.034,78.991,3.89228898]
["bitfinex-derivatives","SOLF0:USTF0",1770969367467,11.3955,79.046,78.991,3.89228898]
["bitfinex-derivatives","SOLF0:USTF0",1770969367973,11.8783335,79.046,78.991,3.89228898]
["bitfinex-derivatives","SOLF0:USTF0",1770969369274,0.4828335,79.046,78.993,3.95008838]
["bitfinex-derivatives","SOLF0:USTF0",1770969370373,11.3941,79.055,79.002,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770969370677,0.48652666,79.054,79.003,3.9482418]
["bitfinex-derivatives","SOLF0:USTF0",1770969371876,0.48652666,79.054,79.006,3.94498482]
["bitfinex-derivatives","SOLF0:USTF0",1770969372477,0.48652666,79.054,79.008,3.94498482]
["bitfinex-derivatives","SOLF0:USTF0",1770969373578,0.48652666,79.054,79.011,3.94523984]
["bitfinex-derivatives","SOLF0:USTF0",1770969373974,0.49253058,79.052,79.011,3.94523984]
["bitfinex-derivatives","SOLF0:USTF0",1770969374975,3.51510036,79.05,79.011,3.94523984]
["bitfinex-derivatives","SOLF0:USTF0",1770969375980,3.51510036,79.05,79.012,15.34511726]
["bitfinex-derivatives","SOLF0:USTF0",1770969377575,3.51510036,79.05,79.012,3.94491726]
["bitfinex-derivatives","SOLF0:USTF0",1770969379478,3.51510036,79.05,78.973,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1770969379479,11.3934,79.06,79.021,3.92384658]
["bitfinex-derivatives","SOLF0:USTF0",1770969379782,14.90850036,79.06,79.021,3.92384658]
["bitfinex-derivatives","SOLF0:USTF0",1770969381286,0.53531711,79.049,79.009,3.92384658]
["bitfinex-derivatives","SOLF0:USTF0",1770969381484,3.51510036,79.04,79.009,3.92384658]
["bitfinex-derivatives","SOLF0:USTF0",1770969382586,0.53531711,79.049,79.009,3.92384658]
["bitfinex-derivatives","SOLF0:USTF0",1770969382780,11.3952,79.048,79.009,3.92384658]
["bitfinex-derivatives","SOLF0:USTF0",1770969382981,3.51510036,79.05,79.009,3.92384658]
["bitfinex-derivatives","SOLF0:USTF0",1770969385385,3.51510036,79.05,79.0,3.51510036]
["bitfinex-derivatives","SOLF0:USTF0",1770969385386,3.51510036,79.05,79.011,4.23175563]
["bitfinex-derivatives","SOLF0:USTF0",1770969385979,11.395,79.049,79.011,4.23175563]
["bitfinex-derivatives","SOLF0:USTF0",1770969386578,3.51510036,79.04,79.011,4.23175563]
["bitfinex-derivatives","SOLF0:USTF0",1770969388992,3.51559193,79.04,79.011,4.23175563]
["bitfinex-derivatives","SOLF0:USTF0",1770969390287,3.51559193,79.04,79.001,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770969391490,3.51559193,79.04,79.002,4.27815022]
["bitfinex-derivatives","SOLF0:USTF0",1770969394598,11.3964,79.039,79.002,4.27815022]
["bitfinex-derivatives","SOLF0:USTF0",1770969397697,3.51559193,79.03,79.002,4.27815022]
["bitfinex-derivatives","SOLF0:USTF0",1770969402008,11.3964,79.039,79.002,4.27815022]
["bitfinex-derivatives","SOLF0:USTF0",1770969402217,3.51559193,79.04,79.002,4.27815022]
["bitfinex-derivatives","SOLF0:USTF0",1770969404417,3.51559193,79.08,79.031,4.26841281]
["bitfinex-derivatives","SOLF0:USTF0",1770969404621,3.51559193,79.08,79.041,4.26841281]
["bitfinex-derivatives","SOLF0:USTF0",1770969405816,3.51559193,79.09,79.041,4.26841281]
["bitfinex-derivatives","SOLF0:USTF0",1770969406409,0.0437965,79.089,79.041,4.26841281]
["bitfinex-derivatives","SOLF0:USTF0",1770969406814,0.0437965,79.089,79.046,4.17023321]
["bitfinex-derivatives","SOLF0:USTF0",1770969407619,3.51559193,79.08,79.046,4.17023321]
["bitfinex-derivatives","SOLF0:USTF0",1770969408016,3.51559193,79.07,79.035,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770969408216,0.0437965,79.079,79.036,4.17023321]
["bitfinex-derivatives","SOLF0:USTF0",1770969408418,3.51559193,79.08,79.044,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770969408617,3.51559193,79.08,79.044,15.5742623]
["bitfinex-derivatives","SOLF0:USTF0",1770969408915,3.51559193,79.08,79.045,4.1786623]
["bitfinex-derivatives","SOLF0:USTF0",1770969414027,0.02596248,79.079,79.045,4.1786623]
["bitfinex-derivatives","SOLF0:USTF0",1770969415627,3.51559193,79.07,79.045,4.1786623]
["bitfinex-derivatives","SOLF0:USTF0",1770969415817,3.51559193,79.07,79.031,4.17828762]
["bitfinex-derivatives","SOLF0:USTF0",1770969418526,3.51559193,79.07,79.033,4.27242281]
["bitfinex-derivatives","SOLF0:USTF0",1770969420035,3.51559193,79.07,79.035,4.27242281]
["bitfinex-derivatives","SOLF0:USTF0",1770969420426,0.02596248,79.079,79.041,4.27440216]
["bitfinex-derivatives","SOLF0:USTF0",1770969420735,3.51559193,79.07,79.041,4.27440216]
["bitfinex-derivatives","SOLF0:USTF0",1770969421035,3.51559193,79.06,79.021,4.27440216]
["bitfinex-derivatives","SOLF0:USTF0",1770969421619,3.51559193,79.05,79.01,7.7899039]
["bitfinex-derivatives","SOLF0:USTF0",1770969421820,3.51559193,79.03,78.994,4.27431197]
["bitfinex-derivatives","SOLF0:USTF0",1770969422026,3.51559193,79.04,78.994,4.27431197]
["bitfinex-derivatives","SOLF0:USTF0",1770969422231,3.51559193,79.04,79.001,4.27431197]
["bitfinex-derivatives","SOLF0:USTF0",1770969424738,14.91199193,79.04,79.001,4.27431197]
["bitfinex-derivatives","SOLF0:USTF0",1770969425335,3.51559193,79.04,79.001,4.27431197]
["bitfinex-derivatives","SOLF0:USTF0",1770969426741,11.3965,79.039,79.001,4.27431197]
["bitfinex-derivatives","SOLF0:USTF0",1770969427640,3.51559193,79.04,79.001,4.27431197]
["bitfinex-derivatives","SOLF0:USTF0",1770969428342,3.51559193,79.02,78.987,4.24676533]
["bitfinex-derivatives","SOLF0:USTF0",1770969433938,3.51559193,79.02,78.959,15.57560818]
["bitfinex-derivatives","SOLF0:USTF0",1770969433939,3.51559193,79.01,78.97,7.80981605]
["bitfinex-derivatives","SOLF0:USTF0",1770969434144,3.51559193,79.01,78.971,4.29422412]
["bitfinex-derivatives","SOLF0:USTF0",1770969436346,3.51559193,79.02,78.971,4.29422412]
["bitfinex-derivatives","SOLF0:USTF0",1770969436541,3.51559193,79.01,78.973,4.29535652]
["bitfinex-derivatives","SOLF0:USTF0",1770969436746,3.51559193,79.01,78.97,3.51559193]
["bitfinex-derivatives","SOLF0:USTF0",1770969436945,3.51559193,79.0,78.962,4.29535652]
["bitfinex-derivatives","SOLF0:USTF0",1770969438144,3.51559193,78.99,78.948,4.29535652]
["bitfinex-derivatives","SOLF0:USTF0",1770969438339,3.51559193,78.98,78.948,4.29535652]
["bitfinex-derivatives","SOLF0:USTF0",1770969438541,3.51559193,78.98,78.94,3.51559193]
["bitfinex-derivatives","SOLF0:USTF0",1770969439248,3.51559193,78.98,78.94,7.81344093]
["bitfinex-derivatives","SOLF0:USTF0",1770969439443,3.51559193,78.98,78.941,4.297849]
["bitfinex-derivatives","SOLF0:USTF0",1770969441744,11.4021,79.0,78.946,4.36466562]
["bitfinex-derivatives","SOLF0:USTF0",1770969441950,3.51559193,79.0,78.951,4.36466562]
["bitfinex-derivatives","SOLF0:USTF0",1770969443552,3.51559193,78.99,78.951,4.36466562]
["bitfinex-derivatives","SOLF0:USTF0",1770969444350,3.51559193,78.98,78.941,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1770969445147,3.51559193,78.98,78.941,118.4236592]
["bitfinex-derivatives","SOLF0:USTF0",1770969445354,3.51559193,78.98,78.942,4.3436592]
["bitfinex-derivatives","SOLF0:USTF0",1770969445554,11.4035,78.991,78.95,3.51559193]
["bitfinex-derivatives","SOLF0:USTF0",1770969445555,3.51559193,78.99,78.95,3.51559193]
["bitfinex-derivatives","SOLF0:USTF0",1770969446354,11.4036,78.989,78.95,3.51559193]
["bitfinex-derivatives","SOLF0:USTF0",1770969446856,3.51559193,78.98,78.942,4.3436592]
["bitfinex-derivatives","SOLF0:USTF0",1770969447660,11.4055,78.976,78.942,4.3436592]
["bitfinex-derivatives","SOLF0:USTF0",1770969447846,3.51559193,78.98,78.942,4.3436592]
["bitfinex-derivatives","SOLF0:USTF0",1770969448857,3.52050431,78.98,78.942,4.3436592]
["bitfinex-derivatives","SOLF0:USTF0",1770969449652,101.04,79.009,78.951,4.41767193]
["bitfinex-derivatives","SOLF0:USTF0",1770969449653,11.403,78.994,78.951,4.41767193]
["bitfinex-derivatives","SOLF0:USTF0",1770969449854,3.52050431,78.99,78.941,4.41767193]
["bitfinex-derivatives","SOLF0:USTF0",1770969450652,3.52050431,78.99,78.95,3.52050431]
["bitfinex-derivatives","SOLF0:USTF0",1770969450968,3.52050431,78.99,78.941,4.41767193]
["bitfinex-derivatives","SOLF0:USTF0",1770969452764,11.4051,78.979,78.941,4.41767193]
["bitfinex-derivatives","SOLF0:USTF0",1770969453670,11.4062,78.972,78.941,4.41767193]
["bitfinex-derivatives","SOLF0:USTF0",1770969454153,3.52050431,78.98,78.932,4.4034228]
["bitfinex-derivatives","SOLF0:USTF0",1770969454352,3.52050431,78.99,78.95,3.52050431]
["bitfinex-derivatives","SOLF0:USTF0",1770969454566,3.52050431,78.99,78.95,7.91662807]
["bitfinex-derivatives","SOLF0:USTF0",1770969455465,11.4056,78.976,78.95,7.91662807]
["bitfinex-derivatives","SOLF0:USTF0",1770969458167,11.4056,78.976,78.95,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770969458366,11.4056,78.976,78.94,3.52050431]
["bitfinex-derivatives","SOLF0:USTF0",1770969459471,11.4056,78.976,78.95,3.52050431]
["bitfinex-derivatives","SOLF0:USTF0",1770969460175,11.4056,78.976,78.951,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969461565,133.78,79.011,78.93,3.52050431]
["bitfinex-derivatives","SOLF0:USTF0",1770969461566,11.4074,78.963,78.93,3.52050431]
["bitfinex-derivatives","SOLF0:USTF0",1770969462269,15.52432359,78.958,78.93,3.52050431]
["bitfinex-derivatives","SOLF0:USTF0",1770969464064,11.4092,78.951,78.923,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969465384,15.52532359,78.951,78.915,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1770969465674,3.52050431,78.95,78.911,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969465876,4.11612359,78.953,78.911,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969466273,3.52050431,78.95,78.911,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969466770,22.8085,78.985,78.893,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1770969466771,4.11612359,78.964,78.921,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969466964,4.11612359,78.964,78.93,3.52050431]
["bitfinex-derivatives","SOLF0:USTF0",1770969467165,4.11612359,78.979,78.931,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969468875,11.4071,78.965,78.931,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969477081,11.4076,78.962,78.931,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969479088,11.4061,78.972,78.931,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969479989,11.4065,78.97,78.931,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969480185,4.11612359,78.969,78.931,4.11247915]
["bitfinex-derivatives","SOLF0:USTF0",1770969481381,4.11612359,78.969,78.909,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1770969481382,3.52050431,78.99,78.941,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969481588,3.88073944,78.989,78.941,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969481893,3.88073944,78.969,78.931,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969482885,15.28753944,78.967,78.931,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969483384,3.88073944,78.966,78.931,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969483591,3.88073944,78.959,78.921,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969484883,11.4086,78.955,78.921,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969485486,11.4095,78.949,78.921,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969486486,15.29023944,78.949,78.912,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969486686,3.88073944,78.945,78.912,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969487786,11.4112,78.937,78.912,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969490087,3.88073944,78.936,78.9,3.52050431]
["bitfinex-derivatives","SOLF0:USTF0",1770969490284,3.88073944,78.936,78.901,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969491192,3.52050431,78.94,78.901,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969491389,3.88073944,78.949,78.911,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969492795,11.4103,78.944,78.911,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969494696,11.4103,78.944,78.896,15.57560818]
["bitfinex-derivatives","SOLF0:USTF0",1770969494697,3.88073944,78.936,78.897,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969494999,3.88073944,78.929,78.885,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969495790,11.4132,78.923,78.885,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969495990,3.88073944,78.929,78.89,7.42314105]
["bitfinex-derivatives","SOLF0:USTF0",1770969496193,3.88073944,78.929,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969496901,15.29363944,78.925,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969500701,11.4135,78.921,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969507202,11.4122,78.93,78.9,3.52050431]
["bitfinex-derivatives","SOLF0:USTF0",1770969507510,11.4122,78.93,78.901,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969508110,3.88073944,78.925,78.89,7.42314105]
["bitfinex-derivatives","SOLF0:USTF0",1770969509312,9.08658451,78.968,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969509313,11.412,78.931,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969509520,3.88073944,78.93,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969510115,15.29303944,78.929,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969510318,3.88073944,78.928,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969511821,11.413,78.925,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969515430,3.88073944,78.928,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969516319,4.15199012,78.926,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969517727,11.413,78.924,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969521326,4.15199012,78.923,78.891,3.90263674]
["bitfinex-derivatives","SOLF0:USTF0",1770969522617,11.4139,78.918,78.885,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969523027,4.15199012,78.935,78.891,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969523726,11.4123,78.929,78.891,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969524229,4.15199012,78.928,78.891,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969525428,11.4126,78.927,78.891,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969526224,11.4113,78.936,78.901,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969526536,4.15199012,78.952,78.911,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969527124,4.15199012,78.949,78.911,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969527829,11.4101,78.945,78.911,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969529828,11.4101,78.945,78.92,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969530025,11.4101,78.945,78.911,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969531432,3.5256246,78.96,78.921,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969531433,4.15199012,78.96,78.921,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969531633,4.15199012,78.969,78.94,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969531839,4.15199012,78.969,78.93,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969532732,11.408,78.959,78.93,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969532926,4.15199012,78.969,78.931,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969533132,4.15199012,78.969,78.94,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969533630,3.5256246,78.98,78.941,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969533939,4.15199012,78.979,78.941,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969534438,4.15199012,78.979,78.95,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969535231,4.15199012,78.979,78.941,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969535837,4.15199012,78.978,78.94,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969536039,4.15199012,78.978,78.931,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969536538,4.15199012,78.967,78.931,4.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1770969537434,4.15199012,78.976,78.94,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969538838,15.55779012,78.974,78.94,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969540536,11.4045,78.983,78.941,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969541036,4.1583385,78.982,78.941,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969541436,4.1583385,78.996,78.951,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969542832,4.1583385,78.991,78.951,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969543453,3.5256246,78.99,78.951,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969543650,4.1583385,78.989,78.951,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969543849,4.1583385,78.986,78.951,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969547452,11.4054,78.977,78.951,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969547657,11.4054,78.977,78.941,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969548159,11.4054,78.977,78.95,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969548354,11.4043,78.985,78.951,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969549759,15.5626385,78.985,78.951,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969550552,11.4051,78.979,78.951,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969551558,15.5634385,78.979,78.95,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969551757,15.5634385,78.979,78.941,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969552159,4.1583385,78.975,78.941,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969554262,15.5643385,78.973,78.941,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969555057,11.406,78.973,78.941,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969560170,4.1583385,78.965,78.93,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969560467,4.1583385,78.965,78.931,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969561753,11.4076,78.962,78.931,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969567467,4.1583385,78.961,78.931,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969568768,11.4082,78.958,78.93,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969570170,11.4082,78.958,78.921,4.05975681]
["bitfinex-derivatives","SOLF0:USTF0",1770969570360,11.4082,78.958,78.93,3.5256246]
["bitfinex-derivatives","SOLF0:USTF0",1770969571073,11.4082,78.958,78.93,3.5218903]
["bitfinex-derivatives","SOLF0:USTF0",1770969573968,4.1583385,78.961,78.93,3.5218903]
["bitfinex-derivatives","SOLF0:USTF0",1770969574776,15.49228366,78.966,78.931,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969575172,11.4073,78.964,78.931,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969575770,4.08528366,78.963,78.931,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969578569,4.08528366,78.96,78.93,3.5218903]
["bitfinex-derivatives","SOLF0:USTF0",1770969578871,4.08528366,78.96,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969579879,4.08528366,78.96,78.93,3.5218903]
["bitfinex-derivatives","SOLF0:USTF0",1770969580368,4.08528366,78.96,78.931,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969581875,34.54698441,79.002,78.941,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969581876,4.08528366,78.995,78.941,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969582079,4.08528366,78.979,78.941,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969583885,11.4072,78.965,78.941,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969585375,3.5218903,78.98,78.931,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969585376,11.4075,78.963,78.931,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969585882,4.08528366,78.962,78.931,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969586071,4.08528366,78.962,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969586778,15.49328366,78.959,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969587284,4.08528366,78.958,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969587483,4.08528366,78.956,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969588777,11.4087,78.954,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969589777,11.41,78.945,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969589985,4.08528366,78.953,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969590886,4.08528366,78.952,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969598978,11.408,78.959,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969599180,15.49328366,78.959,78.921,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969600195,15.49328366,78.959,78.913,23.43707428]
["bitfinex-derivatives","SOLF0:USTF0",1770969600196,4.08528366,78.979,78.931,4.03629415]
["bitfinex-derivatives","SOLF0:USTF0",1770969602091,4.08528366,78.979,78.922,23.70053184]
["bitfinex-derivatives","SOLF0:USTF0",1770969603096,4.08528366,78.979,78.923,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969603285,3.80200646,78.964,78.924,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969604200,11.4076,78.962,78.924,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969605492,3.80200646,78.961,78.924,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969607600,3.80200646,78.961,78.877,39.50529021]
["bitfinex-derivatives","SOLF0:USTF0",1770969607601,3.80200646,78.956,78.907,3.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770969607901,3.80200646,78.954,78.885,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969608900,11.80901976,78.977,78.87,31.60099376]
["bitfinex-derivatives","SOLF0:USTF0",1770969608901,3.80200646,78.949,78.894,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969609699,11.4097,78.947,78.894,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969609897,3.80200646,78.946,78.894,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969610703,3.80200646,78.946,78.897,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969611110,3.80200646,78.966,78.897,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969612705,3.80200646,78.966,78.912,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969613705,3.80200646,78.966,78.913,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770969613901,3.80200646,78.966,78.914,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969615803,11.4057,78.975,78.917,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969616002,15.20770646,78.975,78.917,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969616410,3.80200646,78.974,78.917,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969617708,3.80200646,78.974,78.918,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770969617908,3.80200646,78.974,78.919,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969618408,3.80200646,78.97,78.921,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969618805,23.61845308,79.02,78.904,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1770969618806,3.80200646,78.979,78.93,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969619004,15.20590646,78.988,78.93,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969619513,3.80200646,78.987,78.93,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969619808,3.80200646,78.985,78.93,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969620113,3.80200646,78.983,78.905,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969620315,3.80200646,78.981,78.905,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969620617,3.80200646,78.979,78.905,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969620911,3.80200646,78.966,78.908,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969621704,3.80200646,78.962,78.908,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969621900,3.80200646,78.962,78.911,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969622713,3.80200646,78.958,78.911,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969623009,3.80200646,78.958,78.892,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1770969623010,3.80200646,78.958,78.893,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969623214,3.80200646,78.956,78.893,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969623512,3.80200646,78.938,78.893,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969625808,3.80200646,78.936,78.893,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969627414,3.80200646,78.969,78.893,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969627803,3.80200646,78.969,78.907,27.43512531]
["bitfinex-derivatives","SOLF0:USTF0",1770969628008,3.80200646,78.969,78.908,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969628812,3.80200646,78.969,78.917,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969629007,3.80200646,78.967,78.917,3.78601188]
["bitfinex-derivatives","SOLF0:USTF0",1770969633116,3.91780487,78.983,78.919,4.10472651]
["bitfinex-derivatives","SOLF0:USTF0",1770969636516,3.91780487,78.983,78.922,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969637713,3.91780487,78.983,78.926,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770969637910,3.91780487,78.983,78.927,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969638622,4.0947725,78.98,78.927,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969639814,4.0947725,78.986,78.927,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969640823,11.4044,78.984,78.927,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969641927,15.4991725,78.984,78.927,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969642520,11.4047,78.982,78.927,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969642720,4.0947725,78.981,78.927,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969643327,4.0947725,78.99,78.934,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969643722,11.4037,78.989,78.936,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770969643926,11.4037,78.989,78.937,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969644327,4.0947725,78.988,78.937,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969649231,11.4037,78.989,78.937,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969649635,4.0947725,78.988,78.937,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969650233,4.0947725,78.986,78.937,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969651832,11.4043,78.985,78.937,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969652437,4.0947725,78.984,78.937,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969655933,4.0947725,78.977,78.923,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969657337,4.0947725,78.967,78.923,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969661643,3.85497598,78.965,78.923,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969662845,3.85497598,78.962,78.923,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969664541,11.4065,78.97,78.923,4.01245054]
["bitfinex-derivatives","SOLF0:USTF0",1770969665449,11.4065,78.97,78.94,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969665643,15.26147598,78.97,78.94,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969665848,3.85497598,78.969,78.94,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969666249,3.85497598,78.967,78.94,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969666845,3.85497598,78.967,78.93,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969667445,3.85497598,78.967,78.94,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969667844,3.85497598,78.965,78.94,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969676752,3.85497598,78.965,78.93,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969677050,3.85497598,78.949,78.91,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969677250,3.85497598,78.949,78.9,7.58631851]
["bitfinex-derivatives","SOLF0:USTF0",1770969677449,3.85497598,78.949,78.91,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969677953,3.85497598,78.949,78.91,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770969678144,3.85497598,78.949,78.866,31.60099376]
["bitfinex-derivatives","SOLF0:USTF0",1770969678145,3.85497598,78.922,78.89,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969678350,3.85497598,78.938,78.91,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969678544,12.82346323,78.96,78.92,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969678545,3.85497598,78.958,78.92,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969678955,11.4096,78.948,78.92,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969679250,3.85497598,78.947,78.92,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969680256,15.26347598,78.956,78.92,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969680556,3.85497598,78.955,78.92,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969681350,3.85497598,78.951,78.92,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969681957,3.85497598,78.961,78.93,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969682155,3.85497598,78.961,78.899,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1770969682156,3.85497598,78.961,78.92,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969686062,3.85497598,78.949,78.911,4.06579569]
["bitfinex-derivatives","SOLF0:USTF0",1770969686960,3.85497598,78.949,78.885,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1770969686961,11.4106,78.942,78.898,4.06579569]
["bitfinex-derivatives","SOLF0:USTF0",1770969687162,3.85497598,78.941,78.9,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969687460,3.52052282,78.94,78.9,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969687660,3.85497598,78.939,78.898,4.06579569]
["bitfinex-derivatives","SOLF0:USTF0",1770969687868,3.85497598,78.939,78.9,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969688870,11.412,78.932,78.9,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969689669,11.4124,78.929,78.9,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969690271,11.4124,78.929,78.879,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1770969690272,3.85497598,78.941,78.91,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969690565,3.94733683,78.953,78.92,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969692770,15.35643683,78.952,78.92,3.52052282]
["bitfinex-derivatives","SOLF0:USTF0",1770969692965,3.94733683,78.951,78.92,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969693567,3.94733683,78.948,78.91,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969694370,15.35723683,78.946,78.91,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969695674,11.4105,78.942,78.91,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969695974,15.35887662,78.942,78.91,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969696274,11.4107,78.94,78.91,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969697472,11.4091,78.951,78.92,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969700767,11.4095,78.949,78.92,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969700973,3.94837662,78.948,78.911,4.08633058]
["bitfinex-derivatives","SOLF0:USTF0",1770969702569,3.94837662,78.939,78.9,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969702873,3.94837662,78.929,78.88,7.60914421]
["bitfinex-derivatives","SOLF0:USTF0",1770969703074,3.94837662,78.919,78.88,7.60914421]
["bitfinex-derivatives","SOLF0:USTF0",1770969703570,3.94837662,78.907,78.87,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969704179,3.52281363,78.91,78.852,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1770969704180,3.94837662,78.9,78.86,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969704671,3.94837662,78.9,78.87,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969705568,11.4164,78.901,78.87,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969708379,15.36477662,78.901,78.87,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969708578,15.36477662,78.901,78.861,4.08633058]
["bitfinex-derivatives","SOLF0:USTF0",1770969709478,3.94837662,78.9,78.86,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969709676,3.94837662,78.899,78.86,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969710175,3.94837662,78.896,78.85,7.60914421]
["bitfinex-derivatives","SOLF0:USTF0",1770969710380,3.94837662,78.896,78.86,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969710777,3.94837662,78.889,78.85,4.08633058]
["bitfinex-derivatives","SOLF0:USTF0",1770969710986,3.94837662,78.879,78.84,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969711175,3.94837662,78.879,78.839,4.08633058]
["bitfinex-derivatives","SOLF0:USTF0",1770969711682,3.94837662,78.879,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969712380,0.08109247,78.862,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969712979,0.08109247,78.862,78.85,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969713182,0.08109247,78.862,78.84,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969715282,3.94837662,78.861,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969715782,3.94837662,78.861,78.82,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969716374,3.94837662,78.861,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969716778,0.09549795,78.848,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969721284,0.09549795,78.848,78.804,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770969721285,11.4205,78.873,78.84,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969721786,11.4205,78.873,78.841,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969722177,4.05624592,78.867,78.84,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969722382,4.05624592,78.867,78.82,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969722684,4.05624592,78.867,78.846,0.08536279]
["bitfinex-derivatives","SOLF0:USTF0",1770969723186,3.52281363,78.87,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969723187,4.05624592,78.866,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969724182,4.05624592,78.866,78.84,0.09103931]
["bitfinex-derivatives","SOLF0:USTF0",1770969724882,11.4224,78.86,78.84,0.09103931]
["bitfinex-derivatives","SOLF0:USTF0",1770969725883,11.4224,78.86,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969726282,0.08670301,78.858,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969726877,4.14294893,78.858,78.821,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969728591,4.05624592,78.856,78.821,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969732193,4.05624592,78.849,78.82,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969732392,4.05624592,78.849,78.81,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969732690,0.08670301,78.858,78.76,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1770969732691,4.05624592,78.839,78.8,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969733097,4.05624592,78.834,78.8,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969733404,0.09339938,78.827,78.8,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969733990,4.1496453,78.827,78.79,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969734189,4.1496453,78.827,78.772,112.655]
["bitfinex-derivatives","SOLF0:USTF0",1770969734190,4.1496453,78.827,78.8,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969734398,4.1496453,78.827,78.728,23.64911343]
["bitfinex-derivatives","SOLF0:USTF0",1770969734399,0.09339938,78.827,78.81,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969734593,4.05624592,78.848,78.811,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969734795,4.05624592,78.871,78.84,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969734996,11.4201,78.876,78.841,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969735297,0.09671811,78.863,78.841,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969735698,0.09671811,78.863,78.84,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969736299,4.15296403,78.863,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969737099,4.05624592,78.859,78.82,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969738103,0.09591639,78.847,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969738994,0.00487708,78.847,78.83,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969739195,0.00487708,78.847,78.831,0.0870369]
["bitfinex-derivatives","SOLF0:USTF0",1770969739396,0.00487708,78.847,78.84,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969739596,0.00487708,78.847,78.831,0.0870369]
["bitfinex-derivatives","SOLF0:USTF0",1770969741305,0.00487708,78.847,78.808,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969741501,4.05624592,78.845,78.81,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969743004,4.05624592,78.845,78.8,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969743701,4.05624592,78.84,78.8,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969743905,0.08107744,78.83,78.8,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969744401,0.08107744,78.83,78.8,7.69328912]
["bitfinex-derivatives","SOLF0:USTF0",1770969745606,0.08107744,78.83,78.81,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969746200,9.28466035,78.879,78.801,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969746507,0.08292273,78.828,78.81,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969747006,4.05624592,78.846,78.81,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969747398,0.08036574,78.827,78.81,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969748104,4.05624592,78.857,78.82,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969748410,4.05624592,78.857,78.811,4.25995042]
["bitfinex-derivatives","SOLF0:USTF0",1770969748706,4.05624592,78.857,78.811,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969749504,4.05624592,78.857,78.826,0.08483114]
["bitfinex-derivatives","SOLF0:USTF0",1770969749707,11.4235,78.852,78.826,0.08483114]
["bitfinex-derivatives","SOLF0:USTF0",1770969749894,3.52281363,78.85,78.826,0.08483114]
["bitfinex-derivatives","SOLF0:USTF0",1770969750095,4.05624592,78.849,78.826,0.08483114]
["bitfinex-derivatives","SOLF0:USTF0",1770969750606,4.05624592,78.849,78.811,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969750807,3.79564385,78.843,78.811,4.17047549]
["bitfinex-derivatives","SOLF0:USTF0",1770969751604,11.4267,78.83,78.798,4.04739642]
["bitfinex-derivatives","SOLF0:USTF0",1770969751808,11.4267,78.83,78.8,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969752906,11.4256,78.838,78.81,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969753206,3.79564385,78.843,78.801,4.04739642]
["bitfinex-derivatives","SOLF0:USTF0",1770969753797,3.79564385,78.843,78.814,0.08325402]
["bitfinex-derivatives","SOLF0:USTF0",1770969754008,3.79564385,78.839,78.814,0.08325402]
["bitfinex-derivatives","SOLF0:USTF0",1770969754210,11.4265,78.832,78.814,0.08325402]
["bitfinex-derivatives","SOLF0:USTF0",1770969754602,11.4265,78.832,78.81,3.52281363]
["bitfinex-derivatives","SOLF0:USTF0",1770969755007,11.4265,78.832,78.81,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969755401,11.4265,78.832,78.813,0.08321336]
["bitfinex-derivatives","SOLF0:USTF0",1770969756609,3.79564385,78.839,78.813,0.08321336]
["bitfinex-derivatives","SOLF0:USTF0",1770969756805,11.4252,78.841,78.813,4.25827893]
["bitfinex-derivatives","SOLF0:USTF0",1770969757009,11.4252,78.841,78.822,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770969757207,11.426,78.835,78.822,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770969760111,11.427,78.828,78.822,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770969761013,11.75195594,78.876,78.822,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770969761014,11.4256,78.838,78.822,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770969762413,11.4256,78.838,78.822,0.08077753]
["bitfinex-derivatives","SOLF0:USTF0",1770969765420,15.24698222,78.838,78.822,0.08077753]
["bitfinex-derivatives","SOLF0:USTF0",1770969767319,3.82138222,78.828,78.788,4.17506557]
["bitfinex-derivatives","SOLF0:USTF0",1770969767519,3.82138222,78.828,78.791,4.17506557]
["bitfinex-derivatives","SOLF0:USTF0",1770969767718,3.82138222,78.828,78.8,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969768119,11.4257,78.837,78.81,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969768724,11.4238,78.85,78.821,4.17506557]
["bitfinex-derivatives","SOLF0:USTF0",1770969770629,11.4228,78.857,78.83,4.17506557]
["bitfinex-derivatives","SOLF0:USTF0",1770969770827,11.4228,78.857,78.83,7.70785998]
["bitfinex-derivatives","SOLF0:USTF0",1770969771024,3.82138222,78.864,78.831,4.17506557]
["bitfinex-derivatives","SOLF0:USTF0",1770969771234,11.4207,78.871,78.84,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969771633,3.82138222,78.875,78.85,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969772036,3.82138222,78.889,78.851,4.17506557]
["bitfinex-derivatives","SOLF0:USTF0",1770969772935,15.24068222,78.881,78.862,0.09047375]
["bitfinex-derivatives","SOLF0:USTF0",1770969773130,3.90695188,78.878,78.84,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969774238,3.90695188,78.878,78.85,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969774537,3.90695188,78.878,78.84,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969774832,11.4206,78.872,78.84,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969776030,3.90695188,78.878,78.85,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969776437,0.08556966,78.878,78.85,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969776637,3.82138222,78.889,78.85,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969776838,3.82138222,78.887,78.85,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969777039,0.08240996,78.872,78.85,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969777240,0.08240996,78.872,78.841,4.17506557]
["bitfinex-derivatives","SOLF0:USTF0",1770969777844,0.08240996,78.872,78.85,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969779434,0.08240996,78.872,78.85,7.70785998]
["bitfinex-derivatives","SOLF0:USTF0",1770969779634,0.08240996,78.872,78.851,4.17506557]
["bitfinex-derivatives","SOLF0:USTF0",1770969780847,11.4176,78.893,78.861,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969781143,4.1902486,78.899,78.86,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969781343,11.4186,78.886,78.86,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969781543,4.1902486,78.899,78.86,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969782740,4.1902486,78.886,78.85,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969783844,11.4191,78.883,78.85,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969787146,11.4191,78.883,78.859,0.08821589]
["bitfinex-derivatives","SOLF0:USTF0",1770969788039,11.4178,78.892,78.861,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969788441,4.1902486,78.899,78.861,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969789148,11.4186,78.886,78.861,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969789352,11.4186,78.886,78.872,0.08427198]
["bitfinex-derivatives","SOLF0:USTF0",1770969791449,7.72304301,78.91,78.873,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969791651,4.1902486,78.909,78.873,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969791949,11.4146,78.914,78.881,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969792355,11.4146,78.914,78.89,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969792853,4.1902486,78.935,78.901,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969793644,11.4116,78.934,78.901,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969793849,4.1902486,78.949,78.91,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969794151,4.1902486,78.949,78.91,3.61386997]
["bitfinex-derivatives","SOLF0:USTF0",1770969794551,11.41,78.945,78.91,3.61386997]
["bitfinex-derivatives","SOLF0:USTF0",1770969795552,3.53279441,78.94,78.91,0.08107556]
["bitfinex-derivatives","SOLF0:USTF0",1770969795953,4.1902486,78.941,78.91,3.61386997]
["bitfinex-derivatives","SOLF0:USTF0",1770969796258,4.1902486,78.941,78.91,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969796758,4.1902486,78.955,78.92,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969796957,3.53279441,78.96,78.921,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969797153,4.1902486,78.966,78.921,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969798962,11.4081,78.958,78.936,0.09726816]
["bitfinex-derivatives","SOLF0:USTF0",1770969800353,15.5983486,78.958,78.921,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969800546,0.0838342,78.955,78.921,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969800751,4.1902486,78.95,78.91,7.70669359]
["bitfinex-derivatives","SOLF0:USTF0",1770969801059,4.1902486,78.95,78.92,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969801650,0.09300589,78.943,78.921,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969801851,132.08,78.99,78.921,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969801852,11.4084,78.957,78.921,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969802058,4.1902486,78.969,78.93,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969802649,4.1902486,78.969,78.921,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969803855,15.5973486,78.965,78.921,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969804249,11.4057,78.975,78.931,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969804453,11.4057,78.975,78.94,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969804855,11.4057,78.975,78.945,0.09043551]
["bitfinex-derivatives","SOLF0:USTF0",1770969805051,11.4043,78.985,78.951,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969805253,4.1902486,78.979,78.945,0.09043551]
["bitfinex-derivatives","SOLF0:USTF0",1770969805654,4.1902486,78.979,78.94,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969806058,4.1902486,78.979,78.954,0.08795169]
["bitfinex-derivatives","SOLF0:USTF0",1770969806961,11.4054,78.977,78.954,0.08795169]
["bitfinex-derivatives","SOLF0:USTF0",1770969808758,4.1902486,78.989,78.954,0.08795169]
["bitfinex-derivatives","SOLF0:USTF0",1770969809263,4.1902486,78.989,78.94,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969809461,4.1902486,78.972,78.94,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969809657,4.1902486,78.972,78.935,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969810064,3.53279441,78.97,78.93,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969810255,3.53279441,78.95,78.91,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969810456,4.1902486,78.949,78.91,3.53279441]
["bitfinex-derivatives","SOLF0:USTF0",1770969810660,3.53279441,78.93,78.9,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969811059,11.4117,78.934,78.9,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969811258,11.4117,78.934,78.9,7.70669359]
["bitfinex-derivatives","SOLF0:USTF0",1770969811459,3.83964451,78.939,78.9,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969811460,11.4127,78.927,78.9,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969811663,0.09752769,78.925,78.9,4.17389918]
["bitfinex-derivatives","SOLF0:USTF0",1770969812460,0.09752769,78.925,78.9,7.70669359]
["bitfinex-derivatives","SOLF0:USTF0",1770969814163,11.41,78.945,78.901,3.93158482]
["bitfinex-derivatives","SOLF0:USTF0",1770969814365,3.53279441,78.94,78.901,3.93158482]
["bitfinex-derivatives","SOLF0:USTF0",1770969815070,3.52412509,78.94,78.901,3.93158482]
["bitfinex-derivatives","SOLF0:USTF0",1770969815368,11.4086,78.955,78.911,4.01151277]
["bitfinex-derivatives","SOLF0:USTF0",1770969815766,11.4086,78.955,78.92,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969815969,11.4086,78.955,78.921,4.01151277]
["bitfinex-derivatives","SOLF0:USTF0",1770969816160,22.8041,79.001,78.858,61.71738717]
["bitfinex-derivatives","SOLF0:USTF0",1770969816161,7.38305366,78.98,78.94,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969816863,11.4057,78.975,78.94,7.53563786]
["bitfinex-derivatives","SOLF0:USTF0",1770969818472,3.85892857,78.97,78.95,0.08548574]
["bitfinex-derivatives","SOLF0:USTF0",1770969818972,3.85892857,78.97,78.93,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969819369,11.4069,78.967,78.952,0.09249882]
["bitfinex-derivatives","SOLF0:USTF0",1770969820373,3.85892857,78.97,78.952,0.09249882]
["bitfinex-derivatives","SOLF0:USTF0",1770969820762,11.4057,78.975,78.952,0.09249882]
["bitfinex-derivatives","SOLF0:USTF0",1770969821768,3.85892857,78.982,78.952,0.09249882]
["bitfinex-derivatives","SOLF0:USTF0",1770969821973,11.4043,78.985,78.952,4.10401159]
["bitfinex-derivatives","SOLF0:USTF0",1770969822175,3.85892857,78.994,78.952,4.10401159]
["bitfinex-derivatives","SOLF0:USTF0",1770969823468,3.85892857,78.99,78.952,0.09249882]
["bitfinex-derivatives","SOLF0:USTF0",1770969823674,3.85892857,78.989,78.952,0.09249882]
["bitfinex-derivatives","SOLF0:USTF0",1770969824070,3.85892857,78.989,78.941,4.01151277]
["bitfinex-derivatives","SOLF0:USTF0",1770969824772,3.85892857,78.989,78.957,0.08315065]
["bitfinex-derivatives","SOLF0:USTF0",1770969825074,9.21594186,79.031,78.957,0.08315065]
["bitfinex-derivatives","SOLF0:USTF0",1770969825075,7.38305366,78.98,78.957,0.08315065]
["bitfinex-derivatives","SOLF0:USTF0",1770969825375,3.85892857,78.979,78.957,0.08315065]
["bitfinex-derivatives","SOLF0:USTF0",1770969825673,3.85892857,78.979,78.941,4.01151277]
["bitfinex-derivatives","SOLF0:USTF0",1770969826469,3.85892857,78.979,78.952,0.08657832]
["bitfinex-derivatives","SOLF0:USTF0",1770969828376,11.4044,78.984,78.952,0.08657832]
["bitfinex-derivatives","SOLF0:USTF0",1770969828771,3.85892857,78.983,78.952,0.08657832]
["bitfinex-derivatives","SOLF0:USTF0",1770969829479,11.4048,78.981,78.952,0.08657832]
["bitfinex-derivatives","SOLF0:USTF0",1770969832378,11.4033,78.992,78.961,4.01151277]
["bitfinex-derivatives","SOLF0:USTF0",1770969832878,3.85892857,78.989,78.94,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969833480,3.85892857,78.989,78.94,7.53563786]
["bitfinex-derivatives","SOLF0:USTF0",1770969833872,11.4044,78.984,78.94,7.53563786]
["bitfinex-derivatives","SOLF0:USTF0",1770969834078,3.85892857,78.979,78.94,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969834874,11.4061,78.973,78.94,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969835575,11.407,78.966,78.93,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969836172,11.407,78.966,78.93,7.53563786]
["bitfinex-derivatives","SOLF0:USTF0",1770969836773,11.407,78.966,78.931,4.01151277]
["bitfinex-derivatives","SOLF0:USTF0",1770969838667,11.407,78.966,78.94,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969838876,11.406,78.973,78.94,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969839076,3.85892857,78.989,78.95,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969839976,3.85892857,78.989,78.95,7.53563786]
["bitfinex-derivatives","SOLF0:USTF0",1770969840178,11.4035,78.99,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969840771,11.4035,78.99,78.961,3.92438559]
["bitfinex-derivatives","SOLF0:USTF0",1770969841681,11.4022,78.999,78.97,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969843178,15.46083935,78.999,78.961,3.92438559]
["bitfinex-derivatives","SOLF0:USTF0",1770969843378,11.4029,78.995,78.961,3.92438559]
["bitfinex-derivatives","SOLF0:USTF0",1770969844385,15.46153935,78.995,78.961,3.92438559]
["bitfinex-derivatives","SOLF0:USTF0",1770969844689,11.4035,78.99,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969845281,4.05863935,78.987,78.95,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969845790,4.05863935,78.987,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969846791,11.4051,78.979,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969847192,4.05863935,78.987,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969851695,11.4034,78.991,78.936,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1770969851696,11.4034,78.991,78.97,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969852797,11.4044,78.984,78.947,3.92438559]
["bitfinex-derivatives","SOLF0:USTF0",1770969853092,11.4044,78.984,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969853298,4.05863935,78.998,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969853893,11.4033,78.992,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969854397,11.4033,78.992,78.971,0.09747075]
["bitfinex-derivatives","SOLF0:USTF0",1770969857006,11.4042,78.986,78.971,0.09747075]
["bitfinex-derivatives","SOLF0:USTF0",1770969859292,11.4031,78.993,78.971,0.09747075]
["bitfinex-derivatives","SOLF0:USTF0",1770969859896,4.05863935,78.992,78.971,0.09747075]
["bitfinex-derivatives","SOLF0:USTF0",1770969860402,4.05863935,78.992,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969860991,11.4035,78.99,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969862503,11.4035,78.99,78.97,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969862898,11.4035,78.99,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969865719,11.4035,78.99,78.97,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969868017,4.05863935,78.992,78.97,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969868216,11.4026,78.997,78.97,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969868417,22.7979,79.022,78.936,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1770969868418,4.05863935,78.996,78.94,3.92438559]
["bitfinex-derivatives","SOLF0:USTF0",1770969868620,4.05863935,78.996,78.95,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969868922,11.405,78.98,78.95,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969871428,11.4036,78.99,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969872120,15.18297529,78.99,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969873919,3.77937529,78.989,78.96,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969874121,3.77937529,78.989,78.967,0.08895438]
["bitfinex-derivatives","SOLF0:USTF0",1770969875113,11.4036,78.99,78.967,0.08895438]
["bitfinex-derivatives","SOLF0:USTF0",1770969876726,11.4036,78.99,78.97,3.52412509]
["bitfinex-derivatives","SOLF0:USTF0",1770969876925,11.31682263,78.99,78.97,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969877124,3.80721696,79.0,78.97,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969877428,11.4019,79.002,78.971,4.06993172]
["bitfinex-derivatives","SOLF0:USTF0",1770969879228,11.4025,78.998,78.97,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969880234,3.80721696,78.997,78.97,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969881026,3.80721696,78.997,78.976,0.09072755]
["bitfinex-derivatives","SOLF0:USTF0",1770969882434,11.4002,79.013,78.98,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969883836,11.4002,79.013,78.989,0.08922704]
["bitfinex-derivatives","SOLF0:USTF0",1770969887339,3.80721696,79.02,78.989,0.08922704]
["bitfinex-derivatives","SOLF0:USTF0",1770969887742,3.80721696,79.02,78.989,4.15915876]
["bitfinex-derivatives","SOLF0:USTF0",1770969888137,3.80721696,79.02,78.99,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969888535,3.80721696,79.031,79.0,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969889736,3.80721696,79.042,79.001,4.06993172]
["bitfinex-derivatives","SOLF0:USTF0",1770969889938,3.80721696,79.042,79.008,0.0924252]
["bitfinex-derivatives","SOLF0:USTF0",1770969890240,3.80721696,79.042,79.01,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969890445,3.80721696,79.042,79.008,4.16235692]
["bitfinex-derivatives","SOLF0:USTF0",1770969890446,3.80721696,79.053,79.02,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969891437,3.80721696,79.067,79.04,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969891637,3.80721696,79.089,79.04,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969892044,3.80721696,79.089,79.05,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969892257,3.80721696,79.085,79.05,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969893543,11.3902,79.083,79.05,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969894247,3.80721696,79.077,79.017,4.06993172]
["bitfinex-derivatives","SOLF0:USTF0",1770969894443,3.80721696,79.069,79.03,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969894848,11.3933,79.061,79.03,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969895643,3.80721696,79.049,79.005,4.06993172]
["bitfinex-derivatives","SOLF0:USTF0",1770969895842,3.80721696,79.049,79.01,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969896751,0.09200562,79.037,79.01,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969898549,0.09200562,79.037,79.01,7.5880989]
["bitfinex-derivatives","SOLF0:USTF0",1770969898853,0.09200562,79.037,79.02,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969899053,0.09200562,79.037,79.01,7.5880989]
["bitfinex-derivatives","SOLF0:USTF0",1770969899544,0.09200562,79.037,79.011,4.06993172]
["bitfinex-derivatives","SOLF0:USTF0",1770969900549,0.09200562,79.037,78.991,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1770969900550,4.15513803,79.064,79.021,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969900749,4.15513803,79.064,79.03,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969901655,11.3916,79.073,79.04,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969901852,11.3902,79.083,79.05,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969902055,11.3902,79.083,79.051,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969902748,11.3888,79.092,79.06,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969903149,4.15513803,79.102,79.06,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969903346,3.51816718,79.1,79.051,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969903549,4.15513803,79.099,79.06,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969903849,11.388,79.098,79.073,0.08453782]
["bitfinex-derivatives","SOLF0:USTF0",1770969904155,4.15513803,79.097,79.073,0.08453782]
["bitfinex-derivatives","SOLF0:USTF0",1770969904654,4.15513803,79.097,79.07,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969905252,4.15513803,79.097,79.077,0.0802301]
["bitfinex-derivatives","SOLF0:USTF0",1770969906052,11.3872,79.104,79.077,0.0802301]
["bitfinex-derivatives","SOLF0:USTF0",1770969906753,11.3858,79.113,79.08,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969907651,11.3858,79.113,79.089,0.08542904]
["bitfinex-derivatives","SOLF0:USTF0",1770969908053,11.3863,79.11,79.08,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969908349,0.09493519,79.109,79.09,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969908549,0.09493519,79.109,79.081,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969908550,4.15513803,79.13,79.1,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969909162,4.15513803,79.129,79.08,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969909655,4.15513803,79.109,79.07,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969910251,0.08448624,79.097,79.07,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969910962,0.08448624,79.097,79.08,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969911162,0.08448624,79.097,79.08,7.36090776]
["bitfinex-derivatives","SOLF0:USTF0",1770969911356,4.15513803,79.121,79.09,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969911755,3.51816718,79.12,79.081,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969911960,4.15513803,79.119,79.081,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969912460,15.54003803,79.119,79.081,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969912653,15.54003803,79.119,79.092,0.09136415]
["bitfinex-derivatives","SOLF0:USTF0",1770969913657,3.51816718,79.1,79.06,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969913852,3.51816718,79.1,79.004,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1770969913853,4.15513803,79.099,79.048,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969914054,3.51816718,79.11,79.07,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969914454,4.15513803,79.109,79.07,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969914653,4.15513803,79.109,79.06,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969914654,4.15513803,79.099,79.06,7.36090776]
["bitfinex-derivatives","SOLF0:USTF0",1770969914950,4.15513803,79.094,79.05,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969915156,4.15513803,79.079,79.04,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969915856,0.08424201,79.067,79.04,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969916850,4.23938004,79.067,79.03,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969917359,4.15513803,79.067,79.03,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969917758,4.23855735,79.056,79.018,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969918058,4.23855735,79.056,79.01,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969918258,0.08341932,79.056,79.03,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969918468,3.51816718,79.08,79.041,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969918651,4.15513803,79.113,79.07,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969919161,3.51816718,79.11,79.07,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969919363,4.15513803,79.113,79.07,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969919563,4.15513803,79.089,79.05,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969919957,4.15513803,79.089,79.06,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969920265,4.15513803,79.104,79.07,3.51816718]
["bitfinex-derivatives","SOLF0:USTF0",1770969920563,4.15513803,79.104,79.061,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969920761,4.15513803,79.099,79.046,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969921664,4.15513803,79.094,79.046,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969922761,11.3896,79.087,79.046,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969925167,4.15513803,79.086,79.024,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770969925372,4.15513803,79.074,79.028,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969925667,4.15513803,79.074,79.011,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969926660,11.392,79.07,79.031,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969927063,4.15513803,79.087,79.04,12.20073384]
["bitfinex-derivatives","SOLF0:USTF0",1770969927370,4.15513803,79.087,79.041,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969927668,11.3905,79.081,79.041,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969928770,11.3914,79.074,79.041,3.84274058]
["bitfinex-derivatives","SOLF0:USTF0",1770969931766,11.3914,79.074,79.03,12.2172929]
["bitfinex-derivatives","SOLF0:USTF0",1770969931965,11.3902,79.082,79.041,3.85929964]
["bitfinex-derivatives","SOLF0:USTF0",1770969932872,11.3909,79.078,79.041,3.85929964]
["bitfinex-derivatives","SOLF0:USTF0",1770969937270,11.3923,79.068,79.03,8.36068936]
["bitfinex-derivatives","SOLF0:USTF0",1770969937471,4.16090052,79.067,79.01,8.36068936]
["bitfinex-derivatives","SOLF0:USTF0",1770969937675,4.16090052,79.067,79.01,12.3450413]
["bitfinex-derivatives","SOLF0:USTF0",1770969938068,4.16090052,79.067,79.011,3.98435194]
["bitfinex-derivatives","SOLF0:USTF0",1770969938272,4.16090052,79.043,78.999,3.98435194]
["bitfinex-derivatives","SOLF0:USTF0",1770969939073,4.16090052,79.043,78.997,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1770969939277,4.16090052,79.043,78.985,3.98435194]
["bitfinex-derivatives","SOLF0:USTF0",1770969940879,11.3982,79.027,78.985,3.98435194]
["bitfinex-derivatives","SOLF0:USTF0",1770969941283,4.16090052,79.043,78.985,3.98435194]
["bitfinex-derivatives","SOLF0:USTF0",1770969941582,4.16090052,79.043,78.991,3.98435194]
["bitfinex-derivatives","SOLF0:USTF0",1770969941782,11.3982,79.027,78.991,3.98435194]
["bitfinex-derivatives","SOLF0:USTF0",1770969941983,0.09651288,79.022,78.991,3.98435194]
["bitfinex-derivatives","SOLF0:USTF0",1770969943482,0.09651288,79.022,79.0,7.50027807]
["bitfinex-derivatives","SOLF0:USTF0",1770969943878,0.09651288,79.022,79.0,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969945380,0.09651288,79.022,79.001,3.98435194]
["bitfinex-derivatives","SOLF0:USTF0",1770969945574,11.3952,79.048,79.02,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969946878,11.3952,79.048,79.026,0.08555645]
["bitfinex-derivatives","SOLF0:USTF0",1770969947078,15.55500052,79.056,79.026,0.08555645]
["bitfinex-derivatives","SOLF0:USTF0",1770969947677,22.7756,79.1,79.026,0.08555645]
["bitfinex-derivatives","SOLF0:USTF0",1770969947678,11.3929,79.064,79.03,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969948583,4.16090052,79.063,79.039,0.09373044]
["bitfinex-derivatives","SOLF0:USTF0",1770969948784,4.16090052,79.059,79.01,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969948984,0.08290151,79.055,79.01,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969949186,11.3946,79.052,79.02,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969949985,4.16090052,79.054,79.02,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969950181,0.08795043,79.044,79.02,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969952279,11.3934,79.061,79.03,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969953182,11.3934,79.061,79.024,0.07985841]
["bitfinex-derivatives","SOLF0:USTF0",1770969953183,11.3947,79.051,79.024,0.07985841]
["bitfinex-derivatives","SOLF0:USTF0",1770969953582,11.3947,79.051,79.02,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969954581,11.3947,79.051,79.028,0.08078779]
["bitfinex-derivatives","SOLF0:USTF0",1770969955484,11.3957,79.045,79.028,0.08078779]
["bitfinex-derivatives","SOLF0:USTF0",1770969956284,11.3946,79.052,79.028,0.08078779]
["bitfinex-derivatives","SOLF0:USTF0",1770969956688,4.16090052,79.059,79.028,0.08078779]
["bitfinex-derivatives","SOLF0:USTF0",1770969957382,11.3935,79.06,79.03,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969958389,11.3921,79.069,79.04,7.50027807]
["bitfinex-derivatives","SOLF0:USTF0",1770969958996,11.3921,79.069,79.04,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969959197,11.3921,79.069,79.03,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969959495,11.3921,79.069,79.03,7.50027807]
["bitfinex-derivatives","SOLF0:USTF0",1770969959694,11.3921,79.069,79.042,0.08670087]
["bitfinex-derivatives","SOLF0:USTF0",1770969960097,11.391,79.077,79.042,0.08670087]
["bitfinex-derivatives","SOLF0:USTF0",1770969960306,4.16090052,79.069,79.042,0.08670087]
["bitfinex-derivatives","SOLF0:USTF0",1770969960697,4.16090052,79.069,79.04,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969961602,11.3906,79.08,79.047,0.08408135]
["bitfinex-derivatives","SOLF0:USTF0",1770969961806,3.92715884,79.079,79.047,0.08408135]
["bitfinex-derivatives","SOLF0:USTF0",1770969962700,3.92715884,79.076,79.047,0.08408135]
["bitfinex-derivatives","SOLF0:USTF0",1770969963401,3.92715884,79.089,79.05,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969963603,11.3897,79.086,79.051,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969964900,11.3897,79.086,79.061,0.09039844]
["bitfinex-derivatives","SOLF0:USTF0",1770969968106,11.3886,79.094,79.061,0.09039844]
["bitfinex-derivatives","SOLF0:USTF0",1770969968711,11.3886,79.094,79.06,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969969409,11.3895,79.087,79.06,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969969609,3.92715884,79.099,79.06,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969970008,15.31565884,79.094,79.069,0.09162582]
["bitfinex-derivatives","SOLF0:USTF0",1770969970209,3.92715884,79.093,79.069,0.09162582]
["bitfinex-derivatives","SOLF0:USTF0",1770969970812,3.92715884,79.093,79.06,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969971517,11.3883,79.096,79.07,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969971812,11.3892,79.09,79.069,0.09418721]
["bitfinex-derivatives","SOLF0:USTF0",1770969972517,11.3892,79.09,79.07,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969973513,3.92715884,79.107,79.08,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969973719,3.51592613,79.12,79.08,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969973916,3.92715884,79.119,79.08,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969974118,3.92715884,79.128,79.1,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969974314,3.92715884,79.128,79.078,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969974520,3.92715884,79.128,79.09,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969975015,3.92715884,79.139,79.1,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969975212,11.83064433,79.18,79.101,0.0918106]
["bitfinex-derivatives","SOLF0:USTF0",1770969975426,3.92715884,79.156,79.12,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969976109,3.92715884,79.156,79.13,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969976306,11.83064433,79.216,79.14,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969976512,22.7415,79.218,79.087,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1770969976513,3.92715884,79.185,79.15,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969976713,3.92715884,79.185,79.137,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969976714,3.92715884,79.185,79.14,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969977014,3.51592613,79.17,79.124,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969977215,9.21348094,79.213,79.14,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969977216,3.92715884,79.183,79.14,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969977418,11.3763,79.179,79.14,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969977819,8.51948233,79.172,79.148,0.09247667]
["bitfinex-derivatives","SOLF0:USTF0",1770969978209,3.92715884,79.17,79.124,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969978419,3.92715884,79.169,79.13,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969978622,4.01920701,79.168,79.14,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969979016,4.01920701,79.168,79.108,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1770969979017,0.09204817,79.168,79.15,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969979316,4.59232349,79.172,79.15,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969979514,4.59232349,79.172,79.14,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969979716,0.08086037,79.167,79.15,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969979914,0.08086037,79.167,79.14,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969980114,0.08086037,79.167,79.15,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969980420,4.59232349,79.172,79.16,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969980923,0.08366619,79.166,79.16,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969981624,0.08366619,79.166,79.15,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969981818,0.08366619,79.166,79.126,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969982019,0.08366619,79.166,79.13,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969982219,0.08366619,79.166,79.14,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969985130,0.08366619,79.166,79.14,7.57170682]
["bitfinex-derivatives","SOLF0:USTF0",1770969985325,0.08366619,79.166,79.15,3.51592613]
["bitfinex-derivatives","SOLF0:USTF0",1770969987122,3.92715884,79.2,79.161,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969988324,11.3732,79.201,79.161,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969988526,11.374,79.195,79.161,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969988926,11.374,79.195,79.15,8.33579108]
["bitfinex-derivatives","SOLF0:USTF0",1770969989324,11.3747,79.19,79.148,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969989522,3.92715884,79.189,79.131,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969990228,11.3742,79.194,79.141,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969990929,15.20053576,79.194,79.141,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969991125,11.3748,79.19,79.141,4.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1770969991326,11.3748,79.19,79.16,0.09261778]
["bitfinex-derivatives","SOLF0:USTF0",1770969991922,11.3752,79.187,79.16,0.09261778]
["bitfinex-derivatives","SOLF0:USTF0",1770969992123,3.82633576,79.219,79.16,0.09261778]
["bitfinex-derivatives","SOLF0:USTF0",1770969992323,3.82633576,79.219,79.16,3.95595383]
["bitfinex-derivatives","SOLF0:USTF0",1770969992629,3.82633576,79.219,79.161,3.86333605]
["bitfinex-derivatives","SOLF0:USTF0",1770969993028,11.3724,79.206,79.161,3.86333605]
["bitfinex-derivatives","SOLF0:USTF0",1770969993526,3.82633576,79.214,79.182,0.0847334]
["bitfinex-derivatives","SOLF0:USTF0",1770969994229,3.82633576,79.214,79.162,3.86333605]
["bitfinex-derivatives","SOLF0:USTF0",1770969994936,15.24097066,79.206,79.162,3.86333605]
["bitfinex-derivatives","SOLF0:USTF0",1770969995425,15.24097066,79.206,79.18,0.09277073]
["bitfinex-derivatives","SOLF0:USTF0",1770969995630,11.3728,79.204,79.18,0.09277073]
["bitfinex-derivatives","SOLF0:USTF0",1770969999324,3.86857066,79.196,79.15,8.33433524]
["bitfinex-derivatives","SOLF0:USTF0",1770969999725,3.86857066,79.196,79.149,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770969999925,3.86857066,79.193,79.149,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970000629,3.86857066,79.193,79.15,8.33433524]
["bitfinex-derivatives","SOLF0:USTF0",1770970000832,0.08987922,79.179,79.15,8.33433524]
["bitfinex-derivatives","SOLF0:USTF0",1770970001032,0.08987922,79.179,79.151,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970002623,0.08987922,79.179,79.138,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970002624,3.95844988,79.179,79.138,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970003233,3.86857066,79.179,79.138,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970003632,3.94996201,79.166,79.125,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970003827,3.86857066,79.152,79.112,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970004238,3.86857066,79.152,79.108,486.08293393]
["bitfinex-derivatives","SOLF0:USTF0",1770970004437,0.08464224,79.14,79.1,8.33433524]
["bitfinex-derivatives","SOLF0:USTF0",1770970004936,3.86857066,79.137,79.085,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970005427,3.86857066,79.137,79.08,19.72473524]
["bitfinex-derivatives","SOLF0:USTF0",1770970005428,3.86857066,79.137,79.091,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970005627,3.86857066,79.151,79.091,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970005843,3.86857066,79.166,79.111,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970006333,3.86857066,79.166,79.121,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970007033,3.86857066,79.156,79.11,8.33433524]
["bitfinex-derivatives","SOLF0:USTF0",1770970007244,3.86857066,79.156,79.105,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970008837,11.3804,79.151,79.105,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970009239,3.86857066,79.156,79.105,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970009441,3.86857066,79.156,79.1,8.33433524]
["bitfinex-derivatives","SOLF0:USTF0",1770970009744,15.24877066,79.152,79.101,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970009942,3.86857066,79.151,79.101,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970011834,11.3807,79.149,79.101,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970012942,15.24927066,79.149,79.11,3.50532796]
["bitfinex-derivatives","SOLF0:USTF0",1770970013548,15.24927066,79.149,79.117,0.08074407]
["bitfinex-derivatives","SOLF0:USTF0",1770970013747,11.3809,79.147,79.117,0.08074407]
["bitfinex-derivatives","SOLF0:USTF0",1770970014349,11.3809,79.147,79.11,3.50532796]
["bitfinex-derivatives","SOLF0:USTF0",1770970014546,15.24947066,79.147,79.11,3.50532796]
["bitfinex-derivatives","SOLF0:USTF0",1770970014757,15.24947066,79.147,79.124,0.08963944]
["bitfinex-derivatives","SOLF0:USTF0",1770970015449,3.86857066,79.147,79.11,3.50532796]
["bitfinex-derivatives","SOLF0:USTF0",1770970016252,3.86857066,79.147,79.12,3.50532796]
["bitfinex-derivatives","SOLF0:USTF0",1770970016750,3.86857066,79.147,79.11,3.50532796]
["bitfinex-derivatives","SOLF0:USTF0",1770970016950,11.3819,79.14,79.101,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970020052,0.08725994,79.141,79.101,4.19099365]
["bitfinex-derivatives","SOLF0:USTF0",1770970020357,0.08725994,79.141,79.11,8.34645677]
["bitfinex-derivatives","SOLF0:USTF0",1770970020557,0.08725994,79.141,79.111,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970021647,0.08725994,79.141,79.081,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1770970021648,3.79495052,79.174,79.131,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970021850,3.79495052,79.174,79.13,8.34645677]
["bitfinex-derivatives","SOLF0:USTF0",1770970023356,3.79495052,79.174,79.121,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970023554,3.79495052,79.174,79.11,8.34645677]
["bitfinex-derivatives","SOLF0:USTF0",1770970023745,3.79495052,79.174,79.111,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970024148,3.79495052,79.158,79.111,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970024652,3.79495052,79.158,79.1,8.34645677]
["bitfinex-derivatives","SOLF0:USTF0",1770970025056,3.79495052,79.158,79.1,12.3431186]
["bitfinex-derivatives","SOLF0:USTF0",1770970025650,3.79495052,79.144,79.1,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970025852,3.79495052,79.144,79.086,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970026060,22.7514,79.184,79.04,8.34645677]
["bitfinex-derivatives","SOLF0:USTF0",1770970026061,3.79495052,79.139,79.071,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970026262,3.79495052,79.127,79.071,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970027754,11.3842,79.124,79.071,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970028952,11.3852,79.117,79.071,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970029354,15.18015052,79.117,79.071,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970029556,3.79495052,79.116,79.071,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970033359,3.79495052,79.109,79.058,3.99666183]
["bitfinex-derivatives","SOLF0:USTF0",1770970033557,3.79495052,79.109,79.06,8.34645677]
["bitfinex-derivatives","SOLF0:USTF0",1770970034455,3.79495052,79.107,79.06,8.34645677]
["bitfinex-derivatives","SOLF0:USTF0",1770970034659,3.79495052,79.107,79.077,0.08741413]
["bitfinex-derivatives","SOLF0:USTF0",1770970036960,3.79495052,79.107,79.08,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970039059,3.50877392,79.13,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970039363,3.79495052,79.129,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970039565,11.3837,79.128,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970039766,11.3837,79.128,79.1,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970040363,11.3845,79.122,79.09,7.50543575]
["bitfinex-derivatives","SOLF0:USTF0",1770970040663,11.3845,79.122,79.062,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770970040961,0.09001518,79.114,79.08,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970041468,15.17945052,79.122,79.08,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970042163,3.79495052,79.116,79.08,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970042368,0.09066321,79.109,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970042866,3.79495052,79.129,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970043267,0.08560352,79.107,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970043465,3.79495052,79.129,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970043672,15.17845052,79.129,79.102,0.08422724]
["bitfinex-derivatives","SOLF0:USTF0",1770970043869,3.79495052,79.129,79.102,0.08422724]
["bitfinex-derivatives","SOLF0:USTF0",1770970044273,11.3832,79.131,79.102,0.08422724]
["bitfinex-derivatives","SOLF0:USTF0",1770970045773,0.08109139,79.124,79.102,0.08422724]
["bitfinex-derivatives","SOLF0:USTF0",1770970047477,0.08109139,79.124,79.11,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970047666,11.3818,79.141,79.11,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970047861,3.79495052,79.164,79.12,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970048064,176.8549,79.229,79.102,0.08422724]
["bitfinex-derivatives","SOLF0:USTF0",1770970048065,3.79495052,79.17,79.14,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970048370,176.8549,79.229,79.14,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970048371,3.79495052,79.179,79.14,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970048772,3.79495052,79.168,79.107,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770970049075,3.79495052,79.168,79.12,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970049374,3.79495052,79.165,79.13,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970049569,3.79495052,79.165,79.12,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970049768,3.79495052,79.165,79.107,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770970049971,7.30372444,79.14,79.1,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970050166,3.79495052,79.14,79.11,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970050468,11.3808,79.148,79.11,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970050872,3.79495052,79.149,79.09,3.84680696]
["bitfinex-derivatives","SOLF0:USTF0",1770970051172,11.3814,79.144,79.11,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970051671,3.79495052,79.149,79.12,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970052075,3.79495052,79.149,79.111,3.84680696]
["bitfinex-derivatives","SOLF0:USTF0",1770970052465,11.3809,79.147,79.11,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970053969,0.09269805,79.136,79.11,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970054879,3.88983643,79.133,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970055072,3.88983643,79.133,79.1,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970055572,3.88983643,79.129,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970056473,11.3837,79.127,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970057876,3.88983643,79.126,79.09,3.50877392]
["bitfinex-derivatives","SOLF0:USTF0",1770970058875,3.88983643,79.126,79.09,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970059181,100.88,79.166,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970059182,3.88983643,79.139,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970059382,3.88983643,79.153,79.12,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970059676,3.88983643,79.167,79.13,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970060185,3.88983643,79.167,79.12,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970060873,3.88983643,79.15,79.11,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970061777,11.3808,79.148,79.11,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970061976,3.88983643,79.147,79.11,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970062876,9.21840632,79.177,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970062877,3.88983643,79.136,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970064180,3.88983643,79.136,79.09,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970064683,11.3839,79.126,79.09,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970065075,11.3839,79.126,79.084,4.15533981]
["bitfinex-derivatives","SOLF0:USTF0",1770970065076,3.88983643,79.126,79.084,4.15533981]
["bitfinex-derivatives","SOLF0:USTF0",1770970065683,3.88983643,79.126,79.09,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970065878,11.3831,79.132,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970066180,11.3819,79.141,79.11,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970066683,11.3825,79.136,79.101,4.15533981]
["bitfinex-derivatives","SOLF0:USTF0",1770970070581,15.27343643,79.129,79.09,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970070779,15.27343643,79.129,79.064,115.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770970070780,3.88983643,79.128,79.078,4.15533981]
["bitfinex-derivatives","SOLF0:USTF0",1770970070977,3.88983643,79.128,79.09,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970071381,3.88983643,79.128,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970071585,3.88983643,79.14,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970072188,3.88983643,79.139,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970072782,11.3822,79.138,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970074584,15.27203643,79.138,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970074882,11.3833,79.13,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970075975,11.3833,79.13,79.09,4.15533981]
["bitfinex-derivatives","SOLF0:USTF0",1770970076181,11.3833,79.13,79.1,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970076383,3.50713201,79.12,79.074,4.15533981]
["bitfinex-derivatives","SOLF0:USTF0",1770970076582,3.88983643,79.119,79.08,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970077886,11.3861,79.111,79.08,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970080091,11.3872,79.103,79.07,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970080596,11.3872,79.103,79.061,4.0730975]
["bitfinex-derivatives","SOLF0:USTF0",1770970080789,11.3872,79.103,79.07,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970084399,11.78025302,79.147,79.041,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770970084400,4.08974776,79.089,79.05,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970085195,0.09474337,79.077,79.05,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970088003,4.08974776,79.076,79.04,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970088198,4.08974776,79.076,79.05,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970088799,11.3914,79.074,79.04,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970089603,11.3903,79.082,79.05,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970091102,15.47884776,79.09,79.06,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970091301,4.08974776,79.102,79.07,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970092408,0.09107369,79.094,79.062,4.0730975]
["bitfinex-derivatives","SOLF0:USTF0",1770970092607,0.09107369,79.094,79.049,4.0730975]
["bitfinex-derivatives","SOLF0:USTF0",1770970092608,4.08974776,79.092,79.049,4.0730975]
["bitfinex-derivatives","SOLF0:USTF0",1770970092808,3.50713201,79.09,79.05,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970092999,4.08974776,79.089,79.05,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970093708,0.08725984,79.077,79.05,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970096207,0.08725984,79.077,79.06,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970098308,0.08725984,79.077,79.05,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970099710,0.08725984,79.077,79.06,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970101308,0.08725984,79.077,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970102916,0.08725984,79.077,79.06,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970103911,4.08974776,79.089,79.07,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970104113,11.3886,79.094,79.07,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970104817,11.3886,79.094,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970105212,4.08974776,79.091,79.06,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970105410,4.08974776,79.091,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970105605,0.08247533,79.09,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970106815,11.3905,79.081,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970107016,11.3905,79.081,79.06,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970107017,4.08974776,79.081,79.06,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970107219,11.3905,79.081,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970107809,4.08974776,79.092,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970108009,0.08708792,79.083,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970109108,4.17683568,79.083,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970109616,4.17683568,79.083,79.06,3.50713201]
["bitfinex-derivatives","SOLF0:USTF0",1770970109918,0.08708792,79.083,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970117327,11.3905,79.081,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970118529,0.08708792,79.083,79.07,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970118930,0.08708792,79.083,79.07,3.50962169]
["bitfinex-derivatives","SOLF0:USTF0",1770970119123,11.3893,79.089,79.07,3.50962169]
["bitfinex-derivatives","SOLF0:USTF0",1770970119626,11.3893,79.089,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970120527,11.3902,79.083,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970120729,11.3902,79.083,79.069,0.08140981]
["bitfinex-derivatives","SOLF0:USTF0",1770970121329,11.3902,79.083,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970122533,11.3906,79.08,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970122824,4.04575404,79.082,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970126225,3.93802977,79.082,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970129630,0.08144538,79.084,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970132242,11.3902,79.082,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970132531,11.3902,79.082,79.047,3.96570228]
["bitfinex-derivatives","SOLF0:USTF0",1770970132932,11.3902,79.082,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970134134,4.12719942,79.084,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970135734,0.08144538,79.084,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970135934,4.04575404,79.094,79.07,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970136135,4.04575404,79.094,79.08,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970137142,11.8510658,79.122,79.08,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970137343,9.28852208,79.121,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970137541,9.28852208,79.12,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970137740,9.28852208,79.119,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970137940,9.28852208,79.118,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970138142,9.28852208,79.117,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970138342,9.28852208,79.116,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970138645,0.09062414,79.112,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970138848,11.3879,79.099,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970139234,4.04575404,79.102,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970139639,4.04575404,79.111,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970139940,4.04575404,79.111,79.1,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970141741,11.3864,79.109,79.1,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970141942,4.04575404,79.111,79.1,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970142749,11.3864,79.109,79.1,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970143046,4.04575404,79.111,79.1,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970143448,4.04575404,79.111,79.09,2.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970144340,3.86767603,79.101,79.052,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970144845,3.86767603,79.073,79.038,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970145442,0.08851639,79.084,79.018,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970145443,3.86767603,79.07,79.018,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970146046,3.86767603,79.05,79.004,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970146651,11.3935,79.06,79.005,27.38956479]
["bitfinex-derivatives","SOLF0:USTF0",1770970146852,11.3935,79.06,79.007,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970147261,11.3935,79.06,79.008,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770970147562,11.3935,79.06,78.982,31.22916334]
["bitfinex-derivatives","SOLF0:USTF0",1770970147563,100.92,79.112,79.027,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970147759,11.8510658,79.116,79.027,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970147958,11.389,79.091,79.035,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970148354,112.7910658,79.131,79.035,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970148573,2.74637029,79.13,79.056,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970149362,2.74637029,79.128,79.085,0.09471112]
["bitfinex-derivatives","SOLF0:USTF0",1770970149560,2.74637029,79.128,79.056,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970149861,2.74637029,79.1,79.056,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970150760,11.3878,79.099,79.056,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970153956,0.0951142,79.101,79.056,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970154162,2.75207562,79.123,79.056,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970154567,2.75207562,79.123,79.071,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970154769,14.15068583,79.111,79.071,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970155463,14.15068583,79.111,79.083,0.08189792]
["bitfinex-derivatives","SOLF0:USTF0",1770970159761,11.3849,79.119,79.083,4.04959021]
["bitfinex-derivatives","SOLF0:USTF0",1770970160071,2.74454453,79.134,79.083,4.04959021]
["bitfinex-derivatives","SOLF0:USTF0",1770970160266,2.74454453,79.134,79.083,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970160670,2.74454453,79.134,79.101,0.08813959]
["bitfinex-derivatives","SOLF0:USTF0",1770970163970,2.74454453,79.134,79.102,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970164472,11.3847,79.121,79.101,0.08813959]
["bitfinex-derivatives","SOLF0:USTF0",1770970164774,11.3847,79.121,79.069,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770970165973,11.3847,79.121,79.07,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970166567,11.3847,79.121,79.088,0.08399705]
["bitfinex-derivatives","SOLF0:USTF0",1770970167276,11.3847,79.121,79.088,4.05168934]
["bitfinex-derivatives","SOLF0:USTF0",1770970167476,9.21425855,79.164,79.088,4.05168934]
["bitfinex-derivatives","SOLF0:USTF0",1770970168072,9.21425855,79.179,79.088,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970168571,9.21425855,79.179,79.117,0.09494758]
["bitfinex-derivatives","SOLF0:USTF0",1770970168773,11.3819,79.14,79.117,0.09494758]
["bitfinex-derivatives","SOLF0:USTF0",1770970168975,9.21425855,79.179,79.117,0.09494758]
["bitfinex-derivatives","SOLF0:USTF0",1770970169572,2.70851212,79.161,79.117,0.09494758]
["bitfinex-derivatives","SOLF0:USTF0",1770970169773,2.70851212,79.147,79.117,0.09494758]
["bitfinex-derivatives","SOLF0:USTF0",1770970170373,11.3826,79.136,79.105,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970170675,2.70851212,79.147,79.105,3.96769229]
["bitfinex-derivatives","SOLF0:USTF0",1770970170872,2.67567198,79.179,79.124,0.09139502]
["bitfinex-derivatives","SOLF0:USTF0",1770970171071,22.7518,79.182,79.124,0.09139502]
["bitfinex-derivatives","SOLF0:USTF0",1770970171072,2.67567198,79.159,79.125,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970171274,22.7518,79.182,79.125,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970171275,2.67567198,79.181,79.125,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970171768,2.67567198,79.181,79.145,0.08349806]
["bitfinex-derivatives","SOLF0:USTF0",1770970172777,2.71767017,79.169,79.145,0.08349806]
["bitfinex-derivatives","SOLF0:USTF0",1770970174374,2.63417211,79.154,79.103,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970175772,0.09626506,79.136,79.103,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970175977,11.3815,79.143,79.103,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970176172,11.3815,79.143,79.121,0.09123659]
["bitfinex-derivatives","SOLF0:USTF0",1770970176575,11.382,79.139,79.103,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970177079,2.62685849,79.142,79.103,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970178473,11.3819,79.14,79.103,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970178973,2.62685849,79.142,79.103,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970179782,11.3819,79.14,79.103,3.93167423]
["bitfinex-derivatives","SOLF0:USTF0",1770970181278,9.16015987,79.184,79.092,4.08418084]
["bitfinex-derivatives","SOLF0:USTF0",1770970181279,2.62736229,79.131,79.092,4.08418084]
["bitfinex-derivatives","SOLF0:USTF0",1770970182076,14.01076229,79.13,79.092,4.08418084]
["bitfinex-derivatives","SOLF0:USTF0",1770970183277,100.86,79.174,79.092,4.08418084]
["bitfinex-derivatives","SOLF0:USTF0",1770970184082,11.3827,79.135,79.092,4.08418084]
["bitfinex-derivatives","SOLF0:USTF0",1770970184479,117.76,79.173,79.092,4.08418084]
["bitfinex-derivatives","SOLF0:USTF0",1770970185784,11.3826,79.136,79.092,4.08418084]
["bitfinex-derivatives","SOLF0:USTF0",1770970188881,37.97,79.168,79.059,4.22979109]
["bitfinex-derivatives","SOLF0:USTF0",1770970189083,2.20000443,79.157,79.059,4.22979109]
["bitfinex-derivatives","SOLF0:USTF0",1770970189385,241.57467322,79.166,79.059,4.22979109]
["bitfinex-derivatives","SOLF0:USTF0",1770970189584,37.97,79.164,79.059,4.22979109]
["bitfinex-derivatives","SOLF0:USTF0",1770970190088,22.7615,79.149,79.059,4.22979109]
["bitfinex-derivatives","SOLF0:USTF0",1770970190280,22.7615,79.149,79.06,4.22979109]
["bitfinex-derivatives","SOLF0:USTF0",1770970190480,11.3842,79.124,79.061,4.22979109]
["bitfinex-derivatives","SOLF0:USTF0",1770970191781,11.3842,79.124,79.065,4.18463509]
["bitfinex-derivatives","SOLF0:USTF0",1770970195787,11.3842,79.124,79.068,4.20891928]
["bitfinex-derivatives","SOLF0:USTF0",1770970195990,11.3826,79.136,79.068,4.20891928]
["bitfinex-derivatives","SOLF0:USTF0",1770970196393,11.3826,79.136,79.083,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770970196687,11.3826,79.136,79.084,4.20891928]
["bitfinex-derivatives","SOLF0:USTF0",1770970196881,11.3811,79.146,79.084,4.20891928]
["bitfinex-derivatives","SOLF0:USTF0",1770970197287,9.20056986,79.176,79.084,4.20891928]
["bitfinex-derivatives","SOLF0:USTF0",1770970197488,37.97,79.174,79.057,4.20863137]
["bitfinex-derivatives","SOLF0:USTF0",1770970197690,37.97,79.174,79.029,299.26059728]
["bitfinex-derivatives","SOLF0:USTF0",1770970197691,176.997,79.165,79.059,4.20863137]
["bitfinex-derivatives","SOLF0:USTF0",1770970197891,37.97,79.169,79.038,4.20863137]
["bitfinex-derivatives","SOLF0:USTF0",1770970197892,37.97,79.131,79.038,4.20863137]
["bitfinex-derivatives","SOLF0:USTF0",1770970198188,22.7701,79.119,79.038,4.20863137]
["bitfinex-derivatives","SOLF0:USTF0",1770970198491,37.97,79.116,79.029,268.03143394]
["bitfinex-derivatives","SOLF0:USTF0",1770970198789,188.84249074,79.117,79.01,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770970198790,11.3939,79.057,79.011,4.18860676]
["bitfinex-derivatives","SOLF0:USTF0",1770970199387,11.3922,79.069,79.011,4.18860676]
["bitfinex-derivatives","SOLF0:USTF0",1770970200089,11.3903,79.082,79.011,4.18860676]
["bitfinex-derivatives","SOLF0:USTF0",1770970200289,102.82,79.125,79.012,4.18860676]
["bitfinex-derivatives","SOLF0:USTF0",1770970200491,9.19875869,79.124,79.012,4.18860676]
["bitfinex-derivatives","SOLF0:USTF0",1770970200689,9.19875869,79.124,79.031,4.15917799]
["bitfinex-derivatives","SOLF0:USTF0",1770970200690,0.06987504,79.102,79.031,4.15917799]
["bitfinex-derivatives","SOLF0:USTF0",1770970201286,0.06987504,79.102,79.043,4.11903104]
["bitfinex-derivatives","SOLF0:USTF0",1770970201586,0.06987504,79.102,79.06,4.11903104]
["bitfinex-derivatives","SOLF0:USTF0",1770970202990,0.06987504,79.102,79.059,0.08182485]
["bitfinex-derivatives","SOLF0:USTF0",1770970203495,0.06987504,79.102,79.059,4.17745741]
["bitfinex-derivatives","SOLF0:USTF0",1770970204085,0.1969659,79.121,79.061,4.09563256]
["bitfinex-derivatives","SOLF0:USTF0",1770970205085,0.1969659,79.121,79.083,0.09305152]
["bitfinex-derivatives","SOLF0:USTF0",1770970208485,11.3847,79.121,79.083,0.09305152]
["bitfinex-derivatives","SOLF0:USTF0",1770970208688,0.22698837,79.12,79.083,0.09305152]
["bitfinex-derivatives","SOLF0:USTF0",1770970218006,11.385,79.119,79.083,0.09305152]
["bitfinex-derivatives","SOLF0:USTF0",1770970218206,0.22301102,79.118,79.083,0.09305152]
["bitfinex-derivatives","SOLF0:USTF0",1770970218509,0.22301102,79.118,79.082,4.08261]
["bitfinex-derivatives","SOLF0:USTF0",1770970218906,0.22301102,79.118,79.093,0.08991461]
["bitfinex-derivatives","SOLF0:USTF0",1770970219712,11.3856,79.115,79.093,0.08991461]
["bitfinex-derivatives","SOLF0:USTF0",1770970224711,11.3867,79.107,79.093,0.08991461]
["bitfinex-derivatives","SOLF0:USTF0",1770970224917,0.22301102,79.118,79.082,4.08261]
["bitfinex-derivatives","SOLF0:USTF0",1770970225213,0.08490607,79.112,79.082,4.08261]
["bitfinex-derivatives","SOLF0:USTF0",1770970227718,0.08490607,79.112,79.062,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770970228217,11.3869,79.105,79.057,4.18699862]
["bitfinex-derivatives","SOLF0:USTF0",1770970228624,0.09579375,79.095,79.057,4.18699862]
["bitfinex-derivatives","SOLF0:USTF0",1770970229921,0.02330978,79.112,79.057,4.18699862]
["bitfinex-derivatives","SOLF0:USTF0",1770970230127,0.02330978,79.112,79.069,4.18246062]
["bitfinex-derivatives","SOLF0:USTF0",1770970231026,22.7624,79.145,79.069,4.18246062]
["bitfinex-derivatives","SOLF0:USTF0",1770970231328,11.3845,79.122,79.069,4.18246062]
["bitfinex-derivatives","SOLF0:USTF0",1770970231916,11.3858,79.114,79.088,0.09274324]
["bitfinex-derivatives","SOLF0:USTF0",1770970232516,11.3858,79.114,79.079,4.29433612]
["bitfinex-derivatives","SOLF0:USTF0",1770970232925,11.3858,79.114,79.093,0.08688696]
["bitfinex-derivatives","SOLF0:USTF0",1770970233422,9.19140224,79.144,79.093,0.08688696]
["bitfinex-derivatives","SOLF0:USTF0",1770970233628,11.3865,79.109,79.093,0.08688696]
["bitfinex-derivatives","SOLF0:USTF0",1770970234123,11.3865,79.109,79.079,4.29433612]
["bitfinex-derivatives","SOLF0:USTF0",1770970234325,11.3865,79.109,79.093,0.08980657]
["bitfinex-derivatives","SOLF0:USTF0",1770970234629,11.3865,79.109,79.061,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770970234630,11.3865,79.109,79.068,4.27032685]
["bitfinex-derivatives","SOLF0:USTF0",1770970234926,0.08510681,79.102,79.068,4.27032685]
["bitfinex-derivatives","SOLF0:USTF0",1770970240434,22.763,79.143,79.07,4.27095284]
["bitfinex-derivatives","SOLF0:USTF0",1770970240435,11.3856,79.115,79.07,4.27095284]
["bitfinex-derivatives","SOLF0:USTF0",1770970240632,11.3856,79.115,79.078,4.27095284]
["bitfinex-derivatives","SOLF0:USTF0",1770970241031,32.03484801,79.142,79.078,4.27095284]
["bitfinex-derivatives","SOLF0:USTF0",1770970241335,9.27144801,79.141,79.078,4.27095284]
["bitfinex-derivatives","SOLF0:USTF0",1770970241534,22.7634,79.142,79.078,4.27095284]
["bitfinex-derivatives","SOLF0:USTF0",1770970241835,11.3859,79.113,79.078,4.27095284]
["bitfinex-derivatives","SOLF0:USTF0",1770970242139,22.7588,79.158,79.102,4.33975518]
["bitfinex-derivatives","SOLF0:USTF0",1770970242528,22.7588,79.158,79.102,4.25618686]
["bitfinex-derivatives","SOLF0:USTF0",1770970242836,0.15631793,79.144,79.102,4.25618686]
["bitfinex-derivatives","SOLF0:USTF0",1770970243136,0.15631793,79.144,79.122,0.08657576]
["bitfinex-derivatives","SOLF0:USTF0",1770970243324,0.15631793,79.144,79.102,4.25618686]
["bitfinex-derivatives","SOLF0:USTF0",1770970243528,11.3834,79.13,79.102,4.25618686]
["bitfinex-derivatives","SOLF0:USTF0",1770970244445,0.08663264,79.131,79.102,4.25618686]
["bitfinex-derivatives","SOLF0:USTF0",1770970246830,0.08663264,79.131,79.076,23.48741299]
["bitfinex-derivatives","SOLF0:USTF0",1770970246831,11.3811,79.146,79.104,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970247026,0.25554345,79.174,79.11,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970247235,0.25554345,79.174,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970248239,0.25554345,79.159,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970248731,11.3805,79.15,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970248932,0.20423385,79.149,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970249334,11.3814,79.144,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970250738,11.46597524,79.151,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970252041,0.08557524,79.151,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970252740,11.3805,79.15,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970254639,11.3813,79.144,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970254834,0.16777411,79.15,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970255434,11.3816,79.143,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970257247,11.3823,79.137,79.112,4.06378493]
["bitfinex-derivatives","SOLF0:USTF0",1770970257446,11.3823,79.137,79.106,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1770970257645,11.3823,79.137,79.106,105.19516702]
["bitfinex-derivatives","SOLF0:USTF0",1770970257846,11.3812,79.145,79.107,4.09516702]
["bitfinex-derivatives","SOLF0:USTF0",1770970258237,0.08714393,79.129,79.107,4.09516702]
["bitfinex-derivatives","SOLF0:USTF0",1770970258440,11.3812,79.145,79.119,4.09516702]
["bitfinex-derivatives","SOLF0:USTF0",1770970260950,11.3802,79.152,79.119,4.09516702]
["bitfinex-derivatives","SOLF0:USTF0",1770970262848,11.381,79.147,79.119,4.09516702]
["bitfinex-derivatives","SOLF0:USTF0",1770970265240,11.381,79.147,79.118,0.08276164]
["bitfinex-derivatives","SOLF0:USTF0",1770970266242,11.15671146,79.147,79.118,0.08276164]
["bitfinex-derivatives","SOLF0:USTF0",1770970267650,11.15671146,79.147,79.118,4.16914022]
["bitfinex-derivatives","SOLF0:USTF0",1770970268740,0.19939253,79.151,79.118,4.16914022]
["bitfinex-derivatives","SOLF0:USTF0",1770970269954,0.2023039,79.161,79.118,4.16914022]
["bitfinex-derivatives","SOLF0:USTF0",1770970270546,0.2023039,79.161,79.118,4.08637858]
["bitfinex-derivatives","SOLF0:USTF0",1770970270947,0.2023039,79.161,79.132,0.08290388]
["bitfinex-derivatives","SOLF0:USTF0",1770970271856,11.3802,79.152,79.132,0.08290388]
["bitfinex-derivatives","SOLF0:USTF0",1770970278153,0.40764602,79.14,79.107,4.02439828]
["bitfinex-derivatives","SOLF0:USTF0",1770970278968,11.383,79.132,79.107,4.02439828]
["bitfinex-derivatives","SOLF0:USTF0",1770970279168,0.40764602,79.14,79.106,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1770970279469,0.40764602,79.14,79.094,4.02009063]
["bitfinex-derivatives","SOLF0:USTF0",1770970279671,11.3829,79.133,79.094,4.02009063]
["bitfinex-derivatives","SOLF0:USTF0",1770970281367,0.22127727,79.126,79.089,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1770970281569,0.22127727,79.126,79.083,4.07613071]
["bitfinex-derivatives","SOLF0:USTF0",1770970282372,0.22127727,79.126,79.084,4.07613071]
["bitfinex-derivatives","SOLF0:USTF0",1770970282672,0.22127727,79.156,79.084,4.07613071]
["bitfinex-derivatives","SOLF0:USTF0",1770970283368,0.22127727,79.156,79.086,4.07309517]
["bitfinex-derivatives","SOLF0:USTF0",1770970283568,0.22127727,79.156,79.088,4.07309517]
["bitfinex-derivatives","SOLF0:USTF0",1770970283762,11.3829,79.133,79.088,4.07309517]
["bitfinex-derivatives","SOLF0:USTF0",1770970284775,11.3829,79.133,79.089,4.07309517]
["bitfinex-derivatives","SOLF0:USTF0",1770970286179,11.3819,79.14,79.091,4.07187409]
["bitfinex-derivatives","SOLF0:USTF0",1770970286572,0.22979053,79.146,79.091,4.07187409]
["bitfinex-derivatives","SOLF0:USTF0",1770970286976,11.3828,79.134,79.091,4.07187409]
["bitfinex-derivatives","SOLF0:USTF0",1770970291676,0.22979053,79.146,79.095,4.04798586]
["bitfinex-derivatives","SOLF0:USTF0",1770970291677,11.3815,79.143,79.095,4.04798586]
["bitfinex-derivatives","SOLF0:USTF0",1770970292472,11.3815,79.143,79.096,4.04798586]
["bitfinex-derivatives","SOLF0:USTF0",1770970292676,11.66661179,79.143,79.096,4.04798586]
["bitfinex-derivatives","SOLF0:USTF0",1770970292877,0.27946035,79.14,79.097,4.05081158]
["bitfinex-derivatives","SOLF0:USTF0",1770970293480,11.3828,79.134,79.097,4.05081158]
["bitfinex-derivatives","SOLF0:USTF0",1770970294777,11.3816,79.143,79.097,4.05081158]
["bitfinex-derivatives","SOLF0:USTF0",1770970295378,11.3816,79.143,79.099,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970295792,0.42604448,79.137,79.099,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970296681,0.42604448,79.135,79.099,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970297678,0.46355409,79.132,79.094,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1770970298278,0.46355409,79.122,79.094,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1770970299185,11.3834,79.13,79.095,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970299482,0.32547117,79.133,79.097,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970299679,0.32547117,79.133,79.099,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970299880,0.32547117,79.133,79.101,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970300290,0.32547117,79.151,79.101,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970301786,11.3823,79.137,79.101,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970302083,0.32547117,79.151,79.1,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1770970302084,0.32547117,79.151,79.106,4.04726974]
["bitfinex-derivatives","SOLF0:USTF0",1770970302687,11.3811,79.146,79.108,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970303777,0.36929404,79.174,79.111,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970303977,0.36929404,79.174,79.114,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970304188,0.36929404,79.174,79.116,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970304784,11.73935907,79.17,79.122,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970305287,11.73935907,79.17,79.124,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970305681,11.3783,79.165,79.124,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970305988,0.36175907,79.169,79.124,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970306682,11.3791,79.16,79.124,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970306880,11.79105169,79.16,79.124,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970308680,11.79105169,79.16,79.125,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1770970309382,11.79105169,79.16,79.126,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1770970310183,11.79105169,79.16,79.124,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970310392,11.79105169,79.16,79.125,113.75782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970310593,0.41195169,79.16,79.126,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970310788,11.3781,79.167,79.126,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970312192,0.33113049,79.171,79.126,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970312790,11.3787,79.162,79.126,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970316892,0.33113049,79.171,79.127,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970317796,11.70013644,79.169,79.129,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970318099,0.32243644,79.168,79.129,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970318292,0.32243644,79.168,79.13,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1770970318492,0.32243644,79.168,79.131,4.03782428]
["bitfinex-derivatives","SOLF0:USTF0",1770970318801,0.32243644,79.168,79.132,4.1025394]
["bitfinex-derivatives","SOLF0:USTF0",1770970319096,0.32243644,79.168,79.134,4.1025394]
["bitfinex-derivatives","SOLF0:USTF0",1770970320297,0.32243644,79.168,79.135,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1770970320598,11.377,79.174,79.136,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970320797,11.3762,79.18,79.14,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970320997,11.3762,79.18,79.142,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970321696,22.7438,79.21,79.141,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770970321697,0.19178529,79.173,79.141,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770970322195,0.19178529,79.173,79.092,31.31704423]
["bitfinex-derivatives","SOLF0:USTF0",1770970322196,0.19178529,79.155,79.116,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970322501,0.19178529,79.192,79.118,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970322692,0.21109711,79.191,79.118,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970323293,0.21109711,79.191,79.12,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970323800,11.58949711,79.165,79.12,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970325698,0.21109711,79.165,79.126,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970325903,11.3773,79.172,79.126,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970326497,11.3781,79.167,79.126,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970327403,11.3781,79.167,79.128,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970328493,11.3781,79.167,79.13,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970329294,11.3781,79.167,79.131,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1770970329501,11.3781,79.167,79.131,116.79894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970330407,11.3781,79.167,79.132,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970330602,0.16584371,79.155,79.131,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1770970331308,0.16063736,79.193,79.132,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970331905,0.16063736,79.17,79.132,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970332701,11.3779,79.168,79.133,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770970333808,11.3779,79.168,79.133,15.54174282]
["bitfinex-derivatives","SOLF0:USTF0",1770970334104,11.3779,79.168,79.134,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970334409,0.15473522,79.175,79.136,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970334914,0.14770527,79.164,79.135,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1770970335802,11.3788,79.162,79.135,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1770970336506,0.08843506,79.156,79.135,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1770970337100,22.7477,79.197,79.136,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970337101,0.09451822,79.175,79.136,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970337309,0.09451822,79.185,79.138,4.2557027]
["bitfinex-derivatives","SOLF0:USTF0",1770970337705,11.3765,79.178,79.139,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970338706,11.3765,79.178,79.151,0.08801987]
["bitfinex-derivatives","SOLF0:USTF0",1770970339810,11.3775,79.171,79.151,0.08801987]
["bitfinex-derivatives","SOLF0:USTF0",1770970340808,11.3765,79.178,79.151,0.08801987]
["bitfinex-derivatives","SOLF0:USTF0",1770970341009,0.09451822,79.185,79.151,4.24696269]
["bitfinex-derivatives","SOLF0:USTF0",1770970342913,11.3757,79.183,79.151,4.24696269]
["bitfinex-derivatives","SOLF0:USTF0",1770970343414,0.16353457,79.182,79.151,4.24696269]
["bitfinex-derivatives","SOLF0:USTF0",1770970344007,0.16353457,79.179,79.151,0.08801987]
["bitfinex-derivatives","SOLF0:USTF0",1770970344607,0.16353457,79.179,79.141,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970345008,0.16353457,79.179,79.157,0.09182758]
["bitfinex-derivatives","SOLF0:USTF0",1770970346816,11.56819375,79.178,79.157,0.09182758]
["bitfinex-derivatives","SOLF0:USTF0",1770970347409,11.56819375,79.178,79.141,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970347814,0.19169375,79.172,79.141,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970348017,0.08738352,79.167,79.141,4.15894282]
["bitfinex-derivatives","SOLF0:USTF0",1770970356525,0.08738352,79.167,79.142,4.15940057]
["bitfinex-derivatives","SOLF0:USTF0",1770970360313,11.46548352,79.167,79.142,4.15940057]
["bitfinex-derivatives","SOLF0:USTF0",1770970360518,11.46548352,79.167,79.143,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1770970360725,11.46548352,79.167,79.143,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1770970361228,11.46548352,79.167,79.144,4.1547045]
["bitfinex-derivatives","SOLF0:USTF0",1770970362228,0.15931735,79.167,79.143,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1770970362722,0.03961371,79.166,79.12,4.17086455]
["bitfinex-derivatives","SOLF0:USTF0",1770970362927,0.03961371,79.166,79.122,4.17086455]
["bitfinex-derivatives","SOLF0:USTF0",1770970363728,11.46569563,79.152,79.122,4.17086455]
["bitfinex-derivatives","SOLF0:USTF0",1770970366018,0.08549563,79.152,79.122,4.17086455]
["bitfinex-derivatives","SOLF0:USTF0",1770970366222,0.03961371,79.166,79.122,4.17086455]
["bitfinex-derivatives","SOLF0:USTF0",1770970366223,11.78741207,79.197,79.122,4.17086455]
["bitfinex-derivatives","SOLF0:USTF0",1770970366429,9.21567786,79.196,79.122,4.17086455]
["bitfinex-derivatives","SOLF0:USTF0",1770970366622,9.21567786,79.195,79.129,0.08167298]
["bitfinex-derivatives","SOLF0:USTF0",1770970366823,9.21567786,79.194,79.13,4.19287883]
["bitfinex-derivatives","SOLF0:USTF0",1770970367130,9.21567786,79.193,79.13,4.19287883]
["bitfinex-derivatives","SOLF0:USTF0",1770970367440,9.21567786,79.192,79.13,4.19287883]
["bitfinex-derivatives","SOLF0:USTF0",1770970367728,22.7552,79.17,79.092,4.2408736]
["bitfinex-derivatives","SOLF0:USTF0",1770970367925,9.21567786,79.169,79.092,4.2408736]
["bitfinex-derivatives","SOLF0:USTF0",1770970368122,9.21567786,79.168,79.092,4.2408736]
["bitfinex-derivatives","SOLF0:USTF0",1770970368322,9.21567786,79.167,79.092,4.2408736]
["bitfinex-derivatives","SOLF0:USTF0",1770970368522,9.21567786,79.166,79.092,4.2408736]
["bitfinex-derivatives","SOLF0:USTF0",1770970368724,9.21567786,79.165,79.092,4.2408736]
["bitfinex-derivatives","SOLF0:USTF0",1770970368929,9.21567786,79.164,79.092,4.2408736]
["bitfinex-derivatives","SOLF0:USTF0",1770970369229,0.09611871,79.137,79.092,4.2408736]
["bitfinex-derivatives","SOLF0:USTF0",1770970369525,0.09611871,79.137,79.096,4.25801625]
["bitfinex-derivatives","SOLF0:USTF0",1770970369830,11.3814,79.144,79.096,4.25801625]
["bitfinex-derivatives","SOLF0:USTF0",1770970370721,11.3814,79.144,79.098,4.17348847]
["bitfinex-derivatives","SOLF0:USTF0",1770970371121,11.19816571,79.144,79.113,4.17348847]
["bitfinex-derivatives","SOLF0:USTF0",1770970374125,11.3822,79.138,79.113,4.17348847]
["bitfinex-derivatives","SOLF0:USTF0",1770970374430,0.03436588,79.153,79.113,4.17348847]
["bitfinex-derivatives","SOLF0:USTF0",1770970375529,11.3822,79.138,79.113,4.17348847]
["bitfinex-derivatives","SOLF0:USTF0",1770970378831,11.3822,79.138,79.12,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970379031,11.3822,79.138,79.113,4.17348847]
["bitfinex-derivatives","SOLF0:USTF0",1770970379231,11.3813,79.144,79.12,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970380235,11.3813,79.144,79.124,0.09533966]
["bitfinex-derivatives","SOLF0:USTF0",1770970382533,112.06,79.186,79.124,0.09533966]
["bitfinex-derivatives","SOLF0:USTF0",1770970382534,0.18693521,79.141,79.124,0.09533966]
["bitfinex-derivatives","SOLF0:USTF0",1770970382934,0.18693521,79.141,79.12,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970383334,0.18693521,79.141,79.123,0.08533061]
["bitfinex-derivatives","SOLF0:USTF0",1770970383532,0.22322896,79.154,79.13,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970383934,0.22322896,79.183,79.14,7.58657571]
["bitfinex-derivatives","SOLF0:USTF0",1770970384236,0.22322896,79.183,79.15,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970384438,0.22322896,79.183,79.154,0.08697948]
["bitfinex-derivatives","SOLF0:USTF0",1770970384838,11.62633301,79.175,79.154,0.08697948]
["bitfinex-derivatives","SOLF0:USTF0",1770970385234,0.24943301,79.171,79.154,0.08697948]
["bitfinex-derivatives","SOLF0:USTF0",1770970385434,0.24943301,79.171,79.14,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970385835,0.00324916,79.172,79.16,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970386036,0.24943301,79.194,79.16,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970386540,0.25268217,79.218,79.18,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970386738,0.25268217,79.218,79.18,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970387042,0.40342736,79.195,79.15,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970387740,0.40342736,79.191,79.15,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970388745,0.09354544,79.178,79.15,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970389141,0.09354544,79.178,79.15,7.57508989]
["bitfinex-derivatives","SOLF0:USTF0",1770970389338,0.09354544,79.178,79.123,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970389339,0.40794917,79.177,79.123,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970389544,0.40794917,79.169,79.13,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970390345,0.0861744,79.157,79.13,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970390542,0.0861744,79.157,79.123,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970390738,0.40794917,79.154,79.12,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970391744,11.3804,79.151,79.12,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970392046,11.75059515,79.151,79.12,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970392638,11.75059515,79.151,79.112,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970392639,11.3812,79.145,79.112,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970393540,0.09160095,79.136,79.112,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970393748,11.3797,79.156,79.121,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970393948,11.3797,79.156,79.121,4.15732944]
["bitfinex-derivatives","SOLF0:USTF0",1770970395551,11.3803,79.151,79.121,4.15732944]
["bitfinex-derivatives","SOLF0:USTF0",1770970395751,11.3803,79.151,79.121,0.08741965]
["bitfinex-derivatives","SOLF0:USTF0",1770970398649,11.3813,79.145,79.121,0.08741965]
["bitfinex-derivatives","SOLF0:USTF0",1770970398954,111.28,79.192,79.121,0.08741965]
["bitfinex-derivatives","SOLF0:USTF0",1770970398955,0.30738316,79.144,79.121,0.08741965]
["bitfinex-derivatives","SOLF0:USTF0",1770970399546,0.30738316,79.139,79.097,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970400246,0.09435493,79.126,79.097,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970400448,11.3841,79.125,79.097,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970401060,11.3841,79.125,79.1,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970403753,0.09435493,79.126,79.101,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970403953,0.09435493,79.126,79.11,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970404766,0.00020316,79.126,79.11,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970405057,0.00020316,79.126,79.11,0.0871904]
["bitfinex-derivatives","SOLF0:USTF0",1770970405559,0.3198994,79.126,79.11,0.0871904]
["bitfinex-derivatives","SOLF0:USTF0",1770970406946,0.3198994,79.126,79.076,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970407152,0.3198994,79.126,79.09,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970407558,0.31969624,79.126,79.09,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970408858,11.3856,79.114,79.09,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970410154,11.3856,79.114,79.081,4.06990979]
["bitfinex-derivatives","SOLF0:USTF0",1770970411662,0.14249643,79.139,79.101,4.12078665]
["bitfinex-derivatives","SOLF0:USTF0",1770970411862,0.14249643,79.139,79.065,23.37581182]
["bitfinex-derivatives","SOLF0:USTF0",1770970412163,4.18948802,79.129,79.08,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970412463,4.18948802,79.129,79.1,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970412856,3.5051801,79.14,79.1,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970413055,4.18948802,79.139,79.1,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970413554,15.57218802,79.135,79.1,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970413756,15.57218802,79.135,79.11,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970414463,11.3841,79.125,79.1,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970414659,11.3841,79.125,79.091,3.92089269]
["bitfinex-derivatives","SOLF0:USTF0",1770970414660,4.03825623,79.129,79.084,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1770970415056,4.03825623,79.129,79.08,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970415258,4.03825623,79.116,79.08,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970415460,4.03825623,79.116,79.07,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970415860,9.29604746,79.153,79.068,3.85654833]
["bitfinex-derivatives","SOLF0:USTF0",1770970415861,11.3886,79.094,79.068,3.85654833]
["bitfinex-derivatives","SOLF0:USTF0",1770970416060,11.3886,79.094,79.049,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770970416061,11.3886,79.094,79.07,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970416662,11.3895,79.087,79.057,3.85654833]
["bitfinex-derivatives","SOLF0:USTF0",1770970416962,11.3895,79.087,79.06,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970417159,11.3895,79.087,79.057,3.85654833]
["bitfinex-derivatives","SOLF0:USTF0",1770970417761,11.3895,79.087,79.06,3.5051801]
["bitfinex-derivatives","SOLF0:USTF0",1770970426970,11.3895,79.087,79.06,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970433581,32.00439233,79.128,79.04,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970433582,3.83112304,79.073,79.04,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970434776,11.392,79.07,79.04,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970434985,3.83112304,79.069,79.03,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970435790,11.3929,79.064,79.03,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970436287,3.83112304,79.069,79.04,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970436678,3.83112304,79.069,79.031,3.86338956]
["bitfinex-derivatives","SOLF0:USTF0",1770970437078,0.08867834,79.062,79.031,3.86338956]
["bitfinex-derivatives","SOLF0:USTF0",1770970438489,0.08867834,79.062,79.04,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970439688,0.08867834,79.062,79.05,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970440192,0.08867834,79.062,79.03,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970440593,0.08867834,79.062,79.03,7.57230523]
["bitfinex-derivatives","SOLF0:USTF0",1770970440795,3.89821578,79.054,79.01,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970441094,3.89821578,79.054,79.02,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970441395,3.92954775,79.069,79.03,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970442202,3.92954775,79.069,79.02,7.57230523]
["bitfinex-derivatives","SOLF0:USTF0",1770970442591,3.92954775,79.069,79.021,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970442790,11.3939,79.057,79.021,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970443496,11.3943,79.054,79.021,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970445590,11.3957,79.045,79.02,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970446789,3.92954775,79.046,79.01,7.57230523]
["bitfinex-derivatives","SOLF0:USTF0",1770970446987,3.92954775,79.046,79.0,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970447387,3.92954775,79.033,79.0,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970447891,11.396,79.042,79.01,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970448092,3.92954775,79.041,79.01,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970449799,11.3966,79.038,79.01,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970450996,11.3974,79.033,79.01,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970453192,15.31661209,79.033,79.01,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970453402,3.91921209,79.019,78.98,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970454001,3.91921209,79.019,78.972,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970454801,11.4009,79.008,78.972,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970455598,11.3999,79.015,78.981,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970455989,3.91053708,79.02,78.981,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970456190,3.91053708,79.019,78.97,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970456394,3.91053708,78.991,78.956,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970456590,3.91053708,78.991,78.96,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970458090,11.4023,78.999,78.97,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970458294,3.91352393,78.998,78.97,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970458495,11.4037,78.989,78.96,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970458695,177.2528,79.051,78.944,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970458696,3.91352393,78.988,78.944,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970458896,3.51043671,79.0,78.908,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1770970458897,3.92756188,79.0,78.97,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970459105,3.92756188,79.019,78.981,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970459792,11.4008,79.009,78.981,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970461897,3.92756188,79.019,78.97,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970461898,11.4019,79.002,78.97,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970462100,11.4019,79.002,78.97,7.57230523]
["bitfinex-derivatives","SOLF0:USTF0",1770970462306,11.4019,79.002,78.971,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970464704,11.4019,79.002,78.922,12.85676112]
["bitfinex-derivatives","SOLF0:USTF0",1770970464705,3.92954775,78.989,78.944,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970465295,3.92954775,78.989,78.95,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970465700,11.4057,78.975,78.95,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970467304,104.66,79.023,78.919,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1770970467305,3.5051838,79.0,78.96,7.57230523]
["bitfinex-derivatives","SOLF0:USTF0",1770970467495,3.5051838,79.029,78.98,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970468413,11.4011,79.007,78.98,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970468710,3.5051838,79.014,78.972,4.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1770970469514,3.5051838,79.014,78.98,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970469709,11.4012,79.006,78.98,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970470915,9.25087517,79.053,79.0,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970470916,11.3998,79.016,79.0,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970471110,3.52909624,79.038,79.0,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970472209,3.52909624,79.038,79.01,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970472810,11.398,79.029,79.01,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970473011,11.398,79.029,79.01,3.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970473319,3.52909624,79.038,79.0,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970474008,3.52909624,79.038,78.99,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970474412,11.3997,79.017,78.99,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970474618,3.53104434,79.026,78.98,7.55801124]
["bitfinex-derivatives","SOLF0:USTF0",1770970474815,3.53104434,79.026,78.99,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970475011,3.49578096,79.038,79.0,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970475611,11.3983,79.026,79.0,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970476007,11.3983,79.026,78.992,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970476214,11.3983,79.026,79.0,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970478411,11.3993,79.019,78.992,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970479317,11.4002,79.013,78.968,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1770970479525,3.45214703,79.012,78.97,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970480820,11.4014,79.005,78.97,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970481921,11.4014,79.005,78.98,3.51043671]
["bitfinex-derivatives","SOLF0:USTF0",1770970488428,11.4014,79.005,78.971,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970493523,11.4022,78.999,78.971,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970496633,3.45214703,79.012,78.971,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970496634,11.4018,79.002,78.971,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970496831,3.45214703,79.012,78.971,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970497134,3.45214703,79.012,78.93,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1770970497135,2.95567848,78.995,78.948,23.37581182]
["bitfinex-derivatives","SOLF0:USTF0",1770970497430,2.95567848,78.995,78.941,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970497431,2.95567848,78.989,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970497730,2.95567848,78.989,78.95,7.64532991]
["bitfinex-derivatives","SOLF0:USTF0",1770970498730,11.4048,78.981,78.95,7.64532991]
["bitfinex-derivatives","SOLF0:USTF0",1770970499029,2.95567848,78.989,78.939,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970499331,2.95567848,78.989,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970499729,2.95567848,78.989,78.941,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970500128,11.4062,78.972,78.941,4.12744104]
["bitfinex-derivatives","SOLF0:USTF0",1770970501628,11.4062,78.972,78.92,2.20377301]
["bitfinex-derivatives","SOLF0:USTF0",1770970501629,2.67870085,79.001,78.951,4.17606909]
["bitfinex-derivatives","SOLF0:USTF0",1770970501834,2.67870085,79.001,78.97,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970502236,11.4015,79.004,78.98,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970503339,0.08975768,79.0,78.98,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970504633,0.08975768,79.0,78.99,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970504834,11.4002,79.013,78.99,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970506126,11.4017,79.003,78.982,0.08336291]
["bitfinex-derivatives","SOLF0:USTF0",1770970506331,14.14728913,79.003,78.97,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970509235,11.4024,78.998,78.97,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970510542,11.4024,78.998,78.98,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970510942,2.74558913,79.003,78.98,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970511238,11.4014,79.005,78.98,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970515143,2.61743655,78.989,78.94,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970515543,2.61743655,78.989,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970515741,2.61743655,78.989,78.96,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970516144,2.61743655,78.989,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970516448,11.4047,78.982,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970517039,11.4047,78.982,78.951,4.17606909]
["bitfinex-derivatives","SOLF0:USTF0",1770970517239,11.4047,78.982,78.96,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970517942,13.91664087,78.98,78.939,4.17606909]
["bitfinex-derivatives","SOLF0:USTF0",1770970518146,2.51164087,78.979,78.94,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970518348,2.51164087,78.979,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970518545,2.60346101,78.979,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970519540,11.4058,78.974,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970520041,0.09182014,78.979,78.939,4.17606909]
["bitfinex-derivatives","SOLF0:USTF0",1770970520251,0.09182014,78.979,78.96,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970520546,0.09182014,78.979,78.96,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970520742,11.4053,78.978,78.96,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970521249,11.4053,78.978,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970521953,11.4053,78.978,78.939,4.17606909]
["bitfinex-derivatives","SOLF0:USTF0",1770970521954,11.4041,78.986,78.97,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970522142,2.52571116,79.003,78.97,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970522843,11.4035,78.99,78.96,7.69395796]
["bitfinex-derivatives","SOLF0:USTF0",1770970523044,2.6582912,78.99,78.96,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970523349,2.6582912,78.99,78.967,0.08474018]
["bitfinex-derivatives","SOLF0:USTF0",1770970523650,2.6582912,78.99,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970523651,11.4057,78.975,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970525045,11.4061,78.973,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970526546,11.4049,78.981,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970527642,11.4057,78.975,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970530249,11.4044,78.984,78.961,4.17606909]
["bitfinex-derivatives","SOLF0:USTF0",1770970530447,11.4044,78.984,78.96,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970530748,2.58892723,78.989,78.94,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970531843,11.4063,78.971,78.94,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970533558,11.4063,78.971,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970535053,11.4063,78.971,78.94,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970535961,11.4063,78.971,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970537954,11.4054,78.977,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970538562,11.4054,78.977,78.95,7.61269532]
["bitfinex-derivatives","SOLF0:USTF0",1770970538955,11.4062,78.972,78.95,7.61269532]
["bitfinex-derivatives","SOLF0:USTF0",1770970539964,2.5604203,78.989,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970540562,11.4053,78.978,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970542462,2.5604203,78.989,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970542664,0.08332644,78.972,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970543161,11.4073,78.964,78.94,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970544177,11.4064,78.97,78.95,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970544373,2.58533377,78.986,78.95,7.61269532]
["bitfinex-derivatives","SOLF0:USTF0",1770970544577,2.58533377,78.986,78.96,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970545275,11.4054,78.977,78.96,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970545674,11.4054,78.977,78.95,7.61269532]
["bitfinex-derivatives","SOLF0:USTF0",1770970548574,11.4054,78.977,78.96,3.51788887]
["bitfinex-derivatives","SOLF0:USTF0",1770970548776,11.4054,78.977,78.951,4.09480645]
["bitfinex-derivatives","SOLF0:USTF0",1770970553876,11.4061,78.972,78.951,4.09480645]
["bitfinex-derivatives","SOLF0:USTF0",1770970554677,11.4061,78.972,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970555078,2.59692645,78.969,78.94,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970555584,2.59692645,78.969,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970556086,11.4056,78.976,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970558885,2.59692645,78.979,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970559091,2.4422172,78.989,78.96,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970559379,2.4422172,78.989,78.951,4.09480645]
["bitfinex-derivatives","SOLF0:USTF0",1770970560889,2.43982853,78.986,78.951,4.09480645]
["bitfinex-derivatives","SOLF0:USTF0",1770970561788,11.4043,78.985,78.951,4.09480645]
["bitfinex-derivatives","SOLF0:USTF0",1770970562090,2.46986297,78.984,78.951,4.09480645]
["bitfinex-derivatives","SOLF0:USTF0",1770970562694,2.46986297,78.982,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970563888,11.4049,78.98,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970564594,11.4041,78.986,78.96,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970565796,11.4041,78.986,78.951,3.93809453]
["bitfinex-derivatives","SOLF0:USTF0",1770970566794,11.4041,78.986,78.96,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970569196,11.4049,78.98,78.951,3.93809453]
["bitfinex-derivatives","SOLF0:USTF0",1770970569391,2.49066501,78.979,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970569586,2.49066501,78.979,78.941,3.93809453]
["bitfinex-derivatives","SOLF0:USTF0",1770970570095,2.49066501,78.979,78.941,3.71380599]
["bitfinex-derivatives","SOLF0:USTF0",1770970570797,11.4064,78.971,78.941,3.71380599]
["bitfinex-derivatives","SOLF0:USTF0",1770970570998,2.49066501,78.979,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970571693,11.4055,78.977,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970572100,14.12463169,78.977,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970572402,11.406,78.973,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970572697,0.08446821,78.971,78.941,3.71380599]
["bitfinex-derivatives","SOLF0:USTF0",1770970573798,2.84402141,78.971,78.941,3.71380599]
["bitfinex-derivatives","SOLF0:USTF0",1770970573999,2.7595532,78.962,78.93,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970575190,2.7595532,78.962,78.94,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970575501,0.0801935,78.954,78.94,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970576398,0.0801935,78.954,78.93,7.45760895]
["bitfinex-derivatives","SOLF0:USTF0",1770970576603,0.0801935,78.954,78.931,3.93809453]
["bitfinex-derivatives","SOLF0:USTF0",1770970576996,14.2305843,78.952,78.92,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970577196,2.8215843,78.951,78.92,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970577593,2.8215843,78.951,78.91,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970577897,2.8215843,78.929,78.89,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970578495,2.8215843,78.929,78.88,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970579404,11.4142,78.916,78.89,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970582299,11.413,78.924,78.89,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970583205,11.413,78.924,78.9,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970584298,11.4139,78.918,78.891,3.93809453]
["bitfinex-derivatives","SOLF0:USTF0",1770970584694,2.8215843,78.929,78.88,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970585799,3.99144261,78.9,78.847,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770970586000,3.99144261,78.9,78.87,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970586200,3.99144261,78.912,78.88,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970586404,11.4159,78.904,78.88,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970587715,11.4148,78.912,78.89,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970588208,11.4134,78.922,78.891,3.93809453]
["bitfinex-derivatives","SOLF0:USTF0",1770970588400,11.4134,78.922,78.9,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970590703,11.4143,78.915,78.9,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970591604,11.4133,78.922,78.9,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970591800,11.4133,78.922,78.91,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970592107,11.4124,78.929,78.91,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970592504,3.99144261,78.934,78.891,3.93809453]
["bitfinex-derivatives","SOLF0:USTF0",1770970592706,11.4139,78.918,78.9,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970593006,3.99144261,78.934,78.891,3.93809453]
["bitfinex-derivatives","SOLF0:USTF0",1770970593007,3.99144261,78.934,78.91,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970593205,3.99144261,78.934,78.9,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970593904,11.4128,78.926,78.9,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970594104,3.90856252,78.959,78.91,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970594302,3.90856252,78.959,78.92,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970594506,11.4101,78.945,78.92,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970594909,3.90856252,78.959,78.93,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970595606,11.4091,78.952,78.93,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770970595806,11.4091,78.952,78.921,4.07357274]
["bitfinex-derivatives","SOLF0:USTF0",1770970596009,11.4112,78.937,78.91,4.07357274]
["bitfinex-derivatives","SOLF0:USTF0",1770970596210,11.4112,78.937,78.91,7.59308716]
["bitfinex-derivatives","SOLF0:USTF0",1770970596912,11.4122,78.93,78.91,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970597699,11.4122,78.93,78.9,7.59308716]
["bitfinex-derivatives","SOLF0:USTF0",1770970598105,11.4112,78.937,78.91,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970598711,11.41,78.945,78.91,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970598910,11.41,78.945,78.911,4.07357274]
["bitfinex-derivatives","SOLF0:USTF0",1770970599507,4.19512871,78.952,78.921,4.07357274]
["bitfinex-derivatives","SOLF0:USTF0",1770970599710,11.4089,78.953,78.921,4.07357274]
["bitfinex-derivatives","SOLF0:USTF0",1770970600214,11.4098,78.947,78.921,4.07357274]
["bitfinex-derivatives","SOLF0:USTF0",1770970600408,11.4098,78.947,78.92,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970600608,4.19512871,78.962,78.92,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970600804,4.19512871,78.962,78.93,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970601009,11.4087,78.954,78.93,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970601216,11.4087,78.954,78.92,7.59308716]
["bitfinex-derivatives","SOLF0:USTF0",1770970601814,4.19512871,78.962,78.921,4.07357274]
["bitfinex-derivatives","SOLF0:USTF0",1770970602019,11.4074,78.963,78.94,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970602517,11.4065,78.97,78.94,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970602714,4.19512871,78.986,78.96,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970603015,4.19512871,79.009,78.96,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970603205,11.4048,78.981,78.96,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970603919,4.19512871,78.994,78.97,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970603920,11.4033,78.992,78.97,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970605423,11.4043,78.985,78.952,4.07357274]
["bitfinex-derivatives","SOLF0:USTF0",1770970605614,11.4043,78.985,78.96,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970605914,4.19512871,78.989,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970606316,11.4054,78.977,78.95,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970606521,4.19512871,78.978,78.94,7.59308716]
["bitfinex-derivatives","SOLF0:USTF0",1770970607223,4.19512871,78.978,78.94,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970607724,11.4063,78.971,78.94,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970609222,11.4068,78.967,78.94,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970609819,11.4068,78.967,78.892,23.47544587]
["bitfinex-derivatives","SOLF0:USTF0",1770970609820,4.19512871,78.959,78.91,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970610017,3.51951442,78.96,78.91,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970610018,4.19512871,78.949,78.91,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970610422,15.60582871,78.941,78.91,3.51951442]
["bitfinex-derivatives","SOLF0:USTF0",1770970610921,15.60582871,78.941,78.91,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970612222,11.4094,78.95,78.92,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970612520,11.4094,78.95,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970612921,11.4094,78.95,78.92,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970613811,11.4081,78.958,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970614124,4.19512871,78.965,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970615318,11.4085,78.956,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970615916,11.4094,78.95,78.92,7.59693669]
["bitfinex-derivatives","SOLF0:USTF0",1770970616121,4.19512871,78.949,78.91,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970616418,4.19512871,78.949,78.872,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1770970616419,4.19512871,78.949,78.92,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970616921,4.19512871,78.949,78.911,4.07357274]
["bitfinex-derivatives","SOLF0:USTF0",1770970617725,11.4091,78.944,78.911,4.07357274]
["bitfinex-derivatives","SOLF0:USTF0",1770970618224,11.41,78.937,78.91,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970619016,11.4091,78.944,78.91,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970619217,4.19512871,78.962,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970619518,11.4067,78.96,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970619919,4.19512871,78.975,78.94,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970620420,11.4049,78.973,78.94,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970620923,11.4049,78.973,78.95,0.09526978]
["bitfinex-derivatives","SOLF0:USTF0",1770970621321,11.4037,78.981,78.95,0.09526978]
["bitfinex-derivatives","SOLF0:USTF0",1770970621527,11.4037,78.981,78.96,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970622220,3.83840733,78.993,78.96,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970622221,11.4027,78.988,78.96,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970622426,3.83840733,79.009,78.97,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970622828,3.83840733,78.999,78.96,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970623329,11.4028,78.987,78.96,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970625726,11.4037,78.981,78.96,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970625933,11.4037,78.981,78.95,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970626331,3.83840733,78.987,78.96,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970627130,0.08262189,78.981,78.96,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970627839,11.4014,78.997,78.97,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970629237,3.83840733,78.991,78.963,0.08910093]
["bitfinex-derivatives","SOLF0:USTF0",1770970629826,3.83840733,78.991,78.95,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970630232,3.83840733,78.971,78.94,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970630432,3.83840733,78.971,78.882,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1770970630433,3.83840733,78.971,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970631038,3.83840733,78.971,78.94,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970631636,0.09334656,78.963,78.94,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970632238,11.4071,78.958,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970633140,0.09593637,78.952,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970633837,11.50383637,78.952,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970634036,0.09593637,78.952,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970635039,11.50373637,78.952,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970637145,0.09593637,78.952,78.94,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970637644,11.4066,78.961,78.94,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970638044,0.08602708,78.954,78.94,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970638244,0.08602708,78.954,78.927,4.14443955]
["bitfinex-derivatives","SOLF0:USTF0",1770970638446,0.08602708,78.954,78.94,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970638745,0.08602708,78.954,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970640954,11.4081,78.951,78.92,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970641650,11.4081,78.951,78.93,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970643446,11.4081,78.951,78.92,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970644543,11.4088,78.946,78.92,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970645340,11.4096,78.94,78.92,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970645549,11.4096,78.94,78.91,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970646252,0.09177794,78.933,78.903,4.14443955]
["bitfinex-derivatives","SOLF0:USTF0",1770970646453,0.09177794,78.933,78.92,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970648253,0.09177794,78.933,78.91,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970648552,11.4128,78.918,78.886,23.47544587]
["bitfinex-derivatives","SOLF0:USTF0",1770970648749,11.4128,78.918,78.89,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970649048,11.4128,78.918,78.878,4.14443955]
["bitfinex-derivatives","SOLF0:USTF0",1770970649049,3.83840733,78.933,78.9,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970649244,15.24900733,78.933,78.9,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970649449,0.08974898,78.912,78.9,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970653055,11.4108,78.932,78.9,7.66438059]
["bitfinex-derivatives","SOLF0:USTF0",1770970654446,11.4116,78.927,78.9,7.66438059]
["bitfinex-derivatives","SOLF0:USTF0",1770970654653,11.4116,78.927,78.9,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970655357,11.4116,78.927,78.906,0.08617121]
["bitfinex-derivatives","SOLF0:USTF0",1770970657455,15.56840386,78.934,78.906,0.08617121]
["bitfinex-derivatives","SOLF0:USTF0",1770970658054,4.15790386,78.934,78.906,0.08617121]
["bitfinex-derivatives","SOLF0:USTF0",1770970658862,11.4112,78.929,78.906,0.08617121]
["bitfinex-derivatives","SOLF0:USTF0",1770970659157,15.56910386,78.929,78.906,0.08617121]
["bitfinex-derivatives","SOLF0:USTF0",1770970664165,11.412,78.924,78.906,0.08617121]
["bitfinex-derivatives","SOLF0:USTF0",1770970664363,11.412,78.924,78.888,4.02889847]
["bitfinex-derivatives","SOLF0:USTF0",1770970664364,4.15790386,78.923,78.89,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970664557,4.15790386,78.923,78.88,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970665753,4.15790386,78.917,78.88,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970665960,0.08649428,78.909,78.88,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970666564,4.15790386,78.908,78.87,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970666968,4.15790386,78.908,78.88,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970667864,15.57210386,78.908,78.88,3.52336395]
["bitfinex-derivatives","SOLF0:USTF0",1770970670971,11.4156,78.898,78.87,7.55543619]
["bitfinex-derivatives","SOLF0:USTF0",1770970671773,11.4141,78.909,78.881,4.02889847]
["bitfinex-derivatives","SOLF0:USTF0",1770970673865,11.4141,78.909,78.876,0.08458436]
["bitfinex-derivatives","SOLF0:USTF0",1770970673866,11.412,78.924,78.9,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970674062,4.15790386,78.949,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970674468,4.15790386,78.949,78.901,4.02889847]
["bitfinex-derivatives","SOLF0:USTF0",1770970674666,11.4107,78.933,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970675780,4.15790386,78.929,78.9,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970675982,4.15790386,78.942,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970676278,0.09177627,78.929,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970676479,4.15790386,78.959,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970676674,4.15790386,78.959,78.923,0.0941925]
["bitfinex-derivatives","SOLF0:USTF0",1770970677974,11.4094,78.942,78.923,0.0941925]
["bitfinex-derivatives","SOLF0:USTF0",1770970678784,4.15790386,78.949,78.884,4.02889847]
["bitfinex-derivatives","SOLF0:USTF0",1770970678982,4.15790386,78.949,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970679283,11.4099,78.938,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970681186,0.08726722,78.94,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970682483,11.4098,78.939,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970682883,0.08726722,78.94,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970683485,11.49696722,78.94,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970683690,3.86675729,78.939,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970684085,11.41,78.937,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970684588,3.86675729,78.939,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970684785,3.86675729,78.939,78.887,3.81554857]
["bitfinex-derivatives","SOLF0:USTF0",1770970684992,3.86675729,78.929,78.89,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970685188,3.86675729,78.911,78.871,3.81554857]
["bitfinex-derivatives","SOLF0:USTF0",1770970685491,3.86675729,78.911,78.88,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970685889,0.08235091,78.899,78.88,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970686288,11.4136,78.913,78.881,3.81554857]
["bitfinex-derivatives","SOLF0:USTF0",1770970686493,11.4136,78.913,78.89,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970686791,11.4125,78.92,78.89,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970687782,11.4125,78.92,78.897,0.08378655]
["bitfinex-derivatives","SOLF0:USTF0",1770970688988,3.86675729,78.923,78.897,0.08378655]
["bitfinex-derivatives","SOLF0:USTF0",1770970688989,11.4135,78.913,78.897,0.08378655]
["bitfinex-derivatives","SOLF0:USTF0",1770970690393,11.4118,78.925,78.897,0.08378655]
["bitfinex-derivatives","SOLF0:USTF0",1770970690892,11.4118,78.925,78.891,3.81554857]
["bitfinex-derivatives","SOLF0:USTF0",1770970691284,11.4118,78.925,78.903,0.08049254]
["bitfinex-derivatives","SOLF0:USTF0",1770970693197,3.86675729,78.934,78.903,0.08049254]
["bitfinex-derivatives","SOLF0:USTF0",1770970693390,11.4103,78.935,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970693785,11.4103,78.935,78.903,3.89604111]
["bitfinex-derivatives","SOLF0:USTF0",1770970695297,3.86675729,78.932,78.903,0.08049254]
["bitfinex-derivatives","SOLF0:USTF0",1770970695798,3.86675729,78.932,78.9,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970696396,3.86675729,78.931,78.91,0.09622503]
["bitfinex-derivatives","SOLF0:USTF0",1770970699290,11.4111,78.93,78.91,0.09622503]
["bitfinex-derivatives","SOLF0:USTF0",1770970699699,3.86675729,78.931,78.91,0.09622503]
["bitfinex-derivatives","SOLF0:USTF0",1770970700092,22.8133,78.961,78.91,0.09622503]
["bitfinex-derivatives","SOLF0:USTF0",1770970700093,3.86675729,78.949,78.91,0.09622503]
["bitfinex-derivatives","SOLF0:USTF0",1770970700293,11.4103,78.936,78.91,0.09622503]
["bitfinex-derivatives","SOLF0:USTF0",1770970700695,11.4103,78.936,78.9,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970700999,11.4089,78.945,78.915,0.08274939]
["bitfinex-derivatives","SOLF0:USTF0",1770970701495,11.4079,78.952,78.911,3.81554857]
["bitfinex-derivatives","SOLF0:USTF0",1770970701697,11.4079,78.952,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970701901,3.86675729,78.956,78.922,0.09126125]
["bitfinex-derivatives","SOLF0:USTF0",1770970702602,11.4077,78.953,78.922,0.09126125]
["bitfinex-derivatives","SOLF0:USTF0",1770970703803,11.4083,78.95,78.922,0.09126125]
["bitfinex-derivatives","SOLF0:USTF0",1770970704107,3.86675729,78.95,78.922,0.09126125]
["bitfinex-derivatives","SOLF0:USTF0",1770970704297,3.86675729,78.95,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970704498,11.409,78.945,78.911,3.81554857]
["bitfinex-derivatives","SOLF0:USTF0",1770970704893,11.409,78.945,78.927,0.08166279]
["bitfinex-derivatives","SOLF0:USTF0",1770970708309,3.86675729,78.95,78.927,0.08166279]
["bitfinex-derivatives","SOLF0:USTF0",1770970709097,11.4091,78.944,78.911,3.81554857]
["bitfinex-derivatives","SOLF0:USTF0",1770970709305,15.27585729,78.944,78.911,3.81554857]
["bitfinex-derivatives","SOLF0:USTF0",1770970711806,3.86675729,78.944,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970712209,3.86675729,78.944,78.911,3.81554857]
["bitfinex-derivatives","SOLF0:USTF0",1770970714220,3.86675729,78.944,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970714901,3.8203547,78.941,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970715712,3.8203547,78.934,78.9,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970716707,0.09309331,78.925,78.9,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970718815,0.09309331,78.925,78.9,7.71827568]
["bitfinex-derivatives","SOLF0:USTF0",1770970719314,0.09309331,78.925,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970719516,3.99302783,78.959,78.911,4.19173796]
["bitfinex-derivatives","SOLF0:USTF0",1770970719708,3.99302783,78.959,78.921,4.19173796]
["bitfinex-derivatives","SOLF0:USTF0",1770970720214,3.99302783,78.959,78.93,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970720514,3.88004804,78.978,78.931,3.80296216]
["bitfinex-derivatives","SOLF0:USTF0",1770970721309,3.88004804,78.978,78.947,0.08048015]
["bitfinex-derivatives","SOLF0:USTF0",1770970721509,3.88004804,78.978,78.93,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970721510,11.4072,78.957,78.93,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970721815,3.88004804,78.956,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970723010,0.083109,78.946,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970723208,3.96315704,78.946,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970723412,15.28894804,78.945,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970723614,3.88004804,78.944,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970723814,3.88004804,78.944,78.92,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970724110,3.88004804,78.942,78.899,3.80296216]
["bitfinex-derivatives","SOLF0:USTF0",1770970724316,3.88004804,78.942,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970725021,0.09065636,78.934,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970725314,3.93062366,78.933,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970725510,3.93062366,78.933,78.9,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970725712,3.93062366,78.933,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970726319,0.08597884,78.929,78.91,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970730817,4.01348291,78.965,78.921,3.9236598]
["bitfinex-derivatives","SOLF0:USTF0",1770970731018,4.01348291,78.979,78.94,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970731723,11.4053,78.97,78.94,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970731913,4.01348291,78.97,78.94,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970732114,4.01348291,78.969,78.93,3.52653772]
["bitfinex-derivatives","SOLF0:USTF0",1770970732618,4.01348291,78.969,78.947,0.09077115]
["bitfinex-derivatives","SOLF0:USTF0",1770970733020,4.01348291,78.969,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970733216,11.4082,78.95,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970733420,4.01348291,78.965,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970733825,11.4073,78.956,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970734030,11.4073,78.956,78.92,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970734425,11.4073,78.956,78.874,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1770970734426,4.01348291,79.016,78.951,3.9236598]
["bitfinex-derivatives","SOLF0:USTF0",1770970734633,4.01348291,79.016,78.99,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970735019,4.01348291,79.016,78.98,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970735527,4.01348291,79.016,78.97,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970735728,4.01348291,79.009,78.961,3.9236598]
["bitfinex-derivatives","SOLF0:USTF0",1770970736035,4.01348291,78.999,78.96,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970736232,0.08595397,78.993,78.96,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970736432,4.01348291,78.989,78.94,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970737026,4.01348291,78.979,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970737233,4.01348291,78.969,78.92,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970737434,4.01348291,78.969,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970738238,0.08155023,78.957,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970739234,3.52164209,78.98,78.94,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970739937,3.52164209,78.97,78.93,7.44530189]
["bitfinex-derivatives","SOLF0:USTF0",1770970740334,4.01348291,78.979,78.94,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970740830,4.01348291,78.979,78.942,0.09325408]
["bitfinex-derivatives","SOLF0:USTF0",1770970741039,3.90001278,78.969,78.942,0.09325408]
["bitfinex-derivatives","SOLF0:USTF0",1770970741540,3.90001278,78.969,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970741937,3.90001278,78.969,78.948,0.09449449]
["bitfinex-derivatives","SOLF0:USTF0",1770970743136,3.52164209,78.98,78.948,0.09449449]
["bitfinex-derivatives","SOLF0:USTF0",1770970743443,7.42165487,78.98,78.948,0.09449449]
["bitfinex-derivatives","SOLF0:USTF0",1770970743637,3.90001278,78.978,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970744031,3.90001278,78.969,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970744341,0.08570689,78.962,78.93,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970746441,3.98571967,78.962,78.92,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970749344,3.90001278,78.949,78.904,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770970749844,3.90001278,78.949,78.9,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970750439,0.09254988,78.934,78.9,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970750641,0.09254988,78.934,78.889,3.9340663]
["bitfinex-derivatives","SOLF0:USTF0",1770970750642,3.99256266,78.934,78.89,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970750847,3.99256266,78.934,78.9,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970751236,0.09254988,78.934,78.9,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970751441,0.09254988,78.934,78.901,3.9340663]
["bitfinex-derivatives","SOLF0:USTF0",1770970751841,0.09254988,78.934,78.901,15.3491663]
["bitfinex-derivatives","SOLF0:USTF0",1770970752439,0.09254988,78.934,78.9,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970754447,3.90001278,78.919,78.854,3.9340663]
["bitfinex-derivatives","SOLF0:USTF0",1770970754649,3.90001278,78.919,78.87,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970754843,3.90001278,78.919,78.88,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970755049,3.90001278,78.919,78.886,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770970755455,3.90001278,78.919,78.88,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970755456,0.08293987,78.907,78.88,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970756052,0.08293987,78.907,78.89,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970756358,3.90001278,78.933,78.89,7.45570839]
["bitfinex-derivatives","SOLF0:USTF0",1770970756755,7.42165487,78.95,78.91,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970757149,3.90001278,78.949,78.91,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970757657,3.90001278,78.949,78.922,0.08571158]
["bitfinex-derivatives","SOLF0:USTF0",1770970757853,3.90001278,78.949,78.909,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770970758056,0.08310766,78.937,78.909,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770970758249,3.98312044,78.937,78.909,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770970758450,3.98312044,78.937,78.9,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970759655,3.98312044,78.937,78.899,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770970759852,3.98312044,78.937,78.902,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770970760355,3.90001278,78.937,78.902,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770970760751,3.90001278,78.964,78.901,3.9340663]
["bitfinex-derivatives","SOLF0:USTF0",1770970760957,3.90001278,78.978,78.94,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970761967,3.90001278,78.978,78.948,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770970762566,3.90001278,78.978,78.94,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970763872,3.90001278,78.978,78.941,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770970764072,0.08800901,78.967,78.94,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970765775,3.90001278,78.989,78.95,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970766168,3.52164209,78.99,78.946,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770970766169,3.90001278,78.986,78.946,11.49147649]
["bitfinex-derivatives","SOLF0:USTF0",1770970770771,3.90001278,78.986,78.952,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770970771377,3.90001278,78.986,78.946,0.08287649]
["bitfinex-derivatives","SOLF0:USTF0",1770970772781,3.90001278,78.986,78.948,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770970777279,3.90001278,78.986,78.955,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770970777581,3.81064607,78.999,78.97,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970777883,3.81064607,78.999,78.961,3.97411739]
["bitfinex-derivatives","SOLF0:USTF0",1770970778180,3.52164209,79.01,78.977,0.09738437]
["bitfinex-derivatives","SOLF0:USTF0",1770970778384,3.81064607,79.011,78.98,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970779779,3.81064607,79.011,78.984,11.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770970780382,3.81064607,79.011,78.978,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770970780582,3.81064607,79.011,78.977,0.09738437]
["bitfinex-derivatives","SOLF0:USTF0",1770970780782,3.81064607,79.009,78.977,0.09738437]
["bitfinex-derivatives","SOLF0:USTF0",1770970781283,3.81064607,79.009,78.97,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970781785,3.81064607,79.009,78.985,0.09344985]
["bitfinex-derivatives","SOLF0:USTF0",1770970782381,3.52164209,79.02,78.985,0.09344985]
["bitfinex-derivatives","SOLF0:USTF0",1770970782885,3.81064607,79.019,78.985,0.09344985]
["bitfinex-derivatives","SOLF0:USTF0",1770970785282,3.81064607,79.017,78.985,0.09344985]
["bitfinex-derivatives","SOLF0:USTF0",1770970785484,3.81064607,79.009,78.985,0.09344985]
["bitfinex-derivatives","SOLF0:USTF0",1770970787587,3.52164209,79.02,78.985,0.09344985]
["bitfinex-derivatives","SOLF0:USTF0",1770970787786,3.81064607,79.021,78.985,0.09344985]
["bitfinex-derivatives","SOLF0:USTF0",1770970788184,3.81064607,79.021,78.985,11.49644985]
["bitfinex-derivatives","SOLF0:USTF0",1770970788488,3.81064607,79.039,78.991,3.97411739]
["bitfinex-derivatives","SOLF0:USTF0",1770970788789,3.81064607,79.039,78.997,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770970789191,3.81064607,79.039,79.0,3.52164209]
["bitfinex-derivatives","SOLF0:USTF0",1770970789386,3.81064607,79.039,79.01,0.09599438]
["bitfinex-derivatives","SOLF0:USTF0",1770970792991,3.81064607,79.068,79.021,3.97411739]
["bitfinex-derivatives","SOLF0:USTF0",1770970793186,3.81064607,79.049,79.01,0.09599438]
["bitfinex-derivatives","SOLF0:USTF0",1770970793386,7.32417775,79.03,79.01,0.09599438]
["bitfinex-derivatives","SOLF0:USTF0",1770970793590,7.32417775,79.03,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970793786,3.81064607,79.03,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970793989,3.81064607,79.03,79.012,0.09436995]
["bitfinex-derivatives","SOLF0:USTF0",1770970795691,3.81064607,79.019,78.979,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770970795884,3.51353168,79.01,78.979,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770970796281,3.51353168,79.01,78.97,3.97411739]
["bitfinex-derivatives","SOLF0:USTF0",1770970796485,3.81064607,79.009,78.97,3.97411739]
["bitfinex-derivatives","SOLF0:USTF0",1770970796993,0.0830115,78.997,78.961,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770970797194,3.81064607,78.989,78.944,3.97411739]
["bitfinex-derivatives","SOLF0:USTF0",1770970797592,3.81064607,79.003,78.96,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970798297,3.81064607,79.003,78.974,0.08513631]
["bitfinex-derivatives","SOLF0:USTF0",1770970798597,3.81064607,79.016,78.98,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970798992,7.32417775,79.03,78.98,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970799198,3.81064607,79.077,79.021,3.97411739]
["bitfinex-derivatives","SOLF0:USTF0",1770970799395,3.81064607,79.059,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970799901,3.81064607,79.058,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970800394,3.81064607,79.058,79.027,0.0801596]
["bitfinex-derivatives","SOLF0:USTF0",1770970800594,3.81064607,79.058,79.03,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970801185,3.81064607,79.058,79.027,0.0801596]
["bitfinex-derivatives","SOLF0:USTF0",1770970801400,3.81064607,79.058,78.964,200.82447076]
["bitfinex-derivatives","SOLF0:USTF0",1770970801401,3.78249681,79.047,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970801991,3.78249681,79.047,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970802498,3.51353168,79.06,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970802499,3.78249681,79.042,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970802892,0.08043944,79.031,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970803095,0.08043944,79.031,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970803288,0.08043944,79.031,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970803598,3.78249681,79.056,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970803897,3.78249681,79.056,79.013,0.08546461]
["bitfinex-derivatives","SOLF0:USTF0",1770970803898,3.78249681,79.056,79.03,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970804691,3.78249681,79.056,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970804898,3.78249681,79.056,79.035,0.08348717]
["bitfinex-derivatives","SOLF0:USTF0",1770970805496,3.78249681,79.056,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970805690,3.78249681,79.051,79.002,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770970805896,3.78249681,79.051,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970806489,3.78249681,79.049,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970806896,0.08000567,79.038,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970807401,0.08000567,79.038,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970812005,0.08000567,79.038,79.03,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970812202,11.3928,79.057,79.03,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970812806,15.17529681,79.057,79.03,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970813601,11.3936,79.051,79.03,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970813903,3.78249681,79.05,79.021,0.08652148]
["bitfinex-derivatives","SOLF0:USTF0",1770970814109,3.78249681,79.05,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970814302,3.78249681,79.034,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970814900,11.3968,79.029,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970815100,3.78249681,79.062,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970815802,0.08830025,79.049,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970816194,0.08830025,79.049,79.03,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970817310,0.08830025,79.049,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970817602,0.08830025,79.049,79.02,14.91153168]
["bitfinex-derivatives","SOLF0:USTF0",1770970818198,0.08830025,79.049,79.03,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970819203,0.08830025,79.049,79.02,14.91153168]
["bitfinex-derivatives","SOLF0:USTF0",1770970820499,0.08830025,79.049,79.03,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970821308,0.08830025,79.049,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970822408,11.394,79.048,79.0,3.97840878]
["bitfinex-derivatives","SOLF0:USTF0",1770970822608,3.78249681,79.047,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970823215,11.3966,79.031,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970823414,11.49010846,79.031,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970823910,0.09350846,79.031,79.0,7.49194046]
["bitfinex-derivatives","SOLF0:USTF0",1770970824113,0.09350846,79.031,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970826011,0.09350846,79.031,79.002,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770970828720,0.09350846,79.031,79.007,3.97840878]
["bitfinex-derivatives","SOLF0:USTF0",1770970829514,0.09350846,79.031,79.002,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770970830416,0.09350846,79.031,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970830618,11.3969,79.028,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970830818,3.90194666,79.027,78.981,3.97384823]
["bitfinex-derivatives","SOLF0:USTF0",1770970831618,0.08781572,79.012,78.981,3.97384823]
["bitfinex-derivatives","SOLF0:USTF0",1770970832021,0.08781572,79.012,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970832218,3.90194666,79.027,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970832418,3.90194666,79.027,78.993,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770970832618,11.3967,79.03,78.994,3.97384823]
["bitfinex-derivatives","SOLF0:USTF0",1770970832816,11.3967,79.03,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970833219,11.3952,79.04,79.0,14.91433168]
["bitfinex-derivatives","SOLF0:USTF0",1770970833525,11.3952,79.04,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970833724,11.3952,79.04,79.007,0.08352548]
["bitfinex-derivatives","SOLF0:USTF0",1770970834027,11.395,79.041,79.007,0.08352548]
["bitfinex-derivatives","SOLF0:USTF0",1770970834524,11.395,79.041,79.003,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770970834913,11.395,79.041,79.016,0.09632154]
["bitfinex-derivatives","SOLF0:USTF0",1770970835115,11.3939,79.049,79.016,0.09632154]
["bitfinex-derivatives","SOLF0:USTF0",1770970835724,9.34971296,79.068,79.016,0.09632154]
["bitfinex-derivatives","SOLF0:USTF0",1770970835725,9.34971296,79.067,79.02,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970835931,3.85578967,79.067,79.021,4.16712884]
["bitfinex-derivatives","SOLF0:USTF0",1770970836426,11.3926,79.058,79.021,4.16712884]
["bitfinex-derivatives","SOLF0:USTF0",1770970836726,3.85578967,79.057,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970837134,0.09026297,79.047,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970838127,3.85578967,79.046,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970838328,3.85578967,79.046,78.994,4.16712884]
["bitfinex-derivatives","SOLF0:USTF0",1770970839134,0.09324007,79.028,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970842138,0.09324007,79.028,79.004,4.16712884]
["bitfinex-derivatives","SOLF0:USTF0",1770970842441,11.3952,79.04,79.01,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970843644,11.3952,79.04,79.006,0.08126708]
["bitfinex-derivatives","SOLF0:USTF0",1770970844040,3.51353168,79.06,79.006,0.08126708]
["bitfinex-derivatives","SOLF0:USTF0",1770970844041,11.3959,79.035,79.006,0.08126708]
["bitfinex-derivatives","SOLF0:USTF0",1770970844242,15.25168967,79.035,79.006,0.08126708]
["bitfinex-derivatives","SOLF0:USTF0",1770970844440,3.85578967,79.034,79.006,0.08126708]
["bitfinex-derivatives","SOLF0:USTF0",1770970844742,3.85578967,79.034,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970845244,11.397,79.027,78.991,4.16712884]
["bitfinex-derivatives","SOLF0:USTF0",1770970845745,15.25278967,79.027,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970846041,3.85578967,79.027,79.0,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970846241,3.85578967,79.027,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970846544,0.08551096,79.016,78.98,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970847736,0.08551096,79.016,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970847737,11.3989,79.014,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970848241,0.08551096,79.016,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970851948,11.3987,79.015,78.99,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970854548,3.85578967,78.999,78.95,3.51353168]
["bitfinex-derivatives","SOLF0:USTF0",1770970854955,3.85578967,78.997,78.95,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970855549,0.0965345,78.981,78.944,4.16712884]
["bitfinex-derivatives","SOLF0:USTF0",1770970855751,0.0965345,78.981,78.95,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1770970856261,3.85578967,78.979,78.94,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970856549,3.85578967,78.979,78.939,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770970856950,3.85578967,78.979,78.94,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970857353,11.4054,78.969,78.94,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970857553,3.85578967,78.968,78.93,4.16712884]
["bitfinex-derivatives","SOLF0:USTF0",1770970857955,3.85578967,78.968,78.928,11.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770970857956,3.85578967,78.959,78.92,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970858261,3.85578967,78.959,78.917,15.58002884]
["bitfinex-derivatives","SOLF0:USTF0",1770970858262,0.09298765,78.957,78.917,15.58002884]
["bitfinex-derivatives","SOLF0:USTF0",1770970859362,0.09298765,78.957,78.92,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970859750,11.4074,78.955,78.917,15.58002884]
["bitfinex-derivatives","SOLF0:USTF0",1770970861261,11.4074,78.955,78.917,4.16712884]
["bitfinex-derivatives","SOLF0:USTF0",1770970861464,3.85967997,78.948,78.904,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970862457,0.08889118,78.934,78.904,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970862658,0.08889118,78.934,78.91,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970862864,3.85967997,78.964,78.921,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970863761,15.26587997,78.964,78.93,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970864371,3.85967997,78.977,78.935,3.8790243]
["bitfinex-derivatives","SOLF0:USTF0",1770970864667,3.52025625,78.99,78.941,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970864963,3.85967997,78.989,78.941,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970865165,3.85967997,78.989,78.95,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970865363,11.4017,78.995,78.96,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970865951,11.4017,78.995,78.951,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970866268,11.4017,78.995,78.97,0.09032297]
["bitfinex-derivatives","SOLF0:USTF0",1770970871864,3.85967997,79.003,78.97,0.09032297]
["bitfinex-derivatives","SOLF0:USTF0",1770970871865,11.4007,79.002,78.97,0.09032297]
["bitfinex-derivatives","SOLF0:USTF0",1770970872065,38.0,79.043,78.981,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970872066,3.52025625,79.02,78.981,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970872272,3.85967997,79.029,78.99,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970872862,11.3963,79.032,79.0,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970873071,3.85967997,79.043,79.002,0.09687325]
["bitfinex-derivatives","SOLF0:USTF0",1770970873261,11.3949,79.042,79.002,0.09687325]
["bitfinex-derivatives","SOLF0:USTF0",1770970873458,11.3949,79.042,79.01,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970874366,11.3949,79.042,79.018,0.09497531]
["bitfinex-derivatives","SOLF0:USTF0",1770970874860,11.3936,79.051,79.018,0.09497531]
["bitfinex-derivatives","SOLF0:USTF0",1770970875465,11.3926,79.058,79.021,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970875665,7.37993622,79.07,79.021,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970876066,7.37993622,79.07,79.03,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970876267,3.85967997,79.069,79.021,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970876665,3.85967997,79.069,79.038,0.08756788]
["bitfinex-derivatives","SOLF0:USTF0",1770970876866,11.3915,79.065,79.038,0.08756788]
["bitfinex-derivatives","SOLF0:USTF0",1770970879475,3.85967997,79.084,79.04,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970880269,11.3891,79.082,79.042,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970880473,9.35794748,79.119,78.996,22.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770970880474,3.85967997,79.099,79.06,3.52025625]
["bitfinex-derivatives","SOLF0:USTF0",1770970880975,38.0,79.146,78.996,22.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770970880976,3.85967997,79.113,79.061,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970881470,3.85967997,79.113,79.072,0.08358329]
["bitfinex-derivatives","SOLF0:USTF0",1770970881671,11.3853,79.108,79.072,0.08358329]
["bitfinex-derivatives","SOLF0:USTF0",1770970881970,8.35675053,79.12,79.072,0.08358329]
["bitfinex-derivatives","SOLF0:USTF0",1770970881971,3.85967997,79.107,79.072,0.08358329]
["bitfinex-derivatives","SOLF0:USTF0",1770970882366,11.386,79.104,79.072,0.08358329]
["bitfinex-derivatives","SOLF0:USTF0",1770970882571,11.386,79.104,79.047,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970882969,11.386,79.104,79.08,0.08428398]
["bitfinex-derivatives","SOLF0:USTF0",1770970883170,11.3846,79.114,79.08,0.08428398]
["bitfinex-derivatives","SOLF0:USTF0",1770970883477,11.3846,79.114,79.072,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970883776,3.85967997,79.12,79.074,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970883976,11.3832,79.123,79.089,0.08161435]
["bitfinex-derivatives","SOLF0:USTF0",1770970884177,11.3818,79.133,79.089,3.87562644]
["bitfinex-derivatives","SOLF0:USTF0",1770970884578,3.85967997,79.132,79.089,3.87562644]
["bitfinex-derivatives","SOLF0:USTF0",1770970885071,3.85967997,79.132,79.089,3.79401209]
["bitfinex-derivatives","SOLF0:USTF0",1770970885470,3.85967997,79.132,79.103,0.09639668]
["bitfinex-derivatives","SOLF0:USTF0",1770970885879,11.3825,79.128,79.103,0.09639668]
["bitfinex-derivatives","SOLF0:USTF0",1770970886566,11.3813,79.137,79.103,0.09639668]
["bitfinex-derivatives","SOLF0:USTF0",1770970887167,11.3822,79.13,79.103,0.09639668]
["bitfinex-derivatives","SOLF0:USTF0",1770970888878,11.381,79.139,79.103,0.09639668]
["bitfinex-derivatives","SOLF0:USTF0",1770970890277,3.85967997,79.145,79.103,0.09639668]
["bitfinex-derivatives","SOLF0:USTF0",1770970891776,4.07368314,79.164,79.104,3.88856313]
["bitfinex-derivatives","SOLF0:USTF0",1770970892781,4.07368314,79.164,79.126,0.08801205]
["bitfinex-derivatives","SOLF0:USTF0",1770970893476,15.45208314,79.157,79.126,0.08801205]
["bitfinex-derivatives","SOLF0:USTF0",1770970894279,4.07368314,79.171,79.126,3.97657518]
["bitfinex-derivatives","SOLF0:USTF0",1770970894783,4.07368314,79.171,79.126,3.88856313]
["bitfinex-derivatives","SOLF0:USTF0",1770970895378,4.07368314,79.171,79.141,0.08519723]
["bitfinex-derivatives","SOLF0:USTF0",1770970895777,0.0893113,79.156,79.11,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970895983,4.15818702,79.156,79.11,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970896876,15.53668702,79.156,79.114,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970897171,0.0893113,79.156,79.114,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970897370,100.94,79.174,79.114,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970897575,100.94,79.174,79.127,0.08552896]
["bitfinex-derivatives","SOLF0:USTF0",1770970897772,4.06887572,79.173,79.127,0.08552896]
["bitfinex-derivatives","SOLF0:USTF0",1770970900678,4.06887572,79.173,79.128,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970900977,176.7587,79.264,79.128,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970900978,100.9,79.185,79.128,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970901377,11.3755,79.177,79.13,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970901983,11.3755,79.177,79.146,0.09467238]
["bitfinex-derivatives","SOLF0:USTF0",1770970903488,4.06887572,79.187,79.146,0.09467238]
["bitfinex-derivatives","SOLF0:USTF0",1770970904177,3.50339525,79.19,79.148,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970904373,4.06887572,79.201,79.146,0.09467238]
["bitfinex-derivatives","SOLF0:USTF0",1770970904374,3.50339525,79.2,79.161,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970904786,3.50339525,79.2,79.165,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770970904985,3.50339525,79.21,79.171,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970905375,3.50339525,79.21,79.175,0.08452875]
["bitfinex-derivatives","SOLF0:USTF0",1770970905689,14.87279525,79.22,79.18,3.50339525]
["bitfinex-derivatives","SOLF0:USTF0",1770970905985,14.87279525,79.22,79.181,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970906591,14.87279525,79.22,79.193,0.0923457]
["bitfinex-derivatives","SOLF0:USTF0",1770970906787,3.50339525,79.22,79.193,0.0923457]
["bitfinex-derivatives","SOLF0:USTF0",1770970906982,11.3682,79.228,79.193,0.0923457]
["bitfinex-derivatives","SOLF0:USTF0",1770970908091,4.06887572,79.229,79.193,0.0923457]
["bitfinex-derivatives","SOLF0:USTF0",1770970908481,4.06887572,79.249,79.194,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970909289,4.06887572,79.249,79.201,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970909488,4.06887572,79.249,79.214,0.08674473]
["bitfinex-derivatives","SOLF0:USTF0",1770970909793,15.43407572,79.249,79.214,0.08674473]
["bitfinex-derivatives","SOLF0:USTF0",1770970909994,4.06887572,79.248,79.214,0.08674473]
["bitfinex-derivatives","SOLF0:USTF0",1770970919807,4.15818589,79.239,79.188,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970920407,4.06887572,79.239,79.192,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970921101,0.08843593,79.223,79.192,4.09815765]
["bitfinex-derivatives","SOLF0:USTF0",1770970921505,3.97096348,79.282,79.211,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970921704,3.97096348,79.282,79.2,8.32725438]
["bitfinex-derivatives","SOLF0:USTF0",1770970921705,3.97096348,79.279,79.221,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970921914,15.33306348,79.27,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770970922116,3.97096348,79.269,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770970922310,3.97096348,79.267,79.201,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970922619,3.97096348,79.259,79.201,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970922812,3.97096348,79.259,79.226,0.08466175]
["bitfinex-derivatives","SOLF0:USTF0",1770970923012,100.78,79.263,79.226,0.08466175]
["bitfinex-derivatives","SOLF0:USTF0",1770970923320,3.97096348,79.274,79.226,0.08466175]
["bitfinex-derivatives","SOLF0:USTF0",1770970923515,3.97096348,79.274,79.214,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970923921,11.3614,79.275,79.242,0.08851892]
["bitfinex-derivatives","SOLF0:USTF0",1770970924506,11.3614,79.275,79.206,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770970924507,3.97096348,79.287,79.232,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970924707,8.32725438,79.3,79.232,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970924906,22.7043,79.34,79.206,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770970924907,3.97096348,79.318,79.252,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970925110,8.32725438,79.36,79.251,0.08607847]
["bitfinex-derivatives","SOLF0:USTF0",1770970925111,8.32725438,79.34,79.27,8.32725438]
["bitfinex-derivatives","SOLF0:USTF0",1770970925409,188.07647709,79.376,79.246,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770970925410,3.97096348,79.334,79.281,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970925810,3.97096348,79.334,79.297,0.0964605]
["bitfinex-derivatives","SOLF0:USTF0",1770970926010,3.97096348,79.329,79.297,0.0964605]
["bitfinex-derivatives","SOLF0:USTF0",1770970926511,3.97096348,79.346,79.281,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970926710,8.32725438,79.4,79.264,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770970926711,3.97096348,79.367,79.301,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970926913,3.97096348,79.359,79.305,0.09158863]
["bitfinex-derivatives","SOLF0:USTF0",1770970927113,8.32725438,79.35,79.305,0.09158863]
["bitfinex-derivatives","SOLF0:USTF0",1770970927318,3.97096348,79.359,79.295,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970927519,11.3496,79.358,79.301,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970927921,8.32725438,79.35,79.32,0.09271266]
["bitfinex-derivatives","SOLF0:USTF0",1770970928223,11.3498,79.356,79.32,0.09271266]
["bitfinex-derivatives","SOLF0:USTF0",1770970928515,3.97096348,79.355,79.301,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970928721,3.97096348,79.339,79.271,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970929321,0.0887172,79.313,79.271,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970930617,0.0887172,79.313,79.272,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970931119,8.32725438,79.32,79.272,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970931322,3.97096348,79.319,79.26,15.52869107]
["bitfinex-derivatives","SOLF0:USTF0",1770970931622,3.97096348,79.319,79.261,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970932125,15.32606348,79.319,79.263,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1770970932324,0.08649111,79.298,79.264,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970933731,0.08649111,79.298,79.251,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770970934224,3.97096348,79.304,79.251,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770970934621,0.08589932,79.282,79.251,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770970934823,0.08589932,79.282,79.248,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970935424,11.3568,79.308,79.25,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970935929,11.3568,79.308,79.257,0.09565493]
["bitfinex-derivatives","SOLF0:USTF0",1770970936123,8.32725438,79.3,79.257,0.09565493]
["bitfinex-derivatives","SOLF0:USTF0",1770970936317,3.97096348,79.299,79.257,0.09565493]
["bitfinex-derivatives","SOLF0:USTF0",1770970936517,3.97096348,79.289,79.233,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970936724,11.3608,79.279,79.233,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970937319,0.08195388,79.264,79.233,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970938123,0.08195388,79.264,79.233,15.53259107]
["bitfinex-derivatives","SOLF0:USTF0",1770970938521,0.08195388,79.264,79.208,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770970938522,3.97096348,79.307,79.249,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970939026,3.97096348,79.307,79.255,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970939224,8.32725438,79.32,79.255,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970939628,3.97096348,79.319,79.255,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970939933,3.97096348,79.319,79.28,0.09312966]
["bitfinex-derivatives","SOLF0:USTF0",1770970940822,11.3554,79.317,79.28,0.09312966]
["bitfinex-derivatives","SOLF0:USTF0",1770970941828,3.97096348,79.299,79.238,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970942229,3.97096348,79.299,79.241,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970942422,3.97096348,79.299,79.255,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770970943336,0.09266861,79.285,79.255,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770970943729,3.97096348,79.325,79.276,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770970943933,8.32725438,79.34,79.277,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970944335,12.29821786,79.34,79.277,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970944534,3.97096348,79.34,79.281,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970945032,3.97096348,79.329,79.281,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970945236,3.97096348,79.319,79.261,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970945435,3.97096348,79.319,79.245,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970945633,3.97096348,79.319,79.181,176.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770970945634,8.32725438,79.28,79.221,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970946638,0.08543724,79.258,79.221,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970946841,0.08543724,79.258,79.237,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770970947037,0.08543724,79.258,79.221,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970949337,0.08543724,79.258,79.2,8.32725438]
["bitfinex-derivatives","SOLF0:USTF0",1770970949338,0.08543724,79.258,79.214,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770970949841,11.3622,79.269,79.2,8.32725438]
["bitfinex-derivatives","SOLF0:USTF0",1770970949842,11.3622,79.269,79.217,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770970950239,8.32725438,79.27,79.227,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770970950240,0.08875858,79.244,79.227,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770970950441,11.3611,79.277,79.228,4.16529107]
["bitfinex-derivatives","SOLF0:USTF0",1770970950633,11.3611,79.277,79.235,0.08949097]
["bitfinex-derivatives","SOLF0:USTF0",1770970953048,11.3611,79.277,79.236,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770970954735,11.3611,79.277,79.235,0.08949097]
["bitfinex-derivatives","SOLF0:USTF0",1770970954736,11.3627,79.266,79.235,0.08949097]
["bitfinex-derivatives","SOLF0:USTF0",1770970954943,3.82266575,79.265,79.235,0.08949097]
["bitfinex-derivatives","SOLF0:USTF0",1770970955245,12.14992013,79.28,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770970955436,3.82266575,79.279,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770970955749,3.82266575,79.269,79.242,0.09346648]
["bitfinex-derivatives","SOLF0:USTF0",1770970956541,3.82266575,79.269,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770970956738,0.09253577,79.263,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770970957642,11.3633,79.262,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770970958352,3.82266575,79.249,79.197,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970959346,0.08651046,79.231,79.197,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970959549,11.3688,79.223,79.18,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1770970960543,0.08360054,79.209,79.18,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1770970960851,0.08360054,79.209,79.17,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770970961051,0.08360054,79.209,79.167,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970961549,12.14992013,79.23,79.167,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970961753,0.08729644,79.196,79.167,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970962854,0.08729644,79.196,79.177,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770970963756,0.08729644,79.196,79.169,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770970966053,0.08729644,79.196,79.15,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970966651,0.08729644,79.196,79.166,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770970969357,100.74,79.232,79.128,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770970969358,11.3698,79.217,79.174,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970970351,3.82266575,79.205,79.163,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770970970752,3.82266575,79.205,79.188,0.07984608]
["bitfinex-derivatives","SOLF0:USTF0",1770970970952,3.82266575,79.205,79.163,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770970971251,0.08283909,79.192,79.166,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970971453,8.32725438,79.22,79.166,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970972153,11.3707,79.21,79.166,15.17463143]
["bitfinex-derivatives","SOLF0:USTF0",1770970972554,11.3707,79.21,79.166,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970972753,11.3707,79.21,79.18,0.08209141]
["bitfinex-derivatives","SOLF0:USTF0",1770970973463,11.3698,79.217,79.18,0.08209141]
["bitfinex-derivatives","SOLF0:USTF0",1770970974563,11.3706,79.211,79.18,0.08209141]
["bitfinex-derivatives","SOLF0:USTF0",1770970975958,3.82266575,79.203,79.151,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970976162,3.91582919,79.203,79.151,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970976663,3.82266575,79.203,79.167,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770970977157,11.3709,79.209,79.167,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770970977359,0.08580345,79.193,79.167,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770970978260,0.08580345,79.193,79.148,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970978656,0.08580345,79.193,79.16,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770970978856,3.82266575,79.205,79.148,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970979355,0.08141099,79.184,79.148,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970979748,0.08141099,79.184,79.151,3.79773143]
["bitfinex-derivatives","SOLF0:USTF0",1770970981158,11.37,79.215,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770970981360,3.92200075,79.219,79.166,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970981662,11.3672,79.235,79.19,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970982065,11.368,79.229,79.19,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970982260,15.29000075,79.229,79.174,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970982469,3.92200075,79.229,79.174,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970983055,3.92200075,79.219,79.167,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770970983260,3.92200075,79.219,79.16,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970983662,11.3708,79.209,79.168,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770970983968,11.3708,79.209,79.16,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970983969,0.09308278,79.197,79.16,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970984664,0.09308278,79.197,79.161,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770970986569,15.29570075,79.189,79.154,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770970987073,3.92200075,79.189,79.154,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770970987573,0.08327033,79.179,79.154,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770970988775,0.08327033,79.179,79.16,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770970989176,0.08327033,79.179,79.145,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970989867,0.08327033,79.179,79.131,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970990072,0.08327033,79.179,79.147,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770970990272,0.08327033,79.179,79.131,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970990468,8.3362214,79.19,79.131,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970990673,3.92200075,79.191,79.131,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970990874,0.09552981,79.163,79.131,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970991777,0.09552981,79.163,79.14,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970992770,0.09552981,79.163,79.128,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970993777,0.09552981,79.163,79.138,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1770970994681,0.09552981,79.163,79.128,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970995776,0.09552981,79.163,79.137,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770970996572,0.09552981,79.163,79.131,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770970996880,4.01753056,79.163,79.114,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970997071,4.01753056,79.163,79.126,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770970997275,4.01753056,79.163,79.114,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970997276,0.09552981,79.163,79.114,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970997482,3.92200075,79.177,79.114,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970997884,0.08527112,79.146,79.114,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770970998076,3.92200075,79.177,79.135,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770970998283,3.92200075,79.177,79.138,0.09175021]
["bitfinex-derivatives","SOLF0:USTF0",1770970999683,3.92200075,79.169,79.138,0.09175021]
["bitfinex-derivatives","SOLF0:USTF0",1770971000184,3.92200075,79.169,79.127,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770971000583,3.92200075,79.169,79.146,0.0970216]
["bitfinex-derivatives","SOLF0:USTF0",1770971000788,0.08615468,79.156,79.128,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770971002380,0.08615468,79.156,79.127,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770971003096,0.08615468,79.156,79.13,3.50470576]
["bitfinex-derivatives","SOLF0:USTF0",1770971003292,11.3756,79.176,79.142,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770971003994,14.88110576,79.17,79.134,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770971004184,7.42670651,79.16,79.116,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770971004386,7.42670651,79.16,79.127,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770971004796,7.42670651,79.16,79.13,0.08735814]
["bitfinex-derivatives","SOLF0:USTF0",1770971004999,15.30010075,79.159,79.13,0.08735814]
["bitfinex-derivatives","SOLF0:USTF0",1770971005486,3.92200075,79.158,79.13,0.08735814]
["bitfinex-derivatives","SOLF0:USTF0",1770971005683,15.30150075,79.149,79.103,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770971006691,15.30150075,79.149,79.11,3.50470576]
["bitfinex-derivatives","SOLF0:USTF0",1770971006891,15.30150075,79.149,79.116,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770971007191,0.09042221,79.134,79.116,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770971007891,0.09042221,79.134,79.103,3.80484037]
["bitfinex-derivatives","SOLF0:USTF0",1770971007892,0.09042221,79.134,79.121,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770971008599,3.92200075,79.162,79.127,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770971009494,11.3777,79.161,79.127,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770971009797,11.3777,79.161,79.137,0.07993232]
["bitfinex-derivatives","SOLF0:USTF0",1770971010198,3.92200075,79.162,79.137,0.07993232]
["bitfinex-derivatives","SOLF0:USTF0",1770971014902,15.29960075,79.162,79.137,0.07993232]
["bitfinex-derivatives","SOLF0:USTF0",1770971017202,3.95331856,79.209,79.141,3.93337995]
["bitfinex-derivatives","SOLF0:USTF0",1770971018100,3.95331856,79.209,79.167,0.0854838]
["bitfinex-derivatives","SOLF0:USTF0",1770971018306,3.95331856,79.199,79.137,3.93337995]
["bitfinex-derivatives","SOLF0:USTF0",1770971018503,3.95331856,79.182,79.137,3.93337995]
["bitfinex-derivatives","SOLF0:USTF0",1770971018802,3.95331856,79.182,79.152,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770971019898,3.95331856,79.198,79.157,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770971020097,3.95331856,79.198,79.159,0.08534859]
["bitfinex-derivatives","SOLF0:USTF0",1770971020899,11.3726,79.197,79.162,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770971026905,3.95331856,79.198,79.168,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770971027810,3.95331856,79.198,79.175,0.08370076]
["bitfinex-derivatives","SOLF0:USTF0",1770971029809,3.50201845,79.2,79.175,0.08370076]
["bitfinex-derivatives","SOLF0:USTF0",1770971030799,11.3714,79.206,79.175,0.08370076]
["bitfinex-derivatives","SOLF0:USTF0",1770971031010,3.50201845,79.2,79.175,0.08370076]
["bitfinex-derivatives","SOLF0:USTF0",1770971031909,3.50201845,79.22,79.179,3.93337995]
["bitfinex-derivatives","SOLF0:USTF0",1770971032108,3.50201845,79.22,79.181,3.93337995]
["bitfinex-derivatives","SOLF0:USTF0",1770971032805,3.50201845,79.22,79.193,0.08609604]
["bitfinex-derivatives","SOLF0:USTF0",1770971033005,3.50201845,79.21,79.193,0.08609604]
["bitfinex-derivatives","SOLF0:USTF0",1770971033412,7.45533701,79.22,79.193,0.08609604]
["bitfinex-derivatives","SOLF0:USTF0",1770971034112,3.95331856,79.209,79.16,3.50201845]
["bitfinex-derivatives","SOLF0:USTF0",1770971034315,3.50201845,79.19,79.157,3.93337995]
["bitfinex-derivatives","SOLF0:USTF0",1770971034509,3.95331856,79.199,79.157,3.93337995]
["bitfinex-derivatives","SOLF0:USTF0",1770971035014,3.95331856,79.199,79.161,3.93337995]
["bitfinex-derivatives","SOLF0:USTF0",1770971035603,0.08372574,79.188,79.161,3.93337995]
["bitfinex-derivatives","SOLF0:USTF0",1770971035801,0.08372574,79.188,79.168,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770971037012,3.501408,79.21,79.176,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770971037414,176.7362,79.274,79.17,3.59575714]
["bitfinex-derivatives","SOLF0:USTF0",1770971037415,3.501408,79.22,79.181,3.93337995]
["bitfinex-derivatives","SOLF0:USTF0",1770971038513,3.501408,79.22,79.193,0.0817277]
["bitfinex-derivatives","SOLF0:USTF0",1770971041521,3.95331856,79.225,79.195,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770971041711,3.501408,79.22,79.193,0.0817277]
["bitfinex-derivatives","SOLF0:USTF0",1770971042209,3.501408,79.2,79.161,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971042412,3.92063844,79.209,79.161,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971043014,3.501408,79.2,79.161,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971043213,7.42204644,79.2,79.161,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971043615,0.09225394,79.188,79.161,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971043821,0.09225394,79.188,79.134,22.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770971043822,0.09225394,79.188,79.147,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971044521,3.501408,79.19,79.147,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971044721,0.09114934,79.175,79.155,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770971050625,7.42204644,79.17,79.135,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971050830,3.501408,79.16,79.121,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971051031,7.42204644,79.17,79.121,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971051629,0.08206231,79.153,79.131,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971052826,0.08206231,79.153,79.137,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770971053944,0.08206231,79.153,79.131,15.47695978]
["bitfinex-derivatives","SOLF0:USTF0",1770971054140,0.08206231,79.153,79.131,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770971056039,0.08206231,79.153,79.136,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770971056543,0.08206231,79.153,79.142,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770971056936,3.92063844,79.149,79.101,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971057142,3.501408,79.14,79.101,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971057545,3.501408,79.14,79.117,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770971058043,0.0831934,79.128,79.117,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770971059134,3.501408,79.14,79.117,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770971059535,3.501408,79.13,79.115,0.09606604]
["bitfinex-derivatives","SOLF0:USTF0",1770971059733,3.501408,79.13,79.104,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770971060148,3.501408,79.13,79.097,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770971061141,0.08796825,79.121,79.097,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770971061446,0.08796825,79.121,79.103,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1770971062349,3.501408,79.12,79.096,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1770971062551,0.08796825,79.121,79.096,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1770971063348,0.08796825,79.121,79.102,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770971073745,0.08796825,79.121,79.098,4.09495978]
["bitfinex-derivatives","SOLF0:USTF0",1770971074155,0.08796825,79.121,79.099,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770971075052,0.08796825,79.121,79.099,15.31229056]
["bitfinex-derivatives","SOLF0:USTF0",1770971075453,0.08796825,79.121,79.105,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770971075758,7.31703461,79.14,79.105,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770971076348,11.3817,79.134,79.102,0.0892906]
["bitfinex-derivatives","SOLF0:USTF0",1770971076552,3.81562661,79.129,79.087,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971076955,0.09352468,79.126,79.087,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971077745,0.09352468,79.126,79.097,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971078351,0.09352468,79.126,79.099,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770971078547,0.09352468,79.126,79.1,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971079862,0.09352468,79.126,79.104,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770971080157,3.501408,79.16,79.111,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971081259,3.501408,79.16,79.121,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971081659,3.501408,79.16,79.128,0.08098002]
["bitfinex-derivatives","SOLF0:USTF0",1770971085463,7.31703461,79.16,79.128,0.08098002]
["bitfinex-derivatives","SOLF0:USTF0",1770971086965,3.501408,79.15,79.128,0.08098002]
["bitfinex-derivatives","SOLF0:USTF0",1770971087263,3.501408,79.15,79.121,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971088855,3.501408,79.15,79.122,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770971089962,3.501408,79.15,79.127,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971090861,3.501408,79.15,79.111,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971091062,3.501408,79.15,79.12,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770971091466,3.501408,79.15,79.12,15.30929056]
["bitfinex-derivatives","SOLF0:USTF0",1770971091765,2.655e-05,79.152,79.125,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971092069,22.7405,79.214,79.131,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971092070,3.501408,79.17,79.131,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971092368,3.501408,79.18,79.131,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971092563,3.501408,79.18,79.14,3.501408]
["bitfinex-derivatives","SOLF0:USTF0",1770971092768,3.501408,79.18,79.141,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971092965,3.501408,79.18,79.145,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971093370,3.501408,79.18,79.153,0.08767776]
["bitfinex-derivatives","SOLF0:USTF0",1770971094961,3.50334799,79.18,79.153,0.08767776]
["bitfinex-derivatives","SOLF0:USTF0",1770971095472,3.50334799,79.18,79.153,11.46647776]
["bitfinex-derivatives","SOLF0:USTF0",1770971096776,3.81562661,79.189,79.159,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770971097073,3.50334799,79.19,79.159,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770971097271,3.81562661,79.169,79.116,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971097573,3.81562661,79.169,79.063,177.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770971097574,3.81562661,79.139,79.091,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971097872,3.81562661,79.129,79.091,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971098071,3.50334799,79.12,79.079,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971098370,3.50334799,79.12,79.081,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971098769,0.08793375,79.107,79.081,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971099569,0.08793375,79.107,79.081,15.31489056]
["bitfinex-derivatives","SOLF0:USTF0",1770971099774,0.08793375,79.107,79.081,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971100171,3.81562661,79.129,79.081,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971100377,3.50334799,79.13,79.091,3.92569056]
["bitfinex-derivatives","SOLF0:USTF0",1770971100571,3.50334799,79.14,79.101,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971100771,4.1087285,79.154,79.115,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971100975,3.50334799,79.16,79.121,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971101778,3.50334799,79.18,79.141,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971102677,3.50334799,79.18,79.153,0.08398181]
["bitfinex-derivatives","SOLF0:USTF0",1770971104772,3.50334799,79.17,79.124,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971104979,3.50334799,79.16,79.124,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971105181,3.50334799,79.17,79.131,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971105377,0.08621177,79.174,79.131,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971105681,3.50334799,79.18,79.143,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770971105979,3.50334799,79.18,79.15,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770971106175,4.1087285,79.189,79.15,15.32944121]
["bitfinex-derivatives","SOLF0:USTF0",1770971106575,3.50334799,79.18,79.15,15.32944121]
["bitfinex-derivatives","SOLF0:USTF0",1770971106782,3.50334799,79.18,79.157,0.08614022]
["bitfinex-derivatives","SOLF0:USTF0",1770971110881,4.1087285,79.189,79.157,0.08614022]
["bitfinex-derivatives","SOLF0:USTF0",1770971111085,3.50334799,79.19,79.157,0.08614022]
["bitfinex-derivatives","SOLF0:USTF0",1770971112379,3.50334799,79.19,79.159,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971112581,3.50334799,79.19,79.157,0.08614022]
["bitfinex-derivatives","SOLF0:USTF0",1770971112781,3.50334799,79.18,79.157,0.08614022]
["bitfinex-derivatives","SOLF0:USTF0",1770971113175,3.50334799,79.19,79.157,4.03638143]
["bitfinex-derivatives","SOLF0:USTF0",1770971114084,3.50334799,79.2,79.158,15.32824121]
["bitfinex-derivatives","SOLF0:USTF0",1770971114691,3.50334799,79.19,79.158,15.32824121]
["bitfinex-derivatives","SOLF0:USTF0",1770971114887,3.50334799,79.19,79.171,0.08315432]
["bitfinex-derivatives","SOLF0:USTF0",1770971118084,4.1087285,79.213,79.172,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770971118284,3.50334799,79.2,79.172,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770971118590,3.50334799,79.21,79.172,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770971118787,3.50334799,79.21,79.18,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770971119089,3.50334799,79.22,79.18,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770971119891,3.50334799,79.21,79.18,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770971120980,3.50334799,79.21,79.187,0.09498497]
["bitfinex-derivatives","SOLF0:USTF0",1770971121988,3.50334799,79.22,79.187,0.09498497]
["bitfinex-derivatives","SOLF0:USTF0",1770971123586,3.50334799,79.23,79.192,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770971123791,3.50334799,79.23,79.193,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971124089,9.38208257,79.271,79.193,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971124391,15.76681059,79.285,79.113,177.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770971124392,4.1087285,79.249,79.197,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971124583,4.1087285,79.249,79.204,0.08518162]
["bitfinex-derivatives","SOLF0:USTF0",1770971124785,4.1087285,79.249,79.204,4.03542283]
["bitfinex-derivatives","SOLF0:USTF0",1770971124985,4.1087285,79.249,79.208,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770971125895,4.1087285,79.249,79.221,0.08009388]
["bitfinex-derivatives","SOLF0:USTF0",1770971128695,3.50334799,79.24,79.221,0.08009388]
["bitfinex-derivatives","SOLF0:USTF0",1770971128892,4.1087285,79.229,79.199,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770971129390,3.50334799,79.24,79.207,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971129784,3.50334799,79.25,79.207,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971129985,3.50334799,79.25,79.211,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971130190,3.50334799,79.26,79.211,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971130395,3.50334799,79.26,79.221,3.95024121]
["bitfinex-derivatives","SOLF0:USTF0",1770971130893,4.18369575,79.279,79.241,3.84267499]
["bitfinex-derivatives","SOLF0:USTF0",1770971131197,3.50334799,79.28,79.241,3.84267499]
["bitfinex-derivatives","SOLF0:USTF0",1770971131393,3.50334799,79.28,79.251,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770971131589,3.50334799,79.29,79.251,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770971131789,3.50334799,79.29,79.253,0.09100539]
["bitfinex-derivatives","SOLF0:USTF0",1770971132494,3.50334799,79.29,79.254,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770971133197,3.50334799,79.29,79.253,0.09100539]
["bitfinex-derivatives","SOLF0:USTF0",1770971133198,3.50334799,79.3,79.266,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770971134194,3.50334799,79.3,79.275,0.08591512]
["bitfinex-derivatives","SOLF0:USTF0",1770971134597,3.50334799,79.31,79.275,0.08591512]
["bitfinex-derivatives","SOLF0:USTF0",1770971135603,3.50334799,79.3,79.275,0.08591512]
["bitfinex-derivatives","SOLF0:USTF0",1770971135804,3.50334799,79.29,79.275,0.08591512]
["bitfinex-derivatives","SOLF0:USTF0",1770971136404,3.50334799,79.3,79.275,0.08591512]
["bitfinex-derivatives","SOLF0:USTF0",1770971137305,3.50334799,79.31,79.275,0.08591512]
["bitfinex-derivatives","SOLF0:USTF0",1770971138097,3.50334799,79.31,79.278,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971138296,3.86947276,79.323,79.278,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971138297,3.50334799,79.32,79.28,3.50334799]
["bitfinex-derivatives","SOLF0:USTF0",1770971138893,3.86947276,79.348,79.283,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971139300,3.86947276,79.339,79.292,0.0871708]
["bitfinex-derivatives","SOLF0:USTF0",1770971139501,3.86947276,79.339,79.294,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770971139702,3.86947276,79.339,79.294,15.40200001]
["bitfinex-derivatives","SOLF0:USTF0",1770971139897,3.86947276,79.339,79.294,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971140291,3.86947276,79.339,79.309,0.08707294]
["bitfinex-derivatives","SOLF0:USTF0",1770971142202,3.86947276,79.366,79.312,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971142705,3.86947276,79.366,79.284,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770971142706,3.86947276,79.366,79.322,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971143098,3.86947276,79.366,79.331,0.08646945]
["bitfinex-derivatives","SOLF0:USTF0",1770971143999,3.86947276,79.381,79.331,4.12996946]
["bitfinex-derivatives","SOLF0:USTF0",1770971144203,176.3068,79.467,79.341,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971144204,3.86947276,79.409,79.341,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971144600,3.86947276,79.404,79.348,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971144808,3.86947276,79.404,79.351,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971144996,3.86947276,79.404,79.367,0.08720961]
["bitfinex-derivatives","SOLF0:USTF0",1770971145197,3.86947276,79.399,79.337,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971145503,0.08967993,79.385,79.341,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971146105,3.86947276,79.399,79.352,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770971146703,0.08079419,79.383,79.352,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770971147207,0.08079419,79.383,79.359,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770971148304,3.86947276,79.399,79.366,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770971148501,8.30927495,79.43,79.371,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971148904,8.30927495,79.43,79.363,0.08548908]
["bitfinex-derivatives","SOLF0:USTF0",1770971148905,3.86947276,79.409,79.363,0.08548908]
["bitfinex-derivatives","SOLF0:USTF0",1770971149101,3.86947276,79.409,79.355,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971149811,3.86947276,79.399,79.355,15.39330001]
["bitfinex-derivatives","SOLF0:USTF0",1770971150003,3.86947276,79.399,79.355,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971150205,0.08142742,79.39,79.355,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971150797,0.08142742,79.39,79.325,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770971150798,3.86947276,79.419,79.371,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971151003,3.86947276,79.415,79.371,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971151503,3.86947276,79.415,79.381,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770971152105,3.86947276,79.415,79.39,0.08894517]
["bitfinex-derivatives","SOLF0:USTF0",1770971152998,3.86947276,79.409,79.358,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770971153297,3.86947276,79.409,79.342,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971153501,3.86947276,79.409,79.34,8.30927495]
["bitfinex-derivatives","SOLF0:USTF0",1770971153502,8.4028576,79.41,79.367,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971153701,0.09358265,79.41,79.367,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971154001,3.86947276,79.424,79.367,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971154199,3.86947276,79.415,79.368,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1770971154406,0.08581709,79.396,79.35,12.35277496]
["bitfinex-derivatives","SOLF0:USTF0",1770971154610,0.08581709,79.396,79.35,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971154802,0.08581709,79.396,79.358,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770971155002,3.95528985,79.396,79.336,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971155509,3.86947276,79.396,79.336,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971155709,3.86947276,79.394,79.336,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971155910,0.08403352,79.374,79.336,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971157709,0.08403352,79.374,79.338,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770971158311,3.95350628,79.374,79.311,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971158813,3.86947276,79.369,79.323,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770971159209,0.08045534,79.35,79.323,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770971159411,0.08045534,79.35,79.311,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971159807,0.08045534,79.35,79.314,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770971160117,0.08045534,79.35,79.296,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971160118,3.9499281,79.35,79.296,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971160316,3.86947276,79.349,79.306,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770971160613,0.08433092,79.331,79.306,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770971160821,0.08433092,79.331,79.299,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770971161220,0.08433092,79.331,79.296,4.04350001]
["bitfinex-derivatives","SOLF0:USTF0",1770971161713,4.1122435,79.379,79.311,4.16472822]
["bitfinex-derivatives","SOLF0:USTF0",1770971162811,11.348,79.369,79.321,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770971163008,15.4602435,79.369,79.311,4.16472822]
["bitfinex-derivatives","SOLF0:USTF0",1770971163318,4.1122435,79.368,79.311,4.16472822]
["bitfinex-derivatives","SOLF0:USTF0",1770971163512,4.1122435,79.368,79.337,0.09061938]
["bitfinex-derivatives","SOLF0:USTF0",1770971164015,0.09012211,79.347,79.312,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770971164413,0.09012211,79.347,79.258,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1770971164414,0.09012211,79.347,79.32,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770971164617,4.1122435,79.358,79.31,4.16472822]
["bitfinex-derivatives","SOLF0:USTF0",1770971165319,0.08062656,79.342,79.31,4.16472822]
["bitfinex-derivatives","SOLF0:USTF0",1770971165717,0.08062656,79.342,79.312,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770971167315,0.08062656,79.342,79.32,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770971167613,8.29661061,79.37,79.321,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971167813,3.84126099,79.369,79.321,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971168211,3.84126099,79.367,79.301,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971168413,3.84126099,79.359,79.301,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971169414,3.84126099,79.359,79.322,0.07958949]
["bitfinex-derivatives","SOLF0:USTF0",1770971170520,11.3482,79.368,79.322,3.93751203]
["bitfinex-derivatives","SOLF0:USTF0",1770971170720,3.84126099,79.367,79.322,3.93751203]
["bitfinex-derivatives","SOLF0:USTF0",1770971171819,3.84126099,79.367,79.322,15.29211203]
["bitfinex-derivatives","SOLF0:USTF0",1770971172126,3.84126099,79.363,79.322,0.07958949]
["bitfinex-derivatives","SOLF0:USTF0",1770971172725,3.84126099,79.363,79.319,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971173814,3.84126099,79.363,79.324,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770971174523,3.84126099,79.361,79.316,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770971174720,3.84126099,79.361,79.336,0.08189833]
["bitfinex-derivatives","SOLF0:USTF0",1770971175023,0.08290931,79.351,79.316,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770971175413,0.08290931,79.351,79.322,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770971178125,0.08290931,79.351,79.317,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971179122,0.08290931,79.351,79.321,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770971179829,0.08290931,79.351,79.318,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770971180217,3.9241703,79.351,79.303,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971180421,0.08290931,79.351,79.303,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971180624,8.29661061,79.36,79.303,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971180823,3.84126099,79.365,79.303,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971181121,0.08754969,79.335,79.313,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971181521,3.48843818,79.36,79.326,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1770971181725,3.84126099,79.359,79.326,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1770971181929,3.48843818,79.35,79.326,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1770971182430,7.32969917,79.35,79.312,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971183128,3.48843818,79.34,79.305,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770971183523,3.48843818,79.34,79.311,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770971183725,0.0929973,79.33,79.311,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770971185532,0.0929973,79.33,79.304,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770971185727,3.58143548,79.33,79.304,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770971186126,3.84126099,79.329,79.295,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770971186326,3.48843818,79.32,79.295,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770971186621,3.48843818,79.33,79.295,15.21632254]
["bitfinex-derivatives","SOLF0:USTF0",1770971187033,0.09076765,79.315,79.295,15.21632254]
["bitfinex-derivatives","SOLF0:USTF0",1770971188234,0.09076765,79.315,79.301,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770971188434,3.48843818,79.33,79.295,3.85792254]
["bitfinex-derivatives","SOLF0:USTF0",1770971188634,3.48843818,79.33,79.297,0.08390345]
["bitfinex-derivatives","SOLF0:USTF0",1770971191237,3.48843818,79.34,79.297,4.02583501]
["bitfinex-derivatives","SOLF0:USTF0",1770971192733,3.48843818,79.34,79.306,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770971193637,3.48843818,79.34,79.315,0.08722078]
["bitfinex-derivatives","SOLF0:USTF0",1770971194425,3.81402372,79.356,79.315,4.02915234]
["bitfinex-derivatives","SOLF0:USTF0",1770971194640,3.48843818,79.35,79.315,4.02915234]
["bitfinex-derivatives","SOLF0:USTF0",1770971194839,3.81402372,79.356,79.315,4.02915234]
["bitfinex-derivatives","SOLF0:USTF0",1770971195027,3.81402372,79.356,79.315,3.94193156]
["bitfinex-derivatives","SOLF0:USTF0",1770971195429,3.48843818,79.35,79.328,0.08529993]
["bitfinex-derivatives","SOLF0:USTF0",1770971199430,3.48843818,79.36,79.328,3.9598955]
["bitfinex-derivatives","SOLF0:USTF0",1770971199636,4.07987543,79.37,79.328,3.9598955]
["bitfinex-derivatives","SOLF0:USTF0",1770971199637,3.48843818,79.37,79.328,3.9598955]
["bitfinex-derivatives","SOLF0:USTF0",1770971199832,3.48843818,79.37,79.328,3.87459557]
["bitfinex-derivatives","SOLF0:USTF0",1770971200036,3.48843818,79.37,79.337,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770971200339,3.48843818,79.37,79.341,0.07946918]
["bitfinex-derivatives","SOLF0:USTF0",1770971200535,4.07987543,79.381,79.341,0.07946918]
["bitfinex-derivatives","SOLF0:USTF0",1770971200734,3.48843818,79.37,79.341,0.07946918]
["bitfinex-derivatives","SOLF0:USTF0",1770971201339,3.48843818,79.36,79.341,0.07946918]
["bitfinex-derivatives","SOLF0:USTF0",1770971204130,34.27440723,79.397,79.3,3.48843818]
["bitfinex-derivatives","SOLF0:USTF0",1770971204131,3.48843818,79.35,79.3,3.48843818]
["bitfinex-derivatives","SOLF0:USTF0",1770971204334,15.76681059,79.39,79.27,176.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770971204335,0.08892191,79.358,79.311,3.87459557]
["bitfinex-derivatives","SOLF0:USTF0",1770971204744,3.48843818,79.36,79.321,3.87459557]
["bitfinex-derivatives","SOLF0:USTF0",1770971205339,3.48843818,79.36,79.336,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770971205537,3.48843818,79.37,79.336,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770971205935,3.48843818,79.36,79.34,0.08258654]
["bitfinex-derivatives","SOLF0:USTF0",1770971207640,3.48843818,79.35,79.321,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770971207840,3.48843818,79.35,79.311,3.87459557]
["bitfinex-derivatives","SOLF0:USTF0",1770971208138,4.16798882,79.358,79.311,3.87459557]
["bitfinex-derivatives","SOLF0:USTF0",1770971208337,4.07987543,79.358,79.311,3.87459557]
["bitfinex-derivatives","SOLF0:USTF0",1770971208739,3.48843818,79.35,79.326,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770971208937,4.07987543,79.358,79.326,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770971209137,0.09243508,79.342,79.326,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770971211043,0.09243508,79.342,79.316,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770971213351,0.09243508,79.342,79.279,23.10087748]
["bitfinex-derivatives","SOLF0:USTF0",1770971213352,3.48843818,79.33,79.306,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770971214342,0.08064188,79.326,79.313,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770971214543,0.08064188,79.326,79.303,3.87459557]
["bitfinex-derivatives","SOLF0:USTF0",1770971215154,3.48873371,79.34,79.317,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770971215346,0.09234695,79.322,79.303,3.87459557]
["bitfinex-derivatives","SOLF0:USTF0",1770971215546,0.09234695,79.322,79.305,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1770971218553,3.48873371,79.34,79.311,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770971220048,11.3522,79.339,79.306,0.08244772]
["bitfinex-derivatives","SOLF0:USTF0",1770971220254,3.48873371,79.32,79.28,7.36332928]
["bitfinex-derivatives","SOLF0:USTF0",1770971220454,3.48873371,79.32,79.281,3.87459557]
["bitfinex-derivatives","SOLF0:USTF0",1770971220650,3.48873371,79.32,79.287,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770971220845,3.48873371,79.31,79.287,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770971221046,3.48873371,79.32,79.281,3.87459557]
["bitfinex-derivatives","SOLF0:USTF0",1770971221247,3.48873371,79.32,79.287,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770971221550,4.15436069,79.309,79.287,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770971221855,0.08922442,79.308,79.269,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971222257,3.48873371,79.3,79.269,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971222953,3.48873371,79.28,79.243,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971223751,4.15436069,79.288,79.253,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770971223958,0.08566135,79.269,79.253,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770971224350,0.08566135,79.269,79.215,22.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770971224351,3.48873371,79.3,79.263,0.09446747]
["bitfinex-derivatives","SOLF0:USTF0",1770971225055,3.48873371,79.3,79.261,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971225249,11.58660723,79.343,79.225,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770971225250,3.48873371,79.31,79.27,3.48873371]
["bitfinex-derivatives","SOLF0:USTF0",1770971225451,3.48873371,79.31,79.271,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971225958,3.48873371,79.31,79.282,0.08194759]
["bitfinex-derivatives","SOLF0:USTF0",1770971226660,3.48873371,79.32,79.283,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770971227353,3.48873371,79.31,79.271,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971227557,3.48873371,79.3,79.294,0.09583087]
["bitfinex-derivatives","SOLF0:USTF0",1770971227754,4.15436069,79.309,79.271,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971227954,0.09486832,79.298,79.272,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770971228552,0.09486832,79.298,79.271,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971228757,3.48873371,79.31,79.279,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770971228958,3.48873371,79.31,79.277,0.09331707]
["bitfinex-derivatives","SOLF0:USTF0",1770971229555,3.48873371,79.31,79.278,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770971229956,4.15436069,79.309,79.277,0.09331707]
["bitfinex-derivatives","SOLF0:USTF0",1770971230654,7.6430944,79.3,79.277,0.09331707]
["bitfinex-derivatives","SOLF0:USTF0",1770971230857,7.6430944,79.3,79.258,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971231766,7.6430944,79.3,79.263,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770971232458,4.15436069,79.299,79.263,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770971233168,4.15436069,79.289,79.254,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770971233364,3.48873371,79.28,79.254,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770971234158,0.0953533,79.275,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770971234354,4.15436069,79.289,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770971234563,4.15436069,79.303,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770971234762,3.48873371,79.29,79.26,11.45368479]
["bitfinex-derivatives","SOLF0:USTF0",1770971237573,3.48873371,79.29,79.26,0.09028479]
["bitfinex-derivatives","SOLF0:USTF0",1770971238664,37.93,79.331,79.26,0.09028479]
["bitfinex-derivatives","SOLF0:USTF0",1770971238665,3.48873371,79.31,79.261,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971238862,7.6430944,79.31,79.261,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971239463,7.6430944,79.31,79.278,0.09591253]
["bitfinex-derivatives","SOLF0:USTF0",1770971239772,11.3565,79.309,79.278,0.09591253]
["bitfinex-derivatives","SOLF0:USTF0",1770971240165,3.48873371,79.3,79.278,0.09591253]
["bitfinex-derivatives","SOLF0:USTF0",1770971240571,3.48873371,79.3,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770971240572,7.6430944,79.3,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770971240771,0.08164436,79.297,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770971242081,3.48873371,79.28,79.232,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971242371,3.48873371,79.28,79.202,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1770971242372,3.48873371,79.29,79.241,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971242575,3.48873371,79.3,79.251,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971242977,0.08133192,79.273,79.251,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971243780,3.48873371,79.29,79.259,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770971245172,11.3593,79.289,79.254,0.0880462]
["bitfinex-derivatives","SOLF0:USTF0",1770971245578,7.6430944,79.29,79.254,0.0880462]
["bitfinex-derivatives","SOLF0:USTF0",1770971246276,4.15436069,79.279,79.255,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770971246485,4.15436069,79.279,79.254,0.0880462]
["bitfinex-derivatives","SOLF0:USTF0",1770971248975,11.3583,79.297,79.255,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971249177,3.48873371,79.3,79.255,4.04066895]
["bitfinex-derivatives","SOLF0:USTF0",1770971249986,3.48873371,79.3,79.27,0.09371045]
["bitfinex-derivatives","SOLF0:USTF0",1770971251074,3.93038842,79.299,79.27,0.09371045]
["bitfinex-derivatives","SOLF0:USTF0",1770971252183,3.93038842,79.299,79.271,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770971255591,3.93038842,79.299,79.27,0.09371045]
["bitfinex-derivatives","SOLF0:USTF0",1770971256290,3.48873371,79.3,79.27,0.09371045]
["bitfinex-derivatives","SOLF0:USTF0",1770971256883,3.48873371,79.3,79.27,11.45571045]
["bitfinex-derivatives","SOLF0:USTF0",1770971258388,3.48873371,79.3,79.27,0.09371045]
["bitfinex-derivatives","SOLF0:USTF0",1770971258990,3.48873371,79.3,79.271,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770971260092,3.86119084,79.311,79.277,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770971260294,3.48873371,79.3,79.277,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770971260592,3.48873371,79.3,79.266,3.9131291]
["bitfinex-derivatives","SOLF0:USTF0",1770971260991,3.48873371,79.3,79.281,0.08620213]
["bitfinex-derivatives","SOLF0:USTF0",1770971262388,3.48873371,79.31,79.281,0.08620213]
["bitfinex-derivatives","SOLF0:USTF0",1770971262591,3.48873371,79.32,79.282,3.9131291]
["bitfinex-derivatives","SOLF0:USTF0",1770971262893,3.48873371,79.32,79.289,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770971265384,3.48873371,79.32,79.282,3.9131291]
["bitfinex-derivatives","SOLF0:USTF0",1770971265590,3.48873371,79.32,79.281,0.08620213]
["bitfinex-derivatives","SOLF0:USTF0",1770971265591,104.16873371,79.34,79.293,3.9131291]
["bitfinex-derivatives","SOLF0:USTF0",1770971265785,3.48873371,79.33,79.293,3.9131291]
["bitfinex-derivatives","SOLF0:USTF0",1770971265991,3.48873371,79.33,79.297,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770971266297,3.86119084,79.319,79.279,3.9131291]
["bitfinex-derivatives","SOLF0:USTF0",1770971266686,3.48873371,79.31,79.279,3.9131291]
["bitfinex-derivatives","SOLF0:USTF0",1770971266888,3.95110334,79.307,79.267,3.9131291]
["bitfinex-derivatives","SOLF0:USTF0",1770971267792,3.95110334,79.307,79.277,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1770971268598,3.95110334,79.307,79.234,123.66795701]
["bitfinex-derivatives","SOLF0:USTF0",1770971268599,3.86119084,79.299,79.266,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770971269595,0.09468561,79.29,79.266,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770971270193,7.44461016,79.29,79.255,15.2773291]
["bitfinex-derivatives","SOLF0:USTF0",1770971273098,7.44461016,79.29,79.24,3.48873371]
["bitfinex-derivatives","SOLF0:USTF0",1770971273099,7.44461016,79.29,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770971273293,3.58341932,79.29,79.261,3.9131291]
["bitfinex-derivatives","SOLF0:USTF0",1770971273699,3.48873371,79.29,79.261,3.9131291]
["bitfinex-derivatives","SOLF0:USTF0",1770971273894,3.48873371,79.3,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770971274200,3.48873371,79.3,79.265,15.2758291]
["bitfinex-derivatives","SOLF0:USTF0",1770971274395,3.48873371,79.3,79.268,0.09089697]
["bitfinex-derivatives","SOLF0:USTF0",1770971274797,3.48873371,79.29,79.268,0.09089697]
["bitfinex-derivatives","SOLF0:USTF0",1770971274994,3.48873371,79.28,79.256,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1770971276395,0.09289117,79.276,79.256,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1770971277805,0.09289117,79.276,79.262,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770971278103,3.494158,79.28,79.262,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770971278104,3.494158,79.29,79.262,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770971280704,3.494158,79.29,79.258,0.08540693]
["bitfinex-derivatives","SOLF0:USTF0",1770971280705,3.494158,79.29,79.264,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770971280905,3.494158,79.29,79.265,4.04803012]
["bitfinex-derivatives","SOLF0:USTF0",1770971281206,3.494158,79.3,79.265,4.04803012]
["bitfinex-derivatives","SOLF0:USTF0",1770971282102,3.494158,79.3,79.275,0.09639359]
["bitfinex-derivatives","SOLF0:USTF0",1770971282905,3.494158,79.3,79.277,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1770971283209,3.494158,79.3,79.275,0.09639359]
["bitfinex-derivatives","SOLF0:USTF0",1770971283704,3.494158,79.32,79.277,4.04803012]
["bitfinex-derivatives","SOLF0:USTF0",1770971284104,3.494158,79.31,79.277,4.04803012]
["bitfinex-derivatives","SOLF0:USTF0",1770971284705,3.494158,79.31,79.289,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770971285807,3.494158,79.31,79.286,0.09698736]
["bitfinex-derivatives","SOLF0:USTF0",1770971286612,3.494158,79.31,79.287,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770971287108,5.8e-05,79.31,79.286,0.09698736]
["bitfinex-derivatives","SOLF0:USTF0",1770971287308,3.494158,79.32,79.287,4.04803012]
["bitfinex-derivatives","SOLF0:USTF0",1770971288811,3.494158,79.32,79.292,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770971289508,3.494158,79.32,79.287,4.04803012]
["bitfinex-derivatives","SOLF0:USTF0",1770971289812,3.494158,79.31,79.286,0.09698736]
["bitfinex-derivatives","SOLF0:USTF0",1770971290308,7.55450895,79.31,79.277,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770971290613,4.06035095,79.309,79.277,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770971290803,4.06035095,79.309,79.29,0.09058469]
["bitfinex-derivatives","SOLF0:USTF0",1770971291310,4.06035095,79.309,79.277,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770971292718,0.0817557,79.301,79.277,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770971295013,3.494158,79.3,79.277,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770971297622,0.0817557,79.301,79.277,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770971298413,0.0817557,79.301,79.284,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770971298615,3.494158,79.31,79.284,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770971304218,3.494158,79.31,79.281,0.09454854]
["bitfinex-derivatives","SOLF0:USTF0",1770971304929,3.494158,79.31,79.282,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770971305714,7.30206576,79.32,79.284,3.77069665]
["bitfinex-derivatives","SOLF0:USTF0",1770971306926,7.30206576,79.32,79.293,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770971307727,118.26130776,79.331,79.298,15.12869665]
["bitfinex-derivatives","SOLF0:USTF0",1770971307922,3.494158,79.32,79.299,0.08630489]
["bitfinex-derivatives","SOLF0:USTF0",1770971309020,3.494158,79.32,79.299,11.44410489]
["bitfinex-derivatives","SOLF0:USTF0",1770971309227,7.30206576,79.33,79.3,3.77069665]
["bitfinex-derivatives","SOLF0:USTF0",1770971310321,3.494158,79.33,79.302,3.77069665]
["bitfinex-derivatives","SOLF0:USTF0",1770971310525,3.494158,79.34,79.302,3.77069665]
["bitfinex-derivatives","SOLF0:USTF0",1770971311321,3.494158,79.33,79.304,4.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1770971312515,7.45479719,79.32,79.299,0.08630489]
["bitfinex-derivatives","SOLF0:USTF0",1770971313220,3.494158,79.32,79.297,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770971313420,3.494158,79.32,79.302,0.09182812]
["bitfinex-derivatives","SOLF0:USTF0",1770971316025,3.494158,79.31,79.287,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770971317227,0.08473794,79.306,79.287,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770971317427,4.06548247,79.319,79.287,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770971317827,4.06548247,79.319,79.291,0.09530795]
["bitfinex-derivatives","SOLF0:USTF0",1770971321123,4.06548247,79.319,79.293,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770971322032,4.06548247,79.329,79.293,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770971322227,3.494158,79.32,79.293,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770971325422,3.494158,79.32,79.295,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770971325622,3.494158,79.32,79.294,4.03308795]
["bitfinex-derivatives","SOLF0:USTF0",1770971325827,3.494158,79.32,79.291,0.09530795]
["bitfinex-derivatives","SOLF0:USTF0",1770971326425,7.55964047,79.32,79.291,0.09530795]
["bitfinex-derivatives","SOLF0:USTF0",1770971327137,4.06548247,79.319,79.291,0.09530795]
["bitfinex-derivatives","SOLF0:USTF0",1770971328331,3.494158,79.31,79.291,0.09530795]
["bitfinex-derivatives","SOLF0:USTF0",1770971329837,4.06548247,79.319,79.291,0.09530795]
["bitfinex-derivatives","SOLF0:USTF0",1770971330632,4.06548247,79.319,79.292,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770971332735,4.06548247,79.319,79.291,0.09530795]
["bitfinex-derivatives","SOLF0:USTF0",1770971334332,4.06548247,79.313,79.291,0.09530795]
["bitfinex-derivatives","SOLF0:USTF0",1770971334539,4.06548247,79.309,79.279,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770971337237,4.06548247,79.309,79.284,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770971337539,3.494158,79.31,79.284,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770971338346,7.55964047,79.31,79.284,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770971338844,7.5572643,79.31,79.284,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770971340149,0.08273545,79.313,79.284,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770971341246,3.49178183,79.31,79.284,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770971342038,3.49178183,79.31,79.28,4.03308795]
["bitfinex-derivatives","SOLF0:USTF0",1770971342246,4.07280112,79.309,79.278,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770971343143,4.07280112,79.309,79.278,15.4564678]
["bitfinex-derivatives","SOLF0:USTF0",1770971343747,3.49178183,79.31,79.285,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971344150,0.08273545,79.313,79.285,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971344345,11.3555,79.316,79.285,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971344847,0.09675253,79.307,79.285,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971351248,0.09675253,79.307,79.276,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770971351646,4.16955365,79.307,79.269,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770971351850,4.07280112,79.299,79.269,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770971352251,3.49178183,79.29,79.269,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770971352445,3.49178183,79.29,79.264,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971354053,0.09509885,79.292,79.267,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971354250,9.23358216,79.309,79.267,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971354455,4.07280112,79.313,79.27,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971354856,4.07280112,79.313,79.271,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971355048,3.49178183,79.29,79.269,0.08883843]
["bitfinex-derivatives","SOLF0:USTF0",1770971355958,3.49178183,79.29,79.249,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971356157,7.56458295,79.29,79.249,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971356358,0.08373909,79.287,79.249,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971356759,0.08373909,79.287,79.256,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770971359057,3.49178183,79.28,79.256,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770971359557,3.49178183,79.28,79.256,15.4596678]
["bitfinex-derivatives","SOLF0:USTF0",1770971359757,0.08373909,79.287,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770971360360,3.49178183,79.29,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770971360762,0.07968917,79.281,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770971361166,3.49178183,79.28,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770971364068,3.49178183,79.28,79.247,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770971364368,3.49178183,79.27,79.247,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770971364970,0.08364781,79.266,79.247,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770971365161,3.49178183,79.28,79.252,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770971365665,37.93,79.317,79.222,22.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770971365666,4.07280112,79.31,79.268,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770971365873,3.49178183,79.3,79.269,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971366164,3.49178183,79.29,79.269,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971366768,3.49178183,79.29,79.277,0.08799368]
["bitfinex-derivatives","SOLF0:USTF0",1770971366964,3.49178183,79.29,79.269,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971367164,0.08666043,79.287,79.269,4.0955678]
["bitfinex-derivatives","SOLF0:USTF0",1770971369768,2.90529399,79.29,79.27,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1770971369974,11.3575,79.303,79.27,11.44968536]
["bitfinex-derivatives","SOLF0:USTF0",1770971370177,3.49178183,79.29,79.27,11.44968536]
["bitfinex-derivatives","SOLF0:USTF0",1770971370871,3.49178183,79.3,79.27,11.44968536]
["bitfinex-derivatives","SOLF0:USTF0",1770971371077,3.49178183,79.3,79.27,15.53321967]
["bitfinex-derivatives","SOLF0:USTF0",1770971373568,3.49178183,79.3,79.275,4.08353431]
["bitfinex-derivatives","SOLF0:USTF0",1770971375574,3.49178183,79.3,79.277,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1770971376184,11.3553,79.318,79.278,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971376381,3.49178183,79.31,79.278,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971376783,9.2310251,79.326,79.29,15.17776061]
["bitfinex-derivatives","SOLF0:USTF0",1770971376983,3.49178183,79.32,79.29,15.17776061]
["bitfinex-derivatives","SOLF0:USTF0",1770971379672,3.49178183,79.32,79.291,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971382980,3.49178183,79.32,79.292,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770971383182,3.49178183,79.32,79.293,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971385687,3.49178183,79.32,79.286,0.0853723]
["bitfinex-derivatives","SOLF0:USTF0",1770971385891,3.49178183,79.3,79.286,0.0853723]
["bitfinex-derivatives","SOLF0:USTF0",1770971386483,3.49178183,79.3,79.278,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770971386784,3.49178183,79.3,79.285,0.08088025]
["bitfinex-derivatives","SOLF0:USTF0",1770971387683,3.98947446,79.309,79.285,0.08088025]
["bitfinex-derivatives","SOLF0:USTF0",1770971388788,3.49178183,79.29,79.263,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971389693,3.49178183,79.29,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770971390194,0.09361342,79.285,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770971390393,7.48125629,79.28,79.24,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971390585,3.49178183,79.27,79.24,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971390782,3.49178183,79.28,79.241,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971391188,3.49178183,79.28,79.218,22.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770971391189,3.49178183,79.29,79.265,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971391395,3.49178183,79.3,79.265,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971391995,3.49178183,79.3,79.253,0.08516707]
["bitfinex-derivatives","SOLF0:USTF0",1770971391996,3.49178183,79.29,79.267,3.81866061]
["bitfinex-derivatives","SOLF0:USTF0",1770971392789,3.49178183,79.29,79.271,0.08501499]
["bitfinex-derivatives","SOLF0:USTF0",1770971397391,3.49178183,79.28,79.271,0.08501499]
["bitfinex-derivatives","SOLF0:USTF0",1770971397590,3.49178183,79.29,79.271,0.08501499]
["bitfinex-derivatives","SOLF0:USTF0",1770971397796,3.49178183,79.29,79.256,15.18266061]
["bitfinex-derivatives","SOLF0:USTF0",1770971397989,3.49178183,79.29,79.258,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770971398187,0.08521194,79.288,79.258,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770971398599,0.08521194,79.288,79.262,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770971398987,0.08521194,79.288,79.266,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770971399191,3.49178183,79.29,79.266,15.18116061]
["bitfinex-derivatives","SOLF0:USTF0",1770971399598,0.09273502,79.285,79.266,15.18116061]
["bitfinex-derivatives","SOLF0:USTF0",1770971400697,0.09273502,79.285,79.266,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770971402098,0.09273502,79.285,79.271,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770971402499,0.09273502,79.285,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770971402718,3.49346156,79.28,79.256,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971402899,3.49346156,79.27,79.244,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971403699,3.49346156,79.27,79.25,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770971403900,0.09033453,79.265,79.25,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770971405494,4.03242464,79.292,79.261,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770971405701,3.49346156,79.29,79.261,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770971406901,3.49346156,79.29,79.268,0.08272272]
["bitfinex-derivatives","SOLF0:USTF0",1770971407104,4.03242464,79.303,79.268,0.08272272]
["bitfinex-derivatives","SOLF0:USTF0",1770971407301,3.49346156,79.28,79.251,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971408902,3.49346156,79.28,79.258,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770971412703,4.03242464,79.279,79.24,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971412905,3.49346156,79.27,79.24,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971413306,3.49346156,79.27,79.245,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770971413502,3.49346156,79.26,79.229,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971414908,3.49346156,79.26,79.237,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770971415907,3.49346156,79.26,79.229,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971416205,3.49346156,79.26,79.2,22.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770971416206,3.49346156,79.25,79.218,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971417209,0.08305725,79.242,79.218,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971418703,0.08305725,79.242,79.227,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770971419304,3.49346156,79.25,79.227,11.44817609]
["bitfinex-derivatives","SOLF0:USTF0",1770971421114,3.49346156,79.25,79.227,0.07997609]
["bitfinex-derivatives","SOLF0:USTF0",1770971422612,7.5258862,79.26,79.227,0.07997609]
["bitfinex-derivatives","SOLF0:USTF0",1770971423213,3.49346156,79.26,79.23,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971423519,3.49346156,79.27,79.23,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971423912,3.49346156,79.27,79.242,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1770971424525,3.49346156,79.28,79.249,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770971424725,3.49346156,79.28,79.25,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971425714,3.49346156,79.28,79.251,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770971425913,3.49346156,79.28,79.252,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971426117,3.49346156,79.29,79.252,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971426418,3.49346156,79.29,79.257,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971427120,3.49346156,79.29,79.266,0.09660943]
["bitfinex-derivatives","SOLF0:USTF0",1770971427516,4.03242464,79.279,79.235,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971427721,9.23911621,79.32,79.235,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971427722,7.5258862,79.27,79.235,3.94926996]
["bitfinex-derivatives","SOLF0:USTF0",1770971428717,3.49346156,79.26,79.234,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770971429325,3.59031883,79.26,79.234,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770971430324,3.49346156,79.27,79.24,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770971431627,3.49346156,79.26,79.24,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770971433427,3.49346156,79.27,79.24,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770971434628,3.49346156,79.27,79.239,0.07955922]
["bitfinex-derivatives","SOLF0:USTF0",1770971434929,3.49346156,79.26,79.239,0.07955922]
["bitfinex-derivatives","SOLF0:USTF0",1770971435324,3.49346156,79.27,79.239,11.44595922]
["bitfinex-derivatives","SOLF0:USTF0",1770971435832,3.49346156,79.27,79.241,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770971437126,4.1681253,79.288,79.249,4.01787084]
["bitfinex-derivatives","SOLF0:USTF0",1770971437327,3.49346156,79.28,79.249,4.01787084]
["bitfinex-derivatives","SOLF0:USTF0",1770971438036,3.49346156,79.28,79.257,0.08027433]
["bitfinex-derivatives","SOLF0:USTF0",1770971438630,4.1681253,79.269,79.245,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770971439327,3.49346156,79.27,79.245,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770971439532,0.08238294,79.276,79.245,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770971440632,0.08238294,79.276,79.245,4.01787084]
["bitfinex-derivatives","SOLF0:USTF0",1770971441037,0.08238294,79.276,79.249,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770971442137,0.08238294,79.276,79.249,15.38297084]
["bitfinex-derivatives","SOLF0:USTF0",1770971443036,0.08238294,79.276,79.251,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770971447545,3.49346156,79.27,79.245,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770971448831,3.49346156,79.27,79.213,23.14990154]
["bitfinex-derivatives","SOLF0:USTF0",1770971448832,4.1681253,79.269,79.231,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770971449036,7.66158686,79.26,79.231,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770971449439,4.1681253,79.259,79.231,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770971449742,3.49346156,79.24,79.205,4.01787084]
["bitfinex-derivatives","SOLF0:USTF0",1770971450748,0.08262075,79.23,79.217,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770971452230,4.1681253,79.267,79.228,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770971452438,3.49346156,79.26,79.228,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770971452643,3.49346156,79.26,79.229,4.01787084]
["bitfinex-derivatives","SOLF0:USTF0",1770971453640,3.49346156,79.26,79.237,0.08806241]
["bitfinex-derivatives","SOLF0:USTF0",1770971454239,3.49346156,79.27,79.237,4.10593325]
["bitfinex-derivatives","SOLF0:USTF0",1770971454835,3.49346156,79.27,79.237,4.01787084]
["bitfinex-derivatives","SOLF0:USTF0",1770971455243,3.49346156,79.27,79.246,0.08260639]
["bitfinex-derivatives","SOLF0:USTF0",1770971458843,4.1681253,79.27,79.246,0.08260639]
["bitfinex-derivatives","SOLF0:USTF0",1770971459047,7.66158686,79.26,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770971459249,4.1681253,79.259,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770971459550,4.1681253,79.259,79.225,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770971460251,4.1681253,79.259,79.217,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770971460252,11.3641,79.256,79.217,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770971460450,4.1681253,79.249,79.217,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770971462152,4.1681253,79.249,79.222,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770971462364,3.59129619,79.25,79.222,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770971465949,3.59129619,79.25,79.222,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971466154,0.0938159,79.25,79.222,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971466353,7.56359902,79.25,79.21,7.5079241]
["bitfinex-derivatives","SOLF0:USTF0",1770971466550,7.56359902,79.25,79.211,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971467754,7.56359902,79.25,79.214,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770971469450,7.56359902,79.25,79.211,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971469451,3.59129619,79.25,79.219,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971470151,0.0938159,79.25,79.219,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971470755,0.0938159,79.25,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770971473652,3.97230283,79.258,79.229,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770971473857,11.3626,79.266,79.231,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971474465,3.97230283,79.279,79.239,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971474651,3.97230283,79.279,79.241,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971475357,3.97230283,79.279,79.252,0.09271657]
["bitfinex-derivatives","SOLF0:USTF0",1770971475758,15.33340283,79.278,79.252,0.09271657]
["bitfinex-derivatives","SOLF0:USTF0",1770971476856,15.33340283,79.278,79.244,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770971477052,7.46978312,79.27,79.238,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770971478361,3.97230283,79.259,79.22,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971478755,3.97230283,79.259,79.221,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971479459,0.0925195,79.248,79.221,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971479656,0.0925195,79.248,79.234,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971479861,3.49748029,79.27,79.234,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971480059,3.97230283,79.269,79.234,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971481761,3.97230283,79.269,79.234,15.37764381]
["bitfinex-derivatives","SOLF0:USTF0",1770971482060,3.97230283,79.269,79.234,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971482258,11.3608,79.279,79.234,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971482455,3.49748029,79.27,79.234,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971483163,11.3608,79.279,79.244,0.08374508]
["bitfinex-derivatives","SOLF0:USTF0",1770971483558,3.49748029,79.28,79.25,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770971483763,3.49748029,79.28,79.25,15.37524381]
["bitfinex-derivatives","SOLF0:USTF0",1770971484364,3.49748029,79.28,79.251,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971486266,3.49748029,79.29,79.258,15.37414381]
["bitfinex-derivatives","SOLF0:USTF0",1770971486564,3.97230283,79.294,79.259,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971487157,3.97230283,79.294,79.269,0.09621069]
["bitfinex-derivatives","SOLF0:USTF0",1770971487563,3.49748029,79.3,79.269,0.09621069]
["bitfinex-derivatives","SOLF0:USTF0",1770971488671,3.49748029,79.3,79.271,15.37234381]
["bitfinex-derivatives","SOLF0:USTF0",1770971488861,3.49748029,79.3,79.272,4.01044381]
["bitfinex-derivatives","SOLF0:USTF0",1770971489965,3.49748029,79.3,79.273,15.37204381]
["bitfinex-derivatives","SOLF0:USTF0",1770971491364,3.49748029,79.3,79.278,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770971494569,3.97230283,79.304,79.278,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770971495871,3.49748029,79.31,79.278,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770971496070,3.49748029,79.31,79.285,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971496272,3.9388379,79.336,79.291,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971496473,3.9388379,79.336,79.298,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770971496664,3.9388379,79.336,79.299,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971496971,3.9388379,79.336,79.306,0.08833508]
["bitfinex-derivatives","SOLF0:USTF0",1770971497371,3.9388379,79.348,79.31,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971497571,3.49748029,79.34,79.31,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971498173,3.9388379,79.348,79.31,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971498368,3.9388379,79.348,79.317,0.08899739]
["bitfinex-derivatives","SOLF0:USTF0",1770971498968,3.49748029,79.34,79.317,0.08899739]
["bitfinex-derivatives","SOLF0:USTF0",1770971499169,3.49748029,79.34,79.301,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770971499170,3.9388379,79.339,79.301,15.49660635]
["bitfinex-derivatives","SOLF0:USTF0",1770971499472,3.9388379,79.339,79.302,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971500572,0.0839616,79.328,79.302,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971500773,0.0839616,79.328,79.304,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770971501373,0.0839616,79.328,79.31,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770971502269,0.0839616,79.328,79.313,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770971502474,3.49748029,79.34,79.314,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971504361,3.49748029,79.34,79.319,0.07977193]
["bitfinex-derivatives","SOLF0:USTF0",1770971508179,3.49748029,79.36,79.32,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971508372,3.49748029,79.35,79.32,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971509472,3.9388379,79.359,79.328,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770971509874,3.49748029,79.34,79.327,0.084295]
["bitfinex-derivatives","SOLF0:USTF0",1770971510474,3.49748029,79.34,79.309,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971510777,3.49748029,79.34,79.316,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770971511075,7.43631819,79.35,79.316,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770971511678,7.43631819,79.35,79.325,0.08098922]
["bitfinex-derivatives","SOLF0:USTF0",1770971513074,3.9388379,79.35,79.325,0.08098922]
["bitfinex-derivatives","SOLF0:USTF0",1770971513281,3.9388379,79.349,79.325,0.08098922]
["bitfinex-derivatives","SOLF0:USTF0",1770971513479,3.49748029,79.34,79.325,0.08098922]
["bitfinex-derivatives","SOLF0:USTF0",1770971513881,3.9388379,79.352,79.327,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770971514081,3.49748029,79.35,79.327,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770971514278,3.49748029,79.34,79.31,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971514478,3.49748029,79.34,79.316,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770971515086,3.9388379,79.349,79.316,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770971515286,3.9388379,79.349,79.323,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770971516585,0.08462329,79.344,79.323,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770971519782,0.08462329,79.344,79.32,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971520688,0.08462329,79.344,79.321,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770971521783,3.49748029,79.35,79.32,4.13910635]
["bitfinex-derivatives","SOLF0:USTF0",1770971521784,3.49748029,79.36,79.331,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971521982,3.49748029,79.37,79.331,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971522698,3.85356928,79.396,79.352,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971522900,3.4845586,79.39,79.352,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971523200,3.85356928,79.396,79.366,0.08915002]
["bitfinex-derivatives","SOLF0:USTF0",1770971524500,3.85356928,79.396,79.371,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770971525101,3.85356928,79.396,79.366,0.08915002]
["bitfinex-derivatives","SOLF0:USTF0",1770971526504,3.85356928,79.396,79.368,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1770971527308,3.4845586,79.4,79.374,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770971527604,3.4845586,79.4,79.366,4.23072874]
["bitfinex-derivatives","SOLF0:USTF0",1770971528303,3.85356928,79.399,79.368,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1770971528608,3.4845586,79.39,79.366,0.08915002]
["bitfinex-derivatives","SOLF0:USTF0",1770971528807,3.4845586,79.38,79.366,0.08915002]
["bitfinex-derivatives","SOLF0:USTF0",1770971530102,3.85356928,79.379,79.341,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971530407,3.4845586,79.37,79.341,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971531207,3.4845586,79.37,79.351,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770971531608,0.0820013,79.363,79.351,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770971531809,3.4845586,79.37,79.351,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770971532307,3.4845586,79.37,79.344,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770971532707,3.4845586,79.37,79.347,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971532904,3.4845586,79.38,79.347,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971533809,3.4845586,79.38,79.349,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770971534006,3.4845586,79.38,79.347,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971534508,3.4845586,79.38,79.356,0.08270759]
["bitfinex-derivatives","SOLF0:USTF0",1770971537314,7.33812788,79.38,79.356,0.08270759]
["bitfinex-derivatives","SOLF0:USTF0",1770971537613,3.4845586,79.38,79.356,0.08270759]
["bitfinex-derivatives","SOLF0:USTF0",1770971538215,3.4845586,79.39,79.358,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971538914,3.4845586,79.4,79.369,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971539708,3.4845586,79.41,79.378,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971540109,3.30419563,79.416,79.378,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971540309,3.224e-05,79.416,79.394,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971541016,3.224e-05,79.416,79.403,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770971541911,3.224e-05,79.416,79.398,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971542104,3.224e-05,79.416,79.397,0.08255202]
["bitfinex-derivatives","SOLF0:USTF0",1770971542712,3.4845586,79.41,79.397,0.08255202]
["bitfinex-derivatives","SOLF0:USTF0",1770971542918,3.4845586,79.4,79.371,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770971543812,3.4845586,79.4,79.361,15.49057872]
["bitfinex-derivatives","SOLF0:USTF0",1770971544018,3.4845586,79.38,79.348,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971544218,3.4845586,79.38,79.331,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971545028,0.09465214,79.363,79.331,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971545414,0.09465214,79.363,79.342,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770971545617,0.09465214,79.363,79.331,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971546113,3.4845586,79.36,79.334,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770971546420,3.4845586,79.36,79.318,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971547017,0.0830186,79.347,79.318,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971547716,0.0830186,79.347,79.326,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770971548117,0.0830186,79.347,79.321,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971548308,0.0830186,79.347,79.32,3.4845586]
["bitfinex-derivatives","SOLF0:USTF0",1770971548309,0.00046658,79.347,79.33,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971548516,3.4845586,79.37,79.341,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971548718,3.4845586,79.38,79.341,4.14157872]
["bitfinex-derivatives","SOLF0:USTF0",1770971549622,3.4845586,79.38,79.344,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770971549823,3.4845586,79.37,79.344,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770971550412,7.33812788,79.38,79.344,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770971550923,3.4845586,79.38,79.351,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770971551319,3.4845586,79.38,79.345,3.78649019]
["bitfinex-derivatives","SOLF0:USTF0",1770971551621,3.4845586,79.38,79.358,0.08406316]
["bitfinex-derivatives","SOLF0:USTF0",1770971552223,3.4845586,79.37,79.345,3.78649019]
["bitfinex-derivatives","SOLF0:USTF0",1770971552622,0.08273738,79.377,79.345,3.78649019]
["bitfinex-derivatives","SOLF0:USTF0",1770971553425,0.08273738,79.377,79.346,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770971553720,0.08273738,79.377,79.347,3.78649019]
["bitfinex-derivatives","SOLF0:USTF0",1770971553918,3.4845586,79.39,79.351,3.78649019]
["bitfinex-derivatives","SOLF0:USTF0",1770971554123,3.4845586,79.4,79.363,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770971554325,3.4845586,79.4,79.364,3.78649019]
["bitfinex-derivatives","SOLF0:USTF0",1770971555126,3.4845586,79.4,79.365,15.46128028]
["bitfinex-derivatives","SOLF0:USTF0",1770971555324,3.4845586,79.4,79.366,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971555725,3.4845586,79.4,79.375,11.42760096]
["bitfinex-derivatives","SOLF0:USTF0",1770971555922,3.4845586,79.41,79.376,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971557425,4.15576332,79.409,79.375,11.42760096]
["bitfinex-derivatives","SOLF0:USTF0",1770971559528,4.15576332,79.409,79.375,0.08070096]
["bitfinex-derivatives","SOLF0:USTF0",1770971559729,3.4845586,79.4,79.375,0.08070096]
["bitfinex-derivatives","SOLF0:USTF0",1770971561233,4.15576332,79.409,79.375,11.42760096]
["bitfinex-derivatives","SOLF0:USTF0",1770971561532,3.224e-05,79.416,79.375,4.19358124]
["bitfinex-derivatives","SOLF0:USTF0",1770971562134,3.224e-05,79.416,79.39,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770971563335,3.224e-05,79.416,79.395,0.0796236]
["bitfinex-derivatives","SOLF0:USTF0",1770971564342,3.4845586,79.41,79.395,0.0796236]
["bitfinex-derivatives","SOLF0:USTF0",1770971564529,3.224e-05,79.416,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770971564728,0.08886332,79.413,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770971565833,4.15576332,79.409,79.376,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770971566034,4.15576332,79.399,79.361,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971566227,3.4845586,79.39,79.356,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770971566531,7.64032192,79.39,79.356,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770971566730,7.64032192,79.39,79.348,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971566935,7.64032192,79.39,79.35,3.4845586]
["bitfinex-derivatives","SOLF0:USTF0",1770971567135,0.08973224,79.381,79.351,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971567331,0.08973224,79.381,79.357,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770971568634,4.15576332,79.379,79.349,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770971569438,0.08435073,79.372,79.349,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770971570740,0.08435073,79.372,79.342,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770971571240,0.08435073,79.372,79.335,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971571637,3.4845586,79.37,79.337,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770971572636,3.4845586,79.37,79.343,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770971572841,0.08435073,79.372,79.343,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770971573735,0.08435073,79.372,79.336,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770971573940,3.4845586,79.37,79.336,15.46538028]
["bitfinex-derivatives","SOLF0:USTF0",1770971574442,0.08435073,79.372,79.339,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971575742,0.08435073,79.372,79.347,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1770971577546,0.08435073,79.372,79.353,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770971578043,11.3453,79.388,79.35,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971578246,3.4845586,79.38,79.35,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971578442,0.08358537,79.37,79.35,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971579351,0.08358537,79.37,79.351,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770971580056,0.08358537,79.37,79.35,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971580250,3.56814397,79.37,79.337,4.11288028]
["bitfinex-derivatives","SOLF0:USTF0",1770971580649,3.4845586,79.36,79.336,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770971581250,0.08097854,79.356,79.336,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770971583957,0.08097854,79.356,79.299,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770971583958,2.916e-05,79.356,79.341,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770971584456,3.4845586,79.37,79.341,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770971584654,11.345,79.39,79.342,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971584851,3.4849884,79.39,79.342,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971585057,3.4849884,79.4,79.361,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971585955,7.35572695,79.4,79.365,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770971587160,3.4849884,79.4,79.371,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770971587454,3.4849884,79.4,79.372,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971587656,3.4849884,79.41,79.379,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971588350,3.4849884,79.42,79.379,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971588659,3.4849884,79.42,79.387,0.08246584]
["bitfinex-derivatives","SOLF0:USTF0",1770971589458,3.4849884,79.41,79.387,0.08246584]
["bitfinex-derivatives","SOLF0:USTF0",1770971589658,7.35572695,79.41,79.387,0.08246584]
["bitfinex-derivatives","SOLF0:USTF0",1770971589955,3.96622983,79.409,79.366,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971590143,3.4849884,79.4,79.366,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971590750,3.4849884,79.4,79.373,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770971591158,0.08231599,79.391,79.373,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770971591456,0.08231599,79.391,79.366,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971591859,0.08231599,79.391,79.372,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770971593061,11.3409,79.418,79.379,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971593254,3.4849884,79.42,79.38,3.4849884]
["bitfinex-derivatives","SOLF0:USTF0",1770971593561,3.4849884,79.42,79.381,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971593755,3.4849884,79.43,79.381,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971593954,7.35572695,79.43,79.381,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971594256,3.4849884,79.42,79.381,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971594763,3.4849884,79.42,79.388,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770971595760,3.4849884,79.42,79.394,0.08143334]
["bitfinex-derivatives","SOLF0:USTF0",1770971598663,15.20863855,79.439,79.399,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770971598961,3.4849884,79.43,79.399,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770971599161,3.4849884,79.43,79.402,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770971600957,3.87073855,79.439,79.409,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770971601162,3.4849884,79.44,79.401,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971601565,3.4849884,79.45,79.406,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971601761,7.35572695,79.45,79.406,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971601967,3.4849884,79.44,79.406,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971602164,3.87073855,79.45,79.411,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770971602364,3.87073855,79.449,79.411,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770971602559,3.4849884,79.44,79.411,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770971602756,3.87073855,79.439,79.394,4.0872049]
["bitfinex-derivatives","SOLF0:USTF0",1770971603063,7.35572695,79.42,79.394,0.08143334]
["bitfinex-derivatives","SOLF0:USTF0",1770971604470,3.87073855,79.419,79.382,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971604871,0.08940579,79.413,79.39,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770971605272,0.08940579,79.413,79.396,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770971605572,0.08940579,79.413,79.382,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971605974,0.08940579,79.413,79.389,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770971607170,0.08940579,79.413,79.397,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770971607373,0.08940579,79.413,79.393,4.00577156]
["bitfinex-derivatives","SOLF0:USTF0",1770971607674,3.4849884,79.43,79.393,4.08857841]
["bitfinex-derivatives","SOLF0:USTF0",1770971608775,3.4849884,79.43,79.396,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770971609274,3.4849884,79.43,79.393,4.08857841]
["bitfinex-derivatives","SOLF0:USTF0",1770971610777,3.4849884,79.43,79.403,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1770971611464,3.92675517,79.429,79.396,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770971611875,3.4849884,79.42,79.396,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770971613578,7.41174357,79.42,79.393,0.08280685]
["bitfinex-derivatives","SOLF0:USTF0",1770971613781,3.4849884,79.41,79.393,0.08280685]
["bitfinex-derivatives","SOLF0:USTF0",1770971614279,3.92675517,79.419,79.393,0.08280685]
["bitfinex-derivatives","SOLF0:USTF0",1770971617174,3.4849884,79.43,79.393,3.98227788]
["bitfinex-derivatives","SOLF0:USTF0",1770971618185,3.4849884,79.42,79.393,0.08280685]
["bitfinex-derivatives","SOLF0:USTF0",1770971618382,3.4849884,79.41,79.369,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971619184,3.4849884,79.41,79.37,3.4849884]
["bitfinex-derivatives","SOLF0:USTF0",1770971619384,3.85530953,79.419,79.371,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971620683,0.08146892,79.401,79.371,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971620883,0.08146892,79.401,79.382,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770971621190,0.08146892,79.401,79.371,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971621380,3.85530953,79.399,79.369,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770971622686,3.4849884,79.41,79.361,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971623082,0.08728616,79.392,79.361,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971623284,0.08728616,79.392,79.371,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971623982,3.4849884,79.41,79.377,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770971625079,3.4849884,79.42,79.375,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971626786,3.4849884,79.42,79.39,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770971627391,3.4849884,79.41,79.379,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770971627585,3.85530953,79.409,79.379,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770971628590,3.4849884,79.4,79.369,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770971629092,0.08571811,79.397,79.369,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770971630895,0.08571811,79.397,79.374,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770971633197,0.08571811,79.397,79.381,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770971633496,0.08571811,79.397,79.373,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971633697,0.08571811,79.397,79.362,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971634197,3.4849884,79.4,79.362,3.89947103]
["bitfinex-derivatives","SOLF0:USTF0",1770971634694,0.08858445,79.387,79.37,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770971639110,0.08858445,79.387,79.376,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770971639711,3.85530953,79.408,79.376,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770971639911,11.3425,79.407,79.376,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770971640209,15.19780953,79.407,79.376,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770971640409,3.85530953,79.406,79.374,0.08477096]
["bitfinex-derivatives","SOLF0:USTF0",1770971640610,3.4849884,79.4,79.374,0.08477096]
["bitfinex-derivatives","SOLF0:USTF0",1770971644114,3.4849884,79.4,79.375,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770971644915,3.48364074,79.4,79.375,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770971648118,4.11204239,79.389,79.374,0.08477096]
["bitfinex-derivatives","SOLF0:USTF0",1770971649119,4.11204239,79.399,79.374,0.08477096]
["bitfinex-derivatives","SOLF0:USTF0",1770971651016,3.48364074,79.4,79.374,0.08477096]
["bitfinex-derivatives","SOLF0:USTF0",1770971651218,4.11204239,79.408,79.374,4.06848879]
["bitfinex-derivatives","SOLF0:USTF0",1770971651718,4.11204239,79.408,79.375,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770971651918,11.3425,79.407,79.375,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770971652119,15.45454239,79.407,79.375,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770971652319,3.48364074,79.4,79.374,4.06848879]
["bitfinex-derivatives","SOLF0:USTF0",1770971652621,4.11204239,79.399,79.374,0.08477096]
["bitfinex-derivatives","SOLF0:USTF0",1770971657421,4.11204239,79.399,79.374,11.43187096]
["bitfinex-derivatives","SOLF0:USTF0",1770971660031,4.11204239,79.399,79.374,0.08477096]
["bitfinex-derivatives","SOLF0:USTF0",1770971672128,4.00161146,79.409,79.377,4.16499771]
["bitfinex-derivatives","SOLF0:USTF0",1770971672329,4.00161146,79.409,79.374,0.08477096]
["bitfinex-derivatives","SOLF0:USTF0",1770971672831,11.3424,79.408,79.374,0.08477096]
["bitfinex-derivatives","SOLF0:USTF0",1770971673024,4.00161146,79.419,79.374,4.24976867]
["bitfinex-derivatives","SOLF0:USTF0",1770971674738,11.3409,79.418,79.382,3.91272212]
["bitfinex-derivatives","SOLF0:USTF0",1770971675430,3.48364074,79.41,79.382,3.91272212]
["bitfinex-derivatives","SOLF0:USTF0",1770971675631,3.48364074,79.41,79.391,0.08934714]
["bitfinex-derivatives","SOLF0:USTF0",1770971683338,3.48364074,79.41,79.391,11.43404714]
["bitfinex-derivatives","SOLF0:USTF0",1770971683542,3.92724098,79.418,79.391,11.43404714]
["bitfinex-derivatives","SOLF0:USTF0",1770971684744,3.48364074,79.41,79.391,11.43404714]
["bitfinex-derivatives","SOLF0:USTF0",1770971685044,3.92724098,79.409,79.391,0.08934714]
["bitfinex-derivatives","SOLF0:USTF0",1770971686445,11.3391,79.431,79.392,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770971686744,3.48364074,79.41,79.392,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770971690246,3.48364074,79.42,79.402,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770971690447,3.48364074,79.42,79.391,4.00206926]
["bitfinex-derivatives","SOLF0:USTF0",1770971691249,7.41088172,79.42,79.391,4.00206926]
["bitfinex-derivatives","SOLF0:USTF0",1770971691438,3.92724098,79.419,79.391,4.00206926]
["bitfinex-derivatives","SOLF0:USTF0",1770971691642,3.92724098,79.419,79.391,0.08934714]
["bitfinex-derivatives","SOLF0:USTF0",1770971692447,3.48364074,79.41,79.391,0.08934714]
["bitfinex-derivatives","SOLF0:USTF0",1770971692647,7.41088172,79.41,79.391,0.08934714]
["bitfinex-derivatives","SOLF0:USTF0",1770971693340,3.48364074,79.41,79.391,0.08934714]
["bitfinex-derivatives","SOLF0:USTF0",1770971693736,3.92724098,79.418,79.391,0.08934714]
["bitfinex-derivatives","SOLF0:USTF0",1770971694748,3.92724098,79.418,79.393,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770971696853,3.48364074,79.42,79.394,3.91272212]
["bitfinex-derivatives","SOLF0:USTF0",1770971697349,3.48364074,79.42,79.391,0.08934714]
["bitfinex-derivatives","SOLF0:USTF0",1770971697350,3.92724098,79.419,79.391,0.08934714]
["bitfinex-derivatives","SOLF0:USTF0",1770971697660,3.92724098,79.399,79.343,3.91272212]
["bitfinex-derivatives","SOLF0:USTF0",1770971697853,3.48364074,79.37,79.341,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770971698440,3.92724098,79.377,79.341,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770971698640,3.48364074,79.38,79.344,3.91272212]
["bitfinex-derivatives","SOLF0:USTF0",1770971698849,7.41088172,79.39,79.344,3.91272212]
["bitfinex-derivatives","SOLF0:USTF0",1770971699048,3.48364074,79.39,79.351,3.91272212]
["bitfinex-derivatives","SOLF0:USTF0",1770971699242,3.48364074,79.39,79.354,0.0849685]
["bitfinex-derivatives","SOLF0:USTF0",1770971699448,3.48364074,79.39,79.355,3.91272212]
["bitfinex-derivatives","SOLF0:USTF0",1770971699750,3.48364074,79.39,79.356,3.91272212]
["bitfinex-derivatives","SOLF0:USTF0",1770971700652,3.48364074,79.38,79.356,3.91272212]
["bitfinex-derivatives","SOLF0:USTF0",1770971700852,3.48364074,79.38,79.358,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770971701653,3.48364074,79.39,79.363,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770971702560,3.48364074,79.4,79.371,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770971702752,3.48364074,79.39,79.371,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770971703459,3.48364074,79.39,79.373,0.08235907]
["bitfinex-derivatives","SOLF0:USTF0",1770971704853,3.4840861,79.39,79.373,0.08235907]
["bitfinex-derivatives","SOLF0:USTF0",1770971706252,3.4840861,79.38,79.361,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971706457,3.4840861,79.39,79.361,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971707153,4.078836,79.389,79.357,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770971708159,3.4840861,79.38,79.357,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770971710557,0.08159105,79.376,79.35,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770971710757,4.0714403,79.359,79.32,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971711355,4.0714403,79.359,79.338,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770971711555,4.0714403,79.359,79.32,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971711755,3.4840861,79.35,79.32,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971712457,0.08132726,79.343,79.32,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971712764,0.08132726,79.343,79.329,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770971715464,3.4840861,79.36,79.329,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971716768,3.4840861,79.36,79.341,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770971717066,3.4840861,79.36,79.337,0.09074122]
["bitfinex-derivatives","SOLF0:USTF0",1770971717463,4.04888798,79.349,79.328,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770971718160,3.4840861,79.35,79.328,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770971721069,7.51951933,79.35,79.319,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1770971721972,3.4840861,79.33,79.308,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770971722877,4.1298879,79.319,79.284,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971723076,3.4840861,79.31,79.284,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971723479,3.4840861,79.32,79.284,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971723679,0.09074506,79.305,79.284,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971724174,3.4840861,79.32,79.287,0.0853987]
["bitfinex-derivatives","SOLF0:USTF0",1770971724378,3.4840861,79.32,79.288,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971724781,3.4840861,79.32,79.29,15.45686125]
["bitfinex-derivatives","SOLF0:USTF0",1770971725679,3.4840861,79.31,79.29,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971725877,3.4840861,79.31,79.287,0.0853987]
["bitfinex-derivatives","SOLF0:USTF0",1770971726280,3.4840861,79.31,79.283,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770971726779,3.4840861,79.31,79.289,0.09433182]
["bitfinex-derivatives","SOLF0:USTF0",1770971727483,3.4840861,79.31,79.27,3.4840861]
["bitfinex-derivatives","SOLF0:USTF0",1770971727484,3.4840861,79.3,79.274,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770971728278,3.4840861,79.3,79.28,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770971728479,4.1298879,79.31,79.28,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770971728680,3.4840861,79.31,79.281,4.09776125]
["bitfinex-derivatives","SOLF0:USTF0",1770971728876,0.08118198,79.298,79.291,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770971729182,3.4840861,79.32,79.291,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770971730385,3.4840861,79.32,79.298,0.08726626]
["bitfinex-derivatives","SOLF0:USTF0",1770971730884,3.4840861,79.33,79.3,4.12326988]
["bitfinex-derivatives","SOLF0:USTF0",1770971731778,3.4840861,79.33,79.302,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770971732082,3.4840861,79.33,79.307,0.08224905]
["bitfinex-derivatives","SOLF0:USTF0",1770971734780,3.4840861,79.33,79.31,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770971735082,3.4840861,79.34,79.31,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770971735285,3.4840861,79.35,79.311,3.78432402]
["bitfinex-derivatives","SOLF0:USTF0",1770971736187,3.4840861,79.35,79.323,0.08302026]
["bitfinex-derivatives","SOLF0:USTF0",1770971738384,3.4840861,79.35,79.32,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770971738684,0.09566612,79.344,79.32,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770971738890,0.09566612,79.344,79.326,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1770971739589,0.09566612,79.344,79.322,3.78432402]
["bitfinex-derivatives","SOLF0:USTF0",1770971739789,4.05165358,79.344,79.32,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770971741493,0.09566612,79.344,79.32,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770971744996,0.09566612,79.344,79.325,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770971745294,0.09566612,79.344,79.326,3.78432402]
["bitfinex-derivatives","SOLF0:USTF0",1770971745796,3.4840861,79.36,79.326,3.78432402]
["bitfinex-derivatives","SOLF0:USTF0",1770971746197,0.08265857,79.343,79.326,3.78432402]
["bitfinex-derivatives","SOLF0:USTF0",1770971746695,0.08265857,79.343,79.329,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770971746900,3.4840861,79.36,79.329,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770971747201,3.95598746,79.359,79.329,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770971748596,3.95598746,79.359,79.327,0.08065728]
["bitfinex-derivatives","SOLF0:USTF0",1770971748798,3.95598746,79.349,79.322,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770971750198,3.4840861,79.35,79.327,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770971750503,3.4840861,79.37,79.328,3.78432402]
["bitfinex-derivatives","SOLF0:USTF0",1770971750710,3.4840861,79.37,79.328,3.86841274]
["bitfinex-derivatives","SOLF0:USTF0",1770971751393,3.95598746,79.381,79.328,3.86841274]
["bitfinex-derivatives","SOLF0:USTF0",1770971751597,3.4840861,79.37,79.331,3.78432402]
["bitfinex-derivatives","SOLF0:USTF0",1770971751799,3.4840861,79.38,79.341,3.78432402]
["bitfinex-derivatives","SOLF0:USTF0",1770971752808,3.4840861,79.38,79.353,0.0835598]
["bitfinex-derivatives","SOLF0:USTF0",1770971755301,3.4840861,79.39,79.358,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770971755601,3.4840861,79.39,79.359,3.78432402]
["bitfinex-derivatives","SOLF0:USTF0",1770971756409,3.4840861,79.39,79.361,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770971757202,3.4840861,79.39,79.359,3.78432402]
["bitfinex-derivatives","SOLF0:USTF0",1770971760611,3.4840861,79.39,79.36,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971761001,3.4840861,79.4,79.361,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971761704,3.4840861,79.4,79.368,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770971761901,102.82,79.418,79.327,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770971761902,3.95948437,79.389,79.347,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971762602,0.08092694,79.376,79.347,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971762802,3.4840861,79.37,79.335,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971763506,3.4840861,79.37,79.347,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770971763702,3.4840861,79.38,79.345,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971763910,3.4840861,79.39,79.345,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971764108,3.4840861,79.39,79.359,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971764302,3.4840861,79.38,79.359,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971764906,3.48498093,79.38,79.359,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971765307,3.48498093,79.38,79.358,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770971767606,3.95948437,79.379,79.358,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770971767910,3.48498093,79.37,79.337,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971768712,3.48498093,79.37,79.345,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770971769111,3.95948437,79.369,79.326,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971769312,3.48498093,79.36,79.326,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971770004,3.48498093,79.36,79.303,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770971770005,3.95948437,79.388,79.344,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971770209,3.48498093,79.38,79.344,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971770710,3.48498093,79.38,79.356,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971771213,0.08145007,79.376,79.356,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971774617,3.48498093,79.39,79.356,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971774920,3.48498093,79.39,79.358,0.08548448]
["bitfinex-derivatives","SOLF0:USTF0",1770971775517,3.48498093,79.4,79.369,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971775820,3.48498093,79.39,79.358,0.08548448]
["bitfinex-derivatives","SOLF0:USTF0",1770971776008,3.48498093,79.39,79.369,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770971776819,3.48498093,79.39,79.372,0.08531573]
["bitfinex-derivatives","SOLF0:USTF0",1770971778419,7.4444653,79.4,79.372,0.08531573]
["bitfinex-derivatives","SOLF0:USTF0",1770971780023,7.4444653,79.39,79.372,0.08531573]
["bitfinex-derivatives","SOLF0:USTF0",1770971780223,7.4444653,79.39,79.357,15.5398579]
["bitfinex-derivatives","SOLF0:USTF0",1770971782121,3.48498093,79.39,79.363,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770971782326,3.48498093,79.39,79.363,15.5390579]
["bitfinex-derivatives","SOLF0:USTF0",1770971782926,3.48498093,79.39,79.363,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770971783126,0.08333137,79.384,79.363,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770971783928,0.08333137,79.384,79.357,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770971785029,3.48498093,79.38,79.357,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770971785228,3.95948437,79.379,79.348,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770971786132,0.08432407,79.371,79.348,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770971788231,3.48498093,79.37,79.348,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770971788427,3.48498093,79.36,79.339,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770971788631,3.48498093,79.36,79.328,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971788830,3.48498093,79.35,79.328,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971789331,0.08564504,79.347,79.321,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770971789730,0.08564504,79.347,79.314,4.1903579]
["bitfinex-derivatives","SOLF0:USTF0",1770971789928,3.48498093,79.35,79.326,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770971790429,0.08439792,79.338,79.326,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770971791329,3.95948437,79.359,79.326,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770971791528,3.48498093,79.35,79.326,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770971796435,3.48498093,79.35,79.324,0.08733069]
["bitfinex-derivatives","SOLF0:USTF0",1770971797432,14.83558093,79.35,79.324,0.08733069]
["bitfinex-derivatives","SOLF0:USTF0",1770971797630,3.48498093,79.35,79.324,0.08733069]
["bitfinex-derivatives","SOLF0:USTF0",1770971799138,7.41197832,79.35,79.324,0.08733069]
["bitfinex-derivatives","SOLF0:USTF0",1770971799338,3.92699739,79.349,79.324,0.08733069]
["bitfinex-derivatives","SOLF0:USTF0",1770971801640,3.48498093,79.34,79.313,15.54119616]
["bitfinex-derivatives","SOLF0:USTF0",1770971803538,3.48498093,79.34,79.313,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770971803742,3.48498093,79.34,79.307,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971803941,3.92699739,79.339,79.307,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971804539,0.08314294,79.331,79.307,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971804740,0.08314294,79.331,79.309,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770971805539,0.08314294,79.331,79.309,15.54179616]
["bitfinex-derivatives","SOLF0:USTF0",1770971805741,3.48498093,79.35,79.314,15.54099616]
["bitfinex-derivatives","SOLF0:USTF0",1770971805940,3.92699739,79.349,79.314,15.54099616]
["bitfinex-derivatives","SOLF0:USTF0",1770971806641,15.27799739,79.348,79.314,15.54099616]
["bitfinex-derivatives","SOLF0:USTF0",1770971806940,3.48498093,79.34,79.314,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971807140,7.41197832,79.34,79.302,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971807542,3.48498093,79.33,79.302,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971808046,3.48498093,79.33,79.313,0.08207538]
["bitfinex-derivatives","SOLF0:USTF0",1770971808742,3.92699739,79.339,79.313,0.08207538]
["bitfinex-derivatives","SOLF0:USTF0",1770971814447,3.92699739,79.339,79.314,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770971814850,3.92699739,79.339,79.313,0.08207538]
["bitfinex-derivatives","SOLF0:USTF0",1770971815148,3.92699739,79.372,79.317,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971815448,3.92699739,79.372,79.313,0.08207538]
["bitfinex-derivatives","SOLF0:USTF0",1770971815449,3.48498093,79.36,79.321,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971816047,3.48498093,79.36,79.333,0.08931044]
["bitfinex-derivatives","SOLF0:USTF0",1770971816746,15.27499739,79.369,79.333,0.08931044]
["bitfinex-derivatives","SOLF0:USTF0",1770971817248,3.92699739,79.368,79.33,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971817951,3.48498093,79.36,79.33,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971818154,7.41197832,79.36,79.341,0.08102391]
["bitfinex-derivatives","SOLF0:USTF0",1770971818443,3.48498093,79.35,79.318,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971818650,0.09029413,79.357,79.325,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770971819148,3.92699739,79.359,79.325,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770971819648,3.92699739,79.359,79.321,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971819649,0.08976898,79.35,79.321,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971820444,3.92699739,79.339,79.291,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971820644,3.48498093,79.33,79.291,4.18529616]
["bitfinex-derivatives","SOLF0:USTF0",1770971820946,3.92699739,79.339,79.308,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770971821248,3.48498093,79.34,79.302,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971821746,3.48498093,79.35,79.313,0.08510956]
["bitfinex-derivatives","SOLF0:USTF0",1770971822151,7.4408664,79.35,79.313,0.08510956]
["bitfinex-derivatives","SOLF0:USTF0",1770971822546,7.4408664,79.35,79.313,3.9646219]
["bitfinex-derivatives","SOLF0:USTF0",1770971822751,3.48498093,79.36,79.321,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971822949,3.48498093,79.37,79.321,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971823654,7.4408664,79.37,79.338,0.09072097]
["bitfinex-derivatives","SOLF0:USTF0",1770971823853,3.48498093,79.36,79.338,0.09072097]
["bitfinex-derivatives","SOLF0:USTF0",1770971826855,3.48713873,79.36,79.338,0.09072097]
["bitfinex-derivatives","SOLF0:USTF0",1770971827656,3.95588547,79.349,79.309,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971827857,3.48713873,79.34,79.309,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971828454,3.48713873,79.35,79.321,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770971828652,3.48713873,79.36,79.321,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971829152,0.08938782,79.343,79.321,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971829757,3.48713873,79.36,79.328,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770971833161,3.48713873,79.36,79.328,15.23321234]
["bitfinex-derivatives","SOLF0:USTF0",1770971833463,3.95588547,79.385,79.339,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971833759,3.95588547,79.396,79.351,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971833959,3.48713873,79.39,79.361,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971834364,3.48713873,79.39,79.366,0.09241476]
["bitfinex-derivatives","SOLF0:USTF0",1770971835164,3.95588547,79.396,79.366,0.09241476]
["bitfinex-derivatives","SOLF0:USTF0",1770971835363,3.48713873,79.39,79.366,0.09241476]
["bitfinex-derivatives","SOLF0:USTF0",1770971837060,3.48713873,79.38,79.366,0.09241476]
["bitfinex-derivatives","SOLF0:USTF0",1770971837256,3.95588547,79.389,79.366,0.09241476]
["bitfinex-derivatives","SOLF0:USTF0",1770971837458,3.95588547,79.379,79.333,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971837752,7.4430242,79.36,79.322,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971838061,7.4430242,79.36,79.323,15.23391234]
["bitfinex-derivatives","SOLF0:USTF0",1770971838563,7.4430242,79.36,79.324,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971838863,0.08495145,79.349,79.324,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971839566,3.95588547,79.374,79.332,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971839758,3.48713873,79.37,79.332,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971840462,3.48713873,79.38,79.344,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971840663,3.48713873,79.37,79.344,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971841058,3.48713873,79.37,79.354,0.08018712]
["bitfinex-derivatives","SOLF0:USTF0",1770971841863,3.48713873,79.4,79.356,3.87951234]
["bitfinex-derivatives","SOLF0:USTF0",1770971842363,3.48713873,79.4,79.358,15.22891234]
["bitfinex-derivatives","SOLF0:USTF0",1770971842865,3.95588547,79.389,79.351,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770971843465,3.95588547,79.389,79.362,0.08194148]
["bitfinex-derivatives","SOLF0:USTF0",1770971844165,3.48713873,79.39,79.362,0.08194148]
["bitfinex-derivatives","SOLF0:USTF0",1770971846965,7.4430242,79.39,79.362,0.08194148]
["bitfinex-derivatives","SOLF0:USTF0",1770971847464,3.95588547,79.39,79.362,0.08194148]
["bitfinex-derivatives","SOLF0:USTF0",1770971851566,7.4430242,79.39,79.362,0.08194148]
["bitfinex-derivatives","SOLF0:USTF0",1770971851962,7.4430242,79.39,79.322,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770971851963,4.05014886,79.369,79.327,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770971852168,4.05014886,79.369,79.33,3.48713873]
["bitfinex-derivatives","SOLF0:USTF0",1770971852466,4.05014886,79.381,79.341,3.79129843]
["bitfinex-derivatives","SOLF0:USTF0",1770971852666,3.48713873,79.39,79.352,3.79129843]
["bitfinex-derivatives","SOLF0:USTF0",1770971853467,0.08908319,79.379,79.352,3.79129843]
["bitfinex-derivatives","SOLF0:USTF0",1770971853668,4.05014886,79.369,79.338,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770971853965,4.05014886,79.369,79.33,3.48713873]
["bitfinex-derivatives","SOLF0:USTF0",1770971854672,0.08460998,79.357,79.329,3.79129843]
["bitfinex-derivatives","SOLF0:USTF0",1770971854871,0.08460998,79.357,79.331,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770971856273,4.03798878,79.356,79.322,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770971856480,4.03798878,79.356,79.317,4.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1770971857273,4.03798878,79.356,79.32,3.48713873]
["bitfinex-derivatives","SOLF0:USTF0",1770971857774,4.03798878,79.356,79.328,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770971858376,4.03798878,79.356,79.319,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770971858679,4.03798878,79.356,79.317,4.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1770971859372,4.03798878,79.347,79.309,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770971859573,4.03798878,79.339,79.3,7.53506032]
["bitfinex-derivatives","SOLF0:USTF0",1770971859780,4.03798878,79.339,79.301,4.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1770971860280,0.08205002,79.327,79.301,4.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1770971860782,0.08205002,79.327,79.302,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770971864388,0.08205002,79.327,79.311,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770971865586,0.08205002,79.327,79.299,4.04792159]
["bitfinex-derivatives","SOLF0:USTF0",1770971867789,0.08205002,79.327,79.316,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770971867991,3.88e-05,79.328,79.291,9.79296543]
["bitfinex-derivatives","SOLF0:USTF0",1770971868187,3.48713873,79.34,79.305,0.08074704]
["bitfinex-derivatives","SOLF0:USTF0",1770971868793,3.48713873,79.34,79.305,9.87371247]
["bitfinex-derivatives","SOLF0:USTF0",1770971869393,3.48713873,79.34,79.322,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770971870293,3.48713873,79.34,79.323,0.08451532]
["bitfinex-derivatives","SOLF0:USTF0",1770971871094,3.48713873,79.33,79.314,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770971871297,3.48713873,79.34,79.314,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770971871594,3.48713873,79.34,79.32,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770971872498,3.224e-05,79.416,79.312,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770971872499,3.48713873,79.33,79.312,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770971873795,0.0908479,79.329,79.312,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770971876395,0.0908479,79.329,79.306,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770971876597,3.48713873,79.32,79.272,9.75258171]
["bitfinex-derivatives","SOLF0:USTF0",1770971877497,0.08493968,79.304,79.272,9.75258171]
["bitfinex-derivatives","SOLF0:USTF0",1770971877697,3.48713873,79.32,79.298,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770971878199,11.352,79.341,79.298,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770971878400,11.351,79.348,79.293,9.74874461]
["bitfinex-derivatives","SOLF0:USTF0",1770971878699,3.48713873,79.34,79.293,9.74874461]
["bitfinex-derivatives","SOLF0:USTF0",1770971879003,3.48713873,79.33,79.293,9.74874461]
["bitfinex-derivatives","SOLF0:USTF0",1770971879205,3.48713873,79.33,79.304,21.10594461]
["bitfinex-derivatives","SOLF0:USTF0",1770971879902,3.48713873,79.33,79.309,0.08823224]
["bitfinex-derivatives","SOLF0:USTF0",1770971880899,3.48713873,79.33,79.309,11.44463224]
["bitfinex-derivatives","SOLF0:USTF0",1770971881600,3.48713873,79.33,79.309,0.08823224]
["bitfinex-derivatives","SOLF0:USTF0",1770971881905,3.48713873,79.33,79.315,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770971882298,3.48713873,79.33,79.309,11.44473224]
["bitfinex-derivatives","SOLF0:USTF0",1770971882600,3.48713873,79.33,79.309,9.82366649]
["bitfinex-derivatives","SOLF0:USTF0",1770971882804,3.48713873,79.34,79.309,9.82366649]
["bitfinex-derivatives","SOLF0:USTF0",1770971883005,3.48713873,79.34,79.309,9.73543425]
["bitfinex-derivatives","SOLF0:USTF0",1770971883407,3.48713873,79.34,79.317,0.0840581]
["bitfinex-derivatives","SOLF0:USTF0",1770971883701,3.48713873,79.34,79.319,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1770971884106,3.48713873,79.33,79.317,0.0840581]
["bitfinex-derivatives","SOLF0:USTF0",1770971884307,3.48713873,79.33,79.309,9.73543425]
["bitfinex-derivatives","SOLF0:USTF0",1770971885809,1.32435587,79.33,79.313,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770971886908,3.48965496,79.33,79.313,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770971887508,3.48965496,79.33,79.318,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770971888209,3.48965496,79.33,79.312,0.08269464]
["bitfinex-derivatives","SOLF0:USTF0",1770971890108,3.48965496,79.33,79.306,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770971890303,3.48965496,79.32,79.306,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770971890703,0.08357673,79.329,79.306,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770971892410,3.48965496,79.32,79.3,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770971893008,3.48965496,79.32,79.299,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770971893315,0.08707225,79.305,79.275,9.65285389]
["bitfinex-derivatives","SOLF0:USTF0",1770971894413,0.08707225,79.305,79.294,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770971896113,0.08707225,79.305,79.282,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770971896618,0.08707225,79.305,79.288,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770971897715,3.48965496,79.32,79.292,20.75570347]
["bitfinex-derivatives","SOLF0:USTF0",1770971898019,3.48965496,79.33,79.293,9.35326734]
["bitfinex-derivatives","SOLF0:USTF0",1770971898719,3.48965496,79.32,79.298,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770971899119,3.48965496,79.32,79.304,0.09265626]
["bitfinex-derivatives","SOLF0:USTF0",1770971900117,3.48965496,79.33,79.305,20.66394632]
["bitfinex-derivatives","SOLF0:USTF0",1770971900318,3.48965496,79.33,79.305,9.30694632]
["bitfinex-derivatives","SOLF0:USTF0",1770971900820,3.48965496,79.33,79.31,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770971901024,3.48965496,79.33,79.31,11.44794902]
["bitfinex-derivatives","SOLF0:USTF0",1770971901715,3.48965496,79.33,79.31,0.09174902]
["bitfinex-derivatives","SOLF0:USTF0",1770971903825,3.48965496,79.32,79.31,0.09174902]
["bitfinex-derivatives","SOLF0:USTF0",1770971904126,3.48965496,79.33,79.31,0.09174902]
["bitfinex-derivatives","SOLF0:USTF0",1770971904324,3.48965496,79.32,79.31,0.09174902]
["bitfinex-derivatives","SOLF0:USTF0",1770971905127,3.48965496,79.33,79.31,0.09174902]
["bitfinex-derivatives","SOLF0:USTF0",1770971905726,3.48965496,79.32,79.294,9.30748249]
["bitfinex-derivatives","SOLF0:USTF0",1770971907120,0.08870913,79.328,79.294,9.30748249]
["bitfinex-derivatives","SOLF0:USTF0",1770971907121,0.08870913,79.328,79.295,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770971907322,0.08870913,79.328,79.296,9.33705059]
["bitfinex-derivatives","SOLF0:USTF0",1770971908228,3.48965496,79.32,79.296,9.33705059]
["bitfinex-derivatives","SOLF0:USTF0",1770971914643,3.48965496,79.32,79.294,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770971916444,3.48965496,79.32,79.289,9.39601127]
["bitfinex-derivatives","SOLF0:USTF0",1770971916641,3.48965496,79.31,79.289,9.39601127]
["bitfinex-derivatives","SOLF0:USTF0",1770971917147,3.48965496,79.32,79.296,9.39601127]
["bitfinex-derivatives","SOLF0:USTF0",1770971917345,0.08358187,79.307,79.296,9.39601127]
["bitfinex-derivatives","SOLF0:USTF0",1770971918045,3.48965496,79.32,79.296,9.39601127]
["bitfinex-derivatives","SOLF0:USTF0",1770971919539,3.48965496,79.31,79.295,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770971920236,3.48965496,79.32,79.294,9.49321002]
["bitfinex-derivatives","SOLF0:USTF0",1770971920653,11.353,79.334,79.297,9.41276829]
["bitfinex-derivatives","SOLF0:USTF0",1770971920843,3.48965496,79.33,79.297,9.41276829]
["bitfinex-derivatives","SOLF0:USTF0",1770971921147,3.48965496,79.32,79.297,9.41276829]
["bitfinex-derivatives","SOLF0:USTF0",1770971921948,3.48965496,79.32,79.301,0.08816498]
["bitfinex-derivatives","SOLF0:USTF0",1770971922353,3.48965496,79.32,79.301,11.44576498]
["bitfinex-derivatives","SOLF0:USTF0",1770971922551,3.48965496,79.32,79.301,0.08816498]
["bitfinex-derivatives","SOLF0:USTF0",1770971926853,3.48965496,79.32,79.295,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770971927051,3.48965496,79.31,79.289,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770971928062,3.48965496,79.31,79.286,9.41547218]
["bitfinex-derivatives","SOLF0:USTF0",1770971928362,3.48965496,79.3,79.28,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770971929059,3.48965496,79.3,79.28,20.76988599]
["bitfinex-derivatives","SOLF0:USTF0",1770971929259,0.08488822,79.307,79.28,20.76988599]
["bitfinex-derivatives","SOLF0:USTF0",1770971929461,3.48965496,79.3,79.28,20.76988599]
["bitfinex-derivatives","SOLF0:USTF0",1770971929955,3.48965496,79.3,79.281,9.42235674]
["bitfinex-derivatives","SOLF0:USTF0",1770971930155,0.08488822,79.307,79.281,9.42235674]
["bitfinex-derivatives","SOLF0:USTF0",1770971930857,3.48965496,79.3,79.281,9.42235674]
["bitfinex-derivatives","SOLF0:USTF0",1770971931162,0.08488822,79.307,79.281,9.42235674]
["bitfinex-derivatives","SOLF0:USTF0",1770971931362,3.48965496,79.32,79.287,9.42235674]
["bitfinex-derivatives","SOLF0:USTF0",1770971932864,3.48965496,79.32,79.29,9.38310627]
["bitfinex-derivatives","SOLF0:USTF0",1770971933460,3.48965496,79.31,79.29,9.38310627]
["bitfinex-derivatives","SOLF0:USTF0",1770971934268,3.48965496,79.32,79.29,9.38310627]
["bitfinex-derivatives","SOLF0:USTF0",1770971936066,3.48965496,79.31,79.29,9.38310627]
["bitfinex-derivatives","SOLF0:USTF0",1770971937377,3.48965496,79.31,79.275,9.34832974]
["bitfinex-derivatives","SOLF0:USTF0",1770971938469,3.48965496,79.31,79.285,0.07992858]
["bitfinex-derivatives","SOLF0:USTF0",1770971939969,3.48965496,79.31,79.285,9.43612555]
["bitfinex-derivatives","SOLF0:USTF0",1770971940769,3.48965496,79.3,79.285,0.07992858]
["bitfinex-derivatives","SOLF0:USTF0",1770971943172,3.48965496,79.29,79.265,20.91627589]
["bitfinex-derivatives","SOLF0:USTF0",1770971944969,3.48965496,79.29,79.268,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770971945768,3.48965496,79.29,79.266,9.55640166]
["bitfinex-derivatives","SOLF0:USTF0",1770971946067,0.09189881,79.287,79.266,9.55640166]
["bitfinex-derivatives","SOLF0:USTF0",1770971946268,3.48965496,79.28,79.257,20.9113811]
["bitfinex-derivatives","SOLF0:USTF0",1770971946470,3.48965496,79.28,79.25,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770971946673,3.48965496,79.28,79.251,9.5474811]
["bitfinex-derivatives","SOLF0:USTF0",1770971946872,3.49424367,79.28,79.251,9.5474811]
["bitfinex-derivatives","SOLF0:USTF0",1770971947069,3.49424367,79.28,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770971947273,3.49424367,79.29,79.261,9.5474811]
["bitfinex-derivatives","SOLF0:USTF0",1770971947574,37.85,79.332,79.261,9.5474811]
["bitfinex-derivatives","SOLF0:USTF0",1770971947575,3.49424367,79.3,79.261,9.5474811]
["bitfinex-derivatives","SOLF0:USTF0",1770971947874,3.49424367,79.3,79.27,9.53963121]
["bitfinex-derivatives","SOLF0:USTF0",1770971949371,3.49424367,79.29,79.27,9.53963121]
["bitfinex-derivatives","SOLF0:USTF0",1770971951377,11.3566,79.308,79.27,9.53963121]
["bitfinex-derivatives","SOLF0:USTF0",1770971951578,111.06,79.324,79.22,9.57507429]
["bitfinex-derivatives","SOLF0:USTF0",1770971951579,37.85,79.324,79.22,9.57507429]
["bitfinex-derivatives","SOLF0:USTF0",1770971951786,0.08448296,79.288,79.22,9.57507429]
["bitfinex-derivatives","SOLF0:USTF0",1770971952370,11.3599,79.285,79.246,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770971952577,37.85,79.301,79.21,9.57507429]
["bitfinex-derivatives","SOLF0:USTF0",1770971952779,37.85,79.299,79.21,9.57507429]
["bitfinex-derivatives","SOLF0:USTF0",1770971952979,0.09401835,79.273,79.21,9.57507429]
["bitfinex-derivatives","SOLF0:USTF0",1770971953179,11.3618,79.272,79.234,9.57507429]
["bitfinex-derivatives","SOLF0:USTF0",1770971953882,0.08445792,79.261,79.234,9.57507429]
["bitfinex-derivatives","SOLF0:USTF0",1770971964492,37.85,79.324,79.238,9.61149615]
["bitfinex-derivatives","SOLF0:USTF0",1770971964687,100.64,79.323,79.238,9.61149615]
["bitfinex-derivatives","SOLF0:USTF0",1770971965692,11.3567,79.308,79.269,9.52986135]
["bitfinex-derivatives","SOLF0:USTF0",1770971966793,11.3567,79.308,79.271,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770971966993,11.3567,79.308,79.269,9.52986135]
["bitfinex-derivatives","SOLF0:USTF0",1770971967188,11.3567,79.308,79.281,0.08262733]
["bitfinex-derivatives","SOLF0:USTF0",1770971969591,11.3581,79.298,79.258,20.85730555]
["bitfinex-derivatives","SOLF0:USTF0",1770971969792,0.0928116,79.302,79.258,9.49360555]
["bitfinex-derivatives","SOLF0:USTF0",1770971970293,110.94,79.304,79.258,9.49360555]
["bitfinex-derivatives","SOLF0:USTF0",1770971970693,11.3594,79.289,79.258,9.49360555]
["bitfinex-derivatives","SOLF0:USTF0",1770971970997,11.44662019,79.289,79.258,9.49360555]
["bitfinex-derivatives","SOLF0:USTF0",1770971975101,11.3602,79.284,79.258,9.49360555]
["bitfinex-derivatives","SOLF0:USTF0",1770971976297,11.3609,79.279,79.247,9.49317797]
["bitfinex-derivatives","SOLF0:USTF0",1770971976902,11.3616,79.274,79.247,9.49317797]
["bitfinex-derivatives","SOLF0:USTF0",1770971977200,0.08545051,79.271,79.247,9.49317797]
["bitfinex-derivatives","SOLF0:USTF0",1770971977806,11.363,79.264,79.247,9.49317797]
["bitfinex-derivatives","SOLF0:USTF0",1770971978410,11.363,79.264,79.227,9.5014432]
["bitfinex-derivatives","SOLF0:USTF0",1770971979411,0.08699703,79.253,79.227,9.5014432]
["bitfinex-derivatives","SOLF0:USTF0",1770971979908,22.7166,79.297,79.196,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770971979909,11.361,79.278,79.23,9.53395987]
["bitfinex-derivatives","SOLF0:USTF0",1770971980411,11.361,79.278,79.233,9.49046135]
["bitfinex-derivatives","SOLF0:USTF0",1770971980716,11.3593,79.29,79.243,9.49046135]
["bitfinex-derivatives","SOLF0:USTF0",1770971981711,11.3593,79.29,79.26,9.49084025]
["bitfinex-derivatives","SOLF0:USTF0",1770971983709,11.36,79.285,79.26,9.49084025]
["bitfinex-derivatives","SOLF0:USTF0",1770971983909,11.36,79.285,79.259,0.08760126]
["bitfinex-derivatives","SOLF0:USTF0",1770971985714,11.361,79.278,79.24,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770971989617,11.361,79.278,79.243,9.56203812]
["bitfinex-derivatives","SOLF0:USTF0",1770971990413,37.85,79.3,79.247,9.56203812]
["bitfinex-derivatives","SOLF0:USTF0",1770971990414,11.3601,79.284,79.247,9.56203812]
["bitfinex-derivatives","SOLF0:USTF0",1770971990913,11.3601,79.284,79.254,9.52029284]
["bitfinex-derivatives","SOLF0:USTF0",1770971991615,11.3609,79.279,79.254,9.52029284]
["bitfinex-derivatives","SOLF0:USTF0",1770971993112,11.3609,79.279,79.253,0.08401126]
["bitfinex-derivatives","SOLF0:USTF0",1770971997111,115.04,79.284,79.253,0.08401126]
["bitfinex-derivatives","SOLF0:USTF0",1770971997409,0.09085403,79.274,79.231,9.47514017]
["bitfinex-derivatives","SOLF0:USTF0",1770971998024,115.8,79.275,79.231,9.47514017]
["bitfinex-derivatives","SOLF0:USTF0",1770971998514,11.3626,79.266,79.233,9.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1770971998718,0.09120328,79.261,79.233,9.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1770972000119,11.3638,79.258,79.221,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770972000419,11.3638,79.258,79.186,22.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770972000420,116.54,79.259,79.222,9.60510404]
["bitfinex-derivatives","SOLF0:USTF0",1770972001121,11.73101799,79.293,79.222,9.60510404]
["bitfinex-derivatives","SOLF0:USTF0",1770972001318,11.73101799,79.293,79.234,9.55679111]
["bitfinex-derivatives","SOLF0:USTF0",1770972001319,109.84163953,79.292,79.234,9.55679111]
["bitfinex-derivatives","SOLF0:USTF0",1770972001622,11.3608,79.28,79.243,9.56324424]
["bitfinex-derivatives","SOLF0:USTF0",1770972001816,11.73101799,79.31,79.243,9.56324424]
["bitfinex-derivatives","SOLF0:USTF0",1770972002017,109.83978195,79.309,79.243,9.56324424]
["bitfinex-derivatives","SOLF0:USTF0",1770972002312,9.19978195,79.308,79.243,9.56324424]
["bitfinex-derivatives","SOLF0:USTF0",1770972002520,100.64,79.309,79.269,0.09467065]
["bitfinex-derivatives","SOLF0:USTF0",1770972002521,11.3578,79.3,79.269,0.09467065]
["bitfinex-derivatives","SOLF0:USTF0",1770972004222,9.19843913,79.305,79.269,9.64299936]
["bitfinex-derivatives","SOLF0:USTF0",1770972004420,37.85,79.33,79.269,9.64299936]
["bitfinex-derivatives","SOLF0:USTF0",1770972004724,109.83642174,79.329,79.269,9.64299936]
["bitfinex-derivatives","SOLF0:USTF0",1770972004933,9.19642174,79.328,79.269,9.54832871]
["bitfinex-derivatives","SOLF0:USTF0",1770972005118,9.19642174,79.327,79.269,9.54832871]
["bitfinex-derivatives","SOLF0:USTF0",1770972005419,11.3548,79.321,79.291,0.07949257]
["bitfinex-derivatives","SOLF0:USTF0",1770972005820,117.34,79.324,79.291,9.6513813]
["bitfinex-derivatives","SOLF0:USTF0",1770972006020,117.34,79.324,79.291,9.57188873]
["bitfinex-derivatives","SOLF0:USTF0",1770972006420,117.34,79.324,79.3,0.08158735]
["bitfinex-derivatives","SOLF0:USTF0",1770972008123,118.08,79.324,79.3,0.08158735]
["bitfinex-derivatives","SOLF0:USTF0",1770972012219,11.354,79.327,79.3,0.08158735]
["bitfinex-derivatives","SOLF0:USTF0",1770972012426,100.64,79.326,79.3,0.08158735]
["bitfinex-derivatives","SOLF0:USTF0",1770972015219,100.64,79.326,79.3,9.5800551]
["bitfinex-derivatives","SOLF0:USTF0",1770972015924,100.64,79.326,79.3,0.08158735]
["bitfinex-derivatives","SOLF0:USTF0",1770972023840,100.64,79.326,79.245,9.54035619]
["bitfinex-derivatives","SOLF0:USTF0",1770972024137,49.58101799,79.358,79.245,9.54035619]
["bitfinex-derivatives","SOLF0:USTF0",1770972024138,100.64,79.325,79.245,9.54035619]
["bitfinex-derivatives","SOLF0:USTF0",1770972024335,100.64,79.325,79.234,22.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770972024336,100.64,79.324,79.276,9.54035619]
["bitfinex-derivatives","SOLF0:USTF0",1770972024530,11.73101799,79.352,79.276,9.54035619]
["bitfinex-derivatives","SOLF0:USTF0",1770972024531,11.73101799,79.366,79.276,9.54035619]
["bitfinex-derivatives","SOLF0:USTF0",1770972024835,130.77828309,79.365,79.276,9.54035619]
["bitfinex-derivatives","SOLF0:USTF0",1770972025035,9.19828309,79.364,79.276,9.54035619]
["bitfinex-derivatives","SOLF0:USTF0",1770972025426,100.64,79.363,79.276,9.54035619]
["bitfinex-derivatives","SOLF0:USTF0",1770972025627,9.19828309,79.362,79.276,9.54035619]
["bitfinex-derivatives","SOLF0:USTF0",1770972025826,22.6984,79.361,79.292,9.58281996]
["bitfinex-derivatives","SOLF0:USTF0",1770972026027,15.64135732,79.382,79.292,9.58281996]
["bitfinex-derivatives","SOLF0:USTF0",1770972026028,100.64,79.36,79.292,9.58281996]
["bitfinex-derivatives","SOLF0:USTF0",1770972026230,101.4,79.359,79.292,9.58281996]
["bitfinex-derivatives","SOLF0:USTF0",1770972026436,11.3517,79.343,79.301,9.58281996]
["bitfinex-derivatives","SOLF0:USTF0",1770972027834,11.3517,79.343,79.304,9.55905213]
["bitfinex-derivatives","SOLF0:USTF0",1770972028738,11.3517,79.343,79.267,22.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770972028739,11.3517,79.343,79.306,9.55905213]
["bitfinex-derivatives","SOLF0:USTF0",1770972030241,11.3524,79.338,79.306,9.55905213]
["bitfinex-derivatives","SOLF0:USTF0",1770972031137,22.6934,79.378,79.306,9.55905213]
["bitfinex-derivatives","SOLF0:USTF0",1770972031329,100.64,79.377,79.306,9.55905213]
["bitfinex-derivatives","SOLF0:USTF0",1770972031640,22.6954,79.371,79.268,9.55408679]
["bitfinex-derivatives","SOLF0:USTF0",1770972031842,110.54,79.37,79.268,9.55408679]
["bitfinex-derivatives","SOLF0:USTF0",1770972032042,9.18794,79.369,79.268,9.55408679]
["bitfinex-derivatives","SOLF0:USTF0",1770972032545,11.3526,79.336,79.292,20.91298679]
["bitfinex-derivatives","SOLF0:USTF0",1770972032732,11.3526,79.336,79.293,9.55408679]
["bitfinex-derivatives","SOLF0:USTF0",1770972033741,11.3526,79.336,79.294,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770972034244,11.3537,79.329,79.288,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770972034443,100.64,79.34,79.251,9.57088264]
["bitfinex-derivatives","SOLF0:USTF0",1770972034643,109.83676717,79.339,79.251,9.57088264]
["bitfinex-derivatives","SOLF0:USTF0",1770972034842,101.48,79.338,79.251,9.57088264]
["bitfinex-derivatives","SOLF0:USTF0",1770972035238,100.64,79.337,79.251,9.57088264]
["bitfinex-derivatives","SOLF0:USTF0",1770972035543,11.73101799,79.357,79.251,9.57088264]
["bitfinex-derivatives","SOLF0:USTF0",1770972035544,100.64,79.336,79.251,9.57088264]
["bitfinex-derivatives","SOLF0:USTF0",1770972035743,11.355,79.32,79.279,9.56761011]
["bitfinex-derivatives","SOLF0:USTF0",1770972036344,0.07971744,79.301,79.279,9.56761011]
["bitfinex-derivatives","SOLF0:USTF0",1770972036745,11.355,79.32,79.281,20.92801011]
["bitfinex-derivatives","SOLF0:USTF0",1770972036945,11.355,79.32,79.282,9.56761011]
["bitfinex-derivatives","SOLF0:USTF0",1770972037243,11.355,79.32,79.282,9.64857953]
["bitfinex-derivatives","SOLF0:USTF0",1770972042446,104.08,79.334,79.282,0.08096942]
["bitfinex-derivatives","SOLF0:USTF0",1770972042650,9.21523168,79.333,79.282,0.08096942]
["bitfinex-derivatives","SOLF0:USTF0",1770972042851,9.21523168,79.333,79.27,9.56242456]
["bitfinex-derivatives","SOLF0:USTF0",1770972043243,9.21523168,79.332,79.3,0.08572621]
["bitfinex-derivatives","SOLF0:USTF0",1770972043449,9.21523168,79.331,79.27,9.56242456]
["bitfinex-derivatives","SOLF0:USTF0",1770972043650,9.21523168,79.33,79.27,9.56242456]
["bitfinex-derivatives","SOLF0:USTF0",1770972043856,11.3567,79.308,79.27,9.56242456]
["bitfinex-derivatives","SOLF0:USTF0",1770972046047,0.08253114,79.297,79.27,9.56242456]
["bitfinex-derivatives","SOLF0:USTF0",1770972048355,0.08253114,79.297,79.272,20.92229265]
["bitfinex-derivatives","SOLF0:USTF0",1770972048945,11.3566,79.309,79.272,20.92229265]
["bitfinex-derivatives","SOLF0:USTF0",1770972049552,11.3573,79.304,79.272,9.56049265]
["bitfinex-derivatives","SOLF0:USTF0",1770972049854,0.08377843,79.298,79.272,9.56049265]
["bitfinex-derivatives","SOLF0:USTF0",1770972051750,0.08377843,79.298,79.272,20.92219265]
["bitfinex-derivatives","SOLF0:USTF0",1770972052155,0.08377843,79.298,79.273,9.50452148]
["bitfinex-derivatives","SOLF0:USTF0",1770972058364,0.08377843,79.298,79.263,9.5428909]
["bitfinex-derivatives","SOLF0:USTF0",1770972058866,9.2578029,79.315,79.263,9.5428909]
["bitfinex-derivatives","SOLF0:USTF0",1770972059070,9.2578029,79.314,79.263,9.5428909]
["bitfinex-derivatives","SOLF0:USTF0",1770972059369,0.08674463,79.288,79.263,9.5428909]
["bitfinex-derivatives","SOLF0:USTF0",1770972059866,11.3584,79.296,79.263,9.5428909]
["bitfinex-derivatives","SOLF0:USTF0",1770972061669,0.08523468,79.287,79.263,9.5428909]
["bitfinex-derivatives","SOLF0:USTF0",1770972061864,0.08523468,79.287,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770972062070,11.3575,79.302,79.266,9.53761764]
["bitfinex-derivatives","SOLF0:USTF0",1770972062470,11.3575,79.302,79.268,9.53761764]
["bitfinex-derivatives","SOLF0:USTF0",1770972062875,11.3583,79.297,79.268,9.53761764]
["bitfinex-derivatives","SOLF0:USTF0",1770972063875,11.3583,79.297,79.275,9.59360068]
["bitfinex-derivatives","SOLF0:USTF0",1770972064877,9.25389877,79.32,79.275,9.59360068]
["bitfinex-derivatives","SOLF0:USTF0",1770972065075,22.704,79.341,79.275,9.59360068]
["bitfinex-derivatives","SOLF0:USTF0",1770972065076,121.2,79.329,79.275,9.59360068]
["bitfinex-derivatives","SOLF0:USTF0",1770972065269,9.25267373,79.328,79.275,9.4989092]
["bitfinex-derivatives","SOLF0:USTF0",1770972065474,9.25267373,79.327,79.275,9.4989092]
["bitfinex-derivatives","SOLF0:USTF0",1770972065673,121.2,79.329,79.275,9.4989092]
["bitfinex-derivatives","SOLF0:USTF0",1770972065869,9.25300645,79.328,79.294,0.0968432]
["bitfinex-derivatives","SOLF0:USTF0",1770972066069,9.25300645,79.327,79.294,0.0968432]
["bitfinex-derivatives","SOLF0:USTF0",1770972066369,0.08218591,79.319,79.294,0.00550617]
["bitfinex-derivatives","SOLF0:USTF0",1770972067067,11.3584,79.296,79.294,0.00550617]
["bitfinex-derivatives","SOLF0:USTF0",1770972068368,131.33443969,79.295,79.294,0.00550617]
["bitfinex-derivatives","SOLF0:USTF0",1770972069779,131.99443969,79.295,79.294,0.00550617]
["bitfinex-derivatives","SOLF0:USTF0",1770972070180,9.25443969,79.295,79.294,0.00550617]
["bitfinex-derivatives","SOLF0:USTF0",1770972070479,123.1,79.295,79.294,0.00550617]
["bitfinex-derivatives","SOLF0:USTF0",1770972071679,11.3596,79.288,79.269,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770972073076,11.36,79.285,79.269,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770972073680,0.08358556,79.286,79.251,4.84943529]
["bitfinex-derivatives","SOLF0:USTF0",1770972074082,22.7098,79.321,79.251,4.84943529]
["bitfinex-derivatives","SOLF0:USTF0",1770972074385,11.3588,79.293,79.261,4.80764251]
["bitfinex-derivatives","SOLF0:USTF0",1770972075484,124.14,79.301,79.261,4.80764251]
["bitfinex-derivatives","SOLF0:USTF0",1770972076381,124.14,79.301,79.273,0.08587034]
["bitfinex-derivatives","SOLF0:USTF0",1770972076884,11.3603,79.283,79.273,0.08587034]
["bitfinex-derivatives","SOLF0:USTF0",1770972077085,124.14,79.301,79.242,4.80040721]
["bitfinex-derivatives","SOLF0:USTF0",1770972077086,22.7165,79.297,79.242,4.80040721]
["bitfinex-derivatives","SOLF0:USTF0",1770972077285,0.09163063,79.295,79.242,4.80040721]
["bitfinex-derivatives","SOLF0:USTF0",1770972077485,9.25480331,79.294,79.242,4.80040721]
["bitfinex-derivatives","SOLF0:USTF0",1770972077687,9.25480331,79.293,79.242,4.80040721]
["bitfinex-derivatives","SOLF0:USTF0",1770972077883,9.25480331,79.292,79.242,4.80040721]
["bitfinex-derivatives","SOLF0:USTF0",1770972078186,11.3624,79.268,79.242,4.80040721]
["bitfinex-derivatives","SOLF0:USTF0",1770972079984,11.3632,79.262,79.229,4.9089728]
["bitfinex-derivatives","SOLF0:USTF0",1770972080687,125.0,79.274,79.195,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972080688,11.3622,79.269,79.232,4.9089728]
["bitfinex-derivatives","SOLF0:USTF0",1770972080885,0.0829759,79.253,79.232,4.9089728]
["bitfinex-derivatives","SOLF0:USTF0",1770972081087,11.3622,79.269,79.232,4.9089728]
["bitfinex-derivatives","SOLF0:USTF0",1770972081489,11.3612,79.277,79.234,4.92179221]
["bitfinex-derivatives","SOLF0:USTF0",1770972081693,136.6812,79.277,79.234,4.92179221]
["bitfinex-derivatives","SOLF0:USTF0",1770972082289,11.3612,79.277,79.234,4.92179221]
["bitfinex-derivatives","SOLF0:USTF0",1770972082787,11.3612,79.277,79.238,4.92179221]
["bitfinex-derivatives","SOLF0:USTF0",1770972082988,11.3619,79.272,79.238,4.92179221]
["bitfinex-derivatives","SOLF0:USTF0",1770972083976,11.3619,79.272,79.24,4.92016641]
["bitfinex-derivatives","SOLF0:USTF0",1770972084183,11.3609,79.278,79.24,4.92016641]
["bitfinex-derivatives","SOLF0:USTF0",1770972084582,11.3609,79.278,79.248,5.00111352]
["bitfinex-derivatives","SOLF0:USTF0",1770972085995,11.3599,79.286,79.248,5.00111352]
["bitfinex-derivatives","SOLF0:USTF0",1770972086485,11.3599,79.286,79.248,4.92016641]
["bitfinex-derivatives","SOLF0:USTF0",1770972087293,11.3599,79.286,79.259,0.08018074]
["bitfinex-derivatives","SOLF0:USTF0",1770972087790,11.3599,79.286,79.259,4.99357879]
["bitfinex-derivatives","SOLF0:USTF0",1770972088692,126.28,79.3,79.259,4.99357879]
["bitfinex-derivatives","SOLF0:USTF0",1770972089792,137.6379,79.3,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770972091497,36.94736345,79.327,79.295,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770972091989,36.94736345,79.344,79.302,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770972092190,36.94736345,79.344,79.263,22.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770972093396,36.94736345,79.344,79.296,0.08124592]
["bitfinex-derivatives","SOLF0:USTF0",1770972093788,36.96726822,79.335,79.296,0.08124592]
["bitfinex-derivatives","SOLF0:USTF0",1770972094096,36.96726822,79.335,79.287,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770972094796,36.96726822,79.335,79.303,0.08225699]
["bitfinex-derivatives","SOLF0:USTF0",1770972095791,36.94597949,79.331,79.303,0.08225699]
["bitfinex-derivatives","SOLF0:USTF0",1770972095984,36.94597949,79.331,79.287,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770972095985,36.94597949,79.331,79.28,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770972096492,36.94597949,79.326,79.28,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770972097500,0.08533828,79.311,79.28,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770972097797,37.03079239,79.311,79.28,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770972099898,37.03079239,79.311,79.272,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770972100595,36.94545411,79.311,79.272,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770972100805,0.09541596,79.299,79.272,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770972101100,0.09541596,79.299,79.246,22.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770972101800,36.94545411,79.311,79.246,22.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770972102397,36.94545411,79.311,79.271,0.086558]
["bitfinex-derivatives","SOLF0:USTF0",1770972103302,36.94545411,79.311,79.279,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770972103904,36.94545411,79.311,79.271,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1770972104199,36.94545411,79.311,79.287,0.08517127]
["bitfinex-derivatives","SOLF0:USTF0",1770972104400,36.97847439,79.302,79.271,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1770972108801,36.97847439,79.302,79.238,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972109700,0.09040348,79.278,79.256,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770972111714,37.06020506,79.278,79.25,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770972111914,37.06020506,79.278,79.209,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972112117,37.06020506,79.278,79.221,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770972112413,36.96980158,79.278,79.252,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770972112912,0.0831241,79.257,79.252,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770972113213,36.96980158,79.278,79.252,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770972113613,0.08262242,79.262,79.252,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770972117816,36.96948576,79.287,79.252,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770972118012,36.96948576,79.279,79.242,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770972119121,36.96948576,79.276,79.242,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770972119417,36.96948576,79.276,79.253,0.08435846]
["bitfinex-derivatives","SOLF0:USTF0",1770972121516,36.96948576,79.276,79.216,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972121717,0.09615261,79.272,79.216,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972122118,36.96948576,79.276,79.216,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972122817,36.92303444,79.274,79.234,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770972123119,0.09470334,79.254,79.239,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770972134127,36.87527186,79.275,79.239,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770972134321,36.87527186,79.278,79.245,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770972134619,36.87527186,79.276,79.239,0.0849738]
["bitfinex-derivatives","SOLF0:USTF0",1770972135217,36.87527186,79.276,79.214,22.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770972135617,36.87527186,79.276,79.25,0.08882259]
["bitfinex-derivatives","SOLF0:USTF0",1770972135923,36.88557626,79.274,79.239,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770972136125,36.88557626,79.274,79.182,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972136426,36.88557626,79.27,79.185,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972137421,0.08501908,79.235,79.185,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972138019,36.86244319,79.261,79.185,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972138220,36.86244319,79.26,79.221,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770972138720,0.08183854,79.248,79.221,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770972142433,0.08183854,79.248,79.229,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770972142624,0.08183854,79.248,79.195,22.748]
["bitfinex-derivatives","SOLF0:USTF0",1770972142932,36.86244319,79.26,79.195,22.748]
["bitfinex-derivatives","SOLF0:USTF0",1770972143429,0.07992174,79.229,79.195,22.748]
["bitfinex-derivatives","SOLF0:USTF0",1770972143829,0.07992174,79.229,79.194,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972144430,0.07992174,79.229,79.209,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770972144724,0.07992174,79.229,79.194,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972144931,36.89595527,79.229,79.194,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972145130,0.07992174,79.229,79.178,123.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770972145723,36.81603353,79.241,79.208,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770972146336,11.3665,79.247,79.208,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770972146537,0.08668317,79.232,79.208,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770972147738,0.08668317,79.232,79.214,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770972148228,36.80390276,79.252,79.182,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770972148435,36.8354375,79.248,79.182,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770972149141,0.0820646,79.223,79.182,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770972150738,36.8354375,79.248,79.206,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770972152031,36.8354375,79.248,79.211,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770972152235,36.8354375,79.248,79.219,0.08374571]
["bitfinex-derivatives","SOLF0:USTF0",1770972152434,11.3663,79.249,79.219,0.08374571]
["bitfinex-derivatives","SOLF0:USTF0",1770972152435,36.80947966,79.245,79.219,0.08374571]
["bitfinex-derivatives","SOLF0:USTF0",1770972152636,0.08630323,79.237,79.211,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770972154636,36.89831263,79.237,79.211,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770972155438,36.89831263,79.237,79.182,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770972156040,36.80590836,79.247,79.182,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770972156733,0.08586018,79.222,79.182,22.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770972157840,0.08586018,79.222,79.211,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770972158042,36.80590836,79.237,79.211,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770972159341,36.80590836,79.237,79.216,0.0799524]
["bitfinex-derivatives","SOLF0:USTF0",1770972160740,36.80590836,79.237,79.211,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770972161543,36.80590836,79.237,79.2,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770972163050,0.08465653,79.226,79.2,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770972163950,36.87553872,79.226,79.2,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770972168051,0.08465653,79.226,79.207,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770972168655,36.79334855,79.239,79.207,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770972168855,36.79334855,79.239,79.201,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770972169757,0.08207084,79.228,79.181,22.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770972170556,36.81385932,79.258,79.18,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972170862,36.81385932,79.258,79.197,0.08251844]
["bitfinex-derivatives","SOLF0:USTF0",1770972171056,36.81385932,79.257,79.22,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770972172262,36.81385932,79.257,79.231,0.0797312]
["bitfinex-derivatives","SOLF0:USTF0",1770972172757,36.82556443,79.255,79.231,0.0797312]
["bitfinex-derivatives","SOLF0:USTF0",1770972172964,36.82556443,79.255,79.22,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770972174357,0.08170598,79.245,79.184,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972174556,0.08170598,79.245,79.199,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972174864,36.79990987,79.276,79.199,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972175066,36.79990987,79.276,79.24,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770972175266,36.79990987,79.276,79.205,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972175460,36.79379133,79.297,79.206,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972175666,36.79379133,79.297,79.217,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972176061,36.79379133,79.297,79.21,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972176667,36.79379133,79.293,79.217,22.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770972176865,36.79379133,79.291,79.217,22.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770972177163,36.79379133,79.289,79.218,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972177765,36.77021481,79.288,79.246,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770972178469,36.77021481,79.288,79.252,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770972179071,0.08072007,79.278,79.252,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770972179270,0.08072007,79.278,79.259,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770972179859,36.77021481,79.288,79.259,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770972180777,11.77608649,79.35,79.26,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972180975,9.23463898,79.349,79.261,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972181273,9.23463898,79.348,79.262,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972181474,9.23463898,79.347,79.262,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972181669,9.23463898,79.353,79.262,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972181976,11.3539,79.335,79.289,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770972182776,26.80876608,79.334,79.295,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770972183069,26.80876608,79.334,79.266,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770972183275,26.80876608,79.319,79.267,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770972183579,26.80876608,79.319,79.261,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770972185372,26.80876608,79.319,79.286,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770972185572,0.08008598,79.298,79.286,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770972186275,11.353,79.342,79.293,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770972186479,26.81781407,79.341,79.293,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770972187182,26.81781407,79.333,79.285,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770972187780,26.81781407,79.333,79.301,0.09554027]
["bitfinex-derivatives","SOLF0:USTF0",1770972189481,26.82630228,79.324,79.285,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770972190074,26.82630228,79.324,79.292,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972190978,0.0847835,79.316,79.292,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972196691,112.78,79.362,79.261,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770972196692,26.83568672,79.336,79.261,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770972197199,26.83568672,79.336,79.309,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770972197497,112.78,79.362,79.296,0.08314344]
["bitfinex-derivatives","SOLF0:USTF0",1770972197498,26.83568672,79.351,79.296,0.08314344]
["bitfinex-derivatives","SOLF0:USTF0",1770972197793,26.83568672,79.351,79.292,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770972198387,26.83568672,79.351,79.32,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770972199395,26.83490086,79.363,79.32,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770972199890,26.83490086,79.363,79.339,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770972200896,26.83490086,79.363,79.328,11.43497344]
["bitfinex-derivatives","SOLF0:USTF0",1770972203997,26.85073984,79.352,79.319,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770972204899,0.09421157,79.353,79.274,176.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770972205192,0.09421157,79.353,79.283,176.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770972205399,26.84942887,79.375,79.284,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770972205598,26.84942887,79.375,79.288,176.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770972205798,26.84942887,79.375,79.285,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770972205998,26.84942887,79.375,79.31,0.08565628]
["bitfinex-derivatives","SOLF0:USTF0",1770972206399,26.84942887,79.375,79.285,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770972206802,26.84942887,79.375,79.34,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770972207100,26.84942887,79.375,79.32,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770972207302,26.84942887,79.375,79.322,0.07961153]
["bitfinex-derivatives","SOLF0:USTF0",1770972207801,26.84942887,79.375,79.32,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770972208299,26.84942887,79.375,79.341,0.0893818]
["bitfinex-derivatives","SOLF0:USTF0",1770972209200,26.84942887,79.375,79.342,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770972231115,26.84942887,79.375,79.347,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770972234020,26.84942887,79.375,79.341,11.4422818]
["bitfinex-derivatives","SOLF0:USTF0",1770972234812,26.86219678,79.401,79.341,0.0893818]
["bitfinex-derivatives","SOLF0:USTF0",1770972235421,26.85835439,79.4,79.322,22.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770972235627,26.85835439,79.4,79.322,123.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770972235819,26.85835439,79.4,79.363,0.0890902]
["bitfinex-derivatives","SOLF0:USTF0",1770972236924,26.85746996,79.394,79.363,0.0890902]
["bitfinex-derivatives","SOLF0:USTF0",1770972237624,26.85746996,79.394,79.322,22.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770972238030,26.77866829,79.385,79.322,22.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770972239436,0.08001137,79.361,79.322,22.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770972239627,0.08001137,79.361,79.322,123.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770972239829,0.08001137,79.361,79.348,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1770972240030,26.77866829,79.385,79.348,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1770972240230,128.38,79.413,79.322,123.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770972240231,26.79051325,79.374,79.322,123.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770972240538,26.79051325,79.373,79.331,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770972241335,26.79051325,79.373,79.342,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770972241635,26.79051325,79.373,79.344,0.08646646]
["bitfinex-derivatives","SOLF0:USTF0",1770972242338,26.76302382,79.392,79.352,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770972242540,26.76302382,79.39,79.352,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770972243239,26.76302382,79.39,79.361,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770972243640,26.76302382,79.39,79.363,0.08915052]
["bitfinex-derivatives","SOLF0:USTF0",1770972251130,26.73011296,79.383,79.361,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770972251542,26.73011296,79.383,79.366,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770972251734,0.07997098,79.384,79.366,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770972252243,26.72955274,79.394,79.366,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770972252541,0.08301535,79.383,79.366,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770972253040,0.08301535,79.383,79.358,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770972254043,26.82393254,79.383,79.358,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770972255241,26.82393254,79.383,79.35,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770972255437,26.82393254,79.383,79.324,123.87345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972255942,26.74091719,79.383,79.324,123.87345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972256346,26.73781453,79.393,79.327,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972256644,26.73781453,79.393,79.346,0.08496413]
["bitfinex-derivatives","SOLF0:USTF0",1770972257948,3.224e-05,79.416,79.346,0.08496413]
["bitfinex-derivatives","SOLF0:USTF0",1770972257949,21.09105568,79.391,79.346,0.08496413]
["bitfinex-derivatives","SOLF0:USTF0",1770972258347,21.09105568,79.391,79.359,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770972258949,21.09105568,79.391,79.367,0.08221027]
["bitfinex-derivatives","SOLF0:USTF0",1770972261548,21.09105568,79.391,79.359,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770972261848,21.09105568,79.391,79.353,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770972262354,21.09105568,79.391,79.359,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770972263048,21.04757978,79.382,79.359,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770972263846,21.04757978,79.382,79.352,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770972264352,21.04757978,79.382,79.318,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770972264850,21.04072373,79.374,79.318,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770972265743,0.08385015,79.354,79.346,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770972267139,21.04072373,79.374,79.346,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770972269448,21.04072373,79.374,79.342,0.08308616]
["bitfinex-derivatives","SOLF0:USTF0",1770972272854,21.04072373,79.374,79.344,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770972273056,21.04072373,79.374,79.342,0.08308616]
["bitfinex-derivatives","SOLF0:USTF0",1770972274752,21.04072373,79.374,79.343,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770972275648,21.04072373,79.374,79.342,0.08308616]
["bitfinex-derivatives","SOLF0:USTF0",1770972276853,21.04072373,79.374,79.348,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770972279655,21.04072373,79.374,79.342,0.08308616]
["bitfinex-derivatives","SOLF0:USTF0",1770972279656,21.02281325,79.384,79.355,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1770972280360,21.02281325,79.384,79.349,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770972280563,21.02281325,79.384,79.362,0.08057975]
["bitfinex-derivatives","SOLF0:USTF0",1770972280761,21.02281325,79.384,79.349,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770972281064,0.0806429,79.381,79.349,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770972281262,21.02198509,79.38,79.349,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770972281760,21.02198509,79.38,79.323,123.89345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972281964,21.02198509,79.38,79.323,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770972282865,21.03900833,79.375,79.335,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770972283062,0.08634168,79.359,79.335,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770972283758,0.08634168,79.359,79.34,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770972284559,21.02098637,79.372,79.34,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770972284761,21.02098637,79.372,79.342,0.08666453]
["bitfinex-derivatives","SOLF0:USTF0",1770972284967,21.02098637,79.372,79.343,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770972285165,21.02098637,79.372,79.342,0.08666453]
["bitfinex-derivatives","SOLF0:USTF0",1770972286968,21.02098637,79.372,79.347,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770972288064,21.02045962,79.392,79.352,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770972288971,21.02045962,79.392,79.364,0.08392509]
["bitfinex-derivatives","SOLF0:USTF0",1770972291369,21.01808848,79.39,79.364,0.08392509]
["bitfinex-derivatives","SOLF0:USTF0",1770972292476,21.01808848,79.39,79.352,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770972292678,21.01742868,79.384,79.352,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770972293577,21.02937597,79.382,79.345,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770972293778,21.02937597,79.382,79.323,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770972294675,0.08080094,79.36,79.323,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770972297383,0.08080094,79.36,79.349,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770972297582,0.08080094,79.36,79.323,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770972297878,11.3456,79.394,79.354,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770972298084,21.08232476,79.393,79.347,0.08939165]
["bitfinex-derivatives","SOLF0:USTF0",1770972298378,21.08232476,79.393,79.326,23.31345206]
["bitfinex-derivatives","SOLF0:USTF0",1770972298879,21.08232476,79.393,79.359,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770972299386,21.08171408,79.408,79.365,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770972299583,21.09192542,79.406,79.365,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770972299784,21.09192542,79.404,79.365,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770972299985,21.09192542,79.402,79.365,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770972300184,21.09192542,79.402,79.378,0.087162]
["bitfinex-derivatives","SOLF0:USTF0",1770972300485,21.09192542,79.402,79.358,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770972300691,0.08966546,79.391,79.358,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770972301274,0.08966546,79.391,79.348,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770972301580,1.96899088,79.402,79.349,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770972301785,9.088e-05,79.402,79.362,0.08700904]
["bitfinex-derivatives","SOLF0:USTF0",1770972302384,334.27157534,79.436,79.39,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770972302684,9.26021194,79.432,79.39,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770972302884,9.26021194,79.431,79.39,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770972303083,334.27157534,79.436,79.39,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770972303384,9.25940805,79.432,79.395,0.09114613]
["bitfinex-derivatives","SOLF0:USTF0",1770972303582,9.25940805,79.431,79.395,0.09114613]
["bitfinex-derivatives","SOLF0:USTF0",1770972303783,10.50140273,79.431,79.395,0.09114613]
["bitfinex-derivatives","SOLF0:USTF0",1770972304177,10.27831755,79.431,79.395,0.09114613]
["bitfinex-derivatives","SOLF0:USTF0",1770972304376,9.26103406,79.43,79.395,0.09114613]
["bitfinex-derivatives","SOLF0:USTF0",1770972304675,11.3399,79.433,79.395,0.09114613]
["bitfinex-derivatives","SOLF0:USTF0",1770972304882,9.26103406,79.432,79.395,0.09114613]
["bitfinex-derivatives","SOLF0:USTF0",1770972305081,11.3405,79.429,79.395,0.09114613]
["bitfinex-derivatives","SOLF0:USTF0",1770972305785,11.3405,79.429,79.383,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770972306186,10.36041395,79.426,79.383,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770972306384,9.26566523,79.425,79.383,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770972306679,10.35867316,79.423,79.383,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770972307186,10.35867316,79.423,79.389,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770972307980,128.1,79.444,79.382,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770972307981,10.34755919,79.421,79.382,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770972308386,10.34755919,79.413,79.382,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770972315080,0.08136177,79.414,79.387,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770972315285,0.08136177,79.414,79.359,22.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770972315693,10.38632891,79.424,79.359,22.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770972316494,0.08118485,79.399,79.359,22.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770972318395,10.37851101,79.415,79.387,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770972319791,10.37851101,79.415,79.393,0.08258298]
["bitfinex-derivatives","SOLF0:USTF0",1770972320897,10.37657505,79.444,79.393,0.08258298]
["bitfinex-derivatives","SOLF0:USTF0",1770972321197,10.37657505,79.431,79.393,0.08258298]
["bitfinex-derivatives","SOLF0:USTF0",1770972321398,10.37657505,79.431,79.388,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770972321794,10.37657505,79.431,79.404,0.08937589]
["bitfinex-derivatives","SOLF0:USTF0",1770972321995,10.37657505,79.431,79.388,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770972322597,10.37657505,79.431,79.398,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770972323200,348.74882473,79.468,79.375,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770972323201,10.36375579,79.449,79.375,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770972323392,0.08746582,79.422,79.375,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770972324100,10.36747826,79.466,79.414,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770972325301,10.36621163,79.465,79.38,22.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770972325497,10.36621163,79.465,79.432,0.0818436]
["bitfinex-derivatives","SOLF0:USTF0",1770972325898,10.50966047,79.476,79.432,0.0818436]
["bitfinex-derivatives","SOLF0:USTF0",1770972326093,11.78912966,79.518,79.419,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770972326302,11.3244,79.542,79.43,176.404]
["bitfinex-derivatives","SOLF0:USTF0",1770972326508,11.3244,79.542,79.427,439.50414543]
["bitfinex-derivatives","SOLF0:USTF0",1770972326509,100.52,79.549,79.446,0.09427689]
["bitfinex-derivatives","SOLF0:USTF0",1770972326702,213.9763,79.543,79.446,0.09427689]
["bitfinex-derivatives","SOLF0:USTF0",1770972326896,11.3286,79.513,79.444,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770972327097,11.3286,79.513,79.427,263.09304543]
["bitfinex-derivatives","SOLF0:USTF0",1770972327293,188.73956638,79.541,79.487,0.08939067]
["bitfinex-derivatives","SOLF0:USTF0",1770972327498,128.48,79.54,79.487,0.08939067]
["bitfinex-derivatives","SOLF0:USTF0",1770972327696,128.48,79.54,79.427,263.09304543]
["bitfinex-derivatives","SOLF0:USTF0",1770972328011,317.41956638,79.541,79.427,263.09304543]
["bitfinex-derivatives","SOLF0:USTF0",1770972328196,0.47357336,79.529,79.428,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770972328400,0.47357336,79.529,79.429,4.43391711]
["bitfinex-derivatives","SOLF0:USTF0",1770972329812,0.47357336,79.529,79.473,4.43391711]
["bitfinex-derivatives","SOLF0:USTF0",1770972330007,0.47357336,79.529,79.471,0.08685144]
["bitfinex-derivatives","SOLF0:USTF0",1770972330206,0.47357336,79.529,79.46,4.43391711]
["bitfinex-derivatives","SOLF0:USTF0",1770972331005,4.68316328,79.503,79.441,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770972331206,4.68316328,79.503,79.445,4.74737701]
["bitfinex-derivatives","SOLF0:USTF0",1770972332206,4.68316328,79.5,79.447,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770972332411,4.68316328,79.5,79.445,4.74737701]
["bitfinex-derivatives","SOLF0:USTF0",1770972332412,4.68316328,79.5,79.448,4.77369145]
["bitfinex-derivatives","SOLF0:USTF0",1770972333009,4.68316328,79.531,79.464,4.77369145]
["bitfinex-derivatives","SOLF0:USTF0",1770972333209,4.68316328,79.531,79.466,4.77369145]
["bitfinex-derivatives","SOLF0:USTF0",1770972333909,100.48,79.556,79.465,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770972333910,4.68316328,79.555,79.49,4.77369145]
["bitfinex-derivatives","SOLF0:USTF0",1770972334107,4.68316328,79.588,79.494,4.77369145]
["bitfinex-derivatives","SOLF0:USTF0",1770972334312,20.8824983,79.651,79.536,4.77369145]
["bitfinex-derivatives","SOLF0:USTF0",1770972334513,2.18735858,79.633,79.538,4.77369145]
["bitfinex-derivatives","SOLF0:USTF0",1770972334814,2.18735858,79.633,79.533,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770972335207,175.9641,79.63,79.522,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972335408,2.18735858,79.633,79.522,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972335813,175.9589,79.632,79.522,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972336013,175.9774,79.624,79.522,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972336214,4.87420328,79.627,79.522,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972336410,4.87420328,79.595,79.523,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972337014,4.87420328,79.595,79.538,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972337515,4.87420328,79.595,79.527,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972337711,4.87420328,79.582,79.527,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972337916,4.87420328,79.582,79.512,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972338314,4.87420328,79.581,79.524,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972339116,4.87420328,79.581,79.526,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972339512,4.87420328,79.581,79.529,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972340210,11.3173,79.592,79.532,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972340421,4.87420328,79.594,79.533,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770972340615,4.87420328,79.594,79.534,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972341315,4.87420328,79.594,79.533,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770972341316,4.87420328,79.594,79.545,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972341513,4.87420328,79.61,79.545,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972341910,11.3152,79.607,79.553,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972342107,4.87420328,79.606,79.534,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972342306,4.87420328,79.606,79.536,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972342509,4.87420328,79.594,79.538,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972342910,4.87420328,79.594,79.509,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972343112,11.3203,79.571,79.521,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972344317,11.3203,79.571,79.523,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972345115,11.3214,79.563,79.523,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972345320,11.3214,79.563,79.469,494.89433769]
["bitfinex-derivatives","SOLF0:USTF0",1770972345321,4.87420328,79.562,79.47,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972345524,4.87420328,79.562,79.472,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972346318,0.08031818,79.525,79.472,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972346720,0.08031818,79.525,79.499,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770972346926,4.87420328,79.552,79.5,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972347323,11.3231,79.551,79.5,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972347722,16.19730328,79.551,79.5,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972347925,4.87420328,79.534,79.484,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972348124,4.87420328,79.534,79.485,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972348725,4.87420328,79.532,79.47,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972348925,4.87420328,79.532,79.464,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770972349121,4.87420328,79.532,79.467,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972349320,11.3272,79.523,79.477,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972350425,4.87420328,79.53,79.479,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770972350824,4.87420328,79.53,79.48,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972351026,11.325,79.538,79.485,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972351529,16.19920328,79.538,79.485,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972351730,16.19920328,79.538,79.489,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770972352431,11.3261,79.53,79.485,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972352925,11.3261,79.53,79.486,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770972353130,16.19910328,79.538,79.487,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972353530,11.3237,79.547,79.497,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972354723,11.3237,79.547,79.499,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972355732,4.87420328,79.536,79.446,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972355933,4.87420328,79.536,79.448,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972356931,4.87420328,79.528,79.481,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972357137,4.87420328,79.528,79.482,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972358742,4.87420328,79.528,79.483,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770972359337,4.87420328,79.528,79.485,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770972360334,4.87420328,79.528,79.482,4.75595636]
["bitfinex-derivatives","SOLF0:USTF0",1770972360540,4.87420328,79.528,79.483,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972360941,11.3266,79.527,79.483,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972361142,4.87420328,79.528,79.483,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972361439,11.3216,79.562,79.516,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770972361637,5.1522776,79.563,79.517,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972361843,5.1522776,79.623,79.519,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972362041,5.1522776,79.607,79.521,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972362739,5.1522776,79.588,79.521,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972363143,5.1522776,79.588,79.523,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972363443,0.07929071,79.562,79.523,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972363840,0.07929071,79.562,79.525,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770972364034,11.3205,79.569,79.525,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770972364234,16.4705776,79.585,79.531,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770972364440,5.1522776,79.584,79.532,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972364643,5.1522776,79.584,79.533,105.66752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972364843,5.1522776,79.584,79.533,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972365344,5.1522776,79.561,79.516,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972365544,5.1522776,79.561,79.5,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972365741,5.1522776,79.561,79.502,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972365939,5.1522776,79.561,79.515,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972366350,5.1522776,79.59,79.516,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972367036,5.1522776,79.59,79.518,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972367945,11.319,79.58,79.536,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770972368245,11.32,79.573,79.532,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972368446,127.5,79.604,79.528,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770972368447,5.1522776,79.572,79.528,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770972368842,5.1522776,79.568,79.528,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770972369047,0.07975153,79.558,79.534,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770972371138,0.07975153,79.558,79.527,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770972371747,5.23202913,79.558,79.503,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972372043,5.23202913,79.558,79.436,176.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770972372044,5.23202913,79.558,79.505,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972372249,5.1522776,79.543,79.486,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972372451,5.1522776,79.543,79.488,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972373148,5.1522776,79.543,79.498,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770972373649,0.08104607,79.523,79.498,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770972375453,0.08104607,79.523,79.488,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972376949,5.1522776,79.512,79.469,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770972377453,5.1522776,79.527,79.47,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972377658,11.3269,79.525,79.47,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972377958,16.4791776,79.525,79.47,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972378253,16.4791776,79.525,79.482,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770972378254,11.3276,79.519,79.482,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770972379151,5.1522776,79.525,79.482,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770972381454,22.6465,79.55,79.482,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770972381455,16.4792776,79.524,79.482,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770972381653,5.1522776,79.523,79.482,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770972381947,5.1522776,79.523,79.488,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770972382353,0.08011295,79.51,79.488,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770972383353,5.23239055,79.51,79.472,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972383550,5.23239055,79.51,79.46,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972384255,16.4819776,79.505,79.464,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770972384457,0.07978064,79.493,79.464,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770972385051,11.3311,79.495,79.46,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972385356,5.1522776,79.494,79.455,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770972385558,5.1522776,79.494,79.445,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972385956,5.1522776,79.494,79.433,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972386859,5.1522776,79.485,79.448,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770972387057,5.1522776,79.485,79.433,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972387263,5.1522776,79.485,79.415,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972387458,5.1522776,79.476,79.434,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770972387659,0.07958142,79.474,79.434,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770972387963,5.1522776,79.476,79.434,16.62712656]
["bitfinex-derivatives","SOLF0:USTF0",1770972388462,100.38,79.502,79.435,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972388463,5.1522776,79.489,79.435,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972389347,0.08046425,79.47,79.435,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972389760,0.08046425,79.47,79.421,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972389957,5.1522776,79.469,79.421,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972390152,0.08046425,79.47,79.422,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972390349,5.1522776,79.485,79.422,5.28752656]
["bitfinex-derivatives","SOLF0:USTF0",1770972390549,5.42945795,79.521,79.455,5.58960444]
["bitfinex-derivatives","SOLF0:USTF0",1770972391565,0.08000793,79.496,79.455,5.58960444]
["bitfinex-derivatives","SOLF0:USTF0",1770972391757,0.08000793,79.496,79.462,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770972392159,0.08000793,79.496,79.463,5.58960444]
["bitfinex-derivatives","SOLF0:USTF0",1770972392361,16.75705795,79.52,79.475,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770972392565,5.42945795,79.519,79.471,0.09552581]
["bitfinex-derivatives","SOLF0:USTF0",1770972392968,5.42945795,79.519,79.463,5.58960444]
["bitfinex-derivatives","SOLF0:USTF0",1770972393164,11.329,79.51,79.467,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1770972393663,5.42945795,79.519,79.463,5.58960444]
["bitfinex-derivatives","SOLF0:USTF0",1770972393862,5.42945795,79.519,79.481,0.09504675]
["bitfinex-derivatives","SOLF0:USTF0",1770972394765,11.328,79.517,79.481,0.09504675]
["bitfinex-derivatives","SOLF0:USTF0",1770972395568,5.42945795,79.519,79.481,11.42804675]
["bitfinex-derivatives","SOLF0:USTF0",1770972396664,126.92,79.54,79.489,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770972396665,5.51092078,79.533,79.489,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770972397060,5.51092078,79.533,79.481,0.09504675]
["bitfinex-derivatives","SOLF0:USTF0",1770972397259,5.51092078,79.533,79.477,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972397459,5.51092078,79.525,79.463,105.94157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972398365,5.51092078,79.549,79.487,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972398867,100.42,79.571,79.487,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972398868,5.51092078,79.546,79.487,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972400262,0.07981072,79.524,79.487,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972400573,0.07981072,79.524,79.495,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1770972401565,0.07981072,79.524,79.485,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770972401872,5.5907315,79.524,79.485,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770972402169,5.51092078,79.524,79.485,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770972402571,0.08274771,79.512,79.485,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770972404167,0.08274771,79.512,79.475,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770972404569,5.59366849,79.512,79.456,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972405172,5.51092078,79.512,79.456,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972405871,11.329,79.51,79.463,16.85717265]
["bitfinex-derivatives","SOLF0:USTF0",1770972406075,0.08394954,79.492,79.464,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972406273,5.51092078,79.512,79.476,0.08886782]
["bitfinex-derivatives","SOLF0:USTF0",1770972407472,5.51092078,79.508,79.476,0.08886782]
["bitfinex-derivatives","SOLF0:USTF0",1770972408076,5.51092078,79.508,79.464,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972408375,5.51092078,79.508,79.484,0.08793202]
["bitfinex-derivatives","SOLF0:USTF0",1770972408878,11.3294,79.507,79.484,0.08793202]
["bitfinex-derivatives","SOLF0:USTF0",1770972409774,16.84032078,79.507,79.484,0.08793202]
["bitfinex-derivatives","SOLF0:USTF0",1770972411280,5.51092078,79.507,79.484,0.08793202]
["bitfinex-derivatives","SOLF0:USTF0",1770972412274,176.0982,79.569,79.484,0.08793202]
["bitfinex-derivatives","SOLF0:USTF0",1770972412275,5.51092078,79.526,79.485,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770972412473,22.6413,79.569,79.486,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972412474,5.51092078,79.542,79.486,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972413178,5.51092078,79.542,79.506,0.089877]
["bitfinex-derivatives","SOLF0:USTF0",1770972414781,5.51092078,79.541,79.506,0.089877]
["bitfinex-derivatives","SOLF0:USTF0",1770972415479,5.51092078,79.538,79.493,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770972415780,5.51092078,79.538,79.486,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972416078,5.51092078,79.538,79.499,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770972417578,5.51092078,79.534,79.492,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770972418081,0.08012478,79.526,79.492,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770972418781,5.51092078,79.524,79.485,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770972418979,0.08012478,79.526,79.486,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972419474,5.51092078,79.537,79.486,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972419673,100.4,79.56,79.504,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770972419674,11.3239,79.545,79.504,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770972419871,11.68613782,79.564,79.486,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972419872,5.51092078,79.565,79.498,0.09073324]
["bitfinex-derivatives","SOLF0:USTF0",1770972420274,20.89437725,79.583,79.486,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972420275,16.83262078,79.561,79.486,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972420475,5.51092078,79.56,79.486,5.52157265]
["bitfinex-derivatives","SOLF0:USTF0",1770972421182,5.51092078,79.56,79.515,0.08300383]
["bitfinex-derivatives","SOLF0:USTF0",1770972421779,11.3224,79.556,79.515,11.41110383]
["bitfinex-derivatives","SOLF0:USTF0",1770972421981,5.51092078,79.56,79.515,5.98768623]
["bitfinex-derivatives","SOLF0:USTF0",1770972423182,11.3207,79.568,79.522,5.9046824]
["bitfinex-derivatives","SOLF0:USTF0",1770972423871,5.44440697,79.567,79.524,5.9046824]
["bitfinex-derivatives","SOLF0:USTF0",1770972424585,5.44440697,79.567,79.538,0.08127545]
["bitfinex-derivatives","SOLF0:USTF0",1770972426880,5.44440697,79.565,79.511,5.9046824]
["bitfinex-derivatives","SOLF0:USTF0",1770972427273,5.44440697,79.562,79.511,5.9046824]
["bitfinex-derivatives","SOLF0:USTF0",1770972427878,5.44440697,79.562,79.483,5.9046824]
["bitfinex-derivatives","SOLF0:USTF0",1770972428373,101.86,79.578,79.51,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770972428374,0.08405536,79.544,79.51,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770972428879,11.3242,79.543,79.502,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770972429082,5.44440697,79.542,79.502,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770972429278,5.44440697,79.542,79.501,5.9046824]
["bitfinex-derivatives","SOLF0:USTF0",1770972429478,11.3271,79.523,79.481,17.2375824]
["bitfinex-derivatives","SOLF0:USTF0",1770972430081,5.44440697,79.522,79.481,17.2375824]
["bitfinex-derivatives","SOLF0:USTF0",1770972430387,5.44440697,79.522,79.487,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770972431184,0.08501764,79.512,79.487,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770972431388,0.08501764,79.512,79.481,5.9046824]
["bitfinex-derivatives","SOLF0:USTF0",1770972434088,0.08501764,79.512,79.475,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770972435185,11.41371764,79.512,79.475,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770972435390,16.85812461,79.512,79.475,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770972436190,16.85812461,79.512,79.456,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972436191,5.44440697,79.505,79.466,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770972438486,0.08021351,79.493,79.466,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770972442693,0.08021351,79.493,79.466,17.2397824]
["bitfinex-derivatives","SOLF0:USTF0",1770972443290,0.08021351,79.493,79.469,17.2393824]
["bitfinex-derivatives","SOLF0:USTF0",1770972443492,5.44440697,79.505,79.472,0.08032488]
["bitfinex-derivatives","SOLF0:USTF0",1770972447097,2.18936084,79.543,79.474,5.9046824]
["bitfinex-derivatives","SOLF0:USTF0",1770972447294,2.18936084,79.543,79.472,0.08032488]
["bitfinex-derivatives","SOLF0:USTF0",1770972447295,5.44440697,79.577,79.478,2.82232054]
["bitfinex-derivatives","SOLF0:USTF0",1770972447799,5.44440697,79.577,79.48,2.78631962]
["bitfinex-derivatives","SOLF0:USTF0",1770972447999,5.44440697,79.577,79.52,0.08037938]
["bitfinex-derivatives","SOLF0:USTF0",1770972448603,5.44440697,79.577,79.501,2.79985526]
["bitfinex-derivatives","SOLF0:USTF0",1770972448803,5.44440697,79.552,79.501,2.79985526]
["bitfinex-derivatives","SOLF0:USTF0",1770972449502,125.74,79.584,79.501,2.79985526]
["bitfinex-derivatives","SOLF0:USTF0",1770972449503,5.44440697,79.55,79.501,14.12995526]
["bitfinex-derivatives","SOLF0:USTF0",1770972449907,5.44440697,79.55,79.519,0.08470164]
["bitfinex-derivatives","SOLF0:USTF0",1770972451306,5.44440697,79.55,79.501,14.12995526]
["bitfinex-derivatives","SOLF0:USTF0",1770972451804,6.07214549,79.544,79.501,2.79985526]
["bitfinex-derivatives","SOLF0:USTF0",1770972452304,6.07214549,79.541,79.491,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770972452504,0.08632011,79.53,79.491,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770972453300,0.08632011,79.53,79.492,2.65340272]
["bitfinex-derivatives","SOLF0:USTF0",1770972453505,0.08632011,79.53,79.493,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770972453806,0.08632011,79.53,79.492,2.65340272]
["bitfinex-derivatives","SOLF0:USTF0",1770972456602,5.9168969,79.53,79.492,2.65340272]
["bitfinex-derivatives","SOLF0:USTF0",1770972457095,5.9168969,79.53,79.479,2.74498372]
["bitfinex-derivatives","SOLF0:USTF0",1770972457510,11.3266,79.527,79.479,2.74498372]
["bitfinex-derivatives","SOLF0:USTF0",1770972457896,5.83057679,79.526,79.481,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1770972458203,0.08431526,79.511,79.481,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1770972459004,11.3203,79.571,79.518,2.68842544]
["bitfinex-derivatives","SOLF0:USTF0",1770972459201,5.83057679,79.57,79.518,2.68842544]
["bitfinex-derivatives","SOLF0:USTF0",1770972460100,5.83057679,79.57,79.52,2.59925822]
["bitfinex-derivatives","SOLF0:USTF0",1770972461205,5.83057679,79.57,79.537,0.08284255]
["bitfinex-derivatives","SOLF0:USTF0",1770972462013,5.83057679,79.568,79.514,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770972462209,5.83057679,79.56,79.514,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770972462613,5.83057679,79.56,79.507,2.67728325]
["bitfinex-derivatives","SOLF0:USTF0",1770972462813,5.83057679,79.56,79.473,2.68948997]
["bitfinex-derivatives","SOLF0:USTF0",1770972463312,5.83057679,79.546,79.487,2.68948997]
["bitfinex-derivatives","SOLF0:USTF0",1770972463513,5.83057679,79.546,79.473,2.68948997]
["bitfinex-derivatives","SOLF0:USTF0",1770972464304,5.83057679,79.576,79.487,2.69412398]
["bitfinex-derivatives","SOLF0:USTF0",1770972464708,5.83057679,79.576,79.502,0.09214445]
["bitfinex-derivatives","SOLF0:USTF0",1770972465109,9.50815354,79.573,79.474,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972465310,9.50815354,79.573,79.475,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972465716,9.50815354,79.573,79.516,0.09130244]
["bitfinex-derivatives","SOLF0:USTF0",1770972466316,9.50815354,79.573,79.475,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972467016,0.07996826,79.532,79.475,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972467518,9.84393364,79.573,79.475,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972467717,9.84393364,79.573,79.476,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972467920,9.84393364,79.573,79.464,22.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770972468114,0.08562358,79.532,79.465,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972468815,9.84393364,79.552,79.465,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770972469215,9.84393364,79.552,79.464,22.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770972469421,9.84393364,79.552,79.465,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972469817,0.07934093,79.516,79.465,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972470020,9.86161396,79.597,79.548,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770972470322,9.86161396,79.597,79.533,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972471218,9.86161396,79.597,79.534,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972471822,9.86161396,79.597,79.558,0.08257592]
["bitfinex-derivatives","SOLF0:USTF0",1770972473824,9.91970589,79.595,79.54,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770972474725,9.92019139,79.622,79.521,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770972475022,11.3081,79.657,79.551,176.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770972475221,9.92019139,79.656,79.563,176.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770972475422,11.70376903,79.698,79.58,2.46984765]
["bitfinex-derivatives","SOLF0:USTF0",1770972475630,100.36,79.699,79.632,2.39435783]
["bitfinex-derivatives","SOLF0:USTF0",1770972476323,1.5e-06,79.669,79.634,2.38167468]
["bitfinex-derivatives","SOLF0:USTF0",1770972476515,1.5e-06,79.669,79.636,2.38167468]
["bitfinex-derivatives","SOLF0:USTF0",1770972476822,1.5e-06,79.669,79.6,198.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770972476823,11.70376903,79.782,79.668,175.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770972477022,11.61107701,79.793,79.676,175.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770972477225,2.18291306,79.774,79.677,2.36862577]
["bitfinex-derivatives","SOLF0:USTF0",1770972477527,5.83057679,79.773,79.685,2.36862577]
["bitfinex-derivatives","SOLF0:USTF0",1770972477821,5.83057679,79.773,79.71,2.4157497]
["bitfinex-derivatives","SOLF0:USTF0",1770972478023,5.83057679,79.806,79.71,2.4157497]
["bitfinex-derivatives","SOLF0:USTF0",1770972478228,5.83057679,79.806,79.695,175.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770972478229,5.83057679,79.806,79.722,2.4157497]
["bitfinex-derivatives","SOLF0:USTF0",1770972478423,5.83057679,79.806,79.75,2.4157497]
["bitfinex-derivatives","SOLF0:USTF0",1770972478424,7.679e-05,79.806,79.75,2.4157497]
["bitfinex-derivatives","SOLF0:USTF0",1770972478830,7.679e-05,79.806,79.73,6.13615773]
["bitfinex-derivatives","SOLF0:USTF0",1770972479329,100.32,79.805,79.693,6.13615773]
["bitfinex-derivatives","SOLF0:USTF0",1770972479527,0.08897049,79.776,79.704,6.13615773]
["bitfinex-derivatives","SOLF0:USTF0",1770972480025,11.2872,79.804,79.704,6.13615773]
["bitfinex-derivatives","SOLF0:USTF0",1770972480224,11.2893,79.79,79.707,6.13615773]
["bitfinex-derivatives","SOLF0:USTF0",1770972480431,5.83057679,79.789,79.707,6.13615773]
["bitfinex-derivatives","SOLF0:USTF0",1770972481022,4.68921034,79.786,79.707,6.13615773]
["bitfinex-derivatives","SOLF0:USTF0",1770972481230,4.68921034,79.843,79.726,5.06958199]
["bitfinex-derivatives","SOLF0:USTF0",1770972481423,4.68921034,79.843,79.72,175.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770972481424,4.68921034,79.843,79.728,5.06958199]
["bitfinex-derivatives","SOLF0:USTF0",1770972481625,4.68921034,79.823,79.735,4.70760077]
["bitfinex-derivatives","SOLF0:USTF0",1770972481929,124.80921034,79.822,79.735,4.70760077]
["bitfinex-derivatives","SOLF0:USTF0",1770972482323,11.2855,79.816,79.735,4.70760077]
["bitfinex-derivatives","SOLF0:USTF0",1770972482634,115.72,79.816,79.771,0.07921234]
["bitfinex-derivatives","SOLF0:USTF0",1770972483538,11.2854,79.817,79.771,0.07921234]
["bitfinex-derivatives","SOLF0:USTF0",1770972483942,4.68921034,79.816,79.771,0.07921234]
["bitfinex-derivatives","SOLF0:USTF0",1770972484132,125.48,79.818,79.736,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972484133,4.68921034,79.813,79.736,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972484529,11.2868,79.807,79.736,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972484735,4.68921034,79.806,79.736,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972484932,4.68921034,79.806,79.767,0.08703362]
["bitfinex-derivatives","SOLF0:USTF0",1770972485137,0.0888764,79.779,79.736,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972486441,4.77808674,79.779,79.719,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972486941,11.2909,79.778,79.719,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972487341,0.08862991,79.757,79.719,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972487843,4.68921034,79.787,79.719,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972488340,4.68921034,79.783,79.719,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972488541,4.68921034,79.783,79.698,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972488737,4.77521491,79.761,79.698,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972488941,4.68921034,79.759,79.698,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972489543,4.68921034,79.751,79.698,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972489739,175.55,79.818,79.698,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972489946,4.68921034,79.816,79.722,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972490346,4.68921034,79.773,79.704,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972490745,4.68921034,79.756,79.704,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972491149,4.68921034,79.756,79.731,0.08508211]
["bitfinex-derivatives","SOLF0:USTF0",1770972491343,4.68921034,79.814,79.731,0.08508211]
["bitfinex-derivatives","SOLF0:USTF0",1770972491542,125.56,79.813,79.731,0.08508211]
["bitfinex-derivatives","SOLF0:USTF0",1770972491743,4.68921034,79.812,79.731,0.08508211]
["bitfinex-derivatives","SOLF0:USTF0",1770972491943,4.68921034,79.81,79.723,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972492449,11.2869,79.807,79.764,0.07985544]
["bitfinex-derivatives","SOLF0:USTF0",1770972493851,15.97611034,79.807,79.764,0.07985544]
["bitfinex-derivatives","SOLF0:USTF0",1770972495855,11.2881,79.798,79.764,0.07985544]
["bitfinex-derivatives","SOLF0:USTF0",1770972496055,4.68921034,79.807,79.764,0.07985544]
["bitfinex-derivatives","SOLF0:USTF0",1770972496648,175.4071,79.883,79.764,0.07985544]
["bitfinex-derivatives","SOLF0:USTF0",1770972496649,4.68921034,79.824,79.764,0.07985544]
["bitfinex-derivatives","SOLF0:USTF0",1770972496844,142.4287107,79.876,79.764,5.18600576]
["bitfinex-derivatives","SOLF0:USTF0",1770972497049,4.68921034,79.87,79.766,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972497248,11.2818,79.842,79.788,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770972497445,11.2818,79.842,79.76,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770972497446,4.68921034,79.849,79.789,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972497756,142.4287107,79.876,79.789,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972497757,11.2804,79.852,79.81,0.07897302]
["bitfinex-derivatives","SOLF0:USTF0",1770972498258,134.01855527,79.871,79.822,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972498259,7.67855527,79.871,79.822,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972498757,7.67855527,79.871,79.776,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1770972498758,7.67855527,79.871,79.824,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972498960,7.67855527,79.871,79.825,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972499548,7.67855527,79.871,79.732,175.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770972499549,4.68921034,79.869,79.84,0.08240994]
["bitfinex-derivatives","SOLF0:USTF0",1770972499751,4.68921034,79.869,79.777,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972499953,4.68921034,79.867,79.777,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972500158,4.68921034,79.867,79.811,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972500358,7.67855527,79.871,79.811,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972500860,7.67855527,79.871,79.823,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972501556,7.67855527,79.871,79.834,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972501855,4.68921034,79.902,79.834,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972502449,11.275,79.891,79.835,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770972502759,4.68921034,79.902,79.834,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972503561,4.68921034,79.909,79.853,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972503964,11.2732,79.903,79.853,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972504164,4.68921034,79.909,79.853,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972504363,4.68921034,79.909,79.873,0.08633377]
["bitfinex-derivatives","SOLF0:USTF0",1770972504661,4.68921034,79.909,79.832,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972505266,4.68921034,79.89,79.783,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972505557,22.5406,79.924,79.783,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972505558,4.68921034,79.888,79.783,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972505860,4.68921034,79.869,79.802,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972506058,0.08398015,79.843,79.802,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972506258,0.08398015,79.843,79.783,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972506462,11.2819,79.842,79.783,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972506861,0.08398015,79.843,79.783,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972507065,0.08398015,79.843,79.792,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972507565,4.68921034,79.843,79.765,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972507760,4.68921034,79.829,79.765,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972508056,4.68921034,79.824,79.765,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972509059,0.08154715,79.802,79.765,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972509763,4.68921034,79.84,79.765,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972509958,4.68921034,79.84,79.777,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972510159,4.68921034,79.84,79.782,5.10615032]
["bitfinex-derivatives","SOLF0:USTF0",1770972510758,4.04862244,79.857,79.793,3.90547325]
["bitfinex-derivatives","SOLF0:USTF0",1770972510958,4.04862244,79.866,79.793,3.90547325]
["bitfinex-derivatives","SOLF0:USTF0",1770972511164,4.04862244,79.866,79.803,0.07911144]
["bitfinex-derivatives","SOLF0:USTF0",1770972511365,11.2811,79.848,79.803,0.07911144]
["bitfinex-derivatives","SOLF0:USTF0",1770972511565,11.2811,79.848,79.793,3.90547325]
["bitfinex-derivatives","SOLF0:USTF0",1770972512065,4.04862244,79.839,79.786,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770972512365,4.04862244,79.839,79.775,3.90547325]
["bitfinex-derivatives","SOLF0:USTF0",1770972512765,11.2798,79.856,79.804,3.90547325]
["bitfinex-derivatives","SOLF0:USTF0",1770972512960,4.04862244,79.858,79.762,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770972513160,4.04862244,79.858,79.799,0.08124935]
["bitfinex-derivatives","SOLF0:USTF0",1770972513758,4.04862244,79.858,79.78,3.90547325]
["bitfinex-derivatives","SOLF0:USTF0",1770972513955,11.2841,79.826,79.772,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770972514160,4.04862244,79.839,79.763,3.90547325]
["bitfinex-derivatives","SOLF0:USTF0",1770972514454,0.0851602,79.827,79.787,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770972514860,11.2827,79.836,79.787,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770972515268,11.2827,79.836,79.791,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972515468,0.08740265,79.819,79.791,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972515656,11.2815,79.845,79.791,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972516064,4.16592373,79.857,79.806,0.08585393]
["bitfinex-derivatives","SOLF0:USTF0",1770972516668,4.16592373,79.857,79.775,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972517067,4.16592373,79.847,79.783,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770972517268,4.16592373,79.847,79.758,270.46551935]
["bitfinex-derivatives","SOLF0:USTF0",1770972517468,4.16592373,79.845,79.758,270.46551935]
["bitfinex-derivatives","SOLF0:USTF0",1770972517671,4.16592373,79.845,79.759,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972518674,100.02,79.846,79.759,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972518675,4.16592373,79.827,79.759,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972519172,11.2857,79.815,79.766,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770972519564,4.16592373,79.827,79.759,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972520074,11.2868,79.807,79.761,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972520461,11.2855,79.816,79.763,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972520668,4.16592373,79.827,79.763,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972520866,4.16592373,79.827,79.736,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972521066,0.08172322,79.797,79.758,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770972522776,0.08172322,79.797,79.765,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770972523168,0.08172322,79.797,79.751,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972524070,0.08172322,79.797,79.753,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770972524377,0.08172322,79.797,79.754,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972524972,11.2865,79.81,79.764,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770972525173,4.16592373,79.811,79.765,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972526676,11.2873,79.803,79.765,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972526880,4.16592373,79.802,79.75,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972528978,11.2877,79.8,79.758,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770972529172,4.16592373,79.802,79.75,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972529577,0.08041631,79.787,79.757,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770972529876,0.08041631,79.787,79.75,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972530069,4.16592373,79.817,79.777,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770972530272,4.16592373,79.834,79.777,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770972531572,4.16592373,79.834,79.798,0.08847242]
["bitfinex-derivatives","SOLF0:USTF0",1770972531772,11.2853,79.818,79.798,0.08847242]
["bitfinex-derivatives","SOLF0:USTF0",1770972532480,11.2853,79.818,79.777,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770972532977,11.2857,79.815,79.777,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770972533881,0.08002959,79.816,79.771,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972535774,11.36552959,79.816,79.776,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770972536078,0.08002959,79.816,79.777,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972536681,4.16592373,79.834,79.777,3.81570323]
["bitfinex-derivatives","SOLF0:USTF0",1770972536981,11.2839,79.828,79.794,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770972537184,11.2839,79.828,79.798,0.0848094]
["bitfinex-derivatives","SOLF0:USTF0",1770972538379,4.16592373,79.834,79.798,0.0848094]
["bitfinex-derivatives","SOLF0:USTF0",1770972538871,11.2833,79.832,79.798,0.0848094]
["bitfinex-derivatives","SOLF0:USTF0",1770972539677,4.16592373,79.824,79.798,0.0848094]
["bitfinex-derivatives","SOLF0:USTF0",1770972540185,4.16592373,79.824,79.787,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770972540581,113.32,79.854,79.803,0.08180279]
["bitfinex-derivatives","SOLF0:USTF0",1770972540582,11.2831,79.834,79.803,0.08180279]
["bitfinex-derivatives","SOLF0:USTF0",1770972540984,4.01835302,79.84,79.803,0.08180279]
["bitfinex-derivatives","SOLF0:USTF0",1770972541179,4.01835302,79.84,79.786,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972541481,4.01835302,79.854,79.786,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972541686,4.01835302,79.854,79.814,0.07907848]
["bitfinex-derivatives","SOLF0:USTF0",1770972542681,4.01835302,79.849,79.814,0.07907848]
["bitfinex-derivatives","SOLF0:USTF0",1770972543277,4.01835302,79.849,79.806,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770972543886,11.2813,79.846,79.806,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770972544082,4.01835302,79.845,79.806,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770972544289,4.01835302,79.845,79.762,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770972544290,11.2828,79.835,79.797,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770972544587,11.2828,79.835,79.818,0.08273498]
["bitfinex-derivatives","SOLF0:USTF0",1770972545283,11.2828,79.835,79.789,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972545284,11.2839,79.828,79.79,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770972545485,15.30225302,79.828,79.79,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770972546891,11.2843,79.825,79.79,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770972547088,4.01835302,79.827,79.785,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770972547280,4.01835302,79.827,79.742,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770972547281,4.01835302,79.827,79.743,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972547690,4.01835302,79.827,79.766,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972547883,11.2842,79.826,79.766,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972548193,4.01835302,79.825,79.785,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770972549187,100.02,79.843,79.785,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770972549188,15.30275302,79.824,79.785,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770972549385,4.01835302,79.823,79.766,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972549583,4.01835302,79.823,79.797,0.08029329]
["bitfinex-derivatives","SOLF0:USTF0",1770972550488,11.2847,79.822,79.784,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770972550686,11.2847,79.822,79.766,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972550687,4.01835302,79.837,79.766,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972551892,0.08000643,79.809,79.79,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770972552188,4.01835302,79.849,79.779,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972552390,4.01835302,79.849,79.794,0.09100412]
["bitfinex-derivatives","SOLF0:USTF0",1770972552787,4.01835302,79.849,79.794,4.04897668]
["bitfinex-derivatives","SOLF0:USTF0",1770972552988,4.01835302,79.849,79.794,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972553587,4.01835302,79.849,79.814,0.08447295]
["bitfinex-derivatives","SOLF0:USTF0",1770972554795,11.2823,79.839,79.814,0.08447295]
["bitfinex-derivatives","SOLF0:USTF0",1770972556898,11.2823,79.839,79.797,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770972558396,0.07905751,79.826,79.797,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770972559298,0.07905751,79.826,79.789,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770972559499,0.07905751,79.826,79.782,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972559898,11.2829,79.835,79.796,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770972560201,4.01835302,79.834,79.782,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972561798,11.2838,79.828,79.788,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770972562003,0.08061127,79.816,79.788,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770972563905,0.08061127,79.816,79.782,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972563906,0.08061127,79.816,79.793,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770972564605,0.08061127,79.816,79.787,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972565207,4.01835302,79.834,79.787,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972565801,11.2837,79.829,79.791,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770972566006,0.08073466,79.818,79.787,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972566600,4.01835302,79.848,79.804,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972566905,4.01835302,79.868,79.804,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972567298,4.01835302,79.867,79.804,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972568007,4.01835302,79.867,79.828,0.08122221]
["bitfinex-derivatives","SOLF0:USTF0",1770972568807,4.01835302,79.851,79.828,0.08122221]
["bitfinex-derivatives","SOLF0:USTF0",1770972569199,4.01835302,79.851,79.804,3.95797256]
["bitfinex-derivatives","SOLF0:USTF0",1770972570811,11.2807,79.85,79.813,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770972571013,0.08528171,79.835,79.813,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770972571817,0.08528171,79.835,79.805,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770972572115,0.08528171,79.835,79.805,4.17653514]
["bitfinex-derivatives","SOLF0:USTF0",1770972572317,0.08528171,79.835,79.806,4.17653514]
["bitfinex-derivatives","SOLF0:USTF0",1770972572813,4.07720227,79.84,79.785,4.17653514]
["bitfinex-derivatives","SOLF0:USTF0",1770972573209,0.08034255,79.828,79.785,4.17653514]
["bitfinex-derivatives","SOLF0:USTF0",1770972573706,0.08034255,79.828,79.799,4.17653514]
["bitfinex-derivatives","SOLF0:USTF0",1770972574310,4.07720227,79.84,79.799,4.17653514]
["bitfinex-derivatives","SOLF0:USTF0",1770972574717,11.2827,79.836,79.801,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770972575020,0.08510962,79.827,79.801,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770972575420,0.08510962,79.827,79.799,4.17653514]
["bitfinex-derivatives","SOLF0:USTF0",1770972575718,3.94150823,79.852,79.807,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972575914,11.2806,79.851,79.814,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770972576508,15.22210823,79.851,79.814,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770972576923,15.22210823,79.851,79.825,0.08088628]
["bitfinex-derivatives","SOLF0:USTF0",1770972577315,3.94150823,79.84,79.801,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770972577517,3.94150823,79.84,79.794,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972578725,3.94150823,79.84,79.807,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770972579818,3.94150823,79.836,79.777,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972580324,15.22430823,79.835,79.794,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770972580825,11.2834,79.831,79.794,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770972581028,3.94150823,79.83,79.788,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972581617,3.94150823,79.828,79.775,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972582115,0.07946493,79.801,79.775,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972582723,0.07946493,79.801,79.775,15.13130781]
["bitfinex-derivatives","SOLF0:USTF0",1770972583114,0.07946493,79.801,79.776,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972583316,0.07946493,79.801,79.751,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972583717,3.94150823,79.805,79.768,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770972583928,3.94150823,79.805,79.74,8.20896267]
["bitfinex-derivatives","SOLF0:USTF0",1770972583929,3.94150823,79.817,79.769,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972584728,11.286,79.813,79.77,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770972584926,3.94150823,79.812,79.77,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770972585128,3.94150823,79.809,79.77,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770972585426,12.1504709,79.82,79.77,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972585623,3.94150823,79.819,79.77,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972585825,0.08079538,79.797,79.77,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972587634,4.02230361,79.797,79.758,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972587826,0.08079538,79.797,79.758,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972588324,3.94150823,79.811,79.78,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770972588523,11.2851,79.819,79.78,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770972588729,11.2851,79.819,79.769,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972588930,3.44766945,79.81,79.77,3.44766945]
["bitfinex-derivatives","SOLF0:USTF0",1770972589129,3.44766945,79.81,79.779,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770972589718,3.94150823,79.809,79.771,15.13180781]
["bitfinex-derivatives","SOLF0:USTF0",1770972590318,3.44766945,79.8,79.771,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770972592533,3.94150823,79.799,79.771,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770972592833,3.44766945,79.8,79.771,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770972594235,0.07944028,79.793,79.771,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770972597429,0.07944028,79.793,79.764,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770972598138,0.07944028,79.793,79.77,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770972598338,0.07944028,79.793,79.758,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972598638,0.07944028,79.793,79.769,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770972599135,0.07944028,79.793,79.766,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770972599531,0.07944028,79.793,79.758,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972600239,0.07944028,79.793,79.765,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770972600438,0.07944028,79.793,79.758,3.84000781]
["bitfinex-derivatives","SOLF0:USTF0",1770972600934,109.72,79.831,79.733,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770972600935,4.09810771,79.865,79.781,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972601140,3.44766945,79.83,79.798,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972601540,3.44766945,79.84,79.798,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972602242,3.44766945,79.85,79.811,0.08150843]
["bitfinex-derivatives","SOLF0:USTF0",1770972602538,3.44766945,79.85,79.811,3.96963628]
["bitfinex-derivatives","SOLF0:USTF0",1770972602741,3.44766945,79.85,79.811,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972603241,3.44766945,79.85,79.823,0.08154306]
["bitfinex-derivatives","SOLF0:USTF0",1770972603838,3.44766945,79.84,79.823,0.08154306]
["bitfinex-derivatives","SOLF0:USTF0",1770972604040,3.44766945,79.84,79.811,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972604231,3.44766945,79.83,79.785,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972604433,3.44766945,79.83,79.746,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1770972604434,3.44766945,79.8,79.77,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972604633,3.44766945,79.8,79.758,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770972604832,3.44766945,79.79,79.758,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770972605041,3.44766945,79.78,79.74,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972605246,3.44766945,79.79,79.741,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972605540,0.07909982,79.782,79.754,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770972607345,3.44766945,79.78,79.741,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972607546,3.44766945,79.76,79.727,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972608544,3.44766945,79.76,79.727,15.18612785]
["bitfinex-derivatives","SOLF0:USTF0",1770972609049,3.44766945,79.76,79.728,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972610249,11.2911,79.777,79.728,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972610250,3.44766945,79.77,79.728,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972612756,3.44766945,79.77,79.735,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972613152,0.07906452,79.757,79.721,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972613345,0.07906452,79.757,79.724,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770972613656,0.07906452,79.757,79.721,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972614857,3.44766945,79.75,79.721,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972616658,3.44766945,79.75,79.715,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770972617558,4.09810771,79.739,79.704,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770972618762,3.52691998,79.74,79.711,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770972618949,3.52691998,79.74,79.675,22.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770972618950,0.07925053,79.74,79.712,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972619658,3.44766945,79.76,79.712,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972619858,0.07990576,79.734,79.721,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770972620249,3.44766945,79.76,79.721,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770972620448,4.09810771,79.766,79.736,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770972620855,3.45161878,79.76,79.722,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972621048,3.45161878,79.75,79.722,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972621254,3.45161878,79.75,79.716,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770972621764,3.45161878,79.75,79.728,0.08588355]
["bitfinex-derivatives","SOLF0:USTF0",1770972624261,4.09810771,79.775,79.728,3.9740114]
["bitfinex-derivatives","SOLF0:USTF0",1770972624463,3.45161878,79.77,79.728,3.9740114]
["bitfinex-derivatives","SOLF0:USTF0",1770972624962,3.45161878,79.77,79.743,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770972625155,3.45161878,79.77,79.741,0.0818542]
["bitfinex-derivatives","SOLF0:USTF0",1770972627569,3.45161878,79.77,79.696,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770972627570,3.45161878,79.76,79.727,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770972627866,3.45161878,79.75,79.717,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972628062,3.45161878,79.75,79.704,3.88812785]
["bitfinex-derivatives","SOLF0:USTF0",1770972628267,3.45161878,79.75,79.716,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770972628859,3.45161878,79.74,79.708,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770972630269,0.08181397,79.732,79.708,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770972636470,3.45161878,79.73,79.691,15.24626069]
["bitfinex-derivatives","SOLF0:USTF0",1770972636670,3.45161878,79.73,79.691,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972637470,0.08440445,79.718,79.691,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972637868,0.08440445,79.718,79.697,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770972640268,0.08440445,79.718,79.669,22.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770972640269,3.78174238,79.779,79.701,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972640469,3.45161878,79.75,79.701,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972641575,3.45161878,79.74,79.701,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972641776,3.45161878,79.74,79.718,0.0857488]
["bitfinex-derivatives","SOLF0:USTF0",1770972641977,3.78174238,79.739,79.718,0.0857488]
["bitfinex-derivatives","SOLF0:USTF0",1770972642174,3.78174238,79.757,79.691,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972642481,3.45161878,79.76,79.721,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972642870,7.23336116,79.77,79.73,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770972643069,7.23336116,79.77,79.731,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972643778,3.45161878,79.76,79.731,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972644278,3.45161878,79.76,79.726,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770972644279,0.0812697,79.753,79.726,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770972644474,0.0812697,79.753,79.729,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770972644878,3.45161878,79.75,79.712,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972645878,0.08371984,79.739,79.715,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770972646183,11.294,79.757,79.716,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972647578,11.294,79.757,79.729,0.08325349]
["bitfinex-derivatives","SOLF0:USTF0",1770972648186,3.45161878,79.76,79.729,0.08325349]
["bitfinex-derivatives","SOLF0:USTF0",1770972648787,3.45161878,79.75,79.729,0.08325349]
["bitfinex-derivatives","SOLF0:USTF0",1770972649095,3.78174238,79.749,79.711,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770972649887,3.78174238,79.749,79.717,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770972651795,3.45161878,79.74,79.708,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770972652188,15.07674238,79.749,79.708,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770972652586,11.2937,79.759,79.713,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972652894,3.45161878,79.77,79.721,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972653091,11.2923,79.768,79.726,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972653295,3.45161878,79.76,79.726,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972654098,3.45161878,79.76,79.732,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770972654405,3.45161878,79.75,79.711,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972654593,3.45161878,79.75,79.733,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770972654795,3.45161878,79.76,79.733,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770972656101,3.45161878,79.76,79.739,0.08380683]
["bitfinex-derivatives","SOLF0:USTF0",1770972656501,3.45161878,79.75,79.72,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770972658094,3.45161878,79.75,79.714,15.24316069]
["bitfinex-derivatives","SOLF0:USTF0",1770972658604,3.45161878,79.75,79.72,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770972659103,3.45161878,79.75,79.714,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972659298,0.08266073,79.754,79.714,3.94326069]
["bitfinex-derivatives","SOLF0:USTF0",1770972659699,0.08266073,79.754,79.725,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770972664797,0.08266073,79.754,79.719,15.26660788]
["bitfinex-derivatives","SOLF0:USTF0",1770972665593,0.08266073,79.754,79.719,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972665802,3.45161878,79.74,79.71,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770972667208,15.22310396,79.748,79.71,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770972668004,0.08439632,79.737,79.71,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770972669202,3.45161878,79.72,79.681,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972669401,3.45161878,79.71,79.67,3.45161878]
["bitfinex-derivatives","SOLF0:USTF0",1770972669613,3.45161878,79.71,79.67,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972669804,3.45161878,79.7,79.67,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972670010,3.45161878,79.7,79.657,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972670406,3.45161878,79.68,79.644,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972671212,3.45161878,79.68,79.645,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770972671417,0.08022656,79.67,79.644,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972671605,3.45161878,79.7,79.651,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972672005,3.45161878,79.71,79.671,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770972672210,3.45161878,79.71,79.613,276.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770972672211,3.45161878,79.72,79.672,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972672615,3.92790396,79.727,79.691,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770972672911,3.45161878,79.73,79.692,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972673609,3.45161878,79.73,79.703,0.08018058]
["bitfinex-derivatives","SOLF0:USTF0",1770972674117,3.45161878,79.72,79.679,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972674315,3.92790396,79.719,79.679,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972674817,3.45161878,79.71,79.662,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972675411,3.45161878,79.71,79.672,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770972675618,0.08580699,79.694,79.672,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770972676916,11.2984,79.726,79.681,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972677820,11.2984,79.726,79.682,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770972678610,11.2984,79.726,79.696,0.08339293]
["bitfinex-derivatives","SOLF0:USTF0",1770972678818,8.22899042,79.76,79.696,0.08339293]
["bitfinex-derivatives","SOLF0:USTF0",1770972678819,3.92790396,79.746,79.697,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972679719,3.92790396,79.731,79.689,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770972679919,0.0821597,79.729,79.689,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770972681217,4.01006366,79.729,79.689,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770972684027,3.92790396,79.727,79.683,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972684928,0.08114554,79.713,79.683,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972685728,0.08114554,79.713,79.685,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770972687933,0.08114554,79.713,79.691,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770972688135,0.08114554,79.713,79.692,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972688532,15.22520396,79.733,79.692,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972689031,0.08642024,79.71,79.692,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972689434,15.22520396,79.733,79.692,3.96750788]
["bitfinex-derivatives","SOLF0:USTF0",1770972689833,15.22520396,79.733,79.695,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770972690833,4.14707914,79.732,79.695,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770972691735,4.14707914,79.732,79.706,0.07911878]
["bitfinex-derivatives","SOLF0:USTF0",1770972692639,4.14707914,79.726,79.678,4.10054123]
["bitfinex-derivatives","SOLF0:USTF0",1770972693739,11.2991,79.72,79.678,4.10054123]
["bitfinex-derivatives","SOLF0:USTF0",1770972694745,11.2991,79.72,79.687,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770972698951,14.75473807,79.72,79.687,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770972699149,14.75473807,79.72,79.681,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770972699545,14.75473807,79.72,79.681,15.35342966]
["bitfinex-derivatives","SOLF0:USTF0",1770972700050,14.75473807,79.72,79.683,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770972700243,3.45563807,79.71,79.672,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972700439,0.07998242,79.708,79.672,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972700648,0.07998242,79.708,79.672,15.35452966]
["bitfinex-derivatives","SOLF0:USTF0",1770972701043,0.07998242,79.708,79.642,22.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770972701044,0.07998242,79.708,79.686,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770972701650,3.45563807,79.72,79.686,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770972702248,11.2986,79.724,79.687,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972702846,3.45563807,79.72,79.687,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972704648,11.2992,79.719,79.687,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972706045,0.08149641,79.711,79.687,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972707557,0.08149641,79.711,79.686,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770972707754,0.08149641,79.711,79.679,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770972708354,0.08149641,79.711,79.684,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770972710160,7.61911734,79.71,79.676,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972710459,0.08149641,79.711,79.681,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972710659,4.16347927,79.729,79.697,15.35102966]
["bitfinex-derivatives","SOLF0:USTF0",1770972712663,3.45563807,79.74,79.703,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972712963,4.16347927,79.739,79.703,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972713353,3.45563807,79.73,79.702,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770972713557,3.45563807,79.72,79.692,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972713759,4.24467891,79.729,79.692,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972713964,4.24467891,79.729,79.681,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972714365,3.45563807,79.72,79.681,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972714955,4.16347927,79.739,79.695,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972715156,3.45563807,79.73,79.695,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972715360,4.16347927,79.739,79.701,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972715564,3.45563807,79.74,79.701,4.04882966]
["bitfinex-derivatives","SOLF0:USTF0",1770972716868,3.45563807,79.74,79.706,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770972717068,3.45563807,79.74,79.713,0.08341788]
["bitfinex-derivatives","SOLF0:USTF0",1770972717462,4.16347927,79.737,79.713,0.08341788]
["bitfinex-derivatives","SOLF0:USTF0",1770972718668,3.45563807,79.74,79.713,0.08341788]
["bitfinex-derivatives","SOLF0:USTF0",1770972719467,4.16347927,79.749,79.713,0.08341788]
["bitfinex-derivatives","SOLF0:USTF0",1770972719468,4.16347927,79.749,79.713,4.13224754]
["bitfinex-derivatives","SOLF0:USTF0",1770972720460,7.49686136,79.74,79.713,0.08341788]
["bitfinex-derivatives","SOLF0:USTF0",1770972720658,3.45563807,79.73,79.713,0.08341788]
["bitfinex-derivatives","SOLF0:USTF0",1770972721070,3.45563807,79.73,79.7,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972721264,7.49686136,79.74,79.7,7.59567119]
["bitfinex-derivatives","SOLF0:USTF0",1770972721465,11.71881704,79.769,79.701,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972721466,3.45563807,79.75,79.701,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972721665,3.45563807,79.75,79.711,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972721870,4.04122329,79.752,79.713,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972722264,3.45563807,79.75,79.713,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972722860,3.45563807,79.75,79.718,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770972723070,3.45563807,79.75,79.719,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972723565,11.2936,79.759,79.721,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972723766,117.72,79.774,79.712,0.08413316]
["bitfinex-derivatives","SOLF0:USTF0",1770972723767,3.45563807,79.75,79.712,0.08413316]
["bitfinex-derivatives","SOLF0:USTF0",1770972723970,4.04122329,79.749,79.712,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972724168,4.04122329,79.749,79.701,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972724359,4.04122329,79.749,79.723,0.08119796]
["bitfinex-derivatives","SOLF0:USTF0",1770972724761,3.45563807,79.74,79.723,0.08119796]
["bitfinex-derivatives","SOLF0:USTF0",1770972724969,3.45563807,79.74,79.709,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770972725473,4.04122329,79.749,79.711,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972725973,7.49686136,79.74,79.698,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972726273,4.04122329,79.739,79.698,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972726861,0.08093976,79.727,79.698,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972727170,3.45563807,79.72,79.693,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770972727471,4.12216305,79.727,79.693,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770972727673,4.04122329,79.727,79.693,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770972728064,0.08220468,79.718,79.693,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770972728261,4.12342797,79.718,79.686,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770972728866,3.45563807,79.71,79.674,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972729067,4.12342797,79.718,79.674,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972729469,4.04122329,79.718,79.674,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972729870,0.08099668,79.704,79.679,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770972731579,0.08099668,79.704,79.674,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972731775,0.08099668,79.704,79.662,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972731776,4.04122329,79.699,79.662,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972732679,12.54,79.806,79.65,3.45563807]
["bitfinex-derivatives","SOLF0:USTF0",1770972732680,3.45563807,79.68,79.654,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770972732980,3.45563807,79.68,79.65,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972733172,3.45563807,79.67,79.637,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972733366,11.38407543,79.688,79.641,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972733580,0.08037543,79.688,79.651,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972733772,3.45563807,79.69,79.651,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972733973,7.49686136,79.69,79.651,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972734368,4.04122329,79.689,79.651,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972734574,0.08217041,79.678,79.64,3.45563807]
["bitfinex-derivatives","SOLF0:USTF0",1770972734883,0.08217041,79.678,79.653,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972735572,11.3021,79.699,79.653,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972735776,3.45563807,79.7,79.657,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972736775,3.45563807,79.7,79.663,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972736977,3.45563807,79.69,79.65,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972737171,3.45563807,79.68,79.65,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972738875,0.08126985,79.673,79.646,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770972741385,100.16,79.711,79.624,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770972741386,3.45936066,79.69,79.653,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972741982,3.45936066,79.71,79.672,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972742480,3.45936066,79.7,79.672,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972743283,3.45936066,79.69,79.655,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972743884,3.45936066,79.69,79.641,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972744888,3.45936066,79.69,79.653,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770972745182,0.08304593,79.673,79.641,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972745381,3.45936066,79.67,79.642,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770972745588,3.45936066,79.67,79.628,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972745787,7.50058395,79.67,79.628,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972746474,3.45936066,79.69,79.641,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972746685,3.45936066,79.69,79.651,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972746877,3.45936066,79.68,79.651,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972747487,0.07956517,79.673,79.651,4.14003312]
["bitfinex-derivatives","SOLF0:USTF0",1770972748677,0.07956517,79.673,79.643,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770972748880,3.45936066,79.67,79.643,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770972750483,0.07962946,79.664,79.643,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770972751488,0.07962946,79.664,79.634,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770972752990,3.45936066,79.65,79.625,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770972753195,3.45936066,79.65,79.611,3.88652455]
["bitfinex-derivatives","SOLF0:USTF0",1770972754699,3.45936066,79.65,79.623,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770972755999,0.07962485,79.644,79.623,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770972759600,3.94193257,79.674,79.631,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972759792,3.94193257,79.69,79.641,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972759996,3.45936066,79.68,79.641,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972761502,3.45936066,79.67,79.641,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972762004,3.45936066,79.67,79.653,0.08309366]
["bitfinex-derivatives","SOLF0:USTF0",1770972764103,3.45936066,79.67,79.642,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770972765910,3.45936066,79.68,79.648,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770972766118,0.08407821,79.664,79.648,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770972767407,3.45936066,79.68,79.648,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770972768007,3.94193257,79.684,79.654,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770972768204,3.45936066,79.69,79.654,15.31143166]
["bitfinex-derivatives","SOLF0:USTF0",1770972768412,3.45936066,79.69,79.654,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972768910,7.40129323,79.69,79.654,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972769608,3.94193257,79.689,79.642,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972769815,3.94193257,79.685,79.648,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770972770006,3.94193257,79.685,79.657,0.08071249]
["bitfinex-derivatives","SOLF0:USTF0",1770972770309,3.94193257,79.699,79.657,4.08374415]
["bitfinex-derivatives","SOLF0:USTF0",1770972770911,3.94193257,79.699,79.657,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972771312,11.3014,79.704,79.667,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972771615,11.3014,79.704,79.634,22.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770972771616,3.94193257,79.724,79.671,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972771814,3.45936066,79.72,79.671,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972772315,11.3,79.714,79.677,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972772513,3.45936066,79.72,79.688,0.08100707]
["bitfinex-derivatives","SOLF0:USTF0",1770972773116,18.70039323,79.72,79.681,15.30763166]
["bitfinex-derivatives","SOLF0:USTF0",1770972773312,3.94193257,79.709,79.666,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972773612,3.94193257,79.709,79.67,3.45936066]
["bitfinex-derivatives","SOLF0:USTF0",1770972773814,3.94193257,79.709,79.666,4.00303166]
["bitfinex-derivatives","SOLF0:USTF0",1770972774714,3.94193257,79.709,79.673,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770972775313,15.24273257,79.708,79.673,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770972775517,3.94193257,79.707,79.673,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770972776122,3.45936066,79.7,79.673,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770972776415,3.45936066,79.7,79.664,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770972776618,0.08329532,79.698,79.664,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770972777117,3.94193257,79.697,79.657,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770972778217,3.94193257,79.697,79.663,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770972779919,3.94193257,79.689,79.655,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770972780513,11.3037,79.688,79.65,3.45936066]
["bitfinex-derivatives","SOLF0:USTF0",1770972780719,15.19516144,79.688,79.648,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770972780920,3.45936066,79.68,79.648,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770972781116,3.45936066,79.69,79.651,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972781718,3.89146144,79.699,79.651,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972782220,11.3014,79.704,79.665,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972783523,0.08291207,79.692,79.665,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972783724,0.08291207,79.692,79.666,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770972784326,0.08291207,79.692,79.665,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972784526,3.89146144,79.689,79.651,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972785226,3.45936066,79.68,79.644,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770972785427,0.08122533,79.678,79.651,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972785932,15.19496144,79.689,79.651,15.1931727]
["bitfinex-derivatives","SOLF0:USTF0",1770972786126,3.45936066,79.69,79.652,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972786331,3.89146144,79.702,79.661,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972787131,3.45936066,79.7,79.663,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972787326,0.08085049,79.689,79.663,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972789032,11.3036,79.688,79.652,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770972790831,0.08085049,79.689,79.652,15.1929727]
["bitfinex-derivatives","SOLF0:USTF0",1770972791232,0.08085049,79.689,79.655,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770972791823,3.45936066,79.69,79.66,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770972792635,11.3035,79.689,79.655,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972793035,15.19496144,79.689,79.643,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972793229,3.45936066,79.69,79.656,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770972793836,0.08290261,79.681,79.656,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770972794135,0.08290261,79.681,79.654,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972794332,0.08290261,79.681,79.649,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770972794534,0.08290261,79.681,79.65,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972795334,0.08290261,79.681,79.656,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972795834,0.08290261,79.681,79.656,15.1924727]
["bitfinex-derivatives","SOLF0:USTF0",1770972799637,0.08290261,79.681,79.655,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972802042,3.45936066,79.68,79.655,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972802643,0.08290261,79.681,79.656,15.1924727]
["bitfinex-derivatives","SOLF0:USTF0",1770972803246,3.45834425,79.69,79.656,15.1924727]
["bitfinex-derivatives","SOLF0:USTF0",1770972804041,11.3021,79.699,79.659,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972804840,0.0812269,79.687,79.659,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972805849,0.0812269,79.687,79.662,3.8843727]
["bitfinex-derivatives","SOLF0:USTF0",1770972811057,11.3850269,79.687,79.651,4.02735587]
["bitfinex-derivatives","SOLF0:USTF0",1770972811254,0.0812269,79.687,79.651,4.02735587]
["bitfinex-derivatives","SOLF0:USTF0",1770972812754,0.0812269,79.687,79.652,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770972812959,0.0812269,79.687,79.653,4.02735587]
["bitfinex-derivatives","SOLF0:USTF0",1770972813155,3.45834425,79.68,79.642,4.02735587]
["bitfinex-derivatives","SOLF0:USTF0",1770972813849,7.52088222,79.68,79.644,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770972814049,7.52088222,79.68,79.642,4.02735587]
["bitfinex-derivatives","SOLF0:USTF0",1770972814859,7.52088222,79.68,79.643,15.43024695]
["bitfinex-derivatives","SOLF0:USTF0",1770972815160,0.0791009,79.669,79.643,15.43024695]
["bitfinex-derivatives","SOLF0:USTF0",1770972815361,0.0791009,79.669,79.646,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972816259,0.0791009,79.669,79.647,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770972817160,3.45834425,79.69,79.651,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972817354,3.45834425,79.7,79.651,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972817560,3.45834425,79.7,79.667,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972817760,3.45834425,79.71,79.667,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972817957,9.06058902,79.709,79.667,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972818164,3.45834425,79.7,79.667,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972818863,3.45834425,79.7,79.676,0.08019588]
["bitfinex-derivatives","SOLF0:USTF0",1770972819964,11.3009,79.708,79.676,0.08019588]
["bitfinex-derivatives","SOLF0:USTF0",1770972819965,9.06312041,79.707,79.676,4.20054283]
["bitfinex-derivatives","SOLF0:USTF0",1770972820165,3.45834425,79.7,79.676,4.20054283]
["bitfinex-derivatives","SOLF0:USTF0",1770972821264,3.45834425,79.7,79.664,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972821466,0.0841875,79.696,79.664,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972821964,0.0841875,79.696,79.667,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972823967,0.0841875,79.696,79.675,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770972825568,9.06254074,79.709,79.679,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972825868,3.45834425,79.71,79.679,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972826169,9.06203711,79.709,79.67,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770972826374,3.45834425,79.7,79.67,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770972827057,3.45834425,79.7,79.668,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972827260,3.45834425,79.69,79.668,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972827466,3.45834425,79.7,79.668,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972828470,3.45834425,79.7,79.676,0.08419766]
["bitfinex-derivatives","SOLF0:USTF0",1770972837073,7.52615886,79.7,79.676,0.08419766]
["bitfinex-derivatives","SOLF0:USTF0",1770972837373,4.06781461,79.709,79.676,0.08419766]
["bitfinex-derivatives","SOLF0:USTF0",1770972837566,7.52615886,79.7,79.676,0.08419766]
["bitfinex-derivatives","SOLF0:USTF0",1770972838069,4.06781461,79.699,79.665,4.12034695]
["bitfinex-derivatives","SOLF0:USTF0",1770972839269,4.06781461,79.699,79.674,0.08184423]
["bitfinex-derivatives","SOLF0:USTF0",1770972840572,3.45834425,79.7,79.674,0.08184423]
["bitfinex-derivatives","SOLF0:USTF0",1770972841172,3.78004916,79.709,79.676,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972841377,3.78004916,79.719,79.676,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972842663,3.78004916,79.699,79.656,19.50245879]
["bitfinex-derivatives","SOLF0:USTF0",1770972842870,3.78004916,79.699,79.657,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972843877,3.78004916,79.699,79.663,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972844577,3.78004916,79.699,79.668,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770972845174,0.0813904,79.691,79.67,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972845679,3.45834425,79.7,79.67,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972845979,3.78004916,79.699,79.66,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972846382,3.78004916,79.699,79.661,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770972846573,0.07990782,79.687,79.661,15.39407917]
["bitfinex-derivatives","SOLF0:USTF0",1770972846770,0.07990782,79.687,79.662,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972847471,0.07990782,79.687,79.634,15.41577962]
["bitfinex-derivatives","SOLF0:USTF0",1770972847472,3.78004916,79.679,79.634,15.41577962]
["bitfinex-derivatives","SOLF0:USTF0",1770972847673,3.45834425,79.67,79.633,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972847978,3.78004916,79.682,79.647,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770972847979,3.45834425,79.68,79.647,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770972848681,11.3034,79.69,79.654,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770972848682,3.45834425,79.69,79.654,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770972849180,0.08282812,79.68,79.66,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770972850076,0.08282812,79.68,79.656,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972852480,11.3022,79.699,79.656,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972853172,11.3022,79.699,79.658,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972853378,3.45834425,79.71,79.661,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972853578,3.45834425,79.7,79.661,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972853779,3.45834425,79.69,79.661,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972853981,3.45834425,79.69,79.678,0.08555326]
["bitfinex-derivatives","SOLF0:USTF0",1770972854282,11.3033,79.691,79.678,0.08555326]
["bitfinex-derivatives","SOLF0:USTF0",1770972854881,3.45834425,79.69,79.678,0.08555326]
["bitfinex-derivatives","SOLF0:USTF0",1770972855978,3.78004916,79.688,79.648,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770972856283,7.23839341,79.68,79.648,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770972856481,3.78004916,79.679,79.642,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972856677,3.45834425,79.67,79.642,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972857487,0.08162221,79.664,79.642,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972857781,0.08162221,79.664,79.632,274.48182298]
["bitfinex-derivatives","SOLF0:USTF0",1770972857985,0.08162221,79.664,79.632,278.56850215]
["bitfinex-derivatives","SOLF0:USTF0",1770972858174,0.08162221,79.664,79.633,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972859382,3.45834425,79.66,79.627,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770972859587,3.45834425,79.66,79.628,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972860678,3.78004916,79.668,79.628,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972860883,0.08008387,79.652,79.632,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972862292,0.08008387,79.652,79.633,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770972862589,0.08008387,79.652,79.632,4.08667917]
["bitfinex-derivatives","SOLF0:USTF0",1770972866489,0.08008387,79.652,79.62,3.46077167]
["bitfinex-derivatives","SOLF0:USTF0",1770972866490,0.08008387,79.652,79.62,7.504198]
["bitfinex-derivatives","SOLF0:USTF0",1770972866690,0.08008387,79.652,79.621,4.04342633]
["bitfinex-derivatives","SOLF0:USTF0",1770972866893,0.08008387,79.652,79.631,4.04342633]
["bitfinex-derivatives","SOLF0:USTF0",1770972867090,3.46077167,79.67,79.631,4.04342633]
["bitfinex-derivatives","SOLF0:USTF0",1770972867288,4.03579161,79.674,79.631,4.04342633]
["bitfinex-derivatives","SOLF0:USTF0",1770972867486,3.46077167,79.67,79.636,3.95924633]
["bitfinex-derivatives","SOLF0:USTF0",1770972868596,3.46077167,79.67,79.645,0.07932516]
["bitfinex-derivatives","SOLF0:USTF0",1770972869694,4.03579161,79.674,79.645,0.07932516]
["bitfinex-derivatives","SOLF0:USTF0",1770972870291,3.46077167,79.67,79.645,0.07932516]
["bitfinex-derivatives","SOLF0:USTF0",1770972873003,7.40500923,79.67,79.645,0.07932516]
["bitfinex-derivatives","SOLF0:USTF0",1770972873794,3.94423756,79.659,79.645,0.07932516]
["bitfinex-derivatives","SOLF0:USTF0",1770972873993,3.94423756,79.659,79.624,3.81490583]
["bitfinex-derivatives","SOLF0:USTF0",1770972874489,0.08227097,79.665,79.625,3.81490583]
["bitfinex-derivatives","SOLF0:USTF0",1770972875397,3.46077167,79.66,79.625,3.81490583]
["bitfinex-derivatives","SOLF0:USTF0",1770972875599,0.08227097,79.665,79.635,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770972875799,0.08227097,79.665,79.63,7.43382411]
["bitfinex-derivatives","SOLF0:USTF0",1770972875998,0.08227097,79.665,79.631,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972876399,3.46077167,79.67,79.631,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972876400,7.29055081,79.67,79.631,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972876791,0.08035973,79.656,79.631,15.28465244]
["bitfinex-derivatives","SOLF0:USTF0",1770972876992,0.08035973,79.656,79.632,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972878500,0.08035973,79.656,79.633,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770972878699,0.08035973,79.656,79.633,15.28445244]
["bitfinex-derivatives","SOLF0:USTF0",1770972878892,0.08035973,79.656,79.634,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972879288,0.08035973,79.656,79.63,3.46077167]
["bitfinex-derivatives","SOLF0:USTF0",1770972879289,3.46077167,79.68,79.637,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972879500,3.82977914,79.679,79.637,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972879800,3.46077167,79.67,79.637,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972879995,7.29055081,79.67,79.637,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972880204,3.82977914,79.669,79.637,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972881905,11.3058,79.673,79.645,0.08182715]
["bitfinex-derivatives","SOLF0:USTF0",1770972882204,11.3058,79.673,79.645,4.05487959]
["bitfinex-derivatives","SOLF0:USTF0",1770972882403,3.46077167,79.69,79.651,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972882607,3.82977914,79.715,79.661,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972882908,3.46077167,79.7,79.661,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972883402,3.46077167,79.7,79.662,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972884104,3.46077167,79.7,79.673,0.07975532]
["bitfinex-derivatives","SOLF0:USTF0",1770972885006,7.29055081,79.7,79.673,0.07975532]
["bitfinex-derivatives","SOLF0:USTF0",1770972885204,3.82977914,79.699,79.673,0.07975532]
["bitfinex-derivatives","SOLF0:USTF0",1770972887011,3.82977914,79.689,79.64,3.46077167]
["bitfinex-derivatives","SOLF0:USTF0",1770972887312,3.82977914,79.679,79.637,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972887513,3.82977914,79.659,79.622,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972887697,3.82977914,79.659,79.547,176.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770972887698,3.82977914,79.639,79.589,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972888005,3.82977914,79.639,79.59,7.43382411]
["bitfinex-derivatives","SOLF0:USTF0",1770972888510,0.08000066,79.622,79.591,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972888711,0.08000066,79.622,79.597,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770972891404,0.08000066,79.622,79.602,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972891602,3.82977914,79.639,79.602,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972891999,3.82977914,79.639,79.602,4.05454467]
["bitfinex-derivatives","SOLF0:USTF0",1770972893010,3.46077167,79.63,79.602,0.08149223]
["bitfinex-derivatives","SOLF0:USTF0",1770972893314,7.29055081,79.63,79.602,0.08149223]
["bitfinex-derivatives","SOLF0:USTF0",1770972893715,3.46077167,79.62,79.602,0.08149223]
["bitfinex-derivatives","SOLF0:USTF0",1770972894211,3.46077167,79.62,79.589,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972894717,15.14187914,79.629,79.603,0.08137769]
["bitfinex-derivatives","SOLF0:USTF0",1770972894917,3.82977914,79.628,79.603,0.08137769]
["bitfinex-derivatives","SOLF0:USTF0",1770972896707,3.82977914,79.628,79.58,18.75272411]
["bitfinex-derivatives","SOLF0:USTF0",1770972896708,3.46077167,79.62,79.58,18.75272411]
["bitfinex-derivatives","SOLF0:USTF0",1770972896912,3.46077167,79.62,79.58,15.29195244]
["bitfinex-derivatives","SOLF0:USTF0",1770972896913,7.29055081,79.62,79.58,15.29195244]
["bitfinex-derivatives","SOLF0:USTF0",1770972897213,0.08006724,79.623,79.591,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972897411,3.82977914,79.679,79.611,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972897619,3.46077167,79.68,79.641,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972898217,7.29055081,79.68,79.641,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972898411,3.82977914,79.68,79.642,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770972898717,3.82977914,79.679,79.642,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770972899305,3.46077167,79.67,79.635,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770972900019,3.82977914,79.678,79.639,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972900217,3.46077167,79.66,79.62,3.46077167]
["bitfinex-derivatives","SOLF0:USTF0",1770972900415,3.82977914,79.659,79.613,3.97305244]
["bitfinex-derivatives","SOLF0:USTF0",1770972901417,3.9476972,79.649,79.61,3.46077167]
["bitfinex-derivatives","SOLF0:USTF0",1770972901611,3.9476972,79.649,79.614,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770972901811,100.22,79.685,79.581,22.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770972901812,3.9476972,79.669,79.631,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972902017,3.9476972,79.659,79.618,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972902524,3.9476972,79.659,79.624,0.08069851]
["bitfinex-derivatives","SOLF0:USTF0",1770972904221,3.46077167,79.65,79.624,0.08069851]
["bitfinex-derivatives","SOLF0:USTF0",1770972905721,3.46077167,79.65,79.61,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770972905722,3.9476972,79.649,79.61,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770972905915,0.07944223,79.645,79.61,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770972906425,0.07944223,79.645,79.61,14.77527167]
["bitfinex-derivatives","SOLF0:USTF0",1770972906910,0.07944223,79.645,79.61,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770972907114,11.3099,79.644,79.605,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972908227,3.46077167,79.64,79.605,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972908830,11.3106,79.639,79.605,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972909327,3.46077167,79.64,79.605,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972914033,3.46077167,79.63,79.6,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770972914231,3.9476972,79.639,79.6,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770972914539,3.46077167,79.63,79.592,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972914832,3.9476972,79.629,79.592,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972915827,3.9476972,79.629,79.58,3.46077167]
["bitfinex-derivatives","SOLF0:USTF0",1770972915828,0.08456361,79.618,79.58,3.46077167]
["bitfinex-derivatives","SOLF0:USTF0",1770972916024,0.08456361,79.618,79.581,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972917533,0.08456361,79.618,79.589,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972918735,0.08456361,79.618,79.593,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770972921538,0.08456361,79.618,79.589,3.96526655]
["bitfinex-derivatives","SOLF0:USTF0",1770972921738,0.08456361,79.618,79.556,22.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770972921739,0.08456361,79.618,79.591,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972921939,7.44245148,79.65,79.601,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972922744,11.3098,79.645,79.607,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972923040,3.46077167,79.64,79.607,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972924240,11.3106,79.639,79.607,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972924841,3.46077167,79.64,79.607,15.32898027]
["bitfinex-derivatives","SOLF0:USTF0",1770972925543,3.98167981,79.659,79.619,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972926540,3.98167981,79.649,79.605,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972926743,3.98167981,79.639,79.591,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972927846,3.98167981,79.639,79.605,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770972928142,3.46285951,79.63,79.591,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972928744,3.98167981,79.629,79.591,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972929645,0.08279486,79.618,79.591,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972929946,0.08279486,79.618,79.595,4.01398027]
["bitfinex-derivatives","SOLF0:USTF0",1770972930244,3.98167981,79.639,79.604,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770972932849,3.90420126,79.638,79.604,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770972933041,3.90420126,79.638,79.614,0.08338932]
["bitfinex-derivatives","SOLF0:USTF0",1770972934143,3.46285951,79.64,79.614,0.08338932]
["bitfinex-derivatives","SOLF0:USTF0",1770972934346,3.90420126,79.649,79.614,3.90293223]
["bitfinex-derivatives","SOLF0:USTF0",1770972935748,3.90420126,79.649,79.616,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770972936142,11.3082,79.656,79.617,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972936342,3.46285951,79.64,79.614,0.08338932]
["bitfinex-derivatives","SOLF0:USTF0",1770972937048,3.46285951,79.64,79.604,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972937245,3.46285951,79.64,79.619,0.08102727]
["bitfinex-derivatives","SOLF0:USTF0",1770972939648,3.46285951,79.67,79.631,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972939850,3.46285951,79.68,79.641,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972940753,3.46285951,79.67,79.629,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972940949,3.46285951,79.67,79.631,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972941141,4.16402717,79.679,79.631,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972941346,3.46285951,79.68,79.641,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972941549,3.46285951,79.68,79.643,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972943251,3.46285951,79.67,79.643,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972943653,7.62688668,79.67,79.642,0.08071946]
["bitfinex-derivatives","SOLF0:USTF0",1770972943857,11.3056,79.675,79.63,15.09429549]
["bitfinex-derivatives","SOLF0:USTF0",1770972943858,3.46285951,79.66,79.63,15.09429549]
["bitfinex-derivatives","SOLF0:USTF0",1770972945151,3.46285951,79.65,79.623,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770972945454,3.46285951,79.65,79.637,0.08147796]
["bitfinex-derivatives","SOLF0:USTF0",1770972945846,3.46285951,79.65,79.616,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972946652,4.16402717,79.654,79.616,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972946857,3.46285951,79.65,79.616,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972947150,0.08297632,79.643,79.616,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972948054,9.03182861,79.679,79.621,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972948252,3.46285951,79.67,79.631,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972948449,7.62688668,79.67,79.631,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972948960,7.62688668,79.67,79.602,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770972948961,4.16402717,79.649,79.6,7.245455]
["bitfinex-derivatives","SOLF0:USTF0",1770972949149,4.16402717,79.649,79.601,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972949356,3.46285951,79.64,79.601,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972949754,3.46285951,79.64,79.608,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770972949957,3.46285951,79.64,79.613,0.08024456]
["bitfinex-derivatives","SOLF0:USTF0",1770972950658,4.16402717,79.649,79.614,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770972953264,7.62688668,79.64,79.613,0.08024456]
["bitfinex-derivatives","SOLF0:USTF0",1770972953461,4.16402717,79.629,79.58,7.245455]
["bitfinex-derivatives","SOLF0:USTF0",1770972953655,3.46285951,79.63,79.591,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972954362,3.46285951,79.63,79.598,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770972956364,3.46285951,79.63,79.591,15.09989549]
["bitfinex-derivatives","SOLF0:USTF0",1770972957381,7.62688668,79.64,79.599,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972957565,3.46285951,79.65,79.601,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972958274,3.46285951,79.64,79.601,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972958673,4.16402717,79.642,79.601,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972958868,3.46285951,79.64,79.601,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972959384,7.62688668,79.64,79.601,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972959577,11.3108,79.638,79.602,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770972960474,3.46285951,79.63,79.601,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972960778,7.62688668,79.64,79.601,3.78259549]
["bitfinex-derivatives","SOLF0:USTF0",1770972960981,18.93738668,79.64,79.602,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770972961279,18.93738668,79.64,79.602,15.40830199]
["bitfinex-derivatives","SOLF0:USTF0",1770972961579,3.46285951,79.66,79.612,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972961766,3.46285951,79.68,79.641,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972962071,3.46285951,79.68,79.584,23.06627133]
["bitfinex-derivatives","SOLF0:USTF0",1770972962072,3.46285951,79.66,79.614,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972962275,3.46285951,79.65,79.616,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770972962473,3.46285951,79.65,79.614,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972962874,3.9572392,79.658,79.614,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972963069,3.46285951,79.65,79.614,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972965371,3.9572392,79.649,79.599,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972965578,3.46285951,79.63,79.599,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972966079,11.311,79.637,79.599,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972966984,0.07961795,79.626,79.601,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972968580,0.07961795,79.626,79.589,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770972968774,0.07961795,79.626,79.581,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972969276,11.3114,79.633,79.581,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972969277,3.46285951,79.62,79.581,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972969477,0.08039026,79.611,79.57,3.46285951]
["bitfinex-derivatives","SOLF0:USTF0",1770972969780,0.08039026,79.611,79.581,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972972880,0.08039026,79.611,79.572,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770972973182,3.46285951,79.61,79.572,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770972973380,0.08039026,79.611,79.572,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770972974173,0.08039026,79.611,79.577,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972974385,0.08039026,79.611,79.558,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770972974386,0.08039026,79.611,79.581,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972975884,3.46285951,79.61,79.575,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972976186,0.08039026,79.611,79.575,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972976579,0.08039026,79.611,79.581,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972977181,11.3149,79.609,79.581,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972978481,11.3127,79.624,79.583,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972978680,11.3127,79.624,79.587,0.07969481]
["bitfinex-derivatives","SOLF0:USTF0",1770972978881,3.46285951,79.62,79.587,0.07969481]
["bitfinex-derivatives","SOLF0:USTF0",1770972979278,7.42009871,79.62,79.587,0.07969481]
["bitfinex-derivatives","SOLF0:USTF0",1770972980780,11.3154,79.606,79.573,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972981482,7.42009871,79.61,79.573,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972981681,3.9572392,79.609,79.563,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770972982483,3.46285951,79.6,79.564,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972983484,3.9572392,79.599,79.564,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972985282,3.9572392,79.609,79.564,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972986188,3.46285951,79.6,79.564,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972986688,0.08086255,79.594,79.564,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972986988,0.08086255,79.594,79.565,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770972987689,14.77932358,79.62,79.571,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972987990,3.9572392,79.619,79.571,4.09250199]
["bitfinex-derivatives","SOLF0:USTF0",1770972988189,3.9572392,79.619,79.59,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770972988779,14.77792358,79.63,79.595,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770972990190,14.77792358,79.63,79.605,0.08013109]
["bitfinex-derivatives","SOLF0:USTF0",1770972990380,3.9572392,79.633,79.605,0.08013109]
["bitfinex-derivatives","SOLF0:USTF0",1770972991488,3.9572392,79.633,79.57,22.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770972991489,109.58,79.645,79.581,4.16004891]
["bitfinex-derivatives","SOLF0:USTF0",1770972991690,3.46602358,79.63,79.591,4.16004891]
["bitfinex-derivatives","SOLF0:USTF0",1770972992896,3.46602358,79.63,79.605,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770972993494,3.46602358,79.63,79.591,15.47734891]
["bitfinex-derivatives","SOLF0:USTF0",1770972993692,0.08009341,79.625,79.591,15.47734891]
["bitfinex-derivatives","SOLF0:USTF0",1770972995897,0.08009341,79.625,79.592,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770972997703,0.08009341,79.625,79.593,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770972997904,0.08009341,79.625,79.594,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770973000103,4.03950366,79.619,79.562,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973000302,7.50552724,79.64,79.59,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973000504,4.03950366,79.649,79.602,0.08408986]
["bitfinex-derivatives","SOLF0:USTF0",1770973001007,11.3108,79.638,79.6,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973001206,11.3108,79.638,79.599,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770973001407,11.3108,79.638,79.6,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973001903,11.3108,79.638,79.611,0.08616208]
["bitfinex-derivatives","SOLF0:USTF0",1770973002608,11.3113,79.634,79.611,0.08616208]
["bitfinex-derivatives","SOLF0:USTF0",1770973004510,4.03950366,79.637,79.611,0.08616208]
["bitfinex-derivatives","SOLF0:USTF0",1770973005008,11.3095,79.647,79.611,0.08616208]
["bitfinex-derivatives","SOLF0:USTF0",1770973005404,4.03950366,79.659,79.617,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770973005607,38.22988938,79.697,79.621,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770973005608,3.46602358,79.67,79.621,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770973005809,4.03950366,79.671,79.631,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770973006111,4.03950366,79.669,79.631,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770973007304,4.03950366,79.669,79.588,23.06627133]
["bitfinex-derivatives","SOLF0:USTF0",1770973007305,3.46602358,79.66,79.589,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770973007504,4.03950366,79.649,79.601,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770973007906,3.46602358,79.64,79.601,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770973008415,3.46602358,79.64,79.617,0.08702647]
["bitfinex-derivatives","SOLF0:USTF0",1770973009109,4.03950366,79.639,79.603,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770973009311,3.46602358,79.63,79.603,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770973009716,11.71081076,79.694,79.604,3.82488906]
["bitfinex-derivatives","SOLF0:USTF0",1770973010013,23.43763408,79.72,79.629,175.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770973010014,46.56401704,79.72,79.629,175.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770973010219,43.09799346,79.72,79.68,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973010408,46.56401704,79.72,79.67,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973010713,46.56401704,79.69,79.65,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973010917,43.09799346,79.69,79.638,11.52255033]
["bitfinex-derivatives","SOLF0:USTF0",1770973011114,3.46602358,79.7,79.66,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973011417,0.08320882,79.678,79.66,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973012416,0.08320882,79.678,79.654,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770973013514,0.08320882,79.678,79.644,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770973014214,43.28325291,79.689,79.644,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770973014418,39.05724108,79.847,79.635,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770973014419,46.74927649,79.68,79.635,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770973015213,109.44,79.713,79.631,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770973015214,46.74927649,79.67,79.631,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770973016415,46.74927649,79.67,79.607,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770973016416,3.46602358,79.66,79.607,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770973016615,46.74927649,79.67,79.62,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973017023,0.08349639,79.641,79.62,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973017720,0.08349639,79.641,79.623,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770973017920,0.08349639,79.641,79.62,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973018122,0.08349639,79.641,79.61,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973018722,43.27681702,79.658,79.615,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770973018926,43.27681702,79.649,79.61,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973019626,0.08284569,79.637,79.61,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973020122,0.08284569,79.637,79.606,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770973020318,43.35894182,79.637,79.59,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973020522,43.27609613,79.629,79.58,103.66602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973020723,43.27609613,79.629,79.548,22.647]
["bitfinex-derivatives","SOLF0:USTF0",1770973020724,3.46602358,79.61,79.57,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973020919,43.27577869,79.609,79.56,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973021425,43.27577869,79.609,79.57,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973022219,46.74337582,79.62,79.57,3.46602358]
["bitfinex-derivatives","SOLF0:USTF0",1770973022727,0.08292198,79.597,79.56,11.4971076]
["bitfinex-derivatives","SOLF0:USTF0",1770973022930,0.08292198,79.597,79.56,8.24994147]
["bitfinex-derivatives","SOLF0:USTF0",1770973023631,0.08292198,79.597,79.567,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770973023827,0.08292198,79.597,79.56,8.24994147]
["bitfinex-derivatives","SOLF0:USTF0",1770973024030,43.27735224,79.62,79.566,11.4971076]
["bitfinex-derivatives","SOLF0:USTF0",1770973024231,43.27735224,79.62,79.57,8.24994147]
["bitfinex-derivatives","SOLF0:USTF0",1770973024532,43.27735224,79.62,79.574,0.07983801]
["bitfinex-derivatives","SOLF0:USTF0",1770973024734,43.27735224,79.62,79.574,11.39953801]
["bitfinex-derivatives","SOLF0:USTF0",1770973029336,43.29473794,79.647,79.58,8.24994147]
["bitfinex-derivatives","SOLF0:USTF0",1770973030431,109.72,79.671,79.58,8.24994147]
["bitfinex-derivatives","SOLF0:USTF0",1770973030432,43.28669532,79.639,79.586,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1770973031029,43.28669532,79.639,79.605,0.0814826]
["bitfinex-derivatives","SOLF0:USTF0",1770973031230,43.28669532,79.629,79.579,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770973031426,0.08472747,79.62,79.579,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770973031729,43.28669532,79.619,79.579,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770973031930,43.28669532,79.619,79.56,8.24994147]
["bitfinex-derivatives","SOLF0:USTF0",1770973031931,43.28614932,79.618,79.571,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770973032135,43.28614932,79.618,79.56,8.24994147]
["bitfinex-derivatives","SOLF0:USTF0",1770973032338,43.28614932,79.618,79.56,19.74704907]
["bitfinex-derivatives","SOLF0:USTF0",1770973032533,43.28614932,79.632,79.58,8.24994147]
["bitfinex-derivatives","SOLF0:USTF0",1770973032734,43.28614932,79.632,79.585,11.4971076]
["bitfinex-derivatives","SOLF0:USTF0",1770973032933,43.28614932,79.632,79.58,8.24994147]
["bitfinex-derivatives","SOLF0:USTF0",1770973033136,43.28614932,79.632,79.58,19.77694419]
["bitfinex-derivatives","SOLF0:USTF0",1770973033436,43.28614932,79.632,79.595,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770973034137,0.08135273,79.621,79.595,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770973034334,43.39457295,79.621,79.567,11.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1770973034533,43.39457295,79.621,79.563,111.76700272]
["bitfinex-derivatives","SOLF0:USTF0",1770973034737,43.39457295,79.621,79.564,11.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1770973034935,43.39457295,79.621,79.581,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770973034936,43.31322022,79.621,79.581,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770973035237,43.31322022,79.621,79.563,111.76700272]
["bitfinex-derivatives","SOLF0:USTF0",1770973036142,0.08484517,79.6,79.563,111.76700272]
["bitfinex-derivatives","SOLF0:USTF0",1770973037041,0.08484517,79.6,79.564,11.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1770973037433,0.08484517,79.6,79.563,11.52700272]
["bitfinex-derivatives","SOLF0:USTF0",1770973037628,0.08484517,79.6,79.584,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770973038536,0.08484517,79.6,79.577,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770973039538,0.08484517,79.6,79.583,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770973054954,0.08484517,79.6,79.57,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973055846,0.08484517,79.6,79.582,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770973059248,43.40118392,79.6,79.57,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973059945,8.392e-05,79.6,79.57,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973060145,8.392e-05,79.6,79.577,0.08414678]
["bitfinex-derivatives","SOLF0:USTF0",1770973061853,8.392e-05,79.6,79.579,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770973062557,21.77002212,79.613,79.579,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770973063353,21.77002212,79.624,79.588,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770973063756,21.77002212,79.619,79.588,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770973065649,21.77002212,79.619,79.575,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770973065955,21.77002212,79.619,79.596,0.08282417]
["bitfinex-derivatives","SOLF0:USTF0",1770973068653,21.79482781,79.616,79.596,0.08282417]
["bitfinex-derivatives","SOLF0:USTF0",1770973070454,11.3143,79.613,79.596,0.08282417]
["bitfinex-derivatives","SOLF0:USTF0",1770973070954,33.10853792,79.613,79.596,0.08282417]
["bitfinex-derivatives","SOLF0:USTF0",1770973072655,21.78258128,79.612,79.596,0.08282417]
["bitfinex-derivatives","SOLF0:USTF0",1770973073857,21.77500715,79.633,79.596,0.08282417]
["bitfinex-derivatives","SOLF0:USTF0",1770973074254,21.77500715,79.633,79.59,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973074554,21.77500715,79.633,79.579,23.05400544]
["bitfinex-derivatives","SOLF0:USTF0",1770973074760,21.77500715,79.633,79.6,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973077264,21.77500715,79.633,79.598,11.40057557]
["bitfinex-derivatives","SOLF0:USTF0",1770973077664,21.77500715,79.633,79.603,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770973082759,21.76828652,79.629,79.598,0.08427557]
["bitfinex-derivatives","SOLF0:USTF0",1770973082960,21.76828652,79.619,79.598,0.08427557]
["bitfinex-derivatives","SOLF0:USTF0",1770973083169,21.76828652,79.619,79.58,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973084969,0.08424568,79.607,79.585,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770973092279,21.80419532,79.607,79.551,23.05400544]
["bitfinex-derivatives","SOLF0:USTF0",1770973092579,0.08424568,79.607,79.57,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973092771,21.71994964,79.618,79.57,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973092967,21.71994964,79.618,79.58,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973093170,25.18466268,79.63,79.59,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973093574,25.18466268,79.63,79.597,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770973093880,21.71994964,79.63,79.59,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973094770,25.18466268,79.63,79.604,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770973095881,25.18466268,79.63,79.593,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770973096185,25.18466268,79.63,79.59,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973097183,25.18466268,79.63,79.599,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770973097483,0.08190148,79.618,79.59,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973097681,0.08190148,79.618,79.603,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770973097986,25.2769269,79.66,79.62,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973098181,25.2769269,79.66,79.624,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770973098982,21.81221386,79.66,79.632,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770973099284,21.81221386,79.66,79.634,0.08320268]
["bitfinex-derivatives","SOLF0:USTF0",1770973099882,21.81221386,79.66,79.635,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770973100583,21.76859809,79.671,79.635,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770973101684,21.76859809,79.671,79.64,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973101874,21.7985071,79.683,79.641,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770973102080,21.7985071,79.683,79.65,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973103282,21.7985071,79.683,79.659,0.08125375]
["bitfinex-derivatives","SOLF0:USTF0",1770973103487,21.7985071,79.695,79.66,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973104586,21.7985071,79.695,79.67,0.08053143]
["bitfinex-derivatives","SOLF0:USTF0",1770973107686,54.53530986,79.855,79.67,3.54524447]
["bitfinex-derivatives","SOLF0:USTF0",1770973107687,3.46471304,79.71,79.67,3.54524447]
["bitfinex-derivatives","SOLF0:USTF0",1770973107881,25.30700344,79.71,79.67,3.54524447]
["bitfinex-derivatives","SOLF0:USTF0",1770973108186,25.30700344,79.71,79.67,3.46471304]
["bitfinex-derivatives","SOLF0:USTF0",1770973108882,25.29867178,79.71,79.67,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973109082,25.29867178,79.71,79.682,0.08038413]
["bitfinex-derivatives","SOLF0:USTF0",1770973110487,21.8422904,79.71,79.682,0.08038413]
["bitfinex-derivatives","SOLF0:USTF0",1770973111095,21.79186243,79.699,79.66,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973111389,21.79186243,79.699,79.629,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770973111789,21.79186243,79.699,79.66,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973111989,21.79186243,79.699,79.662,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770973113993,3.45638138,79.71,79.66,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973114195,25.21630585,79.71,79.66,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973114599,0.07988392,79.693,79.66,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973115801,0.07988392,79.693,79.668,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770973116802,0.07988392,79.693,79.661,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770973117098,21.9314083,79.693,79.661,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770973118810,21.9314083,79.693,79.595,50.29]
["bitfinex-derivatives","SOLF0:USTF0",1770973118811,3.45638138,79.67,79.6,15.41943121]
["bitfinex-derivatives","SOLF0:USTF0",1770973119101,21.83983824,79.659,79.62,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973119295,21.83983824,79.671,79.637,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770973119494,3.45638138,79.68,79.64,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973119700,25.25760458,79.68,79.64,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973120107,25.25760458,79.68,79.636,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770973121700,25.25667765,79.67,79.63,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973123507,25.25667765,79.67,79.639,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770973125407,3.45638138,79.66,79.62,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973125712,21.79490594,79.659,79.62,3.45638138]
["bitfinex-derivatives","SOLF0:USTF0",1770973126407,21.79490594,79.659,79.63,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770973127209,21.79490594,79.659,79.637,0.07951084]
["bitfinex-derivatives","SOLF0:USTF0",1770973135022,21.78325973,79.672,79.641,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770973135322,21.78325973,79.669,79.637,0.07951084]
["bitfinex-derivatives","SOLF0:USTF0",1770973135912,21.78325973,79.669,79.638,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770973138026,21.78325973,79.669,79.646,0.0824168]
["bitfinex-derivatives","SOLF0:USTF0",1770973143725,3.45638138,79.67,79.646,0.0824168]
["bitfinex-derivatives","SOLF0:USTF0",1770973143726,25.22773437,79.68,79.654,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770973144032,25.22773437,79.68,79.646,0.0824168]
["bitfinex-derivatives","SOLF0:USTF0",1770973144333,25.22773437,79.68,79.648,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770973145225,25.22773437,79.68,79.646,0.0824168]
["bitfinex-derivatives","SOLF0:USTF0",1770973146035,21.75593494,79.669,79.646,0.0824168]
["bitfinex-derivatives","SOLF0:USTF0",1770973149128,21.75593494,79.669,79.63,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770973150535,0.07995351,79.657,79.63,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770973151235,21.69124735,79.656,79.63,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770973183258,21.75406869,79.657,79.621,15.26978146]
["bitfinex-derivatives","SOLF0:USTF0",1770973184860,21.75406869,79.657,79.629,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770973197271,21.73954649,79.675,79.642,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770973197468,21.73954649,79.698,79.66,3.46065439]
["bitfinex-derivatives","SOLF0:USTF0",1770973197672,11.3,79.714,79.672,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770973197864,21.73954649,79.713,79.672,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770973198870,21.73954649,79.713,79.685,0.0795174]
["bitfinex-derivatives","SOLF0:USTF0",1770973199870,21.83490581,79.709,79.685,0.0795174]
["bitfinex-derivatives","SOLF0:USTF0",1770973200261,21.79514711,79.699,79.65,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973200458,21.79514711,79.699,79.66,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973200666,21.79514711,79.699,79.67,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973201166,3.45770707,79.72,79.67,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973201374,21.79514718,79.719,79.68,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973201673,21.79514718,79.691,79.66,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973201966,21.73495263,79.689,79.64,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973202371,21.73495263,79.689,79.65,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973203772,21.73495263,79.689,79.657,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770973204267,0.0819909,79.677,79.657,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770973205476,0.0819909,79.677,79.654,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770973205777,0.0819909,79.677,79.626,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770973205778,0.0819909,79.677,79.66,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973205975,0.0819909,79.677,79.626,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770973205976,21.7591495,79.701,79.67,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973206282,21.7591495,79.699,79.66,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973207076,21.7591495,79.699,79.638,15.26978146]
["bitfinex-derivatives","SOLF0:USTF0",1770973207374,21.7591495,79.699,79.672,0.0818904]
["bitfinex-derivatives","SOLF0:USTF0",1770973209775,21.7591495,79.699,79.661,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770973209971,21.83476407,79.692,79.661,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770973210671,21.83476407,79.692,79.654,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770973211176,21.83476407,79.689,79.64,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973211372,21.83476407,79.686,79.646,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770973212175,21.8363048,79.679,79.64,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973212380,21.8363048,79.679,79.621,15.26978146]
["bitfinex-derivatives","SOLF0:USTF0",1770973212381,21.8363048,79.669,79.63,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973212576,21.8363048,79.689,79.65,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973213468,21.8363048,79.689,79.654,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770973213879,0.08291703,79.677,79.654,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770973217977,21.9269062,79.677,79.654,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770973218376,21.9269062,79.677,79.645,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770973218883,21.84398917,79.677,79.645,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770973220985,0.08154406,79.669,79.645,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770973222789,21.92671873,79.669,79.645,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770973225796,21.92671873,79.669,79.63,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973226400,21.84517467,79.669,79.63,3.45770707]
["bitfinex-derivatives","SOLF0:USTF0",1770973226791,0.0813943,79.657,79.637,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770973227494,0.0813943,79.657,79.642,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770973230400,21.84517467,79.669,79.642,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770973232700,21.84517467,79.669,79.648,0.07909048]
["bitfinex-derivatives","SOLF0:USTF0",1770973235104,21.84517467,79.669,79.63,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973237509,21.86745166,79.659,79.629,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770973238512,0.07966703,79.652,79.634,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770973239305,0.07966703,79.652,79.628,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770973240112,21.94665555,79.652,79.628,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770973240306,21.94665555,79.652,79.62,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973241714,21.94665555,79.652,79.626,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770973241908,0.07966703,79.652,79.62,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973242413,0.07966703,79.652,79.632,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770973242604,21.94692599,79.652,79.62,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973243006,0.07966703,79.652,79.63,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770973243209,0.07966703,79.652,79.63,14.77088432]
["bitfinex-derivatives","SOLF0:USTF0",1770973244016,21.93853429,79.652,79.623,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770973244617,21.85886726,79.649,79.6,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973244915,21.85886726,79.639,79.6,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973245817,21.85886726,79.639,79.607,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1770973247215,21.85886726,79.639,79.6,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973247216,25.30435474,79.65,79.613,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770973250413,0.07947547,79.639,79.613,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770973250621,0.07947547,79.639,79.621,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770973251613,0.07947547,79.639,79.627,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770973252725,0.07947547,79.639,79.635,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770973253014,21.95999062,79.66,79.635,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770973253409,21.95999062,79.66,79.628,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1770973253410,25.41907494,79.66,79.628,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1770973253819,25.41907494,79.66,79.625,0.08014208]
["bitfinex-derivatives","SOLF0:USTF0",1770973254725,25.41907494,79.66,79.633,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770973260016,25.41907494,79.66,79.638,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770973260428,25.41907494,79.66,79.625,0.08014208]
["bitfinex-derivatives","SOLF0:USTF0",1770973260624,25.41907494,79.66,79.61,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973261230,25.41907494,79.66,79.625,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770973262027,25.41907494,79.66,79.635,0.0825308]
["bitfinex-derivatives","SOLF0:USTF0",1770973267734,21.95999062,79.66,79.635,0.0825308]
["bitfinex-derivatives","SOLF0:USTF0",1770973269330,25.41907494,79.66,79.635,0.0825308]
["bitfinex-derivatives","SOLF0:USTF0",1770973271333,25.41907494,79.66,79.629,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770973271537,21.84641143,79.649,79.619,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770973272936,21.84641143,79.649,79.572,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770973272937,21.84641143,79.649,79.62,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973273143,0.08036282,79.655,79.62,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973273638,21.84644571,79.659,79.62,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973274344,0.08204567,79.647,79.62,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973274841,0.08204567,79.647,79.63,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770973278244,21.85735537,79.684,79.645,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770973278635,21.8983782,79.679,79.645,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770973279739,21.8983782,79.679,79.654,0.07926392]
["bitfinex-derivatives","SOLF0:USTF0",1770973280937,21.8983782,79.679,79.655,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770973281843,21.90595557,79.689,79.655,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770973282940,21.90595557,79.689,79.663,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770973283744,21.90595557,79.699,79.663,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770973284737,21.8995888,79.719,79.681,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770973285141,21.8995888,79.699,79.673,0.07968667]
["bitfinex-derivatives","SOLF0:USTF0",1770973285338,21.85974546,79.689,79.64,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973285748,21.85974546,79.689,79.655,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770973285948,25.34693621,79.68,79.64,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973286845,25.34693621,79.68,79.63,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973287040,21.88785189,79.659,79.62,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973287353,21.88785189,79.659,79.61,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973287540,21.88785189,79.649,79.6,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973288239,3.45908432,79.64,79.6,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973288440,21.82216794,79.609,79.57,18.72886578]
["bitfinex-derivatives","SOLF0:USTF0",1770973288647,21.82216794,79.609,79.57,3.45908432]
["bitfinex-derivatives","SOLF0:USTF0",1770973289250,11.311,79.636,79.582,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770973289553,3.45908432,79.62,79.582,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770973290949,21.82216794,79.623,79.55,2.18638972]
["bitfinex-derivatives","SOLF0:USTF0",1770973290950,21.82216794,79.623,79.59,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973291248,21.82272921,79.636,79.59,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973291644,21.82272921,79.629,79.59,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973292037,21.82272921,79.629,79.58,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973292242,21.82953397,79.619,79.559,15.26978146]
["bitfinex-derivatives","SOLF0:USTF0",1770973292441,21.82953397,79.619,79.57,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973292649,21.82953397,79.619,79.58,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973293545,21.82953397,79.609,79.571,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770973293741,3.46356471,79.59,79.55,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973294148,25.27241839,79.59,79.55,14.78666471]
["bitfinex-derivatives","SOLF0:USTF0",1770973294349,25.27241839,79.59,79.55,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770973295551,25.27155461,79.57,79.53,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973295940,25.27155461,79.57,79.523,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770973296152,25.27155461,79.57,79.53,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973296355,25.27835528,79.58,79.53,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973296546,21.81479057,79.58,79.54,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973297752,25.27835528,79.58,79.54,14.78816471]
["bitfinex-derivatives","SOLF0:USTF0",1770973298351,21.81479057,79.58,79.54,14.78816471]
["bitfinex-derivatives","SOLF0:USTF0",1770973298554,21.81479057,79.58,79.552,0.08137474]
["bitfinex-derivatives","SOLF0:USTF0",1770973300454,25.27835528,79.58,79.552,0.08137474]
["bitfinex-derivatives","SOLF0:USTF0",1770973301459,3.46356471,79.57,79.54,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770973301754,21.79974033,79.569,79.54,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770973302455,21.8013699,79.583,79.547,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770973302650,21.8013699,79.579,79.547,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770973303556,25.26493461,79.57,79.53,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973303757,21.8013699,79.57,79.53,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973303954,3.46356471,79.58,79.54,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973304261,21.81492624,79.583,79.54,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973304447,3.46356471,79.58,79.545,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770973304754,21.81492624,79.579,79.54,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973305855,21.81492624,79.579,79.541,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770973306056,21.81492624,79.579,79.54,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973306556,21.81492624,79.579,79.552,0.08120595]
["bitfinex-derivatives","SOLF0:USTF0",1770973309063,21.80573204,79.604,79.56,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973310050,11.70244633,79.674,79.533,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770973310051,3.46356471,79.63,79.58,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973310253,21.82089774,79.631,79.59,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973310454,21.82089774,79.629,79.59,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973310655,21.82089774,79.619,79.547,22.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770973310855,21.82089774,79.609,79.57,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973311762,21.82089774,79.609,79.578,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770973313564,21.83363985,79.589,79.517,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770973313764,21.83363985,79.589,79.54,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973313965,21.82887057,79.579,79.53,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973314464,21.82887057,79.569,79.53,14.78946471]
["bitfinex-derivatives","SOLF0:USTF0",1770973314653,21.82887057,79.569,79.547,0.08102334]
["bitfinex-derivatives","SOLF0:USTF0",1770973314964,21.7883589,79.559,79.523,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770973315159,21.87248337,79.557,79.523,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770973316868,21.87248337,79.557,79.52,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973317066,21.87248337,79.557,79.515,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770973317265,21.87248337,79.557,79.52,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973317467,0.08412447,79.557,79.52,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973317773,25.13658009,79.57,79.52,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973318469,21.67742337,79.585,79.54,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973319362,21.67742337,79.599,79.55,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973320460,21.67742337,79.599,79.567,0.0794648]
["bitfinex-derivatives","SOLF0:USTF0",1770973321771,21.67742337,79.599,79.57,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973322575,21.67742337,79.599,79.572,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770973323671,21.67147158,79.611,79.567,0.0794648]
["bitfinex-derivatives","SOLF0:USTF0",1770973323871,21.67147158,79.626,79.59,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973324273,21.67147158,79.626,79.595,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770973324466,25.11283688,79.64,79.6,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973324976,21.64927217,79.638,79.593,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770973325169,3.46356471,79.63,79.593,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770973325368,21.64927217,79.629,79.593,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770973325779,21.64927217,79.622,79.593,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770973326476,21.64927217,79.622,79.599,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770973326678,21.64927217,79.622,79.59,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973326979,21.64927217,79.622,79.58,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973327969,21.64927217,79.622,79.592,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770973328173,21.65323627,79.641,79.59,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973328370,21.65323627,79.639,79.6,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973328875,21.65323627,79.639,79.604,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770973329178,21.65323627,79.639,79.597,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770973329179,0.07928884,79.627,79.597,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770973330278,0.07928884,79.627,79.603,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770973331374,21.65323627,79.639,79.571,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973331375,21.65323627,79.639,79.61,14.77816471]
["bitfinex-derivatives","SOLF0:USTF0",1770973331572,21.65094039,79.653,79.62,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973331771,21.65094039,79.653,79.607,0.07930458]
["bitfinex-derivatives","SOLF0:USTF0",1770973331772,21.65094039,79.649,79.607,0.07930458]
["bitfinex-derivatives","SOLF0:USTF0",1770973332075,21.65094039,79.649,79.6,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973332376,21.65094039,79.649,79.555,23.03057507]
["bitfinex-derivatives","SOLF0:USTF0",1770973332377,21.64950152,79.639,79.59,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973332768,21.64950152,79.629,79.59,3.46356471]
["bitfinex-derivatives","SOLF0:USTF0",1770973332967,21.64950152,79.629,79.59,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770973334576,21.64950152,79.629,79.602,0.08011213]
["bitfinex-derivatives","SOLF0:USTF0",1770973335278,21.64950152,79.629,79.59,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770973336380,21.60841223,79.622,79.579,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770973336772,21.60841223,79.622,79.561,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973337271,0.08151722,79.608,79.561,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973337776,0.08151722,79.608,79.572,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770973338578,21.68286957,79.608,79.572,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770973338781,21.68286957,79.608,79.565,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770973339077,21.68286957,79.608,79.55,8.24589756]
["bitfinex-derivatives","SOLF0:USTF0",1770973339281,21.60135235,79.608,79.55,8.24589756]
["bitfinex-derivatives","SOLF0:USTF0",1770973339873,21.6037193,79.629,79.55,8.24589756]
["bitfinex-derivatives","SOLF0:USTF0",1770973340075,21.6037193,79.629,79.57,8.24589756]
["bitfinex-derivatives","SOLF0:USTF0",1770973340276,21.6037193,79.629,79.58,8.24589756]
["bitfinex-derivatives","SOLF0:USTF0",1770973341179,21.6037193,79.647,79.58,8.24589756]
["bitfinex-derivatives","SOLF0:USTF0",1770973341679,21.6037193,79.647,79.593,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770973341881,21.6037193,79.638,79.593,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770973342883,21.60260989,79.635,79.593,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770973343089,21.60260989,79.635,79.599,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770973343983,21.60260989,79.635,79.607,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1770973344987,21.60224625,79.649,79.58,8.24589756]
["bitfinex-derivatives","SOLF0:USTF0",1770973345191,0.08021175,79.629,79.59,8.24589756]
["bitfinex-derivatives","SOLF0:USTF0",1770973345588,0.08021175,79.629,79.613,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770973346188,21.60224625,79.649,79.613,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770973346892,0.08038407,79.639,79.613,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770973348095,21.65817424,79.639,79.606,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770973348690,21.57779017,79.639,79.606,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770973349398,0.08279119,79.63,79.606,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770973349587,21.66058136,79.63,79.572,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973350095,21.57779017,79.63,79.572,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973350499,0.08252365,79.609,79.572,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973350798,0.08252365,79.609,79.588,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770973352292,0.08252365,79.609,79.581,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770973353196,0.08252365,79.609,79.545,15.26978146]
["bitfinex-derivatives","SOLF0:USTF0",1770973353197,21.65454325,79.609,79.573,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770973353695,21.5720196,79.605,79.564,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770973354793,21.56338881,79.602,79.564,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770973355099,21.56338881,79.609,79.56,3.46660337]
["bitfinex-derivatives","SOLF0:USTF0",1770973355997,3.46660337,79.6,79.573,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770973356199,3.46660337,79.59,79.55,3.46660337]
["bitfinex-derivatives","SOLF0:USTF0",1770973356497,0.08128489,79.592,79.55,3.46660337]
["bitfinex-derivatives","SOLF0:USTF0",1770973357797,0.08128489,79.592,79.567,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770973358193,0.08128489,79.592,79.55,3.46660337]
["bitfinex-derivatives","SOLF0:USTF0",1770973358402,3.46660337,79.59,79.55,3.46660337]
["bitfinex-derivatives","SOLF0:USTF0",1770973359102,25.02115238,79.59,79.55,3.46660337]
["bitfinex-derivatives","SOLF0:USTF0",1770973359695,25.02115238,79.59,79.56,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770973362897,21.55454901,79.59,79.56,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770973363200,25.02115238,79.59,79.55,3.46660337]
["bitfinex-derivatives","SOLF0:USTF0",1770973363794,25.02115238,79.59,79.558,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770973364402,21.55454901,79.59,79.558,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770973365505,21.55454901,79.59,79.564,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770973366106,21.55454901,79.59,79.55,3.46660337]
["bitfinex-derivatives","SOLF0:USTF0",1770973366405,21.55454901,79.59,79.558,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770973367213,0.08136831,79.582,79.564,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770973368417,0.08136831,79.582,79.558,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770973368919,21.52497197,79.581,79.552,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770973369110,21.52497197,79.579,79.53,103.70660337]
["bitfinex-derivatives","SOLF0:USTF0",1770973370012,21.52497197,79.569,79.53,103.70660337]
["bitfinex-derivatives","SOLF0:USTF0",1770973370614,21.52497197,79.569,79.539,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770973372219,21.52497197,79.569,79.53,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973372220,21.52497197,79.569,79.544,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770973374312,21.52497197,79.569,79.53,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973375220,0.07952038,79.557,79.53,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973375620,0.07952038,79.557,79.543,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770973377314,0.07952038,79.557,79.548,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770973377819,21.50168826,79.581,79.548,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770973378417,21.50148854,79.578,79.541,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770973378921,21.50148854,79.578,79.512,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973379425,21.50148854,79.578,79.511,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973379827,21.50148854,79.568,79.535,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770973380329,21.50148854,79.568,79.544,0.08081625]
["bitfinex-derivatives","SOLF0:USTF0",1770973381231,32.83359392,79.561,79.544,0.00129587]
["bitfinex-derivatives","SOLF0:USTF0",1770973381521,8.25860823,79.59,79.544,0.00129587]
["bitfinex-derivatives","SOLF0:USTF0",1770973381722,21.51179392,79.589,79.544,0.00129587]
["bitfinex-derivatives","SOLF0:USTF0",1770973382124,21.51907582,79.577,79.544,0.00129587]
["bitfinex-derivatives","SOLF0:USTF0",1770973382328,21.51907582,79.577,79.539,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770973383831,21.51907582,79.574,79.539,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770973384924,21.51907582,79.574,79.517,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973384925,21.49848787,79.563,79.526,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770973385228,21.49848787,79.563,79.52,8.25860823]
["bitfinex-derivatives","SOLF0:USTF0",1770973385628,21.49848787,79.563,79.537,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770973389031,0.08180463,79.558,79.537,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770973399939,0.08180463,79.558,79.542,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770973400447,32.92118896,79.586,79.548,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770973400744,21.60308896,79.585,79.548,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770973401147,21.60308896,79.585,79.558,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770973401946,21.62067184,79.619,79.57,3.46862784]
["bitfinex-derivatives","SOLF0:USTF0",1770973402146,3.46862784,79.61,79.57,3.46862784]
["bitfinex-derivatives","SOLF0:USTF0",1770973402347,21.62067184,79.619,79.57,3.46862784]
["bitfinex-derivatives","SOLF0:USTF0",1770973402841,21.62067184,79.619,79.582,0.08316946]
["bitfinex-derivatives","SOLF0:USTF0",1770973403441,21.62067184,79.609,79.582,0.00136483]
["bitfinex-derivatives","SOLF0:USTF0",1770973403643,21.62067184,79.609,79.568,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770973404041,3.46862784,79.61,79.568,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770973404042,21.65491718,79.607,79.568,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770973404242,21.65491718,79.599,79.561,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770973407051,21.66106069,79.598,79.561,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770973407252,21.66106069,79.598,79.553,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770973407944,21.66106069,79.598,79.55,3.46862784]
["bitfinex-derivatives","SOLF0:USTF0",1770973407945,21.66106069,79.609,79.571,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770973408848,21.66063965,79.607,79.571,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770973409449,21.66063965,79.607,79.581,0.07958587]
["bitfinex-derivatives","SOLF0:USTF0",1770973409747,21.66063965,79.605,79.581,0.07958587]
["bitfinex-derivatives","SOLF0:USTF0",1770973409946,25.13477041,79.62,79.581,0.07958587]
["bitfinex-derivatives","SOLF0:USTF0",1770973410346,11.3134,79.611,79.581,0.07958587]
["bitfinex-derivatives","SOLF0:USTF0",1770973410543,3.46862784,79.63,79.58,3.46862784]
["bitfinex-derivatives","SOLF0:USTF0",1770973410744,3.46862784,79.63,79.537,23.03057507]
["bitfinex-derivatives","SOLF0:USTF0",1770973410745,25.13477041,79.63,79.59,3.46862784]
["bitfinex-derivatives","SOLF0:USTF0",1770973410951,25.12966627,79.63,79.59,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973411548,25.12966627,79.63,79.591,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770973411750,21.66614257,79.63,79.591,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770973412745,25.12966627,79.63,79.591,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770973412946,25.12966627,79.63,79.562,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973412947,21.68903968,79.619,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973413148,21.68903968,79.619,79.58,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973413557,21.68903968,79.619,79.587,0.08135544]
["bitfinex-derivatives","SOLF0:USTF0",1770973415255,3.4635237,79.61,79.587,0.08135544]
["bitfinex-derivatives","SOLF0:USTF0",1770973415449,21.68903968,79.619,79.587,0.08135544]
["bitfinex-derivatives","SOLF0:USTF0",1770973416753,21.67781047,79.616,79.587,0.08135544]
["bitfinex-derivatives","SOLF0:USTF0",1770973417250,9.04243722,79.647,79.558,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770973417251,21.63713275,79.599,79.558,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770973417448,21.63713275,79.599,79.56,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973417653,0.0840767,79.609,79.58,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973418060,25.10065645,79.62,79.58,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973418263,25.10065645,79.62,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973419362,21.62634002,79.616,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973419768,21.62634002,79.614,79.578,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770973420063,0.08230224,79.601,79.578,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770973421064,0.08230224,79.601,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770973421267,0.08230224,79.601,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973422857,0.08230224,79.601,79.577,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770973425871,0.08230224,79.601,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973429065,0.08230224,79.601,79.563,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770973429274,0.08230224,79.601,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973432773,0.08230224,79.601,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770973432978,0.08230224,79.601,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973433778,0.08230224,79.601,79.58,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973434275,21.60654015,79.615,79.58,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973434682,0.08324993,79.598,79.58,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973436176,11.3128,79.616,79.58,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973436381,11.3128,79.616,79.581,0.08088459]
["bitfinex-derivatives","SOLF0:USTF0",1770973437778,11.3118,79.623,79.581,11.39858459]
["bitfinex-derivatives","SOLF0:USTF0",1770973438083,21.62928238,79.626,79.59,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973438878,11.3115,79.625,79.59,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973439485,32.93359499,79.625,79.59,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973442187,11.3118,79.623,79.6,0.08299972]
["bitfinex-derivatives","SOLF0:USTF0",1770973442383,21.62579707,79.635,79.595,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770973442685,21.62579707,79.639,79.6,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973443091,21.62579707,79.629,79.59,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973443390,3.4635237,79.64,79.6,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973443585,11.3096,79.638,79.6,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973443890,0.08298123,79.617,79.6,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973444190,21.62579707,79.637,79.6,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973444785,32.85941676,79.636,79.6,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973445984,21.55953419,79.635,79.6,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973446185,11.3105,79.632,79.6,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973446788,11.3105,79.632,79.608,0.07950585]
["bitfinex-derivatives","SOLF0:USTF0",1770973447789,11.3095,79.639,79.608,0.07950585]
["bitfinex-derivatives","SOLF0:USTF0",1770973448290,11.3095,79.639,79.6,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973448689,11.3095,79.639,79.616,0.08269203]
["bitfinex-derivatives","SOLF0:USTF0",1770973449091,11.31,79.636,79.616,0.08269203]
["bitfinex-derivatives","SOLF0:USTF0",1770973449289,32.8583989,79.636,79.616,0.08269203]
["bitfinex-derivatives","SOLF0:USTF0",1770973450198,3.4635237,79.64,79.616,0.08269203]
["bitfinex-derivatives","SOLF0:USTF0",1770973450199,21.56526853,79.634,79.616,0.08269203]
["bitfinex-derivatives","SOLF0:USTF0",1770973450391,21.56526853,79.634,79.59,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973450597,22.6117,79.665,79.59,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973450598,21.52392252,79.629,79.59,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973450886,21.52392252,79.629,79.577,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770973450887,11.3129,79.615,79.58,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973451092,21.52392252,79.614,79.58,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973452399,21.52392252,79.614,79.575,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770973452596,3.4635237,79.61,79.575,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770973452798,21.49572299,79.609,79.575,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770973452994,21.49572299,79.609,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973453696,21.49572299,79.609,79.571,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770973454098,21.49572299,79.609,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973454296,0.0835119,79.598,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973455004,0.0835119,79.598,79.56,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973455596,21.49572299,79.609,79.56,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973455796,21.48422364,79.607,79.561,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770973456096,0.08250267,79.587,79.561,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770973457604,0.08250267,79.587,79.554,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770973460707,21.62165822,79.587,79.554,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770973460910,21.53915555,79.579,79.54,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973461810,0.0814803,79.567,79.54,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973462602,0.0814803,79.567,79.546,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770973462795,0.0814803,79.567,79.55,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973463810,21.54042986,79.589,79.55,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973464506,21.56021023,79.609,79.56,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973464905,21.56021023,79.599,79.56,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973465810,21.56021023,79.599,79.572,0.07998167]
["bitfinex-derivatives","SOLF0:USTF0",1770973466308,21.56021023,79.599,79.56,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973466508,21.56021023,79.599,79.556,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770973466711,21.56992013,79.597,79.556,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770973467406,21.56992013,79.597,79.562,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770973467706,0.08156989,79.584,79.56,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973468211,0.08156989,79.584,79.567,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770973468399,21.55804782,79.609,79.57,3.4635237]
["bitfinex-derivatives","SOLF0:USTF0",1770973469809,21.55804782,79.609,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770973470812,21.55804782,79.609,79.582,0.07918537]
["bitfinex-derivatives","SOLF0:USTF0",1770973473810,21.51585442,79.629,79.59,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973474213,21.51585442,79.629,79.582,0.07918537]
["bitfinex-derivatives","SOLF0:USTF0",1770973474513,21.51585442,79.629,79.58,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973474710,21.51500748,79.625,79.598,0.08225151]
["bitfinex-derivatives","SOLF0:USTF0",1770973475909,11.67412079,79.661,79.56,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973475910,21.47388579,79.609,79.56,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973476817,21.46373521,79.598,79.56,14.78560547]
["bitfinex-derivatives","SOLF0:USTF0",1770973478617,21.42951437,79.589,79.54,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973479208,21.42951437,79.589,79.55,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973480823,21.42951437,79.589,79.553,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770973481117,0.08197802,79.577,79.553,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770973481318,0.08197802,79.577,79.56,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973481818,21.38259517,79.6,79.561,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770973482020,24.84760064,79.6,79.561,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770973482318,24.84760064,79.6,79.55,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973482517,24.84760064,79.6,79.56,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973483821,21.38337587,79.598,79.56,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973484014,21.38337587,79.598,79.572,0.08142476]
["bitfinex-derivatives","SOLF0:USTF0",1770973484215,21.38337587,79.598,79.56,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973484812,21.37973289,79.596,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770973486424,11.3159,79.594,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770973486623,21.37024995,79.593,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770973486918,21.37024995,79.593,79.558,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770973487725,21.37024995,79.589,79.553,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770973491123,0.07986604,79.579,79.553,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770973491821,21.45005818,79.579,79.547,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770973493929,21.45005818,79.579,79.54,14.78840547]
["bitfinex-derivatives","SOLF0:USTF0",1770973494723,21.45005818,79.579,79.545,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770973496437,21.37030574,79.625,79.57,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973496626,21.37030574,79.625,79.58,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973496826,21.37030574,79.619,79.57,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973497230,11.67412079,79.663,79.55,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973497231,21.37030574,79.589,79.55,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973497435,21.37030574,79.569,79.52,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973497730,21.37030574,79.569,79.519,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770973497731,12.14830574,79.559,79.516,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770973497931,12.14830574,79.559,79.515,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770973497932,12.14830574,79.559,79.52,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973500231,12.14830574,79.559,79.523,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770973500429,16.87473585,79.569,79.523,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770973500730,16.87473585,79.569,79.533,0.08174336]
["bitfinex-derivatives","SOLF0:USTF0",1770973502236,3.46500547,79.58,79.54,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973502534,16.87599343,79.579,79.54,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973503036,16.87599343,79.591,79.55,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973504638,16.87599343,79.591,79.563,0.08172306]
["bitfinex-derivatives","SOLF0:USTF0",1770973505134,100.26,79.629,79.54,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973505135,16.8716818,79.579,79.54,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973505637,16.8716818,79.579,79.543,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1770973506439,16.87119488,79.633,79.57,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973506737,16.87119488,79.629,79.6,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973506935,16.87119488,79.629,79.59,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973507435,16.87119488,79.621,79.59,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973507937,0.08310333,79.622,79.61,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973508437,16.87119488,79.639,79.61,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973508829,17.06415232,79.652,79.62,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973509030,17.06415232,79.649,79.6,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973509226,0.08325338,79.632,79.6,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973509631,0.08325338,79.632,79.62,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973509943,0.08325338,79.632,79.61,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973514934,0.08325338,79.632,79.6,14.77990547]
["bitfinex-derivatives","SOLF0:USTF0",1770973515129,17.12777984,79.632,79.6,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973518336,17.12777984,79.632,79.61,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973520039,17.12777984,79.632,79.589,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770973520238,17.12777984,79.632,79.515,176.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770973520239,17.12777984,79.632,79.59,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973520442,17.05065802,79.629,79.59,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973520940,17.05065802,79.619,79.57,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973521441,17.05065802,79.619,79.58,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973524447,17.14704453,79.609,79.57,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973525050,17.14704453,79.596,79.56,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973525346,17.14704453,79.596,79.558,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770973526138,17.14704453,79.596,79.56,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973526841,17.14704453,79.596,79.561,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770973532235,17.14704453,79.596,79.568,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770973532441,0.08055092,79.597,79.57,3.46500547]
["bitfinex-derivatives","SOLF0:USTF0",1770973532745,17.2034636,79.597,79.568,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770973533443,17.2034636,79.597,79.561,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770973534046,17.2034636,79.597,79.558,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770973534547,17.2034636,79.597,79.559,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770973534941,17.2034636,79.597,79.56,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973535246,17.2034636,79.597,79.565,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770973536242,17.2034636,79.597,79.56,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973536640,17.2034636,79.597,79.558,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770973536641,17.11108494,79.595,79.558,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770973536846,17.11108494,79.589,79.558,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770973537041,17.11108494,79.589,79.55,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973537941,17.11108494,79.589,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770973538236,11.3167,79.588,79.55,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973538443,17.16549175,79.577,79.545,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770973538842,17.16549175,79.577,79.55,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973542346,17.16549175,79.577,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973542944,17.082266,79.577,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973543740,17.10131991,79.569,79.534,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770973544437,17.10131991,79.569,79.54,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770973544641,28.40390775,79.577,79.54,14.78914472]
["bitfinex-derivatives","SOLF0:USTF0",1770973544842,17.08570775,79.576,79.54,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973545755,11.3188,79.574,79.54,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973545951,17.08570775,79.573,79.54,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973546154,17.08570775,79.573,79.533,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770973546748,17.09438643,79.57,79.533,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770973547854,0.08207833,79.559,79.533,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770973548548,0.08207833,79.559,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973548549,17.16381814,79.559,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973548755,17.16381814,79.559,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770973549147,17.16381814,79.559,79.52,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973549344,0.08207833,79.559,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973550856,0.08207833,79.559,79.537,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770973552457,0.08207833,79.559,79.54,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973552854,0.08207833,79.559,79.537,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770973554762,17.18625119,79.559,79.491,15.38196896]
["bitfinex-derivatives","SOLF0:USTF0",1770973554962,17.18625119,79.559,79.488,22.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770973554963,3.46564472,79.55,79.51,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973555155,17.10417286,79.549,79.51,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973555761,0.07977647,79.537,79.512,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770973555958,0.07977647,79.537,79.51,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973556264,0.07977647,79.537,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770973559262,0.07977647,79.537,79.511,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770973560357,17.15262834,79.537,79.51,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973560760,17.15262834,79.537,79.506,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770973560958,17.15262834,79.537,79.51,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973561161,17.15262834,79.537,79.506,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770973561162,0.07977647,79.537,79.52,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973563463,17.07625395,79.559,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973563661,17.07625395,79.57,79.54,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973565465,9.69818016,79.56,79.52,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973565766,9.69818016,79.56,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973565960,9.69938105,79.558,79.52,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973566557,9.69938105,79.549,79.511,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770973566761,9.69938105,79.549,79.52,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973566963,9.69938105,79.569,79.52,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973567762,9.69938105,79.565,79.522,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770973568164,9.69938105,79.565,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973569659,9.69938105,79.565,79.532,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770973571564,9.54765834,79.559,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770973572867,9.54324513,79.549,79.51,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973573772,9.54324513,79.547,79.51,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973574168,9.51719822,79.539,79.5,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973575769,9.51719822,79.538,79.492,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1770973575969,9.51719822,79.529,79.49,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973576171,9.51719822,79.529,79.5,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973576678,9.50883994,79.569,79.52,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973576878,9.50883994,79.569,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973577074,11.3195,79.568,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973577269,20.82833994,79.568,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973577474,9.50883994,79.568,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973578972,11.3204,79.562,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973580077,9.50883994,79.568,79.533,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770973580573,9.50883994,79.568,79.53,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973581175,9.50883994,79.568,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770973582585,9.61497273,79.562,79.523,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1770973583779,9.61497273,79.562,79.52,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973584781,9.61497273,79.562,79.524,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770973586782,9.5816332,79.559,79.524,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770973587082,9.5816332,79.559,79.52,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973587287,20.9025332,79.559,79.535,0.07962276]
["bitfinex-derivatives","SOLF0:USTF0",1770973587488,9.5816332,79.558,79.535,0.07962276]
["bitfinex-derivatives","SOLF0:USTF0",1770973591090,9.5816332,79.558,79.52,3.46564472]
["bitfinex-derivatives","SOLF0:USTF0",1770973591588,9.49925341,79.553,79.521,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770973594292,0.08025387,79.554,79.503,15.38196896]
["bitfinex-derivatives","SOLF0:USTF0",1770973594293,9.49806536,79.533,79.503,15.38196896]
["bitfinex-derivatives","SOLF0:USTF0",1770973594492,9.49806536,79.533,79.5,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973594697,9.49806536,79.553,79.51,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973595698,9.49806536,79.553,79.512,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770973595896,9.49806536,79.553,79.52,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973596099,9.49806536,79.553,79.51,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973596699,11.3218,79.552,79.52,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973599086,0.08053631,79.544,79.52,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973599292,0.08053631,79.544,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770973602801,9.43354533,79.568,79.53,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973603803,9.43354533,79.568,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770973605208,9.49150129,79.561,79.522,15.38196896]
["bitfinex-derivatives","SOLF0:USTF0",1770973605404,9.49150129,79.559,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770973606808,9.46855988,79.557,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770973609111,9.46855988,79.557,79.531,0.07984185]
["bitfinex-derivatives","SOLF0:USTF0",1770973609606,9.45153637,79.549,79.511,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770973609805,9.45153637,79.549,79.51,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973610504,9.45153637,79.549,79.516,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770973611109,0.08118016,79.552,79.522,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770973612808,0.08118016,79.552,79.514,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1770973612809,0.00133831,79.552,79.53,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973613310,0.00133831,79.552,79.537,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770973614101,0.00133831,79.552,79.53,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973615716,0.00133831,79.552,79.531,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770973621816,0.00133831,79.552,79.536,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770973622013,0.00133831,79.552,79.54,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973622516,0.00133831,79.552,79.543,15.38196896]
["bitfinex-derivatives","SOLF0:USTF0",1770973623222,9.46823229,79.595,79.541,15.38196896]
["bitfinex-derivatives","SOLF0:USTF0",1770973623521,9.46823229,79.595,79.56,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973624510,9.46823229,79.595,79.563,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770973624718,9.46823229,79.595,79.57,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973624919,9.46823229,79.595,79.563,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770973625221,9.48853598,79.606,79.58,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973625614,9.48853598,79.606,79.572,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770973628811,9.48853598,79.606,79.578,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1770973629415,9.50211036,79.641,79.6,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973629618,9.50211036,79.641,79.61,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973629810,9.50211036,79.641,79.6,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973630722,9.50211036,79.641,79.601,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770973636233,9.50211036,79.641,79.61,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973636422,9.45703123,79.677,79.63,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973637423,11.3054,79.668,79.63,14.78027769]
["bitfinex-derivatives","SOLF0:USTF0",1770973637629,9.45703123,79.667,79.63,14.78027769]
["bitfinex-derivatives","SOLF0:USTF0",1770973639126,9.47009602,79.659,79.62,14.78167769]
["bitfinex-derivatives","SOLF0:USTF0",1770973640128,9.47009602,79.659,79.632,0.08042965]
["bitfinex-derivatives","SOLF0:USTF0",1770973640529,9.47431748,79.671,79.632,0.08042965]
["bitfinex-derivatives","SOLF0:USTF0",1770973641131,9.47431748,79.671,79.63,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973641733,9.47431748,79.671,79.632,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770973643424,9.5705961,79.669,79.632,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770973646137,9.5705961,79.669,79.643,0.08007764]
["bitfinex-derivatives","SOLF0:USTF0",1770973648632,11.3054,79.668,79.643,0.08007764]
["bitfinex-derivatives","SOLF0:USTF0",1770973648838,9.57109184,79.667,79.632,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770973649741,9.57109184,79.667,79.64,3.46967769]
["bitfinex-derivatives","SOLF0:USTF0",1770973651239,9.57109184,79.667,79.631,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770973652740,11.3056,79.666,79.631,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770973653043,20.90408583,79.666,79.631,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770973654045,9.59819725,79.665,79.631,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770973654446,9.59819725,79.665,79.636,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770973655050,9.59819725,79.665,79.64,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973655245,9.59817536,79.713,79.66,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973655449,9.59817536,79.699,79.66,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973655953,9.59817536,79.699,79.662,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770973657152,3.4593265,79.68,79.64,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973657350,9.59919732,79.699,79.66,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973657947,0.08020612,79.687,79.66,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973658454,0.08020612,79.687,79.621,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770973658648,0.08020612,79.687,79.65,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973658849,0.08020612,79.687,79.652,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770973659057,9.60577713,79.693,79.652,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770973660747,9.62149168,79.703,79.67,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973661350,9.62149168,79.703,79.662,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770973662261,11.299,79.713,79.68,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973662453,200.9287622,79.725,79.68,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973663054,200.9287622,79.725,79.69,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973663255,0.0814479,79.71,79.69,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973663453,0.0814479,79.71,79.68,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973663957,11.2976,79.723,79.68,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973664156,9.63126535,79.722,79.68,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973664753,0.08159669,79.709,79.69,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973664962,0.08159669,79.709,79.681,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770973665553,9.63126535,79.722,79.681,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770973666156,9.63126535,79.722,79.69,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973666356,0.08160293,79.709,79.69,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973666656,0.08160293,79.709,79.688,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770973667052,0.08160293,79.709,79.68,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973667257,0.08160293,79.709,79.67,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973667460,9.70315107,79.709,79.66,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973667757,9.62154814,79.709,79.66,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973668159,9.62154814,79.709,79.68,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973668354,13.05572713,79.72,79.68,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973668562,0.08005621,79.692,79.68,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973668764,0.08005621,79.692,79.673,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770973669063,9.59640063,79.717,79.673,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770973670162,9.55587074,79.709,79.673,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770973670365,9.63587261,79.703,79.673,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770973670566,9.55587074,79.699,79.665,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770973671462,9.55587074,79.696,79.65,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973671661,9.55587074,79.689,79.65,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973671864,9.55587074,79.689,79.64,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973672063,100.16,79.719,79.64,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973672064,9.57647185,79.679,79.64,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973672260,9.57647185,79.679,79.62,267.86533115]
["bitfinex-derivatives","SOLF0:USTF0",1770973672261,9.57647185,79.679,79.63,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973672462,9.57647185,79.669,79.628,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770973674162,9.57647185,79.669,79.631,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770973676671,9.57647185,79.669,79.624,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770973676965,0.08107217,79.658,79.624,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770973677265,9.654089,79.658,79.62,271.32465765]
["bitfinex-derivatives","SOLF0:USTF0",1770973678874,9.654089,79.658,79.62,282.63665765]
["bitfinex-derivatives","SOLF0:USTF0",1770973679771,9.654089,79.658,79.627,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770973679967,0.08107217,79.658,79.63,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973680272,0.00099453,79.658,79.63,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973680673,0.00099453,79.658,79.62,267.86533115]
["bitfinex-derivatives","SOLF0:USTF0",1770973680873,0.00099453,79.658,79.62,271.32465765]
["bitfinex-derivatives","SOLF0:USTF0",1770973681180,0.00099453,79.658,79.621,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1770973681572,0.00099453,79.658,79.629,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770973681877,0.00099453,79.658,79.63,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973683766,0.00099453,79.658,79.64,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973684780,0.00099453,79.658,79.65,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973686275,9.59195947,79.688,79.65,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973686679,9.59195947,79.688,79.648,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1770973686874,20.89550214,79.685,79.648,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1770973687177,9.59250214,79.684,79.648,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1770973687976,9.59250214,79.684,79.648,135.908]
["bitfinex-derivatives","SOLF0:USTF0",1770973688180,9.59250214,79.684,79.648,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770973688478,11.3017,79.694,79.655,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770973688783,11.3017,79.694,79.658,0.07949317]
["bitfinex-derivatives","SOLF0:USTF0",1770973689182,20.89010106,79.69,79.658,0.07949317]
["bitfinex-derivatives","SOLF0:USTF0",1770973689481,9.58790106,79.689,79.658,0.07949317]
["bitfinex-derivatives","SOLF0:USTF0",1770973693384,111.1,79.727,79.647,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1770973693385,9.54127693,79.679,79.647,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1770973693686,9.54127693,79.679,79.64,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1770973694085,9.54127693,79.679,79.64,129.3793265]
["bitfinex-derivatives","SOLF0:USTF0",1770973694585,9.54127693,79.679,79.65,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770973695384,9.54127693,79.679,79.643,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770973695580,11.3029,79.685,79.65,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973695886,9.53362105,79.679,79.64,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973696087,9.53362105,79.679,79.648,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770973696388,9.53076461,79.688,79.648,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770973696784,9.53076461,79.688,79.65,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973697383,9.53076461,79.686,79.643,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1770973697781,11.3035,79.681,79.644,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770973697986,9.53076461,79.68,79.644,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770973701789,9.49298363,79.678,79.644,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770973703686,11.3037,79.68,79.64,130.3193265]
["bitfinex-derivatives","SOLF0:USTF0",1770973703687,9.48054874,79.672,79.64,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1770973704392,9.48054874,79.672,79.64,138.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770973704896,9.48361181,79.669,79.64,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1770973705691,9.48361181,79.659,79.61,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973705992,9.48361181,79.649,79.611,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1770973706778,9.48361181,79.649,79.615,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770973707379,9.45496138,79.646,79.611,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1770973707589,9.45496138,79.639,79.6,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973707788,9.45496138,79.639,79.603,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1770973708191,9.45496138,79.639,79.601,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770973708791,9.45496138,79.639,79.608,480.1092317]
["bitfinex-derivatives","SOLF0:USTF0",1770973709193,9.45496138,79.639,79.61,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973709392,0.07943099,79.631,79.61,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973709594,0.07943099,79.631,79.608,468.7954317]
["bitfinex-derivatives","SOLF0:USTF0",1770973711192,9.52614033,79.631,79.583,15.38196896]
["bitfinex-derivatives","SOLF0:USTF0",1770973711393,9.44670934,79.629,79.584,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770973711694,9.44670934,79.629,79.585,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770973711895,9.44670934,79.626,79.585,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770973712486,3.4593265,79.61,79.55,15.38196896]
["bitfinex-derivatives","SOLF0:USTF0",1770973712685,3.4593265,79.61,79.496,38.45055874]
["bitfinex-derivatives","SOLF0:USTF0",1770973712686,9.42807585,79.599,79.57,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973713094,9.42807585,79.616,79.58,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973713495,9.42807585,79.627,79.59,3.4593265]
["bitfinex-derivatives","SOLF0:USTF0",1770973714898,9.42807585,79.627,79.59,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973715297,11.3091,79.642,79.61,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973715485,9.34441477,79.639,79.59,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973715988,9.34441477,79.639,79.59,14.77954889]
["bitfinex-derivatives","SOLF0:USTF0",1770973716183,9.34441477,79.639,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973717800,0.07992491,79.627,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973719795,9.38338859,79.627,79.59,14.77954889]
["bitfinex-derivatives","SOLF0:USTF0",1770973720098,9.38338859,79.627,79.58,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973720289,9.38338859,79.627,79.59,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973720688,9.30346368,79.627,79.59,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973721799,9.30346368,79.627,79.591,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770973725401,9.30346368,79.627,79.59,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973725402,9.31416397,79.626,79.584,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770973726798,20.61758207,79.621,79.584,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770973726998,9.30558207,79.62,79.584,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770973728102,9.30558207,79.62,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770973729406,9.30558207,79.62,79.59,14.77954889]
["bitfinex-derivatives","SOLF0:USTF0",1770973730299,11.3111,79.628,79.59,14.77954889]
["bitfinex-derivatives","SOLF0:USTF0",1770973730300,11.3111,79.628,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770973730500,9.31708789,79.633,79.59,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973731712,9.31708789,79.628,79.59,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973732814,9.32110633,79.625,79.59,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973734207,9.32110633,79.625,79.592,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770973736313,9.30774127,79.637,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973737720,9.30774127,79.637,79.6,14.77804889]
["bitfinex-derivatives","SOLF0:USTF0",1770973739216,9.32409941,79.646,79.608,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770973740518,9.32409941,79.646,79.614,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770973740818,9.32409941,79.646,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973741215,9.33954213,79.639,79.59,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973741810,9.33954213,79.639,79.603,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770973743725,9.33646649,79.638,79.603,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770973744719,9.33646649,79.638,79.609,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770973746723,9.33646649,79.638,79.617,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770973746926,9.33646649,79.638,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973747725,9.35612681,79.647,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973747919,3.46324889,79.64,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973749024,12.82307022,79.64,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973749220,9.35982133,79.64,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973749827,9.35982133,79.64,79.603,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770973750328,9.36665697,79.639,79.603,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770973751233,9.36665697,79.639,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973751931,9.36665697,79.639,79.607,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770973755139,0.07956062,79.631,79.607,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770973758338,0.07956062,79.631,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973758339,9.43012917,79.631,79.598,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770973759041,0.07956062,79.631,79.603,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770973760541,0.07956062,79.631,79.61,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770973760739,0.07956062,79.631,79.6,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973760933,0.07956062,79.631,79.61,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973761333,9.2986172,79.651,79.62,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973762642,9.35784837,79.659,79.62,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973762846,9.35784837,79.668,79.63,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973763643,9.35784837,79.679,79.64,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973763842,9.35784837,79.679,79.641,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770973764447,9.35784837,79.679,79.652,0.08011749]
["bitfinex-derivatives","SOLF0:USTF0",1770973764646,9.35482017,79.691,79.652,0.08011749]
["bitfinex-derivatives","SOLF0:USTF0",1770973764846,3.46324889,79.69,79.652,0.08011749]
["bitfinex-derivatives","SOLF0:USTF0",1770973765047,9.35482017,79.689,79.652,0.08011749]
["bitfinex-derivatives","SOLF0:USTF0",1770973765743,9.35482017,79.689,79.659,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770973765943,9.35482017,79.689,79.652,0.08011749]
["bitfinex-derivatives","SOLF0:USTF0",1770973766943,9.3185392,79.671,79.61,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973767146,9.3185392,79.679,79.64,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973767343,9.3185392,79.679,79.641,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770973768651,9.36747085,79.668,79.62,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973769244,9.28710924,79.668,79.627,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770973769655,9.28710924,79.668,79.62,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973770446,3.46324889,79.66,79.624,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770973770648,3.46324889,79.66,79.611,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1770973770649,9.28578883,79.659,79.611,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1770973770850,0.07913307,79.652,79.62,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973771356,9.3650395,79.652,79.62,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973771849,9.3650395,79.652,79.622,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770973773647,9.3650395,79.652,79.614,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770973773854,9.27027231,79.649,79.614,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770973774044,9.26175561,79.639,79.59,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973774246,11.74644796,79.689,79.576,23.17593666]
["bitfinex-derivatives","SOLF0:USTF0",1770973774247,9.26175561,79.629,79.58,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973774447,9.26175561,79.629,79.585,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770973774652,9.26175561,79.619,79.585,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770973775547,9.26114256,79.631,79.592,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770973775742,9.26114256,79.629,79.58,3.46324889]
["bitfinex-derivatives","SOLF0:USTF0",1770973776144,9.36149935,79.619,79.577,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770973777554,9.36149935,79.599,79.561,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770973777753,9.36149935,79.599,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973778553,9.36149935,79.599,79.57,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770973778754,9.38659729,79.609,79.57,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770973780357,9.38659729,79.609,79.57,14.78368574]
["bitfinex-derivatives","SOLF0:USTF0",1770973781054,9.40825299,79.627,79.57,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973781250,9.40825299,79.627,79.582,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770973781661,3.46448574,79.62,79.58,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973781853,9.40825299,79.619,79.58,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973782357,9.40825299,79.619,79.581,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770973784453,0.08004933,79.608,79.581,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770973784662,9.42809207,79.608,79.57,14.78368574]
["bitfinex-derivatives","SOLF0:USTF0",1770973785250,9.34804274,79.599,79.562,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770973785662,0.08004933,79.608,79.57,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973785854,9.34804274,79.609,79.57,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973786049,3.46448574,79.62,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770973786958,11.3123,79.619,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770973787158,20.65253165,79.619,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770973788058,9.34023165,79.618,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770973791866,9.34023165,79.618,79.586,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770973796260,9.34353371,79.629,79.58,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973796453,9.34353371,79.619,79.57,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973796865,9.34353371,79.619,79.58,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973797454,9.34353371,79.619,79.582,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770973797655,9.34353371,79.619,79.58,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973798454,9.33880724,79.628,79.58,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973798966,9.33880724,79.628,79.59,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973799264,9.33880724,79.641,79.606,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770973799460,9.33880724,79.641,79.6,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973799865,9.33880724,79.641,79.606,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770973800065,100.26,79.664,79.562,22.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770973800066,9.3381362,79.639,79.59,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973800459,9.3381362,79.639,79.6,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770973800660,9.3381362,79.639,79.6,14.77928574]
["bitfinex-derivatives","SOLF0:USTF0",1770973801168,9.3381362,79.639,79.605,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770973802657,9.32921247,79.636,79.596,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770973802861,9.32921247,79.629,79.58,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973803164,9.32921247,79.609,79.57,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973803763,9.32921247,79.609,79.571,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770973805973,11.3133,79.612,79.529,2.18635538]
["bitfinex-derivatives","SOLF0:USTF0",1770973805974,9.30999656,79.599,79.55,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973806864,9.30999656,79.599,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973807267,9.31855963,79.594,79.556,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770973808374,9.31855963,79.594,79.562,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770973808564,0.07985156,79.583,79.57,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973809073,9.32732054,79.609,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973809775,9.32732054,79.604,79.561,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770973810276,9.32732054,79.604,79.568,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770973810778,9.32732054,79.604,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973811677,9.34713862,79.599,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973811872,9.34713862,79.599,79.561,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770973812077,0.07946441,79.59,79.561,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770973812275,0.07946441,79.59,79.57,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973812481,9.43620688,79.59,79.55,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973812877,9.35674247,79.59,79.55,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973813277,9.35674247,79.59,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973813476,9.35674247,79.603,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973814173,3.46448574,79.6,79.539,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1770973814380,9.35964521,79.599,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973815877,9.35964521,79.596,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973817680,9.35964521,79.596,79.56,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770973820579,9.35964521,79.596,79.565,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770973821890,9.35964521,79.596,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973822393,9.35909149,79.593,79.55,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973822695,9.35909149,79.593,79.56,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973825295,9.37118916,79.609,79.57,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973826292,9.37028367,79.607,79.572,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770973827587,9.37028367,79.607,79.579,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770973827790,0.07935438,79.597,79.579,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770973832593,0.07935438,79.597,79.584,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770973832900,9.35777339,79.619,79.58,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973833104,9.35777339,79.619,79.586,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770973833301,9.35777339,79.619,79.57,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973834202,9.35777339,79.619,79.58,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973834504,9.35777339,79.619,79.585,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770973835711,9.35777339,79.619,79.568,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1770973835712,9.42564779,79.629,79.59,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973836804,9.42668254,79.627,79.59,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973837307,9.42668254,79.627,79.592,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770973837608,9.42668254,79.627,79.59,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973838807,9.44838576,79.624,79.59,3.46448574]
["bitfinex-derivatives","SOLF0:USTF0",1770973839007,9.44838576,79.624,79.59,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973839606,9.44838576,79.624,79.591,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770973840710,9.44838576,79.624,79.6,0.08140849]
["bitfinex-derivatives","SOLF0:USTF0",1770973842906,9.43550566,79.639,79.6,3.5448147]
["bitfinex-derivatives","SOLF0:USTF0",1770973843313,9.43550566,79.631,79.6,0.08140849]
["bitfinex-derivatives","SOLF0:USTF0",1770973846011,9.44254358,79.642,79.6,3.5448147]
["bitfinex-derivatives","SOLF0:USTF0",1770973846607,9.44254358,79.642,79.614,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770973846810,9.44254358,79.642,79.61,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973847013,9.44254358,79.642,79.6,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973847714,9.44254358,79.642,79.605,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770973847910,9.43995682,79.639,79.579,23.17593666]
["bitfinex-derivatives","SOLF0:USTF0",1770973848110,11.312,79.621,79.58,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973848312,9.37886254,79.62,79.58,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973849411,9.37886254,79.62,79.581,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770973850414,9.37886254,79.62,79.593,0.07988009]
["bitfinex-derivatives","SOLF0:USTF0",1770973852420,9.43191835,79.617,79.593,0.07988009]
["bitfinex-derivatives","SOLF0:USTF0",1770973852615,9.43191835,79.617,79.574,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770973852813,9.39197831,79.613,79.574,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770973853418,9.39197831,79.613,79.58,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973853615,9.39197831,79.609,79.57,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973854320,9.39197831,79.609,79.577,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770973854617,9.39197831,79.609,79.57,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973855820,0.08007163,79.597,79.572,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770973856318,0.08007163,79.597,79.58,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973857117,0.08007163,79.597,79.581,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770973857822,0.08007163,79.597,79.58,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973858520,0.08007163,79.597,79.58,14.78110621]
["bitfinex-derivatives","SOLF0:USTF0",1770973859020,0.08007163,79.597,79.57,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973859718,0.08007163,79.597,79.573,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770973861218,0.08007163,79.597,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770973861614,9.6190506,79.597,79.57,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973861821,9.6190506,79.597,79.564,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770973862421,9.53897897,79.597,79.564,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770973865422,9.53897897,79.597,79.57,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770973865726,9.51826693,79.609,79.57,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973865926,3.46340621,79.62,79.585,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770973866126,9.60020049,79.619,79.585,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770973867424,9.60020049,79.619,79.58,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973867630,9.60020049,79.617,79.57,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973868025,9.60020049,79.617,79.588,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770973871935,107.54,79.654,79.563,15.53973968]
["bitfinex-derivatives","SOLF0:USTF0",1770973871936,9.56394827,79.609,79.563,15.53973968]
["bitfinex-derivatives","SOLF0:USTF0",1770973872131,9.56394827,79.609,79.56,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973872435,9.54717762,79.619,79.57,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973872837,9.54717762,79.619,79.587,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770973874039,9.54717762,79.619,79.58,14.78110621]
["bitfinex-derivatives","SOLF0:USTF0",1770973874239,9.54717762,79.619,79.58,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973875738,9.54717762,79.619,79.585,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770973876427,0.0793694,79.61,79.585,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770973881042,0.0793694,79.61,79.573,15.53973968]
["bitfinex-derivatives","SOLF0:USTF0",1770973881337,0.0793694,79.61,79.563,23.17593666]
["bitfinex-derivatives","SOLF0:USTF0",1770973881338,0.0793694,79.61,79.58,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973881538,0.0793694,79.61,79.587,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770973882745,9.7081156,79.61,79.58,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770973882941,9.6287462,79.609,79.56,135.96340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973883737,9.6287462,79.607,79.56,135.96340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973884447,9.6287462,79.607,79.56,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973884745,0.07960214,79.591,79.56,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973885046,0.07960214,79.591,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770973885843,0.07960214,79.591,79.576,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770973886342,9.6287462,79.607,79.576,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770973886746,0.0804233,79.591,79.576,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770973893739,0.0804233,79.591,79.553,23.17593666]
["bitfinex-derivatives","SOLF0:USTF0",1770973893942,0.0804233,79.591,79.56,3.46340621]
["bitfinex-derivatives","SOLF0:USTF0",1770973894547,0.0804233,79.591,79.578,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1770973894747,9.66346623,79.618,79.578,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1770973895153,9.70364016,79.609,79.572,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770973895856,9.70364016,79.609,79.577,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770973896556,9.70364016,79.609,79.585,0.07918179]
["bitfinex-derivatives","SOLF0:USTF0",1770973898652,13.16867421,79.62,79.586,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770973898851,9.705268,79.62,79.586,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770973900550,9.705268,79.62,79.595,0.07928865]
["bitfinex-derivatives","SOLF0:USTF0",1770973904753,9.73878076,79.631,79.595,0.07928865]
["bitfinex-derivatives","SOLF0:USTF0",1770973905153,9.73878076,79.631,79.59,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973905650,9.73878076,79.631,79.605,0.08155025]
["bitfinex-derivatives","SOLF0:USTF0",1770973906551,3.46378951,79.63,79.605,0.08155025]
["bitfinex-derivatives","SOLF0:USTF0",1770973906746,9.73680457,79.629,79.605,0.08155025]
["bitfinex-derivatives","SOLF0:USTF0",1770973907756,21.04760457,79.629,79.605,0.08155025]
["bitfinex-derivatives","SOLF0:USTF0",1770973907951,9.73680457,79.628,79.605,0.08155025]
["bitfinex-derivatives","SOLF0:USTF0",1770973908357,9.73680457,79.628,79.594,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770973908758,9.72912175,79.619,79.583,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770973909761,0.07914372,79.609,79.589,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770973910261,9.76716434,79.639,79.59,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973910458,9.76716434,79.639,79.573,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770973910459,9.76716434,79.639,79.603,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770973910856,9.76716434,79.639,79.6,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973911057,9.76716434,79.639,79.613,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770973912760,9.72390362,79.651,79.618,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770973915165,9.72390362,79.651,79.627,0.07949971]
["bitfinex-derivatives","SOLF0:USTF0",1770973915558,9.71131409,79.649,79.611,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770973917268,9.71077219,79.639,79.611,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770973917462,0.08142876,79.638,79.611,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770973917658,9.71077219,79.637,79.577,15.54476774]
["bitfinex-derivatives","SOLF0:USTF0",1770973917866,9.71077219,79.637,79.6,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973918267,9.71077219,79.637,79.578,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1770973918566,9.71077219,79.637,79.6,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973918865,9.71077219,79.637,79.578,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1770973919065,9.71077219,79.637,79.6,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973919863,0.08200749,79.626,79.601,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770973920755,0.08200749,79.626,79.61,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973921164,0.08200749,79.626,79.607,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770973921361,9.69072891,79.646,79.607,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770973922567,0.08117555,79.634,79.607,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770973925468,0.08117555,79.634,79.615,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770973925668,0.08117555,79.634,79.61,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973926067,9.69072891,79.646,79.61,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973926472,9.69072891,79.646,79.616,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770973926767,16.09,79.65,79.62,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973927364,16.09,79.65,79.623,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770973927762,9.71125486,79.67,79.63,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973928775,9.71125486,79.67,79.64,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973928975,9.7071209,79.689,79.64,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973929375,9.7071209,79.683,79.65,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973930268,9.74748998,79.699,79.66,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973930474,9.74748998,79.722,79.69,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973930676,9.74748998,79.739,79.7,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973931577,9.74748998,79.739,79.71,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973931981,2.18370068,79.777,79.662,15.4977429]
["bitfinex-derivatives","SOLF0:USTF0",1770973931982,9.74748998,79.759,79.72,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973932370,191.07724837,79.825,79.72,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973932371,9.80773428,79.757,79.72,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973933281,22.5747,79.795,79.7,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973933282,9.80773428,79.749,79.7,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973933877,9.80773428,79.729,79.68,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973934481,9.80773428,79.729,79.69,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973935179,9.80773428,79.729,79.64,483.97202045]
["bitfinex-derivatives","SOLF0:USTF0",1770973935180,21.07889002,79.74,79.7,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973935371,175.5357,79.816,79.651,175.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770973935372,9.78379002,79.765,79.651,175.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770973935574,9.78379002,79.755,79.72,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973935883,9.78379002,79.749,79.7,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973936280,9.78379002,79.749,79.682,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770973936584,9.80515729,79.747,79.71,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973938584,0.08020114,79.736,79.71,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973941587,9.94017016,79.736,79.69,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973941782,9.85996902,79.729,79.69,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973942574,0.08038331,79.717,79.69,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973943683,0.08038331,79.717,79.691,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770973943885,0.08038331,79.717,79.69,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973944689,9.92738978,79.717,79.68,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973945183,9.84700647,79.709,79.615,273.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770973945388,22.5862,79.755,79.615,273.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770973945389,9.84700647,79.699,79.66,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973945586,9.84700647,79.711,79.67,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973945791,9.84700647,79.709,79.671,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770973946179,9.84700647,79.709,79.67,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973948288,0.08076161,79.697,79.662,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770973950094,0.08076161,79.697,79.67,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973950589,0.08076161,79.697,79.66,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973950793,9.89251105,79.695,79.65,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973951592,9.89251105,79.695,79.66,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973952294,9.89251105,79.695,79.651,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770973952685,3.46378951,79.69,79.65,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973952890,9.89048725,79.689,79.65,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973954089,3.46378951,79.69,79.65,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973954090,11.3026,79.688,79.65,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973954294,0.08209877,79.677,79.643,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770973954489,9.97081145,79.677,79.643,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770973954693,9.97081145,79.677,79.64,487.43580996]
["bitfinex-derivatives","SOLF0:USTF0",1770973954893,9.88871268,79.677,79.64,487.43580996]
["bitfinex-derivatives","SOLF0:USTF0",1770973955395,0.08200374,79.666,79.64,498.74510996]
["bitfinex-derivatives","SOLF0:USTF0",1770973956490,0.08200374,79.666,79.64,483.97202045]
["bitfinex-derivatives","SOLF0:USTF0",1770973956794,9.97340555,79.666,79.637,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1770973956994,9.97340555,79.666,79.631,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1770973957194,9.89140181,79.659,79.62,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973957393,9.89140181,79.659,79.621,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1770973957796,9.89140181,79.656,79.616,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770973957995,9.89140181,79.656,79.617,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1770973958392,9.89003671,79.649,79.609,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770973958994,0.08191305,79.637,79.609,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770973959695,0.08191305,79.637,79.62,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973959895,0.08191305,79.637,79.61,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973960694,9.89465058,79.662,79.622,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770973960894,9.89465058,79.662,79.63,3.46378951]
["bitfinex-derivatives","SOLF0:USTF0",1770973961094,9.89465058,79.662,79.623,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1770973962399,21.20085058,79.662,79.624,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770973963194,3.46035575,79.66,79.624,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770973963594,21.20085058,79.662,79.624,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770973965101,21.20085058,79.662,79.635,0.08119374]
["bitfinex-derivatives","SOLF0:USTF0",1770973965798,9.90900365,79.661,79.635,0.08119374]
["bitfinex-derivatives","SOLF0:USTF0",1770973966702,11.3065,79.66,79.635,0.08119374]
["bitfinex-derivatives","SOLF0:USTF0",1770973966902,9.89810895,79.659,79.624,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770973968103,9.88245511,79.657,79.62,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973968304,9.88245511,79.648,79.615,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770973972304,9.88245511,79.648,79.621,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770973972507,9.88245511,79.648,79.62,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973973106,9.88245511,79.648,79.61,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973973310,0.08108582,79.642,79.61,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973973806,0.08108582,79.642,79.615,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770973974001,0.08108582,79.642,79.61,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973974002,9.88157081,79.641,79.61,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973974907,9.88157081,79.641,79.611,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770973977811,9.88398863,79.639,79.602,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770973978703,11.3096,79.638,79.602,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770973979606,0.08009608,79.628,79.602,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770973980906,0.08009608,79.628,79.6,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973981111,9.92820319,79.628,79.596,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770973982615,0.08009608,79.628,79.61,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973982812,0.08009608,79.628,79.6,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973983214,13.30050926,79.64,79.6,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973983215,9.84015351,79.639,79.6,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973984411,0.07973164,79.627,79.6,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973985913,0.07973164,79.627,79.592,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770973985914,9.84712113,79.627,79.592,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770973986315,9.74642649,79.625,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770973986921,9.74642649,79.625,79.542,267.65002562]
["bitfinex-derivatives","SOLF0:USTF0",1770973986922,9.74642649,79.619,79.57,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973987421,22.6171,79.646,79.57,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973987422,9.74642649,79.609,79.57,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973987620,3.46035575,79.61,79.542,267.65002562]
["bitfinex-derivatives","SOLF0:USTF0",1770973987621,9.74642649,79.606,79.56,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973987919,9.74642649,79.599,79.55,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973988110,9.70738742,79.595,79.56,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973989622,0.08084143,79.585,79.56,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973991117,9.80164611,79.585,79.542,278.97312562]
["bitfinex-derivatives","SOLF0:USTF0",1770973991323,9.80164611,79.585,79.55,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973991821,9.72080468,79.583,79.55,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973992118,9.72080468,79.583,79.542,267.65002562]
["bitfinex-derivatives","SOLF0:USTF0",1770973992514,3.46035575,79.58,79.542,267.65002562]
["bitfinex-derivatives","SOLF0:USTF0",1770973992715,9.72778872,79.579,79.542,267.65002562]
["bitfinex-derivatives","SOLF0:USTF0",1770973992911,9.72778872,79.569,79.53,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973993726,9.72778872,79.566,79.53,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973994830,0.08050628,79.556,79.53,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973995222,0.08050628,79.556,79.53,14.78525575]
["bitfinex-derivatives","SOLF0:USTF0",1770973995629,0.08050628,79.556,79.54,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973995924,0.08050628,79.556,79.53,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973997428,0.08050628,79.556,79.52,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973997634,9.78632745,79.556,79.52,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770973998830,9.78632745,79.556,79.521,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770973999032,9.78632745,79.556,79.52,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974001630,9.70032498,79.554,79.515,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1770974001833,9.70032498,79.554,79.51,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974002029,9.70032498,79.549,79.5,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974003734,9.69859673,79.537,79.5,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974005242,9.69416267,79.531,79.493,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1770974005540,9.69416267,79.525,79.49,147.36035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974005935,9.69416267,79.521,79.49,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974006142,9.69416267,79.521,79.481,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770974006331,3.46035575,79.5,79.45,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974006647,9.66530139,79.498,79.454,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770974006938,100.24,79.544,79.387,176.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770974006939,9.66530139,79.489,79.387,176.4821]
["bitfinex-derivatives","SOLF0:USTF0",1770974007136,3.46035575,79.48,79.41,480.17505917]
["bitfinex-derivatives","SOLF0:USTF0",1770974007344,3.46035575,79.46,79.41,480.17505917]
["bitfinex-derivatives","SOLF0:USTF0",1770974007530,9.66530139,79.459,79.42,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974007734,3.46035575,79.45,79.345,23.17593666]
["bitfinex-derivatives","SOLF0:USTF0",1770974007934,3.46035575,79.45,79.331,176.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770974007935,9.66530139,79.449,79.41,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974008539,9.66530139,79.449,79.408,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1770974008540,22.656,79.509,79.43,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974008753,176.1544,79.536,79.44,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974008754,9.56143505,79.475,79.44,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974009045,9.56143505,79.475,79.43,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974009245,9.56143505,79.473,79.43,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974009450,9.56143505,79.469,79.43,149.16035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974010241,9.61506892,79.467,79.43,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974011349,9.61506892,79.467,79.42,149.48035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974011743,9.61463022,79.464,79.42,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974011945,9.61463022,79.464,79.43,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974012454,9.61463022,79.464,79.42,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974012942,11.3353,79.458,79.42,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974014642,9.61463022,79.464,79.43,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974015153,22.6556,79.51,79.418,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1770974015154,9.58259222,79.474,79.44,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974015444,9.58259222,79.474,79.431,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1770974015645,9.58259222,79.469,79.42,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974015951,9.58259222,79.459,79.42,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974016751,11.3352,79.458,79.42,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974016952,9.58259222,79.459,79.42,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974017145,9.58259222,79.459,79.43,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974017748,0.08009698,79.452,79.43,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974020252,0.08009698,79.452,79.42,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974021149,11.41609698,79.452,79.42,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974022155,9.56602023,79.449,79.402,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770974022360,9.56602023,79.449,79.4,3.46035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974022553,9.56602023,79.449,79.4,151.64035575]
["bitfinex-derivatives","SOLF0:USTF0",1770974022855,9.56619021,79.424,79.38,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974023149,9.56619021,79.424,79.39,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974024055,9.56619021,79.424,79.371,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1770974024255,9.56619021,79.424,79.38,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974024457,11.3406,79.421,79.38,14.82781848]
["bitfinex-derivatives","SOLF0:USTF0",1770974024957,11.3406,79.421,79.39,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974025259,11.3406,79.421,79.38,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770974025561,11.3406,79.421,79.38,14.82781848]
["bitfinex-derivatives","SOLF0:USTF0",1770974026352,11.3406,79.421,79.39,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974026656,9.49212439,79.418,79.38,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974027050,9.49212439,79.418,79.37,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974027447,0.07941703,79.407,79.37,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974027859,0.07941703,79.407,79.371,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770974028059,0.07941703,79.407,79.38,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974028660,0.07941703,79.407,79.371,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770974028856,9.35015576,79.397,79.365,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1770974029058,9.35015576,79.397,79.37,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974029359,20.69035576,79.423,79.39,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974029663,9.35015576,79.423,79.39,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974029856,9.35015576,79.423,79.375,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770974029857,11.3385,79.435,79.4,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974030055,11.3385,79.435,79.392,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770974030256,9.43472725,79.434,79.392,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770974031158,9.43472725,79.434,79.4,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974031356,9.43472725,79.434,79.41,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974031557,9.43472725,79.459,79.42,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974031961,9.43472725,79.459,79.41,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974032163,9.4338911,79.439,79.401,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770974032862,9.4338911,79.439,79.4,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974033064,20.7731911,79.43,79.39,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974034456,9.4338911,79.43,79.4,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974041562,3.48161848,79.44,79.4,14.82501848]
["bitfinex-derivatives","SOLF0:USTF0",1770974041761,187.85872095,79.505,79.341,176.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770974041762,9.40911574,79.468,79.43,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974042361,11.3341,79.466,79.43,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974043365,11.3341,79.466,79.431,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770974043671,11.3322,79.479,79.44,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974043964,11.3306,79.491,79.45,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974044366,9.42640515,79.494,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974045162,9.4470048,79.507,79.47,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974046372,9.38120239,79.521,79.48,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974047964,9.38120239,79.521,79.49,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974048671,9.38120239,79.521,79.48,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974049365,3.48161848,79.53,79.48,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974049366,20.57003261,79.52,79.48,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974049568,20.57003261,79.52,79.423,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1770974049569,9.24363261,79.519,79.47,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974049767,9.24363261,79.519,79.449,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770974049768,9.24363261,79.519,79.48,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974050769,9.25064931,79.517,79.48,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974051364,9.25064931,79.515,79.47,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974052473,9.25245017,79.499,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974052965,9.25245017,79.499,79.47,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974053372,9.25245017,79.499,79.46,14.81651848]
["bitfinex-derivatives","SOLF0:USTF0",1770974054765,3.48161848,79.51,79.47,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974055161,9.22677618,79.509,79.47,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974055771,3.48161848,79.51,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974055772,9.22677618,79.507,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974056370,11.329,79.502,79.462,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770974056567,20.57131693,79.502,79.462,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770974056766,9.24231693,79.502,79.462,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770974056967,9.24231693,79.502,79.47,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974058369,9.24231693,79.502,79.46,14.81641848]
["bitfinex-derivatives","SOLF0:USTF0",1770974060480,9.24231693,79.502,79.466,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1770974061069,0.08052118,79.492,79.466,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1770974062378,0.08052118,79.492,79.471,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770974062975,9.23311192,79.499,79.464,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770974063181,9.23311192,79.499,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974063880,9.23311192,79.519,79.423,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1770974064077,9.23311192,79.519,79.47,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974064877,11.3285,79.505,79.47,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974065277,9.22702532,79.506,79.472,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770974065476,0.08027147,79.495,79.472,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770974066280,0.08027147,79.495,79.465,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770974066475,0.08027147,79.495,79.42,22.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770974066682,0.08027147,79.495,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974066883,9.26535576,79.499,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974067282,11.3301,79.494,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974067673,9.26535576,79.499,79.47,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974068072,9.26535576,79.499,79.46,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770974068073,9.26535576,79.499,79.46,14.81651848]
["bitfinex-derivatives","SOLF0:USTF0",1770974069785,11.3296,79.497,79.46,14.81651848]
["bitfinex-derivatives","SOLF0:USTF0",1770974070387,9.17572247,79.494,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974072789,9.17572247,79.494,79.463,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770974073880,11.3302,79.493,79.457,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770974074086,9.17304759,79.492,79.457,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770974074891,9.17304759,79.492,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974076990,11.3307,79.49,79.457,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770974077192,9.16390922,79.489,79.457,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770974077390,9.16390922,79.489,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974078292,9.18389869,79.478,79.44,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974079395,0.08000127,79.467,79.44,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974079897,0.08000127,79.467,79.446,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770974080092,3.48161848,79.49,79.45,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974080295,9.18315368,79.496,79.46,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974080495,9.22315431,79.494,79.45,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974081896,9.22315431,79.491,79.45,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974082902,9.21001759,79.488,79.453,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770974083393,9.21001759,79.469,79.403,23.17593666]
["bitfinex-derivatives","SOLF0:USTF0",1770974083586,9.21001759,79.459,79.41,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974084196,9.25808593,79.457,79.42,3.48161848]
["bitfinex-derivatives","SOLF0:USTF0",1770974084992,9.25808593,79.457,79.42,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974085196,11.3339,79.468,79.43,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974085996,11.3339,79.468,79.431,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1770974086200,9.25808593,79.469,79.44,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974087694,9.25808593,79.469,79.441,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770974098821,9.25307284,79.467,79.433,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770974099023,9.25307284,79.467,79.44,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974100519,9.25307284,79.467,79.434,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770974100724,9.25307284,79.467,79.422,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1770974101422,9.25307284,79.467,79.43,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974101819,9.25307284,79.467,79.389,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1770974101820,9.25843618,79.457,79.41,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974102422,9.25843618,79.457,79.426,0.0793195]
["bitfinex-derivatives","SOLF0:USTF0",1770974102622,9.25843618,79.457,79.43,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974102817,9.25843618,79.457,79.426,0.0793195]
["bitfinex-derivatives","SOLF0:USTF0",1770974103017,9.25843618,79.457,79.43,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974105121,11.3341,79.466,79.431,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770974105530,20.57318456,79.476,79.44,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974105721,9.24058456,79.475,79.44,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974106822,9.28057099,79.471,79.44,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974108130,9.28057099,79.471,79.441,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770974108331,9.25800182,79.489,79.45,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974109824,11.3311,79.487,79.46,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974110434,11.3311,79.487,79.453,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770974110731,9.19677789,79.486,79.453,11.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770974113438,9.19677789,79.486,79.46,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974115133,9.19677789,79.486,79.452,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770974117240,9.19677789,79.486,79.458,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770974120334,9.19677789,79.486,79.464,0.07993198]
["bitfinex-derivatives","SOLF0:USTF0",1770974121839,9.19420937,79.483,79.449,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770974122941,9.15320999,79.481,79.449,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770974123744,0.08005763,79.473,79.449,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770974124545,0.08005763,79.473,79.453,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770974124747,0.08005763,79.473,79.46,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974124948,9.11878304,79.498,79.46,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974125149,11.3309,79.489,79.456,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770974125447,11.3309,79.489,79.45,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974125648,20.44968304,79.489,79.45,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974126442,11.3311,79.487,79.45,14.81431901]
["bitfinex-derivatives","SOLF0:USTF0",1770974127143,11.3297,79.497,79.46,14.81291901]
["bitfinex-derivatives","SOLF0:USTF0",1770974127346,11.3297,79.497,79.46,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974127844,11.3283,79.507,79.47,14.81151901]
["bitfinex-derivatives","SOLF0:USTF0",1770974128050,9.12490735,79.506,79.47,14.81151901]
["bitfinex-derivatives","SOLF0:USTF0",1770974129852,9.12975025,79.504,79.47,14.81151901]
["bitfinex-derivatives","SOLF0:USTF0",1770974131952,9.12975025,79.504,79.47,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770974132151,9.15163823,79.496,79.46,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974132352,3.47811901,79.49,79.458,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770974132549,9.15279169,79.489,79.458,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770974136049,9.14616871,79.488,79.451,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770974136250,9.14616871,79.488,79.44,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974136647,9.14616871,79.488,79.45,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974137259,9.15414099,79.499,79.46,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974137459,9.15414099,79.499,79.47,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974137651,9.15414099,79.499,79.46,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974138747,9.18034107,79.497,79.461,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770974142662,9.18034107,79.497,79.467,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770974143066,9.18034107,79.497,79.46,3.47811901]
["bitfinex-derivatives","SOLF0:USTF0",1770974143467,9.14505833,79.495,79.46,14.81291901]
["bitfinex-derivatives","SOLF0:USTF0",1770974144967,9.14505833,79.495,79.46,14.80917064]
["bitfinex-derivatives","SOLF0:USTF0",1770974145760,9.14505833,79.495,79.465,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770974146161,9.14505833,79.495,79.459,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1770974146366,9.14505833,79.495,79.46,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974146863,9.14505833,79.495,79.462,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770974149370,9.1269463,79.493,79.45,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974149863,9.1269463,79.489,79.44,147.85437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974150768,9.03761093,79.486,79.45,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770974151572,9.03761093,79.484,79.44,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974152361,9.03761093,79.484,79.45,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974153274,9.03761093,79.484,79.46,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974154074,9.03761093,79.484,79.452,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1770974154673,9.03761093,79.484,79.45,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974155474,9.03761093,79.484,79.445,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770974155873,9.03761093,79.484,79.459,0.07969062]
["bitfinex-derivatives","SOLF0:USTF0",1770974156669,9.05139542,79.48,79.445,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770974159075,0.08030332,79.47,79.445,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770974160780,0.08030332,79.47,79.45,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974161577,9.00006817,79.503,79.46,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974161777,9.00006817,79.503,79.47,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974161972,9.00006817,79.503,79.46,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974162780,9.00006817,79.503,79.469,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770974163681,9.00006817,79.503,79.462,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770974164582,9.00006817,79.503,79.468,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770974165077,9.00006817,79.503,79.478,0.07940152]
["bitfinex-derivatives","SOLF0:USTF0",1770974166975,11.3277,79.511,79.478,0.07940152]
["bitfinex-derivatives","SOLF0:USTF0",1770974167170,8.96242045,79.514,79.48,14.80637064]
["bitfinex-derivatives","SOLF0:USTF0",1770974169783,3.47437064,79.52,79.478,0.07940152]
["bitfinex-derivatives","SOLF0:USTF0",1770974169784,8.97810448,79.509,79.478,0.07940152]
["bitfinex-derivatives","SOLF0:USTF0",1770974173985,8.97810448,79.509,79.48,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974174381,8.97900105,79.523,79.49,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974175785,8.97900105,79.523,79.5,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974176787,8.97536531,79.538,79.5,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974177188,8.97536531,79.538,79.495,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770974177389,8.97536531,79.538,79.5,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974178190,8.97536531,79.538,79.45,30.99486429]
["bitfinex-derivatives","SOLF0:USTF0",1770974178191,11.3227,79.546,79.51,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974178387,9.01616187,79.546,79.51,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974178594,9.01616187,79.557,79.52,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974178784,9.01616187,79.557,79.513,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770974179886,9.01616187,79.554,79.513,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770974180596,9.01616187,79.554,79.52,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974182296,9.05112079,79.552,79.51,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974182489,9.05112079,79.549,79.51,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974183888,9.05112079,79.549,79.511,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770974184692,9.05112079,79.549,79.51,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974184693,9.05112079,79.549,79.517,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770974184893,9.05112079,79.549,79.51,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974186194,9.05112079,79.549,79.516,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770974186392,9.05112079,79.549,79.52,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974186791,9.05112079,79.549,79.525,0.08047624]
["bitfinex-derivatives","SOLF0:USTF0",1770974188907,9.05980794,79.566,79.53,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974189199,9.05980794,79.566,79.525,0.08047624]
["bitfinex-derivatives","SOLF0:USTF0",1770974189200,9.05980794,79.579,79.54,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974189407,9.05980794,79.579,79.55,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974189606,9.05980794,79.579,79.55,14.79637064]
["bitfinex-derivatives","SOLF0:USTF0",1770974190201,9.05891231,79.592,79.55,14.79637064]
["bitfinex-derivatives","SOLF0:USTF0",1770974191108,9.05891231,79.592,79.52,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1770974191109,9.05891231,79.609,79.57,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974192095,9.05937628,79.599,79.55,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974192501,9.07853486,79.597,79.55,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974192901,9.07853486,79.597,79.56,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974193504,24.80164693,79.653,79.58,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974193505,3.47437064,79.62,79.58,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974193705,9.07853486,79.622,79.58,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974194607,9.1103544,79.634,79.59,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974195002,9.1103544,79.629,79.59,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974195206,9.1103544,79.629,79.6,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974195609,9.11062119,79.645,79.61,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974195805,9.11062119,79.659,79.61,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974196703,9.09040158,79.658,79.611,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770974196904,9.09040158,79.649,79.56,22.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770974197112,9.09040158,79.639,79.59,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974197409,9.09040158,79.639,79.6,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974198415,9.04318207,79.634,79.59,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974198713,9.04318207,79.634,79.508,176.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770974198714,9.04318207,79.599,79.503,176.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770974198904,3.47437064,79.6,79.491,176.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770974198905,9.04318207,79.589,79.545,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770974199413,3.47437064,79.58,79.545,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770974200113,9.03997887,79.569,79.53,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974200813,9.03997887,79.569,79.508,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770974200814,9.03997887,79.569,79.52,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974201007,0.07986988,79.557,79.52,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974201806,0.07986988,79.557,79.521,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770974202008,0.07986988,79.557,79.53,3.47437064]
["bitfinex-derivatives","SOLF0:USTF0",1770974203014,0.07986988,79.557,79.521,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770974203814,8.95705959,79.583,79.52,8.25846672]
["bitfinex-derivatives","SOLF0:USTF0",1770974204017,8.95705959,79.583,79.53,8.25846672]
["bitfinex-derivatives","SOLF0:USTF0",1770974204910,11.3176,79.582,79.53,8.25846672]
["bitfinex-derivatives","SOLF0:USTF0",1770974205216,8.99002492,79.581,79.513,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1770974206116,9.02050815,79.579,79.529,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1770974206818,9.02050815,79.573,79.52,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770974207113,9.02050815,79.569,79.5,8.26016969]
["bitfinex-derivatives","SOLF0:USTF0",1770974207518,9.02050815,79.563,79.512,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770974208715,8.97219594,79.56,79.512,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770974210716,11.3212,79.557,79.503,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770974211021,8.97468898,79.556,79.503,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770974211617,8.97468898,79.552,79.503,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770974213925,8.97273334,79.549,79.503,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770974216125,8.97273334,79.549,79.457,23.17593666]
["bitfinex-derivatives","SOLF0:USTF0",1770974216126,8.97189206,79.562,79.5,8.26016969]
["bitfinex-derivatives","SOLF0:USTF0",1770974217623,8.97189206,79.562,79.51,8.26016969]
["bitfinex-derivatives","SOLF0:USTF0",1770974217928,8.97189206,79.562,79.523,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770974218129,8.97189206,79.562,79.51,8.26016969]
["bitfinex-derivatives","SOLF0:USTF0",1770974218330,8.97189206,79.562,79.5,8.26016969]
["bitfinex-derivatives","SOLF0:USTF0",1770974219432,8.97189206,79.562,79.489,22.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770974219433,8.99062891,79.554,79.509,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770974219929,8.99062891,79.554,79.523,0.07950496]
["bitfinex-derivatives","SOLF0:USTF0",1770974220334,8.93662002,79.54,79.48,8.26016969]
["bitfinex-derivatives","SOLF0:USTF0",1770974220525,8.93662002,79.539,79.47,8.26016969]
["bitfinex-derivatives","SOLF0:USTF0",1770974221031,8.93662002,79.531,79.47,8.26016969]
["bitfinex-derivatives","SOLF0:USTF0",1770974221431,8.93662002,79.531,79.494,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770974224126,8.95651155,79.529,79.494,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770974224323,8.95651155,79.529,79.49,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974224526,11.3269,79.516,79.48,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974224834,8.9759183,79.52,79.49,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974225727,8.9759183,79.533,79.5,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974225927,0.0797201,79.513,79.5,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974226428,8.9759183,79.533,79.5,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974227033,8.97478025,79.549,79.51,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974227730,8.97478025,79.538,79.501,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770974227931,8.97478025,79.538,79.5,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974228633,8.97478025,79.538,79.501,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1770974228821,8.97478025,79.538,79.49,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974229028,8.97478025,79.538,79.431,30.99486429]
["bitfinex-derivatives","SOLF0:USTF0",1770974229029,8.97858437,79.529,79.48,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974229827,8.97858437,79.518,79.48,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974230938,8.97858437,79.518,79.48,14.80350518]
["bitfinex-derivatives","SOLF0:USTF0",1770974233232,9.03417148,79.531,79.49,14.80210518]
["bitfinex-derivatives","SOLF0:USTF0",1770974235134,22.6367,79.577,79.5,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974235341,9.13948435,79.549,79.5,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974235738,9.13948435,79.539,79.49,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974236039,9.13948435,79.539,79.5,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974237039,0.07965787,79.527,79.5,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974237729,0.07965787,79.527,79.51,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974238731,0.07965787,79.527,79.503,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770974238937,9.14169963,79.548,79.51,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974239641,20.48733752,79.546,79.51,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974241644,3.47160518,79.56,79.51,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974241645,11.3213,79.556,79.52,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974241946,9.12761115,79.555,79.52,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974243847,9.05225588,79.553,79.52,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974244652,9.05225588,79.553,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770974246045,9.05225588,79.553,79.52,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974248140,9.05225588,79.553,79.529,0.07930281]
["bitfinex-derivatives","SOLF0:USTF0",1770974248946,20.37265904,79.551,79.529,0.07930281]
["bitfinex-derivatives","SOLF0:USTF0",1770974249148,9.05065904,79.551,79.529,0.07930281]
["bitfinex-derivatives","SOLF0:USTF0",1770974249744,9.05065904,79.551,79.52,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974249941,9.05065904,79.551,79.51,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974250538,9.0199507,79.55,79.511,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770974251845,9.0199507,79.55,79.52,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974252734,9.01140205,79.564,79.489,23.35608028]
["bitfinex-derivatives","SOLF0:USTF0",1770974252941,9.01140205,79.564,79.53,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974253145,9.01140205,79.564,79.52,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974253548,9.02089785,79.559,79.52,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974253745,9.02089785,79.558,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770974261852,9.02089785,79.558,79.49,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1770974261853,3.47160518,79.53,79.481,8.35878971]
["bitfinex-derivatives","SOLF0:USTF0",1770974262048,3.47160518,79.55,79.5,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974262358,11.3229,79.545,79.51,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974262656,3.47160518,79.56,79.52,3.47160518]
["bitfinex-derivatives","SOLF0:USTF0",1770974263757,11.3217,79.553,79.51,11.83039489]
["bitfinex-derivatives","SOLF0:USTF0",1770974265059,11.3217,79.553,79.511,8.47457813]
["bitfinex-derivatives","SOLF0:USTF0",1770974265255,11.3227,79.546,79.511,8.47457813]
["bitfinex-derivatives","SOLF0:USTF0",1770974266559,11.3216,79.554,79.511,8.47457813]
["bitfinex-derivatives","SOLF0:USTF0",1770974266961,3.47160518,79.55,79.511,8.47457813]
["bitfinex-derivatives","SOLF0:USTF0",1770974267861,11.3224,79.548,79.511,8.47457813]
["bitfinex-derivatives","SOLF0:USTF0",1770974270653,332.38543989,79.567,79.511,8.47457813]
["bitfinex-derivatives","SOLF0:USTF0",1770974270654,11.3212,79.557,79.511,8.47457813]
["bitfinex-derivatives","SOLF0:USTF0",1770974271162,3.47042695,79.55,79.511,8.47457813]
["bitfinex-derivatives","SOLF0:USTF0",1770974273158,3.47042695,79.54,79.5,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770974273762,3.47042695,79.53,79.49,3.47042695]
["bitfinex-derivatives","SOLF0:USTF0",1770974273959,3.47042695,79.53,79.489,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770974274558,3.47042695,79.53,79.484,8.45886697]
["bitfinex-derivatives","SOLF0:USTF0",1770974274559,11.3255,79.527,79.484,8.45886697]
["bitfinex-derivatives","SOLF0:USTF0",1770974275264,0.07928051,79.513,79.484,8.45886697]
["bitfinex-derivatives","SOLF0:USTF0",1770974278963,11.3252,79.529,79.484,8.45886697]
["bitfinex-derivatives","SOLF0:USTF0",1770974279268,11.3252,79.529,79.49,3.47042695]
["bitfinex-derivatives","SOLF0:USTF0",1770974279469,11.3252,79.529,79.49,11.86760376]
["bitfinex-derivatives","SOLF0:USTF0",1770974279867,11.3252,79.529,79.491,8.39717681]
["bitfinex-derivatives","SOLF0:USTF0",1770974280068,11.3239,79.537,79.491,8.39717681]
["bitfinex-derivatives","SOLF0:USTF0",1770974280869,11.3239,79.537,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770974281468,11.3239,79.537,79.492,8.35844072]
["bitfinex-derivatives","SOLF0:USTF0",1770974282865,11.3239,79.537,79.495,8.35844072]
["bitfinex-derivatives","SOLF0:USTF0",1770974283171,11.3239,79.537,79.501,8.35844072]
["bitfinex-derivatives","SOLF0:USTF0",1770974284666,11.3231,79.544,79.501,8.35844072]
["bitfinex-derivatives","SOLF0:USTF0",1770974284867,11.3231,79.544,79.51,11.82199399]
["bitfinex-derivatives","SOLF0:USTF0",1770974285068,11.3231,79.544,79.51,8.35156704]
["bitfinex-derivatives","SOLF0:USTF0",1770974285668,3.47042695,79.54,79.51,8.35156704]
["bitfinex-derivatives","SOLF0:USTF0",1770974285869,3.47042695,79.54,79.458,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1770974285870,3.47042695,79.52,79.47,3.47042695]
["bitfinex-derivatives","SOLF0:USTF0",1770974286176,22.6408,79.562,79.442,22.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770974286177,3.47042695,79.53,79.481,8.35127448]
["bitfinex-derivatives","SOLF0:USTF0",1770974287279,3.47042695,79.53,79.483,8.35127448]
["bitfinex-derivatives","SOLF0:USTF0",1770974288174,3.47042695,79.53,79.488,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770974288574,3.47042695,79.51,79.48,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770974288879,3.47042695,79.51,79.471,8.37262091]
["bitfinex-derivatives","SOLF0:USTF0",1770974290171,3.47042695,79.52,79.471,8.37262091]
["bitfinex-derivatives","SOLF0:USTF0",1770974290775,3.47042695,79.53,79.481,8.30890503]
["bitfinex-derivatives","SOLF0:USTF0",1770974291086,101.38,79.548,79.491,8.30890503]
["bitfinex-derivatives","SOLF0:USTF0",1770974291286,3.47042695,79.53,79.491,8.30890503]
["bitfinex-derivatives","SOLF0:USTF0",1770974291882,3.47042695,79.52,79.479,8.33569405]
["bitfinex-derivatives","SOLF0:USTF0",1770974292683,3.47042695,79.51,79.466,8.33569405]
["bitfinex-derivatives","SOLF0:USTF0",1770974293685,11.3279,79.509,79.466,19.66959405]
["bitfinex-derivatives","SOLF0:USTF0",1770974294189,11.3281,79.508,79.461,8.34570452]
["bitfinex-derivatives","SOLF0:USTF0",1770974294889,3.47042695,79.5,79.461,8.34570452]
["bitfinex-derivatives","SOLF0:USTF0",1770974295683,3.47042695,79.49,79.461,8.34570452]
["bitfinex-derivatives","SOLF0:USTF0",1770974296087,3.47042695,79.5,79.461,8.34570452]
["bitfinex-derivatives","SOLF0:USTF0",1770974297391,0.07983213,79.488,79.461,8.34570452]
["bitfinex-derivatives","SOLF0:USTF0",1770974298894,0.07983213,79.488,79.468,8.36325551]
["bitfinex-derivatives","SOLF0:USTF0",1770974299090,0.07983213,79.488,79.467,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770974299091,3.47042695,79.5,79.427,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1770974299287,3.47042695,79.5,79.456,8.36325551]
["bitfinex-derivatives","SOLF0:USTF0",1770974300495,3.47042695,79.5,79.47,0.07986867]
["bitfinex-derivatives","SOLF0:USTF0",1770974301092,14.79972695,79.5,79.47,0.07986867]
["bitfinex-derivatives","SOLF0:USTF0",1770974304898,3.47042695,79.49,79.456,8.36325551]
["bitfinex-derivatives","SOLF0:USTF0",1770974305596,3.47042695,79.49,79.46,8.33864418]
["bitfinex-derivatives","SOLF0:USTF0",1770974307794,3.47042695,79.49,79.462,8.33752493]
["bitfinex-derivatives","SOLF0:USTF0",1770974307991,3.47042695,79.5,79.462,8.33752493]
["bitfinex-derivatives","SOLF0:USTF0",1770974308999,3.47042695,79.49,79.435,8.33752493]
["bitfinex-derivatives","SOLF0:USTF0",1770974309199,3.47042695,79.49,79.441,8.32701401]
["bitfinex-derivatives","SOLF0:USTF0",1770974309705,3.47042695,79.48,79.441,8.32701401]
["bitfinex-derivatives","SOLF0:USTF0",1770974310105,11.74311712,79.528,79.44,3.47042695]
["bitfinex-derivatives","SOLF0:USTF0",1770974310106,3.47042695,79.49,79.452,8.32701401]
["bitfinex-derivatives","SOLF0:USTF0",1770974311808,3.47042695,79.49,79.458,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770974315714,3.47042695,79.49,79.452,8.32701401]
["bitfinex-derivatives","SOLF0:USTF0",1770974316215,0.07994627,79.479,79.452,8.32701401]
["bitfinex-derivatives","SOLF0:USTF0",1770974317711,0.07994627,79.479,79.45,3.47042695]
["bitfinex-derivatives","SOLF0:USTF0",1770974317712,11.3293,79.5,79.458,8.34420735]
["bitfinex-derivatives","SOLF0:USTF0",1770974317907,14.79972695,79.5,79.461,8.30423422]
["bitfinex-derivatives","SOLF0:USTF0",1770974318712,14.79972695,79.5,79.462,8.30423422]
["bitfinex-derivatives","SOLF0:USTF0",1770974319010,14.79972695,79.5,79.45,3.47042695]
["bitfinex-derivatives","SOLF0:USTF0",1770974319011,11.3301,79.494,79.45,3.47042695]
["bitfinex-derivatives","SOLF0:USTF0",1770974319211,3.47042695,79.49,79.451,8.30423422]
["bitfinex-derivatives","SOLF0:USTF0",1770974320614,11.3301,79.494,79.451,8.30423422]
["bitfinex-derivatives","SOLF0:USTF0",1770974320815,11.3301,79.494,79.453,8.28775907]
["bitfinex-derivatives","SOLF0:USTF0",1770974321213,11.3309,79.489,79.453,8.28775907]
["bitfinex-derivatives","SOLF0:USTF0",1770974322015,11.3299,79.496,79.455,8.28527247]
["bitfinex-derivatives","SOLF0:USTF0",1770974323114,11.3287,79.504,79.464,8.28527247]
["bitfinex-derivatives","SOLF0:USTF0",1770974323517,3.47042695,79.52,79.471,8.30630652]
["bitfinex-derivatives","SOLF0:USTF0",1770974323909,11.3281,79.508,79.471,8.30630652]
["bitfinex-derivatives","SOLF0:USTF0",1770974324113,3.47042695,79.52,79.471,8.30630652]
["bitfinex-derivatives","SOLF0:USTF0",1770974324315,3.47042695,79.52,79.48,3.47042695]
["bitfinex-derivatives","SOLF0:USTF0",1770974324722,3.47042695,79.52,79.48,11.77673347]
["bitfinex-derivatives","SOLF0:USTF0",1770974324919,3.47042695,79.52,79.481,8.30630652]
["bitfinex-derivatives","SOLF0:USTF0",1770974325815,3.47042695,79.52,79.483,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770974326616,11.3256,79.525,79.491,8.22585632]
["bitfinex-derivatives","SOLF0:USTF0",1770974327514,3.47042695,79.52,79.484,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770974327723,3.47042695,79.5,79.461,8.25594712]
["bitfinex-derivatives","SOLF0:USTF0",1770974328021,22.6449,79.548,79.481,8.25594712]
["bitfinex-derivatives","SOLF0:USTF0",1770974328022,3.47042695,79.52,79.481,8.25594712]
["bitfinex-derivatives","SOLF0:USTF0",1770974329022,11.3266,79.519,79.481,8.25594712]
["bitfinex-derivatives","SOLF0:USTF0",1770974329222,3.47345232,79.52,79.481,8.25594712]
["bitfinex-derivatives","SOLF0:USTF0",1770974330321,100.34,79.549,79.481,8.25594712]
["bitfinex-derivatives","SOLF0:USTF0",1770974330322,3.47345232,79.51,79.481,8.25594712]
["bitfinex-derivatives","SOLF0:USTF0",1770974331521,3.47345232,79.52,79.481,8.25594712]
["bitfinex-derivatives","SOLF0:USTF0",1770974331918,3.47345232,79.52,79.488,0.08015198]
["bitfinex-derivatives","SOLF0:USTF0",1770974332324,11.3275,79.512,79.488,0.08015198]
["bitfinex-derivatives","SOLF0:USTF0",1770974339219,11.3261,79.522,79.488,0.08015198]
["bitfinex-derivatives","SOLF0:USTF0",1770974339622,11.71271067,79.552,79.491,8.26814165]
["bitfinex-derivatives","SOLF0:USTF0",1770974339835,11.3239,79.538,79.501,8.26814165]
["bitfinex-derivatives","SOLF0:USTF0",1770974341725,3.47345232,79.54,79.501,8.26814165]
["bitfinex-derivatives","SOLF0:USTF0",1770974342229,11.3238,79.538,79.501,8.26814165]
["bitfinex-derivatives","SOLF0:USTF0",1770974342928,11.3238,79.538,79.502,8.22010776]
["bitfinex-derivatives","SOLF0:USTF0",1770974344233,11.3228,79.545,79.511,8.21647326]
["bitfinex-derivatives","SOLF0:USTF0",1770974344524,11.3228,79.545,79.513,8.21647326]
["bitfinex-derivatives","SOLF0:USTF0",1770974347525,11.3218,79.552,79.514,8.19735347]
["bitfinex-derivatives","SOLF0:USTF0",1770974347722,11.3218,79.552,79.52,3.47345232]
["bitfinex-derivatives","SOLF0:USTF0",1770974349537,11.3226,79.547,79.514,8.19735347]
["bitfinex-derivatives","SOLF0:USTF0",1770974349837,3.47345232,79.54,79.5,3.47345232]
["bitfinex-derivatives","SOLF0:USTF0",1770974350131,3.47345232,79.53,79.49,3.47345232]
["bitfinex-derivatives","SOLF0:USTF0",1770974350326,3.47345232,79.53,79.501,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770974352028,100.34,79.574,79.49,3.47345232]
["bitfinex-derivatives","SOLF0:USTF0",1770974352029,3.47345232,79.54,79.506,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770974352234,3.47345232,79.54,79.5,8.24061944]
["bitfinex-derivatives","SOLF0:USTF0",1770974352636,11.3245,79.534,79.5,8.24061944]
["bitfinex-derivatives","SOLF0:USTF0",1770974355436,3.47345232,79.54,79.503,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770974355738,3.47345232,79.54,79.504,8.22866871]
["bitfinex-derivatives","SOLF0:USTF0",1770974357145,11.3244,79.534,79.504,8.22866871]
["bitfinex-derivatives","SOLF0:USTF0",1770974361040,3.47345232,79.54,79.504,8.22866871]
["bitfinex-derivatives","SOLF0:USTF0",1770974363740,3.47345232,79.54,79.505,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770974363945,3.47345232,79.54,79.506,8.23078276]
["bitfinex-derivatives","SOLF0:USTF0",1770974369945,11.3235,79.541,79.506,8.23078276]
["bitfinex-derivatives","SOLF0:USTF0",1770974370946,3.47345232,79.54,79.506,8.23078276]
["bitfinex-derivatives","SOLF0:USTF0",1770974373543,3.47345232,79.54,79.474,23.38363603]
["bitfinex-derivatives","SOLF0:USTF0",1770974373544,3.47345232,79.54,79.496,8.20039203]
["bitfinex-derivatives","SOLF0:USTF0",1770974373749,3.47345232,79.53,79.496,8.20039203]
["bitfinex-derivatives","SOLF0:USTF0",1770974374044,100.34,79.56,79.496,8.20039203]
["bitfinex-derivatives","SOLF0:USTF0",1770974374045,3.47345232,79.54,79.496,8.20039203]
["bitfinex-derivatives","SOLF0:USTF0",1770974374543,11.3246,79.533,79.497,8.23616088]
["bitfinex-derivatives","SOLF0:USTF0",1770974378642,11.3253,79.528,79.497,8.23616088]
["bitfinex-derivatives","SOLF0:USTF0",1770974378947,11.3253,79.528,79.49,14.80405232]
["bitfinex-derivatives","SOLF0:USTF0",1770974379446,11.3253,79.528,79.491,8.2358721]
["bitfinex-derivatives","SOLF0:USTF0",1770974380446,11.3253,79.528,79.493,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770974381046,11.3253,79.528,79.494,8.23594137]
["bitfinex-derivatives","SOLF0:USTF0",1770974383152,11.3251,79.529,79.494,8.23594137]
["bitfinex-derivatives","SOLF0:USTF0",1770974385052,3.47345232,79.53,79.495,19.57448263]
["bitfinex-derivatives","SOLF0:USTF0",1770974385947,3.47345232,79.53,79.496,8.24458263]
["bitfinex-derivatives","SOLF0:USTF0",1770974387251,14.79845232,79.53,79.496,8.24458263]
["bitfinex-derivatives","SOLF0:USTF0",1770974388853,14.79705317,79.53,79.496,8.24458263]
["bitfinex-derivatives","SOLF0:USTF0",1770974396566,3.47205317,79.52,79.485,8.2556986]
["bitfinex-derivatives","SOLF0:USTF0",1770974397064,3.47205317,79.52,79.457,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1770974397065,3.47205317,79.51,79.471,8.2556986]
["bitfinex-derivatives","SOLF0:USTF0",1770974397263,11.70026025,79.558,79.491,8.2556986]
["bitfinex-derivatives","SOLF0:USTF0",1770974397458,11.70026025,79.581,79.511,8.2556986]
["bitfinex-derivatives","SOLF0:USTF0",1770974397653,15.64026888,79.593,79.492,23.38363603]
["bitfinex-derivatives","SOLF0:USTF0",1770974397654,3.47205317,79.56,79.521,8.2556986]
["bitfinex-derivatives","SOLF0:USTF0",1770974397863,3.47205317,79.57,79.523,8.2556986]
["bitfinex-derivatives","SOLF0:USTF0",1770974399161,11.3196,79.568,79.523,8.2556986]
["bitfinex-derivatives","SOLF0:USTF0",1770974400170,3.47205317,79.56,79.523,8.2556986]
["bitfinex-derivatives","SOLF0:USTF0",1770974400468,3.47205317,79.55,79.508,8.19898579]
["bitfinex-derivatives","SOLF0:USTF0",1770974401264,3.47205317,79.55,79.511,8.19898579]
["bitfinex-derivatives","SOLF0:USTF0",1770974407870,11.3212,79.557,79.511,8.19898579]
["bitfinex-derivatives","SOLF0:USTF0",1770974409467,3.47205317,79.57,79.527,8.22233715]
["bitfinex-derivatives","SOLF0:USTF0",1770974409674,3.47205317,79.56,79.527,8.22233715]
["bitfinex-derivatives","SOLF0:USTF0",1770974413266,11.3209,79.559,79.527,8.22233715]
["bitfinex-derivatives","SOLF0:USTF0",1770974414178,3.47205317,79.54,79.507,8.16542092]
["bitfinex-derivatives","SOLF0:USTF0",1770974414769,3.47205317,79.55,79.507,8.16542092]
["bitfinex-derivatives","SOLF0:USTF0",1770974415670,11.3236,79.54,79.507,8.16542092]
["bitfinex-derivatives","SOLF0:USTF0",1770974415876,14.79565317,79.54,79.507,8.16542092]
["bitfinex-derivatives","SOLF0:USTF0",1770974419278,3.47205317,79.53,79.496,8.25633823]
["bitfinex-derivatives","SOLF0:USTF0",1770974424788,11.3251,79.529,79.496,8.25633823]
["bitfinex-derivatives","SOLF0:USTF0",1770974426289,3.47205317,79.53,79.496,8.25633823]
["bitfinex-derivatives","SOLF0:USTF0",1770974431688,3.47205317,79.53,79.497,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770974431893,3.47205317,79.53,79.498,8.26250322]
["bitfinex-derivatives","SOLF0:USTF0",1770974434996,14.79705317,79.53,79.498,8.26250322]
["bitfinex-derivatives","SOLF0:USTF0",1770974440899,3.47205317,79.53,79.498,8.26250322]
["bitfinex-derivatives","SOLF0:USTF0",1770974441196,11.3241,79.536,79.498,8.26250322]
["bitfinex-derivatives","SOLF0:USTF0",1770974445903,11.3258,79.524,79.498,8.26250322]
["bitfinex-derivatives","SOLF0:USTF0",1770974446204,3.47205317,79.53,79.498,8.26250322]
["bitfinex-derivatives","SOLF0:USTF0",1770974447806,14.79695317,79.53,79.498,8.26250322]
["bitfinex-derivatives","SOLF0:USTF0",1770974450010,11.3249,79.53,79.498,8.26250322]
["bitfinex-derivatives","SOLF0:USTF0",1770974450201,3.47205317,79.54,79.498,8.26250322]
["bitfinex-derivatives","SOLF0:USTF0",1770974450607,11.3245,79.534,79.499,8.40442994]
["bitfinex-derivatives","SOLF0:USTF0",1770974459111,11.74199711,79.556,79.504,8.40190528]
["bitfinex-derivatives","SOLF0:USTF0",1770974459319,9.24778444,79.555,79.52,3.47174969]
["bitfinex-derivatives","SOLF0:USTF0",1770974459525,3.47174969,79.57,79.52,3.47174969]
["bitfinex-derivatives","SOLF0:USTF0",1770974459526,3.47174969,79.57,79.521,8.40190528]
["bitfinex-derivatives","SOLF0:USTF0",1770974459717,9.24474606,79.569,79.521,8.40190528]
["bitfinex-derivatives","SOLF0:USTF0",1770974459914,9.24474606,79.568,79.521,8.40190528]
["bitfinex-derivatives","SOLF0:USTF0",1770974460115,9.24474606,79.567,79.521,8.40190528]
["bitfinex-derivatives","SOLF0:USTF0",1770974460325,3.47174969,79.58,79.531,8.34845435]
["bitfinex-derivatives","SOLF0:USTF0",1770974460520,3.47174969,79.58,79.541,8.34845435]
["bitfinex-derivatives","SOLF0:USTF0",1770974460727,335.79566124,79.59,79.541,8.34845435]
["bitfinex-derivatives","SOLF0:USTF0",1770974461521,11.3172,79.585,79.541,8.34845435]
["bitfinex-derivatives","SOLF0:USTF0",1770974462624,11.3172,79.585,79.551,8.331299]
["bitfinex-derivatives","SOLF0:USTF0",1770974463117,11.3159,79.594,79.561,8.331299]
["bitfinex-derivatives","SOLF0:USTF0",1770974464215,3.47174969,79.6,79.561,8.331299]
["bitfinex-derivatives","SOLF0:USTF0",1770974464418,3.47174969,79.61,79.571,8.30948476]
["bitfinex-derivatives","SOLF0:USTF0",1770974464627,3.47174969,79.62,79.571,8.30948476]
["bitfinex-derivatives","SOLF0:USTF0",1770974465028,11.3125,79.618,79.574,8.30948476]
["bitfinex-derivatives","SOLF0:USTF0",1770974465629,22.6148,79.654,79.532,22.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770974465630,3.47174969,79.63,79.582,8.30948476]
["bitfinex-derivatives","SOLF0:USTF0",1770974466727,3.47174969,79.6,79.561,8.30014604]
["bitfinex-derivatives","SOLF0:USTF0",1770974466927,3.47174969,79.58,79.54,11.77189573]
["bitfinex-derivatives","SOLF0:USTF0",1770974467236,3.47174969,79.58,79.541,19.62344604]
["bitfinex-derivatives","SOLF0:USTF0",1770974467931,3.47174969,79.58,79.542,8.30014604]
["bitfinex-derivatives","SOLF0:USTF0",1770974468330,14.78824969,79.59,79.544,8.30014604]
["bitfinex-derivatives","SOLF0:USTF0",1770974468733,3.47174969,79.59,79.55,3.47174969]
["bitfinex-derivatives","SOLF0:USTF0",1770974468930,3.47174969,79.59,79.551,8.30938168]
["bitfinex-derivatives","SOLF0:USTF0",1770974469228,3.47174969,79.59,79.55,3.47174969]
["bitfinex-derivatives","SOLF0:USTF0",1770974469229,11.3152,79.599,79.553,8.30938168]
["bitfinex-derivatives","SOLF0:USTF0",1770974470426,100.34,79.609,79.553,8.30938168]
["bitfinex-derivatives","SOLF0:USTF0",1770974470625,100.34,79.609,79.55,3.47174969]
["bitfinex-derivatives","SOLF0:USTF0",1770974470626,11.3141,79.607,79.561,8.30339356]
["bitfinex-derivatives","SOLF0:USTF0",1770974471021,3.47174969,79.61,79.571,8.30339356]
["bitfinex-derivatives","SOLF0:USTF0",1770974472029,3.47174969,79.62,79.581,8.30339356]
["bitfinex-derivatives","SOLF0:USTF0",1770974473533,0.07989577,79.608,79.581,8.30339356]
["bitfinex-derivatives","SOLF0:USTF0",1770974474432,3.47174969,79.6,79.566,8.33146712]
["bitfinex-derivatives","SOLF0:USTF0",1770974474825,0.07989577,79.608,79.571,8.33146712]
["bitfinex-derivatives","SOLF0:USTF0",1770974475030,11.3131,79.613,79.574,8.33146712]
["bitfinex-derivatives","SOLF0:USTF0",1770974475840,0.07928807,79.601,79.574,8.33146712]
["bitfinex-derivatives","SOLF0:USTF0",1770974481336,0.07928807,79.601,79.531,22.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770974481337,3.47174969,79.59,79.551,8.33040016]
["bitfinex-derivatives","SOLF0:USTF0",1770974482342,3.47174969,79.61,79.561,6.59762921]
["bitfinex-derivatives","SOLF0:USTF0",1770974483441,0.07940223,79.593,79.561,6.59762921]
["bitfinex-derivatives","SOLF0:USTF0",1770974483743,0.07940223,79.593,79.565,6.59762921]
["bitfinex-derivatives","SOLF0:USTF0",1770974484541,0.07940223,79.593,79.571,6.58667584]
["bitfinex-derivatives","SOLF0:USTF0",1770974484745,3.47174969,79.61,79.571,6.58667584]
["bitfinex-derivatives","SOLF0:USTF0",1770974485745,3.47174969,79.61,79.574,6.54697472]
["bitfinex-derivatives","SOLF0:USTF0",1770974486139,3.47174969,79.61,79.583,0.08006364]
["bitfinex-derivatives","SOLF0:USTF0",1770974488445,14.78384969,79.62,79.583,6.63013387]
["bitfinex-derivatives","SOLF0:USTF0",1770974488837,14.78384969,79.62,79.583,6.55007023]
["bitfinex-derivatives","SOLF0:USTF0",1770974489748,14.78384969,79.62,79.585,6.55007023]
["bitfinex-derivatives","SOLF0:USTF0",1770974491451,11.3113,79.626,79.587,6.5450583]
["bitfinex-derivatives","SOLF0:USTF0",1770974491750,3.47174969,79.63,79.591,6.5450583]
["bitfinex-derivatives","SOLF0:USTF0",1770974492646,22.6135,79.659,79.591,6.5450583]
["bitfinex-derivatives","SOLF0:USTF0",1770974492850,22.6135,79.659,79.59,3.47174969]
["bitfinex-derivatives","SOLF0:USTF0",1770974492851,3.47174969,79.63,79.595,6.54796373]
["bitfinex-derivatives","SOLF0:USTF0",1770974493555,11.3109,79.629,79.595,6.54796373]
["bitfinex-derivatives","SOLF0:USTF0",1770974495051,3.47174969,79.63,79.596,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770974495255,11.3099,79.636,79.597,6.52171965]
["bitfinex-derivatives","SOLF0:USTF0",1770974495755,11.3099,79.636,79.6,6.52267961]
["bitfinex-derivatives","SOLF0:USTF0",1770974497153,3.47174969,79.63,79.6,6.52267961]
["bitfinex-derivatives","SOLF0:USTF0",1770974497850,11.3099,79.636,79.6,6.52267961]
["bitfinex-derivatives","SOLF0:USTF0",1770974498050,11.309,79.642,79.601,6.50624645]
["bitfinex-derivatives","SOLF0:USTF0",1770974498446,11.62436114,79.704,79.621,6.5001821]
["bitfinex-derivatives","SOLF0:USTF0",1770974498651,3.47174969,79.66,79.621,6.5001821]
["bitfinex-derivatives","SOLF0:USTF0",1770974499253,3.47174969,79.66,79.633,0.08014459]
["bitfinex-derivatives","SOLF0:USTF0",1770974500447,3.47174969,79.67,79.633,0.08014459]
["bitfinex-derivatives","SOLF0:USTF0",1770974500848,3.47174969,79.66,79.633,0.08014459]
["bitfinex-derivatives","SOLF0:USTF0",1770974501049,11.3055,79.667,79.631,6.49647415]
["bitfinex-derivatives","SOLF0:USTF0",1770974501453,11.62436114,79.737,79.661,6.49647415]
["bitfinex-derivatives","SOLF0:USTF0",1770974501659,3.47174969,79.71,79.661,6.49647415]
["bitfinex-derivatives","SOLF0:USTF0",1770974501959,9.0972585,79.743,79.661,6.49647415]
["bitfinex-derivatives","SOLF0:USTF0",1770974501960,3.47174969,79.7,79.661,6.49647415]
["bitfinex-derivatives","SOLF0:USTF0",1770974502960,3.47174969,79.67,79.631,6.41806193]
["bitfinex-derivatives","SOLF0:USTF0",1770974503154,100.26,79.715,79.631,6.41806193]
["bitfinex-derivatives","SOLF0:USTF0",1770974503350,3.47174969,79.67,79.631,6.41806193]
["bitfinex-derivatives","SOLF0:USTF0",1770974503555,3.47174969,79.66,79.621,6.41806193]
["bitfinex-derivatives","SOLF0:USTF0",1770974504257,3.47174969,79.67,79.625,6.41806193]
["bitfinex-derivatives","SOLF0:USTF0",1770974504453,3.47174969,79.67,79.63,3.47174969]
["bitfinex-derivatives","SOLF0:USTF0",1770974504660,11.3026,79.688,79.641,6.42716805]
["bitfinex-derivatives","SOLF0:USTF0",1770974504866,3.47174969,79.69,79.641,6.42716805]
["bitfinex-derivatives","SOLF0:USTF0",1770974505052,3.47174969,79.68,79.641,6.42716805]
["bitfinex-derivatives","SOLF0:USTF0",1770974506061,3.47174969,79.68,79.653,0.07931211]
["bitfinex-derivatives","SOLF0:USTF0",1770974508158,3.47174969,79.69,79.653,0.07931211]
["bitfinex-derivatives","SOLF0:USTF0",1770974508361,11.3011,79.698,79.653,6.49929033]
["bitfinex-derivatives","SOLF0:USTF0",1770974508863,11.2997,79.708,79.656,6.41839454]
["bitfinex-derivatives","SOLF0:USTF0",1770974509062,11.2997,79.708,79.661,6.41839454]
["bitfinex-derivatives","SOLF0:USTF0",1770974509254,3.47174969,79.71,79.661,6.41839454]
["bitfinex-derivatives","SOLF0:USTF0",1770974509464,2.18368013,79.742,79.62,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770974509465,14.77254969,79.7,79.648,6.41839454]
["bitfinex-derivatives","SOLF0:USTF0",1770974509763,14.77254969,79.7,79.651,6.41839454]
["bitfinex-derivatives","SOLF0:USTF0",1770974510462,14.77254969,79.7,79.652,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770974510666,14.77254969,79.7,79.653,6.41538848]
["bitfinex-derivatives","SOLF0:USTF0",1770974510860,14.75860172,79.7,79.653,6.41538848]
["bitfinex-derivatives","SOLF0:USTF0",1770974511865,14.75860172,79.7,79.654,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770974512269,100.2,79.736,79.661,6.41538848]
["bitfinex-derivatives","SOLF0:USTF0",1770974512463,3.45780172,79.71,79.661,6.41538848]
["bitfinex-derivatives","SOLF0:USTF0",1770974513767,3.45780172,79.71,79.663,17.71437397]
["bitfinex-derivatives","SOLF0:USTF0",1770974513968,11.2996,79.709,79.663,17.71437397]
["bitfinex-derivatives","SOLF0:USTF0",1770974515469,11.2996,79.709,79.668,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770974517373,11.2996,79.709,79.67,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770974517569,100.2,79.736,79.671,6.38891762]
["bitfinex-derivatives","SOLF0:USTF0",1770974517570,11.2985,79.716,79.671,6.38891762]
["bitfinex-derivatives","SOLF0:USTF0",1770974518275,3.45780172,79.71,79.671,6.38891762]
["bitfinex-derivatives","SOLF0:USTF0",1770974518476,14.75720172,79.71,79.672,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770974522086,3.45780172,79.7,79.665,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770974522287,3.45780172,79.7,79.666,6.31249368]
["bitfinex-derivatives","SOLF0:USTF0",1770974522480,11.3002,79.704,79.666,6.31249368]
["bitfinex-derivatives","SOLF0:USTF0",1770974522986,3.45780172,79.71,79.67,9.74846428]
["bitfinex-derivatives","SOLF0:USTF0",1770974523182,3.45780172,79.71,79.671,6.29066256]
["bitfinex-derivatives","SOLF0:USTF0",1770974524381,12.06,79.72,79.681,6.27402038]
["bitfinex-derivatives","SOLF0:USTF0",1770974524979,12.06,79.72,79.691,6.27402038]
["bitfinex-derivatives","SOLF0:USTF0",1770974525378,15.51780172,79.72,79.691,6.27402038]
["bitfinex-derivatives","SOLF0:USTF0",1770974526282,12.06,79.72,79.691,6.27402038]
["bitfinex-derivatives","SOLF0:USTF0",1770974527489,11.82049013,79.72,79.698,6.2989679]
["bitfinex-derivatives","SOLF0:USTF0",1770974529778,11.82049013,79.72,79.686,17.60440461]
["bitfinex-derivatives","SOLF0:USTF0",1770974529986,11.82049013,79.72,79.69,3.45780172]
["bitfinex-derivatives","SOLF0:USTF0",1770974530183,11.82049013,79.72,79.691,6.30180461]
["bitfinex-derivatives","SOLF0:USTF0",1770974530884,11.82049013,79.72,79.695,6.2437492]
["bitfinex-derivatives","SOLF0:USTF0",1770974531588,15.27829185,79.72,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770974531775,11.82049013,79.72,79.681,6.2437492]
["bitfinex-derivatives","SOLF0:USTF0",1770974532886,11.82049013,79.72,79.689,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770974534990,11.82049013,79.72,79.69,6.15805329]
["bitfinex-derivatives","SOLF0:USTF0",1770974535191,11.82049013,79.72,79.699,6.15805329]
["bitfinex-derivatives","SOLF0:USTF0",1770974535390,11.82049013,79.72,79.691,6.15805329]
["bitfinex-derivatives","SOLF0:USTF0",1770974535985,11.82049013,79.72,79.684,6.15805329]
["bitfinex-derivatives","SOLF0:USTF0",1770974536284,15.27829185,79.72,79.698,0.07938792]
["bitfinex-derivatives","SOLF0:USTF0",1770974536484,11.3007,79.701,79.661,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770974536689,11.82049013,79.72,79.63,22.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770974536690,3.45780172,79.7,79.662,6.20959213]
["bitfinex-derivatives","SOLF0:USTF0",1770974537083,14.76000172,79.69,79.648,6.20959213]
["bitfinex-derivatives","SOLF0:USTF0",1770974537396,14.76000172,79.69,79.611,22.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770974537397,3.45780172,79.68,79.634,6.20959213]
["bitfinex-derivatives","SOLF0:USTF0",1770974538192,11.3024,79.689,79.645,6.20959213]
["bitfinex-derivatives","SOLF0:USTF0",1770974538393,3.45780172,79.68,79.632,6.23592688]
["bitfinex-derivatives","SOLF0:USTF0",1770974538889,8.23649853,79.69,79.632,6.23592688]
["bitfinex-derivatives","SOLF0:USTF0",1770974539095,11.305,79.671,79.632,6.23592688]
["bitfinex-derivatives","SOLF0:USTF0",1770974539688,11.3059,79.664,79.62,6.23592688]
["bitfinex-derivatives","SOLF0:USTF0",1770974540689,8.23649853,79.67,79.622,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770974541186,11.3065,79.66,79.62,6.23592688]
["bitfinex-derivatives","SOLF0:USTF0",1770974543290,8.23649853,79.65,79.604,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770974544202,8.23649853,79.64,79.581,6.21775309]
["bitfinex-derivatives","SOLF0:USTF0",1770974544590,100.16,79.659,79.581,6.21775309]
["bitfinex-derivatives","SOLF0:USTF0",1770974544591,8.23649853,79.63,79.581,6.21775309]
["bitfinex-derivatives","SOLF0:USTF0",1770974545792,11.3109,79.629,79.581,6.21775309]
["bitfinex-derivatives","SOLF0:USTF0",1770974547001,8.23649853,79.62,79.567,6.18393035]
["bitfinex-derivatives","SOLF0:USTF0",1770974548795,19.54859853,79.62,79.572,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770974549193,19.54859853,79.62,79.572,17.50480139]
["bitfinex-derivatives","SOLF0:USTF0",1770974550904,11.3121,79.62,79.572,17.50480139]
["bitfinex-derivatives","SOLF0:USTF0",1770974551601,11.3121,79.62,79.572,6.18590139]
["bitfinex-derivatives","SOLF0:USTF0",1770974553106,11.3132,79.613,79.572,6.18590139]
["bitfinex-derivatives","SOLF0:USTF0",1770974554694,8.23649853,79.62,79.572,6.18590139]
["bitfinex-derivatives","SOLF0:USTF0",1770974555103,11.3124,79.619,79.573,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770974555303,11.3124,79.619,79.574,6.17292356]
["bitfinex-derivatives","SOLF0:USTF0",1770974556308,8.23649853,79.62,79.562,6.17468672]
["bitfinex-derivatives","SOLF0:USTF0",1770974556603,8.23649853,79.63,79.562,6.17468672]
["bitfinex-derivatives","SOLF0:USTF0",1770974557601,11.3127,79.616,79.57,6.17366962]
["bitfinex-derivatives","SOLF0:USTF0",1770974560110,11.3127,79.616,79.574,6.19354907]
["bitfinex-derivatives","SOLF0:USTF0",1770974560707,8.23649853,79.64,79.583,17.51094907]
["bitfinex-derivatives","SOLF0:USTF0",1770974560908,3.46436607,79.62,79.583,6.19354907]
["bitfinex-derivatives","SOLF0:USTF0",1770974567214,11.3113,79.626,79.583,6.19354907]
["bitfinex-derivatives","SOLF0:USTF0",1770974568020,11.3113,79.626,79.585,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770974568213,11.3113,79.626,79.591,6.1778673]
["bitfinex-derivatives","SOLF0:USTF0",1770974574719,11.3122,79.62,79.591,6.1778673]
["bitfinex-derivatives","SOLF0:USTF0",1770974575422,14.77579697,79.62,79.578,6.20662918]
["bitfinex-derivatives","SOLF0:USTF0",1770974575722,14.77579697,79.62,79.583,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770974576024,3.46359697,79.62,79.581,6.2072641]
["bitfinex-derivatives","SOLF0:USTF0",1770974576720,3.46359697,79.62,79.588,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770974578123,3.46359697,79.62,79.582,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770974578719,3.46359697,79.61,79.57,6.23190164]
["bitfinex-derivatives","SOLF0:USTF0",1770974579021,3.46359697,79.62,79.571,6.23190164]
["bitfinex-derivatives","SOLF0:USTF0",1770974579619,11.3117,79.624,79.581,6.22167327]
["bitfinex-derivatives","SOLF0:USTF0",1770974579821,3.46359697,79.62,79.581,6.22167327]
["bitfinex-derivatives","SOLF0:USTF0",1770974580815,3.46359697,79.62,79.588,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770974581724,11.3123,79.619,79.582,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770974584527,3.46359697,79.62,79.585,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770974585329,11.3114,79.626,79.586,6.19784159]
["bitfinex-derivatives","SOLF0:USTF0",1770974585622,3.46359697,79.62,79.586,6.19784159]
["bitfinex-derivatives","SOLF0:USTF0",1770974587317,3.46359697,79.62,79.571,6.20942584]
["bitfinex-derivatives","SOLF0:USTF0",1770974588015,11.19,79.619,79.571,6.20942584]
["bitfinex-derivatives","SOLF0:USTF0",1770974588934,11.19,79.619,79.584,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770974590229,11.19,79.619,79.584,17.49051757]
["bitfinex-derivatives","SOLF0:USTF0",1770974590433,11.3125,79.618,79.584,6.17331757]
["bitfinex-derivatives","SOLF0:USTF0",1770974593031,3.46359697,79.6,79.553,6.18493284]
["bitfinex-derivatives","SOLF0:USTF0",1770974593238,3.46359697,79.59,79.553,6.18493284]
["bitfinex-derivatives","SOLF0:USTF0",1770974593933,11.19,79.619,79.529,6.18967359]
["bitfinex-derivatives","SOLF0:USTF0",1770974593934,3.46359697,79.57,79.529,6.18967359]
["bitfinex-derivatives","SOLF0:USTF0",1770974594439,3.46359697,79.58,79.533,6.18967359]
["bitfinex-derivatives","SOLF0:USTF0",1770974595331,3.46359697,79.58,79.545,6.18967359]
["bitfinex-derivatives","SOLF0:USTF0",1770974595535,3.46359697,79.59,79.545,6.18967359]
["bitfinex-derivatives","SOLF0:USTF0",1770974596435,14.77999697,79.59,79.553,6.26698569]
["bitfinex-derivatives","SOLF0:USTF0",1770974598937,3.46359697,79.59,79.556,6.18432114]
["bitfinex-derivatives","SOLF0:USTF0",1770974599236,11.3154,79.597,79.556,6.18432114]
["bitfinex-derivatives","SOLF0:USTF0",1770974599742,9.11999897,79.616,79.531,23.38363603]
["bitfinex-derivatives","SOLF0:USTF0",1770974599743,11.3145,79.604,79.562,6.22090916]
["bitfinex-derivatives","SOLF0:USTF0",1770974600045,11.19,79.619,79.571,6.22090916]
["bitfinex-derivatives","SOLF0:USTF0",1770974600350,3.46359697,79.62,79.571,6.22090916]
["bitfinex-derivatives","SOLF0:USTF0",1770974600733,11.3132,79.613,79.571,17.53990916]
["bitfinex-derivatives","SOLF0:USTF0",1770974601045,11.3132,79.613,79.572,6.22090916]
["bitfinex-derivatives","SOLF0:USTF0",1770974601343,11.3132,79.613,79.58,3.46359697]
["bitfinex-derivatives","SOLF0:USTF0",1770974602542,11.3141,79.607,79.576,6.22090916]
["bitfinex-derivatives","SOLF0:USTF0",1770974602742,11.3141,79.607,79.57,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770974603945,3.46359697,79.61,79.57,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770974604141,15.92,79.616,79.578,6.18720986]
["bitfinex-derivatives","SOLF0:USTF0",1770974604646,27.2328,79.616,79.578,6.18720986]
["bitfinex-derivatives","SOLF0:USTF0",1770974607847,15.92,79.616,79.582,6.17845434]
["bitfinex-derivatives","SOLF0:USTF0",1770974609748,15.92,79.616,79.584,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770974610057,15.92,79.616,79.585,6.18608783]
["bitfinex-derivatives","SOLF0:USTF0",1770974610645,4.1672546,79.638,79.596,3.82572973]
["bitfinex-derivatives","SOLF0:USTF0",1770974610953,3.46359697,79.63,79.596,3.82572973]
["bitfinex-derivatives","SOLF0:USTF0",1770974611152,4.1672546,79.629,79.596,3.82572973]
["bitfinex-derivatives","SOLF0:USTF0",1770974613854,4.1672546,79.629,79.597,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770974614149,4.1672546,79.629,79.598,3.82572973]
["bitfinex-derivatives","SOLF0:USTF0",1770974614363,11.3099,79.636,79.598,3.82572973]
["bitfinex-derivatives","SOLF0:USTF0",1770974614545,4.1672546,79.639,79.598,3.82572973]
["bitfinex-derivatives","SOLF0:USTF0",1770974614751,11.3086,79.645,79.611,3.82572973]
["bitfinex-derivatives","SOLF0:USTF0",1770974615252,2.89,79.646,79.613,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770974615644,2.89,79.646,79.614,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974615957,2.89,79.646,79.62,7.54844983]
["bitfinex-derivatives","SOLF0:USTF0",1770974616157,2.89,79.646,79.621,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974616551,3.46359697,79.67,79.631,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974616854,4.15154955,79.669,79.631,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974617455,4.15154955,79.668,79.631,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974617851,4.15154955,79.659,79.619,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974618356,4.15154955,79.659,79.622,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974619154,4.15154955,79.659,79.626,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770974619360,3.46359697,79.67,79.627,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974619559,7.61514652,79.67,79.627,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974620252,4.15154955,79.669,79.627,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974620460,4.15154955,79.68,79.636,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974620659,4.15154955,79.68,79.641,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974620660,3.46359697,79.68,79.641,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974621054,4.15154955,79.679,79.641,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974621250,100.24,79.701,79.62,7.54844983]
["bitfinex-derivatives","SOLF0:USTF0",1770974621251,3.46359697,79.66,79.62,7.54844983]
["bitfinex-derivatives","SOLF0:USTF0",1770974621457,3.46359697,79.66,79.621,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974622747,3.46359697,79.66,79.632,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770974622947,4.15154955,79.669,79.633,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974624254,4.15154955,79.669,79.627,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770974624552,4.15154955,79.669,79.627,15.39595286]
["bitfinex-derivatives","SOLF0:USTF0",1770974624753,4.15154955,79.667,79.627,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974625562,4.15154955,79.667,79.628,15.39575286]
["bitfinex-derivatives","SOLF0:USTF0",1770974625766,4.15154955,79.667,79.629,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974626865,4.15154955,79.667,79.63,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770974628761,4.15154955,79.667,79.629,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770974634969,4.15154955,79.667,79.629,15.39565286]
["bitfinex-derivatives","SOLF0:USTF0",1770974635266,4.15154955,79.667,79.62,3.46021601]
["bitfinex-derivatives","SOLF0:USTF0",1770974635267,4.15154955,79.667,79.632,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770974636068,4.15154955,79.679,79.636,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974637269,4.15154955,79.679,79.644,15.39355286]
["bitfinex-derivatives","SOLF0:USTF0",1770974638667,4.15154955,79.679,79.645,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974639470,11.304,79.678,79.645,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974639673,4.15154955,79.677,79.645,4.08485286]
["bitfinex-derivatives","SOLF0:USTF0",1770974640470,4.15154955,79.677,79.638,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770974640675,4.15154955,79.677,79.638,15.35943425]
["bitfinex-derivatives","SOLF0:USTF0",1770974641471,4.15154955,79.677,79.643,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770974642672,100.22,79.705,79.613,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974642673,3.77613738,79.659,79.613,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974642976,3.77613738,79.659,79.554,207.33107494]
["bitfinex-derivatives","SOLF0:USTF0",1770974642977,3.46021601,79.67,79.631,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974643374,3.77613738,79.669,79.634,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974645578,3.77613738,79.666,79.626,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770974645772,3.77613738,79.666,79.627,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974646875,3.77613738,79.666,79.63,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770974647374,15.08233738,79.662,79.627,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974647871,3.77613738,79.661,79.627,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974648175,3.46021601,79.66,79.627,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974650877,3.77613738,79.658,79.616,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974651075,3.77613738,79.649,79.606,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974651475,3.77613738,79.649,79.609,15.36343425]
["bitfinex-derivatives","SOLF0:USTF0",1770974652283,22.6076,79.679,79.585,22.634]
["bitfinex-derivatives","SOLF0:USTF0",1770974652284,3.77613738,79.669,79.63,7.51005026]
["bitfinex-derivatives","SOLF0:USTF0",1770974652476,3.77613738,79.669,79.63,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974653181,11.3054,79.668,79.63,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974653685,15.08153738,79.668,79.63,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974654874,3.46021601,79.67,79.634,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974655385,11.3043,79.676,79.637,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974655584,3.77613738,79.69,79.651,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974655883,3.77613738,79.699,79.651,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974656280,3.77613738,79.699,79.621,22.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770974656281,3.77613738,79.699,79.661,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974656678,3.46021601,79.7,79.662,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974656878,11.2995,79.709,79.662,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974657089,15.07563738,79.709,79.662,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974657278,3.77613738,79.708,79.662,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974657778,3.77613738,79.708,79.664,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974657981,3.46021601,79.72,79.671,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974658181,3.46021601,79.72,79.626,489.73131341]
["bitfinex-derivatives","SOLF0:USTF0",1770974658182,3.46021601,79.72,79.681,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974658383,3.77613738,79.721,79.683,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974658684,3.77613738,79.74,79.683,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974658889,7.23635339,79.72,79.683,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974659890,3.77613738,79.719,79.683,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974660178,3.46021601,79.71,79.673,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770974660981,3.77613738,79.719,79.678,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770974661178,3.77613738,79.719,79.679,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974661387,3.77613738,79.732,79.68,3.46021601]
["bitfinex-derivatives","SOLF0:USTF0",1770974661587,3.77613738,79.729,79.689,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974662584,3.77613738,79.727,79.689,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974662785,3.77613738,79.719,79.675,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974663688,3.46021601,79.71,79.675,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974664091,3.77613738,79.717,79.675,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974664392,3.46021601,79.72,79.64,22.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770974664393,3.77613738,79.729,79.69,7.51005026]
["bitfinex-derivatives","SOLF0:USTF0",1770974664582,3.77613738,79.719,79.68,3.46021601]
["bitfinex-derivatives","SOLF0:USTF0",1770974664781,3.77613738,79.709,79.67,3.46021601]
["bitfinex-derivatives","SOLF0:USTF0",1770974665990,3.77613738,79.709,79.667,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974666191,3.77613738,79.709,79.67,3.46021601]
["bitfinex-derivatives","SOLF0:USTF0",1770974666696,3.77613738,79.709,79.67,7.51005026]
["bitfinex-derivatives","SOLF0:USTF0",1770974667888,3.77613738,79.709,79.67,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974668295,3.77613738,79.709,79.67,7.51005026]
["bitfinex-derivatives","SOLF0:USTF0",1770974668702,3.77613738,79.745,79.701,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974668903,11.2944,79.746,79.701,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974668904,3.77613738,79.739,79.701,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974669388,3.46021601,79.73,79.701,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974669593,3.46021601,79.73,79.691,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974669797,3.77613738,79.738,79.691,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974670001,3.77613738,79.736,79.691,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974670501,3.77613738,79.729,79.691,4.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1770974670807,3.87662872,79.719,79.68,3.46021601]
["bitfinex-derivatives","SOLF0:USTF0",1770974671096,3.87662872,79.719,79.681,3.95584799]
["bitfinex-derivatives","SOLF0:USTF0",1770974671301,22.5834,79.765,79.67,3.46021601]
["bitfinex-derivatives","SOLF0:USTF0",1770974671302,3.87662872,79.709,79.67,3.46021601]
["bitfinex-derivatives","SOLF0:USTF0",1770974672703,3.87662872,79.709,79.671,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770974673498,3.87662872,79.709,79.671,15.26074799]
["bitfinex-derivatives","SOLF0:USTF0",1770974674506,3.46021601,79.7,79.661,3.95584799]
["bitfinex-derivatives","SOLF0:USTF0",1770974675510,3.46021601,79.7,79.661,15.26204799]
["bitfinex-derivatives","SOLF0:USTF0",1770974675911,3.87662872,79.709,79.661,15.26204799]
["bitfinex-derivatives","SOLF0:USTF0",1770974676308,3.87662872,79.709,79.663,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770974676513,4.02925333,79.705,79.662,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974677816,4.02925333,79.689,79.641,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974678617,4.02925333,79.689,79.653,15.11891633]
["bitfinex-derivatives","SOLF0:USTF0",1770974681219,4.02925333,79.689,79.653,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974682818,4.02925333,79.689,79.653,15.11901633]
["bitfinex-derivatives","SOLF0:USTF0",1770974685624,4.02925333,79.689,79.647,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770974685923,4.02925333,79.689,79.648,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974686819,4.02925333,79.689,79.656,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770974687123,4.02925333,79.689,79.656,15.11851633]
["bitfinex-derivatives","SOLF0:USTF0",1770974691028,4.02925333,79.689,79.65,3.46021601]
["bitfinex-derivatives","SOLF0:USTF0",1770974691029,11.3025,79.688,79.657,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974691625,4.02925333,79.689,79.657,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974692334,4.02925333,79.686,79.645,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974693122,4.02925333,79.686,79.646,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770974693330,4.02925333,79.697,79.651,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974693829,4.02925333,79.697,79.656,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770974694629,4.02925333,79.695,79.651,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974694819,4.02925333,79.679,79.639,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974695731,4.02925333,79.679,79.64,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770974696031,4.02925333,79.679,79.641,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974697833,4.02925333,79.679,79.644,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770974698734,0.07907483,79.669,79.644,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770974699330,0.07907483,79.669,79.641,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974700434,4.02925333,79.659,79.626,489.73131341]
["bitfinex-derivatives","SOLF0:USTF0",1770974700922,4.02925333,79.659,79.619,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974700923,11.3069,79.657,79.619,3.81161633]
["bitfinex-derivatives","SOLF0:USTF0",1770974701130,3.89486092,79.656,79.61,3.45924513]
["bitfinex-derivatives","SOLF0:USTF0",1770974701330,3.45924513,79.66,79.62,3.45924513]
["bitfinex-derivatives","SOLF0:USTF0",1770974701525,3.89486092,79.659,79.621,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974703237,3.89486092,79.659,79.624,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770974705742,3.89486092,79.659,79.621,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974705943,3.89486092,79.671,79.631,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974706241,18.65780605,79.68,79.631,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974706428,11.3041,79.677,79.633,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770974706630,3.89486092,79.669,79.63,3.45924513]
["bitfinex-derivatives","SOLF0:USTF0",1770974706832,3.89486092,79.659,79.62,3.45924513]
["bitfinex-derivatives","SOLF0:USTF0",1770974707138,3.89486092,79.659,79.622,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770974707436,3.89486092,79.659,79.623,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974708843,3.89486092,79.659,79.625,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770974709239,3.45924513,79.68,79.631,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974709438,3.45924513,79.68,79.64,3.45924513]
["bitfinex-derivatives","SOLF0:USTF0",1770974709639,11.3038,79.679,79.64,3.45924513]
["bitfinex-derivatives","SOLF0:USTF0",1770974709844,3.89486092,79.678,79.638,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770974710843,3.89486092,79.675,79.631,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974711039,3.89486092,79.669,79.631,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974711842,3.89486092,79.669,79.642,0.07918095]
["bitfinex-derivatives","SOLF0:USTF0",1770974712346,3.45924513,79.68,79.642,3.8551727]
["bitfinex-derivatives","SOLF0:USTF0",1770974712743,3.89486092,79.679,79.642,3.8551727]
["bitfinex-derivatives","SOLF0:USTF0",1770974712941,3.89486092,79.679,79.642,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974713138,11.3033,79.683,79.651,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974716144,18.65630605,79.69,79.651,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974716347,3.89486092,79.699,79.651,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974717637,3.89486092,79.689,79.66,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770974717842,3.89486092,79.689,79.651,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974718743,3.89486092,79.689,79.654,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770974718950,3.89486092,79.689,79.651,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974720848,3.89486092,79.689,79.652,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770974721246,3.89486092,79.689,79.652,15.08349175]
["bitfinex-derivatives","SOLF0:USTF0",1770974721651,3.89486092,79.689,79.653,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974723051,3.89486092,79.687,79.646,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770974723349,3.89486092,79.687,79.641,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974723746,3.89486092,79.687,79.65,3.45924513]
["bitfinex-derivatives","SOLF0:USTF0",1770974723948,3.89486092,79.687,79.641,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974724652,3.89486092,79.687,79.655,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770974727048,3.45924513,79.68,79.644,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770974727256,3.89486092,79.679,79.644,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770974727852,3.89486092,79.669,79.633,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1770974728051,3.89486092,79.669,79.62,7.23523688]
["bitfinex-derivatives","SOLF0:USTF0",1770974728649,3.89486092,79.669,79.621,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974729754,3.89486092,79.663,79.624,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770974729954,3.89486092,79.663,79.624,15.08749175]
["bitfinex-derivatives","SOLF0:USTF0",1770974730249,3.89486092,79.663,79.625,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974731051,3.86564896,79.66,79.625,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974731252,3.86564896,79.659,79.625,3.77599175]
["bitfinex-derivatives","SOLF0:USTF0",1770974732356,11.3069,79.657,79.615,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770974732557,15.17254896,79.657,79.62,3.45924513]
["bitfinex-derivatives","SOLF0:USTF0",1770974732747,3.86564896,79.656,79.62,3.45924513]
["bitfinex-derivatives","SOLF0:USTF0",1770974733157,3.86564896,79.656,79.621,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770974735848,3.99363363,79.667,79.595,46.01483603]
["bitfinex-derivatives","SOLF0:USTF0",1770974736157,3.99363363,79.667,79.631,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974736357,3.99363363,79.659,79.621,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974736557,3.99363363,79.657,79.622,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770974739355,3.99363363,79.657,79.626,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974740159,3.99363363,79.657,79.611,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974740361,3.99363363,79.657,79.621,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974740557,3.99363363,79.656,79.61,7.32706438]
["bitfinex-derivatives","SOLF0:USTF0",1770974740756,3.99363363,79.649,79.612,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974741056,3.99363363,79.659,79.618,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974741262,3.99363363,79.659,79.621,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974742968,11.3069,79.657,79.621,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974743366,15.30053363,79.657,79.621,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974743755,3.99363363,79.657,79.623,15.17951925]
["bitfinex-derivatives","SOLF0:USTF0",1770974743966,3.99363363,79.657,79.624,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974744863,3.99363363,79.657,79.626,15.17901925]
["bitfinex-derivatives","SOLF0:USTF0",1770974747571,3.99363363,79.657,79.626,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974749069,3.99363363,79.657,79.612,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974749267,3.45924513,79.66,79.613,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770974749268,3.99363363,79.654,79.613,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770974749566,3.99363363,79.654,79.613,15.18081925]
["bitfinex-derivatives","SOLF0:USTF0",1770974749765,3.99363363,79.654,79.614,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974750363,34.3331889,79.685,79.611,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1770974750364,3.99363363,79.665,79.621,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974750966,3.99363363,79.658,79.621,15.17971925]
["bitfinex-derivatives","SOLF0:USTF0",1770974751461,3.99363363,79.658,79.635,0.07949135]
["bitfinex-derivatives","SOLF0:USTF0",1770974753764,3.99363363,79.649,79.614,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770974754073,3.99363363,79.649,79.615,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974759670,3.99363363,79.649,79.617,3.86781925]
["bitfinex-derivatives","SOLF0:USTF0",1770974763277,4.06801323,79.646,79.611,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1770974763675,4.06801323,79.646,79.611,148.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974764179,4.06801323,79.646,79.612,15.23023386]
["bitfinex-derivatives","SOLF0:USTF0",1770974764374,4.06801323,79.646,79.613,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974764980,11.3073,79.655,79.613,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974765384,4.06801323,79.665,79.631,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974767486,4.06801323,79.663,79.631,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974770385,3.4610648,79.66,79.623,168.13703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974770584,4.06801323,79.661,79.624,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974771990,4.06801323,79.661,79.626,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974772891,11.3058,79.665,79.632,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974773088,4.06801323,79.67,79.632,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974774690,11.3052,79.669,79.632,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974775496,11.3058,79.665,79.632,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974775690,4.06801323,79.668,79.632,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974778296,4.06801323,79.668,79.635,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974779004,4.06801323,79.668,79.64,7.37809866]
["bitfinex-derivatives","SOLF0:USTF0",1770974779202,11.3047,79.672,79.641,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974783105,15.37271323,79.672,79.641,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974783403,4.06801323,79.671,79.641,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974783606,4.06801323,79.669,79.633,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770974784001,4.06801323,79.669,79.63,3.4610648]
["bitfinex-derivatives","SOLF0:USTF0",1770974784400,4.06801323,79.669,79.638,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770974787502,4.06801323,79.669,79.628,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974787503,11.3066,79.66,79.628,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974787699,3.4610648,79.66,79.628,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974787894,4.06801323,79.669,79.628,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974788702,4.06801323,79.659,79.62,3.4610648]
["bitfinex-derivatives","SOLF0:USTF0",1770974789201,4.06801323,79.659,79.62,7.37809866]
["bitfinex-derivatives","SOLF0:USTF0",1770974789402,4.06801323,79.659,79.621,3.91703386]
["bitfinex-derivatives","SOLF0:USTF0",1770974789905,4.06801323,79.658,79.623,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770974790809,4.06801323,79.658,79.623,15.31199574]
["bitfinex-derivatives","SOLF0:USTF0",1770974792707,4.06801323,79.658,79.623,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770974794511,0.0792374,79.648,79.623,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770974795406,0.0792374,79.648,79.623,15.2177752]
["bitfinex-derivatives","SOLF0:USTF0",1770974796205,0.0792374,79.648,79.626,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770974797911,0.0792374,79.648,79.626,15.2174752]
["bitfinex-derivatives","SOLF0:USTF0",1770974798111,0.0792374,79.648,79.627,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974801116,0.0792374,79.648,79.628,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770974801414,0.0792374,79.648,79.628,15.2170752]
["bitfinex-derivatives","SOLF0:USTF0",1770974801806,0.0792374,79.648,79.629,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974803713,0.0792374,79.648,79.63,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770974804013,11.74399512,79.687,79.63,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770974804014,3.954581,79.679,79.631,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974804209,3.954581,79.677,79.631,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974804515,3.954581,79.675,79.631,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974805809,11.3048,79.672,79.635,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974806716,11.3048,79.672,79.638,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974808618,11.3039,79.678,79.641,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974808816,15.258481,79.678,79.641,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974809015,3.954581,79.677,79.641,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974809211,11.3027,79.687,79.644,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770974809411,11.3027,79.687,79.645,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974809611,3.954581,79.686,79.645,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974809821,3.954581,79.686,79.649,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974810909,3.4610648,79.69,79.654,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974811109,3.954581,79.696,79.654,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974811308,13.12322877,79.695,79.654,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974811514,3.954581,79.695,79.654,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974811817,3.954581,79.695,79.656,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974815215,3.4610648,79.69,79.656,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974816717,3.954581,79.689,79.647,15.2143752]
["bitfinex-derivatives","SOLF0:USTF0",1770974816920,3.954581,79.689,79.656,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974818527,3.954581,79.689,79.66,7.36443388]
["bitfinex-derivatives","SOLF0:USTF0",1770974818820,3.954581,79.689,79.66,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974820424,3.954581,79.699,79.664,3.9061752]
["bitfinex-derivatives","SOLF0:USTF0",1770974821531,4.038105,79.708,79.671,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974822025,11.3003,79.704,79.671,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974822328,4.038105,79.703,79.661,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974822530,11.3012,79.698,79.651,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974822729,3.45825868,79.69,79.651,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974823324,12.60488579,79.7,79.651,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974823524,4.038105,79.699,79.651,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974824025,4.038105,79.698,79.651,15.27398314]
["bitfinex-derivatives","SOLF0:USTF0",1770974824933,4.038105,79.693,79.654,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770974826227,4.038105,79.691,79.654,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770974828533,3.45825868,79.69,79.654,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770974828732,4.038105,79.689,79.654,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770974829326,4.038105,79.685,79.645,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974830732,4.038105,79.685,79.646,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770974830932,4.038105,79.685,79.647,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974831843,4.038105,79.683,79.647,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974832637,4.038105,79.683,79.61,23.38363603]
["bitfinex-derivatives","SOLF0:USTF0",1770974832638,4.038105,79.659,79.611,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974833639,100.18,79.679,79.619,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770974833640,3.45825868,79.65,79.619,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770974834332,4.038105,79.649,79.612,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770974834732,4.038105,79.649,79.612,15.27948314]
["bitfinex-derivatives","SOLF0:USTF0",1770974834928,4.038105,79.649,79.613,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974835933,4.038105,79.649,79.614,15.27928314]
["bitfinex-derivatives","SOLF0:USTF0",1770974836337,4.038105,79.649,79.615,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974840546,4.038105,79.649,79.617,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974840743,4.038105,79.669,79.621,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974841146,3.45825868,79.66,79.621,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974841353,3.45825868,79.66,79.627,15.27738314]
["bitfinex-derivatives","SOLF0:USTF0",1770974841650,4.038105,79.668,79.628,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974842047,3.45825868,79.66,79.628,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974843154,4.038105,79.668,79.628,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974844754,11.3057,79.665,79.628,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974846054,4.038105,79.664,79.628,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974846853,3.45825868,79.66,79.628,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974847055,4.038105,79.659,79.62,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770974847443,3.45825868,79.65,79.62,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770974848252,4.038105,79.657,79.624,15.27768314]
["bitfinex-derivatives","SOLF0:USTF0",1770974848456,4.038105,79.657,79.625,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974849754,4.038105,79.657,79.627,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974849957,3.45825868,79.66,79.627,3.96628314]
["bitfinex-derivatives","SOLF0:USTF0",1770974851366,3.45825868,79.66,79.636,0.07914723]
["bitfinex-derivatives","SOLF0:USTF0",1770974857570,7.39399745,79.66,79.636,0.07914723]
["bitfinex-derivatives","SOLF0:USTF0",1770974859473,3.93573877,79.659,79.636,0.07914723]
["bitfinex-derivatives","SOLF0:USTF0",1770974859873,3.93573877,79.659,79.636,11.38884723]
["bitfinex-derivatives","SOLF0:USTF0",1770974860966,3.93573877,79.669,79.636,11.38884723]
["bitfinex-derivatives","SOLF0:USTF0",1770974861172,3.93573877,79.669,79.636,15.23585215]
["bitfinex-derivatives","SOLF0:USTF0",1770974863075,3.93573877,79.667,79.636,3.92615215]
["bitfinex-derivatives","SOLF0:USTF0",1770974866775,3.45825868,79.66,79.636,0.07914723]
["bitfinex-derivatives","SOLF0:USTF0",1770974867082,7.39399745,79.66,79.636,0.07914723]
["bitfinex-derivatives","SOLF0:USTF0",1770974867385,3.93573877,79.669,79.637,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770974870285,3.93573877,79.669,79.637,15.15660492]
["bitfinex-derivatives","SOLF0:USTF0",1770974871384,3.93573877,79.669,79.638,3.84700492]
["bitfinex-derivatives","SOLF0:USTF0",1770974878386,3.45825868,79.68,79.64,3.84700492]
["bitfinex-derivatives","SOLF0:USTF0",1770974878592,3.45825868,79.68,79.641,3.84700492]
["bitfinex-derivatives","SOLF0:USTF0",1770974878891,3.45884782,79.68,79.641,3.84700492]
["bitfinex-derivatives","SOLF0:USTF0",1770974879491,7.39458659,79.68,79.641,3.84700492]
["bitfinex-derivatives","SOLF0:USTF0",1770974880589,3.93573877,79.689,79.654,3.84700492]
["bitfinex-derivatives","SOLF0:USTF0",1770974881689,4.17035385,79.686,79.645,3.78411607]
["bitfinex-derivatives","SOLF0:USTF0",1770974881898,4.17035385,79.669,79.635,3.78411607]
["bitfinex-derivatives","SOLF0:USTF0",1770974884694,4.17035385,79.659,79.622,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770974888694,4.17035385,79.659,79.623,3.78411607]
["bitfinex-derivatives","SOLF0:USTF0",1770974888891,4.17035385,79.659,79.625,3.78411607]
["bitfinex-derivatives","SOLF0:USTF0",1770974893694,4.17035385,79.67,79.632,3.77546704]
["bitfinex-derivatives","SOLF0:USTF0",1770974893893,4.17035385,79.659,79.632,3.77546704]
["bitfinex-derivatives","SOLF0:USTF0",1770974894098,4.17035385,79.659,79.623,3.77546704]
["bitfinex-derivatives","SOLF0:USTF0",1770974894587,3.45884782,79.65,79.623,3.77546704]
["bitfinex-derivatives","SOLF0:USTF0",1770974894788,4.17035385,79.649,79.614,3.77546704]
["bitfinex-derivatives","SOLF0:USTF0",1770974895289,3.45884782,79.65,79.621,3.77546704]
["bitfinex-derivatives","SOLF0:USTF0",1770974896699,3.45884782,79.65,79.624,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770974897097,3.45884782,79.65,79.625,3.72344343]
["bitfinex-derivatives","SOLF0:USTF0",1770974901498,4.17035385,79.659,79.625,3.72344343]
["bitfinex-derivatives","SOLF0:USTF0",1770974902400,4.17035385,79.659,79.634,0.07923666]
["bitfinex-derivatives","SOLF0:USTF0",1770974905502,3.45884782,79.66,79.634,3.86335273]
["bitfinex-derivatives","SOLF0:USTF0",1770974906003,7.62920167,79.66,79.634,3.86335273]
["bitfinex-derivatives","SOLF0:USTF0",1770974908810,4.17035385,79.659,79.634,3.86335273]
["bitfinex-derivatives","SOLF0:USTF0",1770974911210,4.17035385,79.659,79.634,0.07923666]
["bitfinex-derivatives","SOLF0:USTF0",1770974914901,100.2,79.676,79.635,3.92810447]
["bitfinex-derivatives","SOLF0:USTF0",1770974914902,4.10308582,79.666,79.635,3.92810447]
["bitfinex-derivatives","SOLF0:USTF0",1770974915107,11.7523601,79.686,79.641,3.92810447]
["bitfinex-derivatives","SOLF0:USTF0",1770974915108,4.10308582,79.686,79.641,3.92810447]
["bitfinex-derivatives","SOLF0:USTF0",1770974915408,3.45884782,79.68,79.641,3.92810447]
["bitfinex-derivatives","SOLF0:USTF0",1770974916312,7.56193364,79.68,79.641,3.92810447]
["bitfinex-derivatives","SOLF0:USTF0",1770974916708,7.56193364,79.68,79.645,3.9561472]
["bitfinex-derivatives","SOLF0:USTF0",1770974918513,7.56193364,79.68,79.64,3.45884782]
["bitfinex-derivatives","SOLF0:USTF0",1770974918514,7.56193364,79.68,79.647,4.04224292]
["bitfinex-derivatives","SOLF0:USTF0",1770974919703,4.10308582,79.679,79.647,4.04224292]
["bitfinex-derivatives","SOLF0:USTF0",1770974931030,4.10308582,79.679,79.649,4.09529086]
["bitfinex-derivatives","SOLF0:USTF0",1770974933830,4.10308582,79.689,79.656,4.12034943]
["bitfinex-derivatives","SOLF0:USTF0",1770974935533,4.10308582,79.689,79.658,4.12034943]
["bitfinex-derivatives","SOLF0:USTF0",1770974937931,4.10308582,79.688,79.657,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770974939934,4.10308582,79.688,79.658,4.140937]
["bitfinex-derivatives","SOLF0:USTF0",1770974940135,4.10308582,79.688,79.661,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770974940336,4.10308582,79.699,79.662,4.140937]
["bitfinex-derivatives","SOLF0:USTF0",1770974941739,4.10308582,79.699,79.669,4.12797087]
["bitfinex-derivatives","SOLF0:USTF0",1770974944638,4.10308582,79.699,79.672,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770974945141,4.10308582,79.699,79.669,4.12797087]
["bitfinex-derivatives","SOLF0:USTF0",1770974950547,4.10308582,79.699,79.666,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770974950548,4.11788569,79.697,79.66,15.45164627]
["bitfinex-derivatives","SOLF0:USTF0",1770974951536,4.11788569,79.697,79.661,4.14774168]
["bitfinex-derivatives","SOLF0:USTF0",1770974951740,4.11788569,79.697,79.664,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770974951946,4.11788569,79.697,79.664,15.45354168]
["bitfinex-derivatives","SOLF0:USTF0",1770974954040,4.11788569,79.697,79.636,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770974954236,4.11788569,79.679,79.641,4.14774168]
["bitfinex-derivatives","SOLF0:USTF0",1770974954849,4.11788569,79.679,79.65,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770974955650,4.11788569,79.679,79.657,0.07926252]
["bitfinex-derivatives","SOLF0:USTF0",1770974958455,4.11788569,79.697,79.66,4.14774168]
["bitfinex-derivatives","SOLF0:USTF0",1770974959747,11.3014,79.696,79.66,4.14774168]
["bitfinex-derivatives","SOLF0:USTF0",1770974960449,15.41928569,79.696,79.66,4.14774168]
["bitfinex-derivatives","SOLF0:USTF0",1770974960957,11.3018,79.693,79.66,4.14774168]
["bitfinex-derivatives","SOLF0:USTF0",1770974962154,11.302,79.691,79.66,4.14774168]
["bitfinex-derivatives","SOLF0:USTF0",1770974962358,4.11788569,79.69,79.66,4.14774168]
["bitfinex-derivatives","SOLF0:USTF0",1770974962756,4.11788569,79.689,79.66,4.14774168]
["bitfinex-derivatives","SOLF0:USTF0",1770974963257,4.11788569,79.689,79.655,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770974964354,4.11788569,79.686,79.647,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770974964549,4.11788569,79.679,79.641,4.10628418]
["bitfinex-derivatives","SOLF0:USTF0",1770974965762,4.11788569,79.679,79.644,15.45644168]
["bitfinex-derivatives","SOLF0:USTF0",1770974966150,4.11788569,79.679,79.645,4.14774168]
["bitfinex-derivatives","SOLF0:USTF0",1770974969256,4.11788569,79.679,79.647,4.13746373]
["bitfinex-derivatives","SOLF0:USTF0",1770974969557,4.11788569,79.688,79.651,4.12618899]
["bitfinex-derivatives","SOLF0:USTF0",1770974970854,4.11788569,79.688,79.654,15.24485219]
["bitfinex-derivatives","SOLF0:USTF0",1770974971057,4.11788569,79.688,79.655,3.93755219]
["bitfinex-derivatives","SOLF0:USTF0",1770974972359,15.33911613,79.697,79.655,3.93755219]
["bitfinex-derivatives","SOLF0:USTF0",1770974973161,4.03781613,79.696,79.655,3.93755219]
["bitfinex-derivatives","SOLF0:USTF0",1770974976462,11.3017,79.694,79.655,3.93755219]
["bitfinex-derivatives","SOLF0:USTF0",1770974976662,3.87806104,79.693,79.655,3.93755219]
["bitfinex-derivatives","SOLF0:USTF0",1770974976860,3.87806104,79.689,79.655,3.93755219]
["bitfinex-derivatives","SOLF0:USTF0",1770974986784,3.87806104,79.689,79.656,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770974989283,3.87806104,79.689,79.661,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770974991388,11.7415031,79.713,79.668,3.78579045]
["bitfinex-derivatives","SOLF0:USTF0",1770974991389,3.87806104,79.698,79.668,3.78579045]
["bitfinex-derivatives","SOLF0:USTF0",1770974993789,3.87806104,79.698,79.669,15.09089045]
["bitfinex-derivatives","SOLF0:USTF0",1770974997295,3.87806104,79.727,79.675,3.78579045]
["bitfinex-derivatives","SOLF0:USTF0",1770974997494,3.87806104,79.725,79.675,3.78579045]
["bitfinex-derivatives","SOLF0:USTF0",1770974997695,3.87806104,79.723,79.675,3.78579045]
["bitfinex-derivatives","SOLF0:USTF0",1770974998395,3.87806104,79.734,79.693,3.78579045]
["bitfinex-derivatives","SOLF0:USTF0",1770975000301,3.87806104,79.733,79.678,3.78579045]
["bitfinex-derivatives","SOLF0:USTF0",1770975000594,3.87806104,79.733,79.633,22.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770975000595,4.00031357,79.729,79.662,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975000794,4.00031357,79.708,79.662,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975000999,4.00031357,79.726,79.662,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975001296,4.00031357,79.726,79.685,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975001496,11.2958,79.736,79.685,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975001497,4.00031357,79.735,79.685,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975001898,4.00031357,79.733,79.691,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975005399,4.00031357,79.731,79.677,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975006497,15.29711357,79.729,79.687,4.08273208]
["bitfinex-derivatives","SOLF0:USTF0",1770975007701,15.29711357,79.729,79.69,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975007902,4.00031357,79.728,79.69,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975008708,4.00031357,79.728,79.691,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770975008906,4.00031357,79.728,79.691,15.39154262]
["bitfinex-derivatives","SOLF0:USTF0",1770975010103,4.00031357,79.727,79.691,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975010406,4.00031357,79.727,79.657,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1770975010407,4.00031357,79.727,79.681,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975011806,4.00031357,79.725,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975012808,4.00031357,79.723,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975013614,4.00031357,79.721,79.675,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770975013910,4.00031357,79.721,79.676,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975014716,15.29851357,79.719,79.678,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975014915,15.29851357,79.719,79.691,0.07903965]
["bitfinex-derivatives","SOLF0:USTF0",1770975015316,4.00031357,79.718,79.691,0.07903965]
["bitfinex-derivatives","SOLF0:USTF0",1770975017722,11.2984,79.717,79.691,0.07903965]
["bitfinex-derivatives","SOLF0:USTF0",1770975017913,4.00031357,79.717,79.691,0.07903965]
["bitfinex-derivatives","SOLF0:USTF0",1770975019317,100.66,79.745,79.691,0.07903965]
["bitfinex-derivatives","SOLF0:USTF0",1770975019318,4.00031357,79.74,79.691,4.16858227]
["bitfinex-derivatives","SOLF0:USTF0",1770975019815,4.00031357,79.74,79.654,23.26202416]
["bitfinex-derivatives","SOLF0:USTF0",1770975019816,4.00031357,79.724,79.679,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975020715,4.00031357,79.716,79.679,4.08954262]
["bitfinex-derivatives","SOLF0:USTF0",1770975022818,4.00031357,79.716,79.68,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770975023816,4.00031357,79.716,79.685,15.36699968]
["bitfinex-derivatives","SOLF0:USTF0",1770975026917,4.00031357,79.716,79.679,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770975027518,4.00031357,79.716,79.681,15.37273565]
["bitfinex-derivatives","SOLF0:USTF0",1770975027715,4.00031357,79.716,79.682,4.06365837]
["bitfinex-derivatives","SOLF0:USTF0",1770975031321,4.00031357,79.716,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975031526,4.00031357,79.716,79.683,15.09509948]
["bitfinex-derivatives","SOLF0:USTF0",1770975032426,4.00031357,79.716,79.683,3.79199948]
["bitfinex-derivatives","SOLF0:USTF0",1770975034227,11.72595737,79.753,79.683,3.79199948]
["bitfinex-derivatives","SOLF0:USTF0",1770975034228,3.77721594,79.713,79.683,3.79199948]
["bitfinex-derivatives","SOLF0:USTF0",1770975034436,3.77721594,79.713,79.673,3.79199948]
["bitfinex-derivatives","SOLF0:USTF0",1770975034733,3.77721594,79.737,79.673,3.79199948]
["bitfinex-derivatives","SOLF0:USTF0",1770975034927,3.77721594,79.735,79.673,3.79199948]
["bitfinex-derivatives","SOLF0:USTF0",1770975035129,11.2972,79.725,79.688,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975035328,15.14853233,79.725,79.688,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975036527,11.2976,79.723,79.688,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975036729,3.85133233,79.722,79.688,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975037229,3.85133233,79.719,79.688,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975044939,3.85133233,79.729,79.69,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975046843,3.85133233,79.729,79.693,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770975047339,3.85133233,79.729,79.693,15.1122619]
["bitfinex-derivatives","SOLF0:USTF0",1770975048838,3.85133233,79.729,79.697,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770975050939,3.85133233,79.727,79.688,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770975051142,3.85133233,79.724,79.688,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770975051942,3.85133233,79.719,79.688,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770975052341,3.85133233,79.719,79.678,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770975052544,3.85133233,79.717,79.678,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770975052734,3.85133233,79.715,79.678,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770975052933,3.85133233,79.715,79.679,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975053739,3.85133233,79.715,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975053944,15.15003233,79.715,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975054543,15.15003233,79.715,79.683,15.1137619]
["bitfinex-derivatives","SOLF0:USTF0",1770975055044,3.85133233,79.714,79.683,15.1137619]
["bitfinex-derivatives","SOLF0:USTF0",1770975055245,3.85133233,79.714,79.683,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975057746,3.85133233,79.711,79.677,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770975058248,3.85133233,79.711,79.678,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975059243,3.85133233,79.711,79.68,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975060343,15.15063233,79.711,79.68,3.8106619]
["bitfinex-derivatives","SOLF0:USTF0",1770975060748,3.77181695,79.71,79.673,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770975061850,9.18819698,79.734,79.678,4.06069077]
["bitfinex-derivatives","SOLF0:USTF0",1770975062040,3.77181695,79.74,79.679,4.06069077]
["bitfinex-derivatives","SOLF0:USTF0",1770975062239,3.77181695,79.738,79.679,4.06069077]
["bitfinex-derivatives","SOLF0:USTF0",1770975062443,3.77181695,79.736,79.679,4.06069077]
["bitfinex-derivatives","SOLF0:USTF0",1770975062649,3.77181695,79.734,79.685,4.06069077]
["bitfinex-derivatives","SOLF0:USTF0",1770975062849,3.77181695,79.732,79.685,4.06069077]
["bitfinex-derivatives","SOLF0:USTF0",1770975063051,15.54395968,79.756,79.685,4.06069077]
["bitfinex-derivatives","SOLF0:USTF0",1770975063052,3.77181695,79.74,79.685,4.06069077]
["bitfinex-derivatives","SOLF0:USTF0",1770975064853,3.77181695,79.74,79.694,3.76324436]
["bitfinex-derivatives","SOLF0:USTF0",1770975066251,3.77181695,79.761,79.714,3.77087665]
["bitfinex-derivatives","SOLF0:USTF0",1770975066456,344.40671736,79.779,79.714,3.77087665]
["bitfinex-derivatives","SOLF0:USTF0",1770975066457,3.77181695,79.759,79.714,3.77087665]
["bitfinex-derivatives","SOLF0:USTF0",1770975067750,3.77181695,79.759,79.716,3.6864266]
["bitfinex-derivatives","SOLF0:USTF0",1770975068250,3.77181695,79.769,79.716,3.6864266]
["bitfinex-derivatives","SOLF0:USTF0",1770975069856,3.77181695,79.769,79.721,3.52962619]
["bitfinex-derivatives","SOLF0:USTF0",1770975072662,3.77181695,79.769,79.723,3.53875788]
["bitfinex-derivatives","SOLF0:USTF0",1770975075459,3.77181695,79.769,79.725,3.54578694]
["bitfinex-derivatives","SOLF0:USTF0",1770975078466,3.77181695,79.769,79.727,3.55795968]
["bitfinex-derivatives","SOLF0:USTF0",1770975079461,3.77181695,79.767,79.727,3.55795968]
["bitfinex-derivatives","SOLF0:USTF0",1770975080769,3.77181695,79.764,79.727,3.55795968]
["bitfinex-derivatives","SOLF0:USTF0",1770975086372,3.77181695,79.762,79.721,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770975086570,3.77181695,79.762,79.722,3.59590847]
["bitfinex-derivatives","SOLF0:USTF0",1770975087874,3.77181695,79.762,79.723,14.88680113]
["bitfinex-derivatives","SOLF0:USTF0",1770975088173,3.77181695,79.762,79.724,3.58940113]
["bitfinex-derivatives","SOLF0:USTF0",1770975088870,11.2923,79.76,79.701,3.58940113]
["bitfinex-derivatives","SOLF0:USTF0",1770975089070,3.77181695,79.759,79.701,3.58940113]
["bitfinex-derivatives","SOLF0:USTF0",1770975090773,3.83503406,79.753,79.717,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770975091972,3.83503406,79.745,79.705,3.62637211]
["bitfinex-derivatives","SOLF0:USTF0",1770975092477,3.83503406,79.721,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975092979,3.83503406,79.719,79.659,3.62637211]
["bitfinex-derivatives","SOLF0:USTF0",1770975093166,3.83503406,79.717,79.659,3.62637211]
["bitfinex-derivatives","SOLF0:USTF0",1770975093769,3.83503406,79.709,79.663,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770975094977,3.83503406,79.71,79.65,3.64118778]
["bitfinex-derivatives","SOLF0:USTF0",1770975095773,3.83503406,79.71,79.675,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770975096374,3.83503406,79.71,79.673,3.65284288]
["bitfinex-derivatives","SOLF0:USTF0",1770975097681,4.13829764,79.72,79.673,3.65284288]
["bitfinex-derivatives","SOLF0:USTF0",1770975098381,4.13829764,79.72,79.687,3.62718727]
["bitfinex-derivatives","SOLF0:USTF0",1770975099484,4.13829764,79.72,79.679,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770975101281,4.13829764,79.72,79.679,14.91648648]
["bitfinex-derivatives","SOLF0:USTF0",1770975101482,4.13829764,79.72,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975101882,4.13829764,79.72,79.684,3.68653486]
["bitfinex-derivatives","SOLF0:USTF0",1770975102580,4.13829764,79.73,79.686,3.68653486]
["bitfinex-derivatives","SOLF0:USTF0",1770975103082,11.2967,79.729,79.687,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770975103283,4.13829764,79.728,79.688,3.68653486]
["bitfinex-derivatives","SOLF0:USTF0",1770975103681,4.13829764,79.728,79.661,15.47961066]
["bitfinex-derivatives","SOLF0:USTF0",1770975103682,4.13829764,79.728,79.69,3.67301462]
["bitfinex-derivatives","SOLF0:USTF0",1770975103980,4.13829764,79.77,79.69,3.67301462]
["bitfinex-derivatives","SOLF0:USTF0",1770975104182,4.13829764,79.765,79.69,3.67301462]
["bitfinex-derivatives","SOLF0:USTF0",1770975104780,4.13829764,79.751,79.705,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770975104976,4.13829764,79.751,79.706,3.67301462]
["bitfinex-derivatives","SOLF0:USTF0",1770975106886,4.13829764,79.748,79.709,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770975109688,4.13829764,79.745,79.709,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770975111386,4.13829764,79.742,79.699,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770975112192,4.13829764,79.754,79.709,3.61249196]
["bitfinex-derivatives","SOLF0:USTF0",1770975112391,4.13829764,79.754,79.679,3.61249196]
["bitfinex-derivatives","SOLF0:USTF0",1770975113192,4.13829764,79.754,79.667,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1770975113193,4.13829764,79.736,79.695,3.61249196]
["bitfinex-derivatives","SOLF0:USTF0",1770975114685,4.13829764,79.734,79.695,3.61249196]
["bitfinex-derivatives","SOLF0:USTF0",1770975115192,4.13829764,79.731,79.688,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770975115380,4.13829764,79.731,79.693,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770975115885,4.13829764,79.728,79.685,3.60726449]
["bitfinex-derivatives","SOLF0:USTF0",1770975116082,4.13829764,79.728,79.687,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770975116592,4.13829764,79.728,79.69,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770975116988,4.13829764,79.728,79.69,14.88583087]
["bitfinex-derivatives","SOLF0:USTF0",1770975117186,4.13829764,79.728,79.696,3.58373087]
["bitfinex-derivatives","SOLF0:USTF0",1770975117486,15.43389764,79.737,79.696,3.58373087]
["bitfinex-derivatives","SOLF0:USTF0",1770975117689,4.13829764,79.736,79.696,3.58373087]
["bitfinex-derivatives","SOLF0:USTF0",1770975117881,4.13829764,79.736,79.698,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770975118082,4.13829764,79.736,79.699,3.56972527]
["bitfinex-derivatives","SOLF0:USTF0",1770975120487,11.2938,79.75,79.701,3.51630245]
["bitfinex-derivatives","SOLF0:USTF0",1770975120696,3.83737497,79.749,79.701,3.51630245]
["bitfinex-derivatives","SOLF0:USTF0",1770975121590,3.83737497,79.746,79.701,3.51630245]
["bitfinex-derivatives","SOLF0:USTF0",1770975122892,3.83737497,79.743,79.703,14.79581026]
["bitfinex-derivatives","SOLF0:USTF0",1770975123495,3.83737497,79.743,79.705,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770975125193,3.83737497,79.743,79.705,14.85805468]
["bitfinex-derivatives","SOLF0:USTF0",1770975125396,3.83737497,79.736,79.685,3.55805468]
["bitfinex-derivatives","SOLF0:USTF0",1770975126400,3.83737497,79.716,79.664,3.52854109]
["bitfinex-derivatives","SOLF0:USTF0",1770975126894,3.83737497,79.716,79.627,23.26202416]
["bitfinex-derivatives","SOLF0:USTF0",1770975126895,3.83737497,79.716,79.629,3.52854109]
["bitfinex-derivatives","SOLF0:USTF0",1770975127694,3.83737497,79.699,79.654,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770975128907,3.83737497,79.697,79.654,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770975130208,3.83737497,79.697,79.66,3.571733]
["bitfinex-derivatives","SOLF0:USTF0",1770975135604,3.83737497,79.697,79.662,3.55597742]
["bitfinex-derivatives","SOLF0:USTF0",1770975137406,3.83737497,79.693,79.654,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770975138104,3.83737497,79.693,79.654,14.83429357]
["bitfinex-derivatives","SOLF0:USTF0",1770975139311,3.83737497,79.693,79.666,0.07921933]
["bitfinex-derivatives","SOLF0:USTF0",1770975150333,3.83737497,79.693,79.666,3.58994018]
["bitfinex-derivatives","SOLF0:USTF0",1770975151532,3.83737497,79.693,79.666,0.07921933]
["bitfinex-derivatives","SOLF0:USTF0",1770975151833,11.3006,79.702,79.666,3.60640289]
["bitfinex-derivatives","SOLF0:USTF0",1770975152432,11.2996,79.709,79.668,3.52718356]
["bitfinex-derivatives","SOLF0:USTF0",1770975152635,4.10401857,79.708,79.668,3.52718356]
["bitfinex-derivatives","SOLF0:USTF0",1770975153635,4.10401857,79.734,79.671,3.52718356]
["bitfinex-derivatives","SOLF0:USTF0",1770975154137,4.10401857,79.717,79.676,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770975154333,4.10401857,79.717,79.677,3.51173731]
["bitfinex-derivatives","SOLF0:USTF0",1770975155733,4.10401857,79.717,79.68,3.54800912]
["bitfinex-derivatives","SOLF0:USTF0",1770975157238,4.13937011,79.714,79.68,3.54800912]
["bitfinex-derivatives","SOLF0:USTF0",1770975158037,4.13937011,79.714,79.672,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770975158742,4.13937011,79.714,79.678,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770975163247,4.13937011,79.714,79.68,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770975166950,4.13937011,79.714,79.683,14.87984418]
["bitfinex-derivatives","SOLF0:USTF0",1770975169148,4.13937011,79.725,79.691,3.58316085]
["bitfinex-derivatives","SOLF0:USTF0",1770975170851,15.43687011,79.724,79.691,3.58316085]
["bitfinex-derivatives","SOLF0:USTF0",1770975172648,4.13937011,79.733,79.699,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770975172953,4.13937011,79.75,79.7,3.51955229]
["bitfinex-derivatives","SOLF0:USTF0",1770975173749,15.43307011,79.75,79.702,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770975173950,4.13937011,79.749,79.703,3.50142444]
["bitfinex-derivatives","SOLF0:USTF0",1770975174153,117.86672897,79.782,79.703,3.50142444]
["bitfinex-derivatives","SOLF0:USTF0",1770975174154,4.13937011,79.747,79.703,3.50142444]
["bitfinex-derivatives","SOLF0:USTF0",1770975174346,4.13937011,79.745,79.691,3.50142444]
["bitfinex-derivatives","SOLF0:USTF0",1770975174549,4.13937011,79.743,79.691,3.50142444]
["bitfinex-derivatives","SOLF0:USTF0",1770975174848,4.13937011,79.741,79.691,3.50142444]
["bitfinex-derivatives","SOLF0:USTF0",1770975175749,15.43487011,79.738,79.694,3.6267193]
["bitfinex-derivatives","SOLF0:USTF0",1770975175955,4.13937011,79.737,79.694,3.6267193]
["bitfinex-derivatives","SOLF0:USTF0",1770975177252,4.13937011,79.737,79.696,3.6267193]
["bitfinex-derivatives","SOLF0:USTF0",1770975177746,14.31,79.736,79.696,3.6267193]
["bitfinex-derivatives","SOLF0:USTF0",1770975178147,4.13937011,79.735,79.696,3.6267193]
["bitfinex-derivatives","SOLF0:USTF0",1770975178349,4.13937011,79.727,79.673,3.65712022]
["bitfinex-derivatives","SOLF0:USTF0",1770975179257,4.13937011,79.727,79.692,3.65712022]
["bitfinex-derivatives","SOLF0:USTF0",1770975180259,4.13937011,79.727,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975181263,4.02053703,79.719,79.673,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770975181654,4.02053703,79.719,79.672,267.5001798]
["bitfinex-derivatives","SOLF0:USTF0",1770975181655,4.02053703,79.717,79.646,3.73306457]
["bitfinex-derivatives","SOLF0:USTF0",1770975181957,4.02053703,79.71,79.665,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770975182856,4.02053703,79.707,79.665,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770975183360,4.02053703,79.704,79.657,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770975183655,4.02053703,79.726,79.658,3.75703296]
["bitfinex-derivatives","SOLF0:USTF0",1770975183855,4.02053703,79.724,79.658,3.75703296]
["bitfinex-derivatives","SOLF0:USTF0",1770975184061,4.02053703,79.722,79.658,3.75703296]
["bitfinex-derivatives","SOLF0:USTF0",1770975184559,4.02053703,79.722,79.674,3.70499389]
["bitfinex-derivatives","SOLF0:USTF0",1770975184560,11.2988,79.715,79.674,3.70499389]
["bitfinex-derivatives","SOLF0:USTF0",1770975184960,15.31933703,79.715,79.674,3.70499389]
["bitfinex-derivatives","SOLF0:USTF0",1770975185461,11.2975,79.723,79.678,3.70499389]
["bitfinex-derivatives","SOLF0:USTF0",1770975185856,4.02053703,79.72,79.678,3.70499389]
["bitfinex-derivatives","SOLF0:USTF0",1770975186158,4.02053703,79.72,79.652,3.87909014]
["bitfinex-derivatives","SOLF0:USTF0",1770975186866,4.02053703,79.712,79.678,0.07907322]
["bitfinex-derivatives","SOLF0:USTF0",1770975187360,11.2978,79.721,79.679,3.87909014]
["bitfinex-derivatives","SOLF0:USTF0",1770975187863,4.02053703,79.735,79.679,3.87909014]
["bitfinex-derivatives","SOLF0:USTF0",1770975188158,4.02053703,79.735,79.684,3.92827068]
["bitfinex-derivatives","SOLF0:USTF0",1770975188957,4.02053703,79.746,79.684,3.92827068]
["bitfinex-derivatives","SOLF0:USTF0",1770975189160,11.69694164,79.769,79.696,3.92827068]
["bitfinex-derivatives","SOLF0:USTF0",1770975189464,9.38289002,79.788,79.703,23.38473217]
["bitfinex-derivatives","SOLF0:USTF0",1770975189665,9.38289002,79.786,79.713,34.68353217]
["bitfinex-derivatives","SOLF0:USTF0",1770975189863,9.38289002,79.786,79.713,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770975190059,9.38189165,79.784,79.713,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770975190955,100.14,79.792,79.713,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770975190956,9.38189165,79.78,79.713,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770975191359,11.2897,79.779,79.702,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770975191564,9.38189165,79.778,79.702,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770975192064,9.2917441,79.776,79.696,267.31733686]
["bitfinex-derivatives","SOLF0:USTF0",1770975192262,9.2917441,79.774,79.696,267.31733686]
["bitfinex-derivatives","SOLF0:USTF0",1770975192462,9.2917441,79.772,79.696,267.31733686]
["bitfinex-derivatives","SOLF0:USTF0",1770975192763,9.2917441,79.76,79.698,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770975194861,100.12,79.767,79.696,267.31733686]
["bitfinex-derivatives","SOLF0:USTF0",1770975194862,9.1076752,79.766,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770975195162,23.37643563,79.805,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770975195163,9.28667969,79.77,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770975195471,11.2912,79.768,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770975195664,9.28667969,79.767,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770975196263,9.33362505,79.765,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770975196970,9.33362505,79.757,79.698,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770975197157,9.33362505,79.757,79.696,267.31733686]
["bitfinex-derivatives","SOLF0:USTF0",1770975198262,9.33362505,79.757,79.709,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770975198758,9.37847796,79.774,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770975199266,9.37847796,79.769,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770975200862,9.36222076,79.767,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770975201069,9.36222076,79.767,79.711,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1770975201265,9.36222076,79.767,79.697,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1770975202160,9.36222076,79.767,79.696,267.31733686]
["bitfinex-derivatives","SOLF0:USTF0",1770975202366,9.36222076,79.767,79.697,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1770975202764,9.27188529,79.762,79.712,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770975203265,9.27188529,79.762,79.697,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1770975204366,9.26131102,79.759,79.711,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770975205360,9.26131102,79.757,79.711,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770975207369,9.26123505,79.75,79.702,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770975208974,9.26100276,79.747,79.702,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770975209176,9.26100276,79.747,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770975210772,9.24615587,79.737,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770975211774,20.54603439,79.736,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770975212476,9.25033439,79.735,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770975214566,4.64,79.734,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770975214770,9.25401406,79.733,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770975216977,9.25401406,79.733,79.701,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770975217176,9.25401406,79.733,79.681,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770975217471,9.25401406,79.733,79.695,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770975218175,9.25401406,79.733,79.702,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770975218371,4.64,79.734,79.681,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770975218577,9.22936178,79.756,79.697,15.5604044]
["bitfinex-derivatives","SOLF0:USTF0",1770975218766,9.22936178,79.754,79.709,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770975218962,9.22936178,79.754,79.694,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1770975219775,9.24843369,79.75,79.703,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770975220875,9.24843369,79.746,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770975221776,9.27994628,79.738,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770975222378,9.27994628,79.736,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770975223977,9.27994142,79.734,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770975224181,9.27994142,79.734,79.688,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770975225380,9.27994142,79.724,79.667,15.5604044]
["bitfinex-derivatives","SOLF0:USTF0",1770975226082,9.27994142,79.724,79.684,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770975229275,9.28692523,79.721,79.684,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770975230489,9.28810894,79.719,79.677,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770975231183,9.28810894,79.719,79.684,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770975231581,9.28810894,79.719,79.68,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975232489,9.28810894,79.719,79.682,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770975234482,9.29691302,79.73,79.69,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975234683,12.75212628,79.75,79.71,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975234884,9.29691302,79.749,79.71,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975235481,9.29691302,79.749,79.72,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975235684,9.29691302,79.749,79.71,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975237091,9.2940096,79.761,79.72,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975237287,9.2940096,79.759,79.72,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975237598,9.2940096,79.759,79.712,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770975238491,9.2940096,79.759,79.719,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770975238794,9.2940096,79.759,79.71,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975239884,9.2940096,79.759,79.711,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770975240396,9.2940096,79.759,79.73,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975241093,9.33952632,79.77,79.739,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770975241288,9.33952632,79.782,79.74,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975241694,9.33952632,79.779,79.732,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770975242691,20.62912632,79.779,79.732,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770975242901,9.37672369,79.778,79.718,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1770975243092,9.37672369,79.769,79.723,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770975244290,9.22925236,79.759,79.723,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770975244785,9.22925236,79.759,79.73,3.45521326]
["bitfinex-derivatives","SOLF0:USTF0",1770975245694,9.22925236,79.759,79.723,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770975247092,9.22925236,79.759,79.72,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975247395,9.22925236,79.759,79.713,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770975249101,9.22925236,79.759,79.691,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770975249102,9.20267064,79.739,79.691,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770975250196,9.16757656,79.729,79.682,266.14532954]
["bitfinex-derivatives","SOLF0:USTF0",1770975251196,9.16757656,79.729,79.682,277.44862954]
["bitfinex-derivatives","SOLF0:USTF0",1770975252405,9.12053183,79.709,79.66,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975252895,9.12053183,79.709,79.671,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770975253495,9.12053183,79.709,79.678,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770975253802,9.12053183,79.709,79.67,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975255303,3.4514766,79.72,79.68,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975256004,3.4514766,79.72,79.675,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770975256198,9.2168304,79.734,79.68,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975256400,9.2168304,79.729,79.68,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975256605,9.2168304,79.729,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975258305,9.2168304,79.729,79.69,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975259599,9.2168304,79.729,79.698,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770975261207,9.2168304,79.729,79.691,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770975262004,12.68333026,79.74,79.698,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770975262205,12.68333026,79.74,79.69,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975262605,9.23185366,79.739,79.69,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975262801,9.23185366,79.739,79.698,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770975264809,9.26069826,79.729,79.698,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770975267509,9.26069826,79.729,79.681,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1770975267510,3.4514766,79.71,79.66,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975267701,9.26020423,79.709,79.66,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975267903,3.4514766,79.72,79.68,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975268113,3.4514766,79.72,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975268314,12.63968691,79.72,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770975268504,9.18821031,79.719,79.67,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975270703,9.18821031,79.719,79.67,14.7563766]
["bitfinex-derivatives","SOLF0:USTF0",1770975271412,9.18821031,79.719,79.68,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975271809,9.18821031,79.719,79.676,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770975274315,9.11178111,79.709,79.668,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770975275714,9.10126317,79.699,79.668,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770975278915,9.12402309,79.689,79.657,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770975279214,9.12402309,79.679,79.63,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975279515,3.4514766,79.67,79.637,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770975279715,12.57549969,79.67,79.637,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770975279918,9.11978502,79.669,79.637,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770975283714,9.07476834,79.682,79.644,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770975284320,12.52624494,79.68,79.644,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770975284723,9.07476834,79.679,79.64,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975286523,9.07476834,79.679,79.637,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770975287019,9.07900246,79.669,79.63,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975287224,9.07900246,79.689,79.64,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975287523,9.07900246,79.679,79.644,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770975288122,9.05035107,79.689,79.64,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975288318,9.05035107,79.679,79.63,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975288522,9.05035107,79.669,79.62,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975288913,9.05035107,79.669,79.618,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1770975288914,9.05035107,79.669,79.63,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975289115,9.05035107,79.681,79.63,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975289318,9.05035107,79.679,79.64,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975290024,9.05035107,79.679,79.65,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975290526,9.05035107,79.679,79.618,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1770975290727,9.05035107,79.679,79.64,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975291625,100.16,79.712,79.631,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1770975291626,9.10778864,79.669,79.631,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1770975292830,9.10778864,79.669,79.609,494.3549652]
["bitfinex-derivatives","SOLF0:USTF0",1770975293030,9.10778864,79.669,79.62,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975293826,3.4514766,79.65,79.61,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975294027,9.11565951,79.639,79.6,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975294426,3.4514766,79.63,79.599,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770975294627,9.11565951,79.629,79.599,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770975294832,9.11565951,79.629,79.59,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975295234,9.11565951,79.629,79.592,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770975295729,3.4514766,79.65,79.6,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975295934,8.97344371,79.649,79.6,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975296233,12.42492031,79.64,79.6,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975296625,8.97344371,79.639,79.6,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975296825,15.58172615,79.708,79.553,2.18599144]
["bitfinex-derivatives","SOLF0:USTF0",1770975296826,8.97344371,79.667,79.63,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975297226,8.97344371,79.679,79.64,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975297427,3.4514766,79.67,79.587,23.38473217]
["bitfinex-derivatives","SOLF0:USTF0",1770975297731,8.97344371,79.669,79.62,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975298025,8.97344371,79.669,79.63,3.4514766]
["bitfinex-derivatives","SOLF0:USTF0",1770975298934,8.97344371,79.669,79.62,8.23642519]
["bitfinex-derivatives","SOLF0:USTF0",1770975299122,8.97344371,79.669,79.617,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770975299123,9.01937876,79.683,79.63,8.23642519]
["bitfinex-derivatives","SOLF0:USTF0",1770975299328,9.01937876,79.683,79.62,8.23642519]
["bitfinex-derivatives","SOLF0:USTF0",1770975299734,9.01937876,79.668,79.617,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770975300332,9.01937876,79.668,79.61,8.23642519]
["bitfinex-derivatives","SOLF0:USTF0",1770975300937,8.98046975,79.666,79.61,8.23642519]
["bitfinex-derivatives","SOLF0:USTF0",1770975301238,11.3062,79.662,79.607,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1770975301436,8.98046975,79.659,79.585,269.23889029]
["bitfinex-derivatives","SOLF0:USTF0",1770975301624,8.98046975,79.649,79.585,269.23889029]
["bitfinex-derivatives","SOLF0:USTF0",1770975302037,9.01350404,79.646,79.585,269.23889029]
["bitfinex-derivatives","SOLF0:USTF0",1770975302733,9.01350404,79.643,79.585,280.55589029]
["bitfinex-derivatives","SOLF0:USTF0",1770975303129,9.01350404,79.635,79.58,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1770975303334,9.01350404,79.635,79.578,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1770975304535,9.01350404,79.635,79.58,8.23642519]
["bitfinex-derivatives","SOLF0:USTF0",1770975304933,9.01350404,79.635,79.586,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770975305232,9.01350404,79.635,79.58,8.23642519]
["bitfinex-derivatives","SOLF0:USTF0",1770975305433,9.01350404,79.635,79.581,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1770975305632,9.01350404,79.635,79.587,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770975305841,9.01350404,79.635,79.579,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1770975306032,9.01350404,79.635,79.575,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1770975306735,8.93358715,79.634,79.579,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770975307136,8.93358715,79.634,79.57,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975307332,8.93358715,79.634,79.571,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1770975307540,8.93358715,79.626,79.579,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770975307935,8.93358715,79.626,79.571,174.16]
["bitfinex-derivatives","SOLF0:USTF0",1770975308134,8.93358715,79.626,79.448,760.42598695]
["bitfinex-derivatives","SOLF0:USTF0",1770975308135,8.93358715,79.626,79.56,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975308332,8.93810026,79.619,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975308533,8.93810026,79.619,79.55,182.66669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975308844,8.93810026,79.61,79.558,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770975309134,8.93810026,79.609,79.53,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975309336,8.93810026,79.609,79.54,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1770975309638,8.93810026,79.599,79.53,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975309835,8.93891827,79.589,79.523,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770975310040,8.93891827,79.586,79.534,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770975311141,8.93891827,79.586,79.523,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770975311142,8.93891827,79.609,79.54,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975311542,8.93891827,79.609,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975312439,8.93891827,79.609,79.56,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975312741,8.93891827,79.609,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975312943,11.3151,79.599,79.551,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770975313143,8.94302673,79.598,79.551,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770975313444,122.7976,79.644,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975313445,8.94302673,79.612,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975313651,8.94302673,79.612,79.545,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770975313652,11.3138,79.609,79.56,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975316146,8.94302673,79.612,79.57,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975316342,8.94302673,79.612,79.56,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975317045,11.3112,79.627,79.57,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975317250,11.3112,79.627,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975317948,11.31,79.636,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975318140,11.31,79.636,79.59,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975318545,11.3108,79.63,79.59,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975319052,8.97354375,79.642,79.59,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975320150,8.97354375,79.642,79.581,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770975320352,8.97956054,79.64,79.581,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770975320546,8.97956054,79.64,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975320745,8.97956054,79.64,79.574,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770975321850,8.97947017,79.634,79.574,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770975322050,8.97947017,79.634,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975323956,8.97947017,79.634,79.59,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975324558,8.97947017,79.634,79.593,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770975325157,8.97947017,79.634,79.59,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975325360,8.97947017,79.634,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975326161,8.97947017,79.634,79.59,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770975328665,8.97947017,79.634,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770975329958,8.9397463,79.632,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770975330564,8.9397463,79.624,79.575,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770975330964,8.9397463,79.624,79.582,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770975331159,8.93994639,79.622,79.57,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975331359,8.93994639,79.622,79.566,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1770975331956,8.95148285,79.619,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975332562,8.95148285,79.604,79.559,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770975332963,8.95148285,79.604,79.537,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770975333263,8.95148285,79.604,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975333860,8.95148285,79.604,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770975334964,8.95746765,79.618,79.56,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975335366,8.95746765,79.618,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975335861,8.93027924,79.617,79.577,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770975336056,8.93027924,79.617,79.547,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770975336258,11.3148,79.602,79.559,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770975336458,8.93027924,79.601,79.54,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975336764,8.93027924,79.601,79.53,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975337554,8.93027924,79.596,79.553,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770975338365,8.92377089,79.606,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975339770,8.92377089,79.606,79.563,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770975339966,8.92377089,79.606,79.56,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975340170,8.93928881,79.625,79.56,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975341168,8.93928881,79.617,79.564,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770975341360,8.93928881,79.617,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975341562,8.93928881,79.639,79.57,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975341966,8.94272568,79.635,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770975342272,8.94272568,79.635,79.57,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975342468,8.94272568,79.635,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975342863,8.94272568,79.635,79.594,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770975343868,8.94272568,79.635,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975344068,8.94272568,79.635,79.59,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975344469,8.94272568,79.635,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975345474,8.94272568,79.635,79.605,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770975345674,8.94272568,79.635,79.573,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1770975346873,8.94272568,79.635,79.597,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770975348975,8.94272568,79.635,79.603,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770975350979,8.94272568,79.635,79.596,0.07921944]
["bitfinex-derivatives","SOLF0:USTF0",1770975352781,8.94272568,79.635,79.598,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770975353469,8.94272568,79.635,79.596,0.07921944]
["bitfinex-derivatives","SOLF0:USTF0",1770975353673,8.8921232,79.633,79.596,0.07921944]
["bitfinex-derivatives","SOLF0:USTF0",1770975354278,8.8921232,79.633,79.572,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1770975354483,8.8891953,79.63,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770975354867,8.8891953,79.63,79.59,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770975357279,8.8645946,79.627,79.57,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975358271,8.8645946,79.627,79.568,23.38473217]
["bitfinex-derivatives","SOLF0:USTF0",1770975358483,8.8645946,79.627,79.591,0.07941206]
["bitfinex-derivatives","SOLF0:USTF0",1770975359375,8.86469099,79.618,79.553,23.38473217]
["bitfinex-derivatives","SOLF0:USTF0",1770975359580,8.86469099,79.618,79.55,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975359777,8.86469099,79.618,79.553,23.38473217]
["bitfinex-derivatives","SOLF0:USTF0",1770975360480,8.86469099,79.618,79.557,23.38473217]
["bitfinex-derivatives","SOLF0:USTF0",1770975360677,8.86469099,79.618,79.57,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975360975,8.82183869,79.639,79.57,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975361378,8.82183869,79.639,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975361977,8.81943913,79.637,79.589,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770975362285,8.81943913,79.637,79.573,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1770975362681,8.81943913,79.637,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975363783,0.07960425,79.616,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975365184,0.07960425,79.616,79.581,23.38473217]
["bitfinex-derivatives","SOLF0:USTF0",1770975365780,0.07960425,79.616,79.58,31.6314254]
["bitfinex-derivatives","SOLF0:USTF0",1770975365978,0.07960425,79.616,79.58,8.24669323]
["bitfinex-derivatives","SOLF0:USTF0",1770975366178,0.07960425,79.616,79.598,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770975367886,8.84178583,79.649,79.608,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770975368788,8.88158795,79.648,79.608,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770975369379,8.88158795,79.648,79.59,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975370584,8.85147791,79.661,79.59,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975370782,8.85147791,79.661,79.611,0.07961662]
["bitfinex-derivatives","SOLF0:USTF0",1770975371375,8.85147791,79.679,79.637,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770975374687,8.85147791,79.679,79.62,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975374884,8.85147791,79.679,79.63,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975375789,8.85147791,79.679,79.649,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770975376289,8.85147791,79.679,79.63,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975376586,8.85147791,79.679,79.62,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975376792,8.85147791,79.679,79.61,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975377293,8.79299321,79.671,79.61,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975377894,8.79299321,79.671,79.62,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975378988,8.79299321,79.671,79.634,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770975380892,8.66864518,79.689,79.62,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975381097,8.66864518,79.689,79.609,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770975381098,8.66864518,79.689,79.63,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975381686,8.66864518,79.686,79.64,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770975381895,8.66864518,79.686,79.63,8.24366895]
["bitfinex-derivatives","SOLF0:USTF0",1770975382887,8.66864518,79.686,79.646,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770975383288,19.97144518,79.686,79.64,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975383602,8.6710527,79.669,79.62,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975383787,8.66022606,79.659,79.62,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975384793,8.66022606,79.659,79.624,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770975385594,8.66022606,79.659,79.62,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975386295,8.66022606,79.659,79.615,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770975387197,22.6021,79.699,79.615,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770975387198,8.62745038,79.649,79.615,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770975394290,8.67283348,79.639,79.608,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770975394798,8.67283348,79.639,79.582,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1770975394799,8.67283348,79.639,79.602,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770975395899,8.67283348,79.639,79.582,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1770975396104,8.67144017,79.629,79.595,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770975396499,8.67144017,79.629,79.585,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770975396696,8.67144017,79.619,79.585,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770975399097,3.45859526,79.63,79.591,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770975400400,12.13091615,79.63,79.584,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770975400711,8.67232089,79.629,79.584,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770975402710,8.67232089,79.629,79.596,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770975404305,8.67232089,79.629,79.59,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975404306,3.45859526,79.65,79.61,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975405508,8.69705353,79.652,79.62,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975405708,8.69705353,79.652,79.61,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975406710,8.69705353,79.652,79.611,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770975407718,8.69705353,79.652,79.617,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770975409120,8.69705353,79.652,79.627,0.07981848]
["bitfinex-derivatives","SOLF0:USTF0",1770975418632,8.70050623,79.674,79.63,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975418833,8.70050623,79.669,79.63,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975419037,8.70050623,79.669,79.627,0.07981848]
["bitfinex-derivatives","SOLF0:USTF0",1770975419333,8.70050623,79.666,79.621,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770975420629,8.70050623,79.666,79.63,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975420828,8.70050623,79.666,79.636,0.07967132]
["bitfinex-derivatives","SOLF0:USTF0",1770975421135,15.58172615,79.723,79.636,0.07967132]
["bitfinex-derivatives","SOLF0:USTF0",1770975421136,8.72839629,79.69,79.65,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975421428,15.58172615,79.73,79.636,0.07967132]
["bitfinex-derivatives","SOLF0:USTF0",1770975421429,8.72839629,79.669,79.636,0.07967132]
["bitfinex-derivatives","SOLF0:USTF0",1770975421624,8.68856063,79.659,79.61,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975421827,8.68856063,79.659,79.62,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975422025,8.68856063,79.659,79.594,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770975422222,8.67622857,79.649,79.61,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975422832,8.67622857,79.639,79.6,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975423632,8.67622857,79.629,79.58,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975423835,3.45859526,79.63,79.58,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975423836,8.72987671,79.626,79.58,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975424135,3.45859526,79.62,79.58,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975424632,8.72987671,79.626,79.58,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975424833,8.72987671,79.626,79.59,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975425028,12.18847197,79.62,79.58,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975425530,8.72987671,79.62,79.58,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975428232,8.76025536,79.619,79.57,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975428433,8.76025536,79.609,79.57,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975428738,8.76025536,79.599,79.55,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975429937,0.07983336,79.582,79.56,3.45859526]
["bitfinex-derivatives","SOLF0:USTF0",1770975430824,0.07983336,79.582,79.56,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975431029,8.78268461,79.619,79.572,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770975431230,8.78268461,79.619,79.58,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975431431,8.78268461,79.609,79.57,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975432732,8.78268461,79.609,79.563,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770975433534,8.78268461,79.609,79.57,14.78496312]
["bitfinex-derivatives","SOLF0:USTF0",1770975433839,8.78268461,79.609,79.57,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770975434038,8.78268461,79.609,79.57,14.78496312]
["bitfinex-derivatives","SOLF0:USTF0",1770975435234,8.78268461,79.609,79.57,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770975435429,8.81121614,79.625,79.58,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975435633,8.81121614,79.619,79.57,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975435833,8.81121614,79.619,79.58,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975436534,8.81121614,79.619,79.57,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975436734,8.81121614,79.619,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770975436939,8.81121614,79.619,79.592,0.07959281]
["bitfinex-derivatives","SOLF0:USTF0",1770975437133,8.81121614,79.619,79.57,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975437841,8.81121614,79.619,79.578,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770975439143,8.84463851,79.609,79.56,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975439345,8.84463851,79.609,79.521,238.3625097]
["bitfinex-derivatives","SOLF0:USTF0",1770975439346,8.84463851,79.599,79.55,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975439737,8.84463851,79.599,79.56,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975440739,8.84463851,79.599,79.56,14.78636312]
["bitfinex-derivatives","SOLF0:USTF0",1770975440940,8.84463851,79.599,79.56,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975441747,8.84463851,79.599,79.566,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770975441939,8.84463851,79.599,79.56,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975443746,8.84463851,79.599,79.562,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770975444148,8.77004844,79.589,79.55,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975445744,8.77004844,79.589,79.555,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770975448053,8.77004844,79.589,79.547,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770975448552,8.77004844,79.589,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975448553,3.46586312,79.58,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975448854,8.75546334,79.579,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975449446,8.75546334,79.579,79.533,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1770975449756,8.75546334,79.579,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975450157,8.75546334,79.579,79.55,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975450455,8.75546334,79.579,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975450755,8.75546334,79.579,79.528,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1770975450756,8.73198313,79.569,79.528,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1770975450955,8.73198313,79.569,79.53,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975451651,8.73198313,79.569,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770975451848,8.73198313,79.569,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975452049,8.73198313,79.569,79.53,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975452246,8.73198313,79.569,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770975452456,8.73198313,79.569,79.53,14.79076312]
["bitfinex-derivatives","SOLF0:USTF0",1770975452658,8.7348457,79.559,79.521,238.3625097]
["bitfinex-derivatives","SOLF0:USTF0",1770975453756,8.71264348,79.549,79.521,238.3625097]
["bitfinex-derivatives","SOLF0:USTF0",1770975454555,8.71264348,79.549,79.511,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770975454859,8.71264348,79.549,79.517,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770975455354,8.71264348,79.549,79.52,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975458365,3.46586312,79.57,79.53,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975458570,8.82804731,79.57,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975459073,8.82804731,79.57,79.493,2.18742045]
["bitfinex-derivatives","SOLF0:USTF0",1770975459261,8.82804731,79.57,79.53,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975459769,8.82804731,79.57,79.533,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770975459969,8.88164438,79.569,79.533,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770975460169,8.88164438,79.569,79.52,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975461474,8.88164438,79.569,79.525,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770975462367,8.88164438,79.569,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770975462769,8.88164438,79.569,79.53,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975465275,8.88164438,79.569,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975468271,8.88164438,79.569,79.541,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770975469579,8.88383816,79.583,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975469767,8.88383816,79.583,79.55,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975470468,8.88383816,79.583,79.521,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770975470469,8.88383816,79.583,79.547,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770975473279,8.88383816,79.583,79.553,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770975475281,11.3152,79.599,79.559,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770975475486,8.86436913,79.595,79.55,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975476088,8.86436913,79.595,79.551,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770975476988,8.86436913,79.595,79.556,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770975477578,8.86436913,79.595,79.55,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975478676,8.86436913,79.595,79.56,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975480491,8.85344253,79.593,79.56,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975480788,8.85344253,79.593,79.55,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975480983,8.8529315,79.583,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975481383,8.8529315,79.58,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975481589,8.8529315,79.579,79.53,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975482196,8.85250428,79.569,79.53,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975483586,20.17220428,79.567,79.53,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975484286,8.85250428,79.567,79.53,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975485192,8.81989997,79.579,79.53,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975485387,8.81989997,79.579,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975487193,12.2330521,79.59,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975487394,8.76718898,79.589,79.55,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975487796,8.76718898,79.589,79.518,23.44458522]
["bitfinex-derivatives","SOLF0:USTF0",1770975487797,8.76718898,79.589,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975487997,8.76718898,79.589,79.535,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770975488190,8.76718898,79.589,79.54,3.46586312]
["bitfinex-derivatives","SOLF0:USTF0",1770975488692,8.76718898,79.589,79.54,14.78926312]
["bitfinex-derivatives","SOLF0:USTF0",1770975489291,8.76718898,79.589,79.545,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770975490699,8.76718898,79.589,79.551,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770975491497,8.76718898,79.589,79.557,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770975493997,8.76718898,79.589,79.54,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975494399,8.76718898,79.589,79.55,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975495193,8.76718898,79.589,79.561,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770975496495,8.76718898,79.589,79.54,14.79042881]
["bitfinex-derivatives","SOLF0:USTF0",1770975497496,8.76718898,79.589,79.55,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975497689,8.77819369,79.609,79.57,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975498199,8.77819369,79.609,79.58,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975498494,3.46702881,79.62,79.58,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975498806,8.72770023,79.617,79.58,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975498995,8.72770023,79.617,79.57,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975499797,8.78052042,79.614,79.57,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975500397,8.78052042,79.614,79.58,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975500901,8.78052042,79.613,79.58,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975501500,8.78052042,79.61,79.57,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975502896,8.76682603,79.608,79.558,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770975503102,8.76682603,79.608,79.57,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975504204,8.72621129,79.599,79.56,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975504396,8.72621129,79.599,79.55,103.68702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975504597,8.72621129,79.589,79.54,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975505910,8.72056623,79.579,79.534,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770975506104,8.72056623,79.579,79.53,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975506105,8.72056623,79.569,79.53,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975508706,8.72056623,79.569,79.526,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770975509412,8.72056623,79.569,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770975512119,2.18703553,79.626,79.54,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975512120,3.46702881,79.58,79.54,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975512319,3.46702881,79.58,79.53,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975512615,3.46702881,79.58,79.54,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975513819,3.46702881,79.58,79.544,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770975514022,4.45439113,79.579,79.544,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770975515314,4.45439113,79.569,79.535,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770975518427,4.45439113,79.569,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770975518923,4.45439113,79.569,79.52,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975519327,4.45439113,79.569,79.53,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975519729,4.45439113,79.569,79.533,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770975520227,4.45439113,79.569,79.53,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975521732,4.45439113,79.569,79.539,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770975522532,4.45439113,79.569,79.533,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770975523427,4.46387752,79.559,79.524,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770975524831,4.46387752,79.559,79.513,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770975525030,4.44944937,79.549,79.513,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770975525927,4.44944937,79.549,79.5,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975526128,4.41612562,79.539,79.5,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975527833,4.41612562,79.539,79.501,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770975529937,4.41612562,79.539,79.49,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975529938,4.37756316,79.529,79.471,23.44458522]
["bitfinex-derivatives","SOLF0:USTF0",1770975530235,4.37756316,79.529,79.46,23.44458522]
["bitfinex-derivatives","SOLF0:USTF0",1770975530433,4.37756316,79.529,79.49,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975530628,4.37756316,79.529,79.462,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1770975530629,4.37756316,79.541,79.5,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975531335,4.37756316,79.554,79.512,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770975532138,4.37756316,79.554,79.52,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975535839,4.37756316,79.554,79.514,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770975536944,4.37756316,79.554,79.52,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770975539046,4.34398809,79.564,79.52,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975540046,4.34398809,79.564,79.525,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770975540444,4.34398809,79.564,79.52,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975541145,4.34398809,79.564,79.528,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770975543146,4.34398809,79.564,79.52,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975543943,4.34398809,79.564,79.53,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975544745,4.32646864,79.579,79.53,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975545147,4.32646864,79.569,79.53,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975546343,11.3197,79.567,79.53,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975547144,100.22,79.597,79.511,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770975547145,4.33878589,79.564,79.52,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975547350,4.33878589,79.578,79.53,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975548552,4.32896443,79.576,79.54,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975548948,4.32896443,79.589,79.54,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975549755,4.43869441,79.579,79.54,3.46702881]
["bitfinex-derivatives","SOLF0:USTF0",1770975552857,4.43869441,79.579,79.54,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975558257,4.43869441,79.579,79.541,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770975561368,4.43869441,79.579,79.547,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770975563057,4.43869441,79.579,79.54,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770975563266,4.43869441,79.579,79.54,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975563664,4.43869441,79.579,79.552,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770975566570,4.43869441,79.579,79.54,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975567765,4.43869441,79.579,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770975569468,4.48299281,79.589,79.559,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770975574666,4.48299281,79.589,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770975581881,4.42576875,79.588,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770975585186,4.42576875,79.588,79.55,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975587179,4.45146511,79.599,79.56,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975587379,3.4672486,79.61,79.515,22.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770975587380,4.45146511,79.597,79.557,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770975590786,11.3157,79.596,79.557,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770975590986,4.49870463,79.595,79.557,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770975593195,4.50209636,79.593,79.557,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770975595000,4.50084087,79.591,79.55,14.7892486]
["bitfinex-derivatives","SOLF0:USTF0",1770975595298,4.50084087,79.591,79.55,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975596800,4.50084087,79.591,79.556,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770975597097,4.49982585,79.589,79.54,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975597301,4.49982585,79.587,79.544,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770975600712,4.51625221,79.579,79.544,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770975602311,4.51625221,79.579,79.54,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975603013,7.98572996,79.61,79.56,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975603314,4.51848136,79.609,79.56,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975603914,4.51908155,79.601,79.56,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975604104,4.51908155,79.589,79.54,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975605014,4.51908155,79.589,79.552,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770975605511,11.3138,79.609,79.56,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975605918,11.3138,79.609,79.57,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975606615,11.3138,79.609,79.56,3.4672486]
["bitfinex-derivatives","SOLF0:USTF0",1770975606803,15.80328297,79.609,79.569,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770975607817,4.48948297,79.608,79.569,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770975611318,4.48948297,79.608,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770975614616,4.58857136,79.599,79.56,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975615026,4.58857136,79.599,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770975619921,4.58857136,79.599,79.56,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975619922,4.58857136,79.599,79.565,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770975622227,4.58857136,79.599,79.57,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770975625123,4.58857136,79.599,79.561,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770975626832,4.56496382,79.597,79.561,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770975627125,4.56496382,79.589,79.555,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770975633932,3.46503271,79.59,79.545,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770975633933,4.55390707,79.581,79.545,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770975634132,4.55390707,79.581,79.54,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975634328,4.55390707,79.581,79.55,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975634730,4.55390707,79.581,79.54,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975635835,4.55390707,79.581,79.548,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770975636734,3.46503271,79.58,79.542,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770975637034,4.54671869,79.579,79.542,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770975637235,4.54671869,79.579,79.54,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975637236,4.54671869,79.578,79.536,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770975637536,4.54671869,79.569,79.536,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770975639734,4.54534617,79.568,79.522,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1770975640737,4.54534617,79.568,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770975642134,4.51822465,79.566,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770975642433,4.51822465,79.559,79.52,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975643738,4.51822465,79.559,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770975649229,3.46503271,79.55,79.516,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770975649440,4.53378319,79.549,79.516,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770975650236,4.53456544,79.561,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770975651934,3.46503271,79.56,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770975652242,8.00328119,79.56,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770975653343,4.53824848,79.559,79.51,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975653544,8.00328119,79.55,79.51,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975653841,4.53824848,79.55,79.51,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975654937,4.5409477,79.549,79.504,481.56955646]
["bitfinex-derivatives","SOLF0:USTF0",1770975655134,4.5409477,79.549,79.51,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975655734,4.5409477,79.549,79.513,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770975659047,4.52439349,79.548,79.504,481.56955646]
["bitfinex-derivatives","SOLF0:USTF0",1770975659446,4.52439349,79.548,79.51,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975659842,4.52439349,79.548,79.517,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770975660736,4.52775181,79.569,79.52,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975660941,4.52775181,79.569,79.521,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1770975661137,4.52775181,79.569,79.522,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1770975661342,4.52775181,79.569,79.521,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1770975661849,4.52775181,79.569,79.535,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770975663240,3.46503271,79.56,79.535,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770975663443,3.46503271,79.55,79.523,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770975664449,4.54622397,79.559,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770975664650,4.54622397,79.559,79.52,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975664845,4.54622397,79.559,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770975666552,4.54622397,79.559,79.537,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770975667647,4.54622397,79.559,79.524,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770975672553,4.53790241,79.557,79.517,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770975673056,4.53790241,79.557,79.51,3.46503271]
["bitfinex-derivatives","SOLF0:USTF0",1770975673554,4.53790241,79.557,79.527,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770975675749,4.53790241,79.557,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770975677564,4.53790241,79.557,79.527,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770975677766,4.53985649,79.569,79.52,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975678855,4.53985649,79.569,79.532,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770975681162,3.46949658,79.55,79.51,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975681369,4.53939071,79.553,79.51,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975682768,4.53939071,79.553,79.52,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975684871,4.53939071,79.553,79.53,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770975685477,4.53939071,79.553,79.524,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770975689582,4.53939071,79.553,79.529,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1770975690783,4.53939071,79.553,79.534,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770975692377,4.53939071,79.553,79.51,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975693983,4.53939071,79.553,79.52,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975694781,22.632,79.593,79.507,174.58]
["bitfinex-derivatives","SOLF0:USTF0",1770975694782,4.53045912,79.564,79.536,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770975695578,11.318,79.579,79.541,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770975695783,4.53045912,79.57,79.541,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770975696682,15.85022878,79.579,79.541,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770975697174,100.26,79.591,79.54,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975697374,4.53222878,79.588,79.556,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770975700789,4.55713204,79.579,79.535,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1770975701084,4.55713204,79.579,79.54,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975701788,4.55713204,79.579,79.547,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770975702989,342.18835318,79.595,79.563,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770975703288,8.02517717,79.59,79.55,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975703481,4.55568059,79.589,79.55,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975704880,4.55568059,79.589,79.556,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770975707685,4.55568059,79.589,79.562,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770975708081,4.55568059,79.589,79.55,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975708684,4.55568059,79.589,79.558,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770975710889,4.55568059,79.589,79.564,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770975711091,4.52098124,79.599,79.564,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770975712289,4.52068405,79.598,79.564,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770975712994,4.52068405,79.596,79.556,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770975713598,4.52068405,79.589,79.55,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975713888,4.52068405,79.589,79.54,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975714094,4.52068405,79.589,79.55,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975715496,15.83728405,79.589,79.55,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975715691,4.52068405,79.589,79.54,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975715994,4.48732443,79.579,79.54,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975717194,4.48732443,79.579,79.547,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770975717496,4.48732443,79.589,79.55,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975718599,4.47322163,79.587,79.55,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975719802,4.47322163,79.587,79.547,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770975721902,4.47322163,79.587,79.55,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975722202,4.47322163,79.587,79.551,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770975731714,4.47322163,79.587,79.54,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975731715,4.53284491,79.569,79.52,3.46949658]
["bitfinex-derivatives","SOLF0:USTF0",1770975732109,4.53284491,79.569,79.517,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1770975732715,4.53284491,79.569,79.534,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770975737126,4.53284491,79.569,79.528,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770975737725,3.4691278,79.56,79.528,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770975740525,4.53284491,79.569,79.528,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770975743635,4.53284491,79.569,79.533,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770975747635,4.53284491,79.569,79.539,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770975748737,4.53284491,79.569,79.536,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770975751136,4.53284491,79.569,79.52,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975751337,4.53284491,79.569,79.53,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975752831,4.53284491,79.569,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770975755443,4.53284491,79.569,79.543,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1770975760542,11.3186,79.575,79.543,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1770975760744,4.5570534,79.589,79.54,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975761143,4.5570534,79.612,79.55,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770975761452,3.4691278,79.62,79.58,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975761644,8.0261812,79.62,79.58,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975761845,8.0261812,79.62,79.582,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770975762249,8.0261812,79.62,79.58,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975762250,4.54557484,79.619,79.58,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975762452,4.54557484,79.619,79.57,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975763043,4.54557484,79.619,79.58,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975763744,4.54557484,79.618,79.58,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975765149,4.54557484,79.618,79.568,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770975765150,4.54557484,79.618,79.57,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975766451,4.54557484,79.618,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770975768051,4.56167528,79.609,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770975769358,3.4691278,79.62,79.584,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770975769551,4.56167528,79.619,79.57,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975769756,4.56167528,79.609,79.57,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975769956,4.56167528,79.609,79.576,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770975773249,4.56167528,79.609,79.57,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975774060,4.56167528,79.609,79.568,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770975777960,4.64644488,79.607,79.568,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770975779260,4.64644488,79.607,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770975780963,4.63826701,79.615,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770975781161,3.4691278,79.61,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770975781764,8.10739481,79.61,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770975782063,4.65512372,79.609,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770975784059,4.65512372,79.609,79.566,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770975784857,4.65512372,79.609,79.58,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770975785262,4.65512372,79.609,79.56,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975785458,8.13066704,79.59,79.55,114.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975785767,4.66153924,79.589,79.54,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975785965,4.66153924,79.589,79.549,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770975786359,11.3159,79.594,79.549,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770975786360,8.06845186,79.58,79.549,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770975787362,4.59932406,79.579,79.549,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770975789960,4.59932406,79.579,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770975790266,3.4691278,79.56,79.52,3.4691278]
["bitfinex-derivatives","SOLF0:USTF0",1770975790564,3.4691278,79.56,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770975791964,4.61273002,79.569,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770975792263,4.61273002,79.569,79.534,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770975793766,4.61273002,79.569,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770975793966,4.61524101,79.568,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770975794166,3.4691278,79.56,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770975794867,4.61524101,79.568,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770975799567,3.46896709,79.57,79.501,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770975799568,4.60931379,79.549,79.501,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770975799774,4.60931379,79.549,79.51,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975799975,4.60895189,79.558,79.51,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975800371,4.60895189,79.558,79.526,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770975803672,3.46896709,79.56,79.52,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975803974,3.46896709,79.57,79.52,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975804374,3.46896709,79.57,79.541,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770975805576,3.46896709,79.57,79.52,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975806277,3.46896709,79.57,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975806577,11.3194,79.569,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975808576,11.3194,79.569,79.52,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975808879,4.65281743,79.565,79.52,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975810778,15.97281743,79.565,79.52,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975812472,8.11335746,79.57,79.52,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975812681,8.11335746,79.57,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975812875,4.64439037,79.569,79.52,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975813582,11.3185,79.576,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975813777,4.64439037,79.579,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975816479,4.64439037,79.579,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770975818487,4.64439037,79.579,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770975821290,4.66988336,79.576,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770975821478,3.46896709,79.57,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770975821680,4.66988336,79.576,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770975822488,4.66988336,79.576,79.544,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770975823687,4.66988336,79.576,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975827491,4.67479023,79.574,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975827994,4.67479023,79.574,79.532,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770975828785,15.99293673,79.572,79.532,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770975830797,4.66861497,79.565,79.519,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770975830998,4.66861497,79.565,79.52,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975831901,11.3202,79.564,79.52,14.79526709]
["bitfinex-derivatives","SOLF0:USTF0",1770975832091,104.5,79.588,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975832092,4.66651489,79.579,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975834702,11.3208,79.56,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975835599,4.65763246,79.571,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975836201,3.46896709,79.58,79.53,14.79376709]
["bitfinex-derivatives","SOLF0:USTF0",1770975836397,4.65739516,79.579,79.53,14.79376709]
["bitfinex-derivatives","SOLF0:USTF0",1770975842510,4.65739516,79.579,79.537,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770975845213,4.65739516,79.579,79.541,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770975847615,4.65739516,79.579,79.53,3.46896709]
["bitfinex-derivatives","SOLF0:USTF0",1770975847616,4.65739516,79.579,79.546,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770975849820,4.65739516,79.579,79.54,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770975850118,4.65479751,79.577,79.54,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770975851420,4.65479751,79.584,79.547,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770975853224,4.65479751,79.584,79.553,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770975854822,4.65479751,79.584,79.558,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770975859535,4.65479751,79.584,79.55,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975860334,4.65479751,79.584,79.541,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770975864133,4.52594422,79.577,79.529,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1770975864535,4.52594422,79.577,79.53,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975865739,4.52594422,79.568,79.528,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1770975866241,4.52594422,79.568,79.53,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975866639,11.319,79.572,79.53,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975866942,4.51440575,79.578,79.53,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975867936,4.51440575,79.578,79.528,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1770975868140,4.51440575,79.578,79.462,39.02835089]
["bitfinex-derivatives","SOLF0:USTF0",1770975868141,4.51373793,79.559,79.52,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975868341,4.51373793,79.569,79.52,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975870749,4.51373793,79.569,79.52,14.79323023]
["bitfinex-derivatives","SOLF0:USTF0",1770975874350,4.51373793,79.569,79.526,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770975876955,4.489331,79.568,79.526,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770975878453,4.489331,79.568,79.539,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770975878756,4.489331,79.568,79.53,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975878959,4.489331,79.568,79.533,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770975880558,4.489331,79.568,79.526,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770975881161,4.489331,79.568,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770975885563,4.48823768,79.557,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770975892461,4.47689256,79.549,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770975897373,4.47425692,79.529,79.47,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975897570,4.47425692,79.489,79.423,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770975897874,4.47859866,79.479,79.444,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770975898065,4.47859866,79.479,79.44,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975898565,4.47859866,79.479,79.443,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770975898772,100.3,79.514,79.45,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975898773,3.46703023,79.5,79.45,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975899068,4.47859866,79.529,79.437,2.18956058]
["bitfinex-derivatives","SOLF0:USTF0",1770975899268,4.47859866,79.529,79.48,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975899664,4.47859866,79.52,79.481,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770975899865,4.47859866,79.519,79.481,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770975900475,4.47859866,79.519,79.487,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770975900968,8.01117491,79.53,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975901171,4.54414468,79.53,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975901573,8.01117491,79.53,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975902474,109.47043016,79.563,79.437,293.27573161]
["bitfinex-derivatives","SOLF0:USTF0",1770975902475,4.55133545,79.519,79.47,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975902776,3.46703023,79.51,79.47,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975902979,3.46703023,79.52,79.48,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975903470,4.55133545,79.529,79.481,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770975903976,4.55133545,79.539,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975904384,8.02716536,79.53,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975904683,4.56013513,79.519,79.47,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975905084,4.56013513,79.509,79.47,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975905472,4.56013513,79.509,79.477,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770975905783,4.56013513,79.519,79.48,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975906381,4.49845908,79.509,79.437,269.90791744]
["bitfinex-derivatives","SOLF0:USTF0",1770975906686,4.49845908,79.509,79.46,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975907179,4.49845908,79.524,79.48,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975907484,4.49845908,79.519,79.48,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975907684,4.49845908,79.519,79.448,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1770975907685,4.49845908,79.519,79.47,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975908487,4.49845908,79.519,79.488,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770975908679,3.46703023,79.53,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975909190,3.46703023,79.53,79.48,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975909684,7.94129846,79.53,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975910285,4.47434087,79.529,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975911084,3.46703023,79.53,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975911284,4.47434087,79.539,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975911985,4.50889226,79.549,79.5,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975912180,4.50889226,79.549,79.51,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975912378,4.50889226,79.529,79.449,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770975912584,3.46703023,79.52,79.48,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975912786,4.50889226,79.529,79.49,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975913493,7.97592249,79.54,79.494,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770975913697,4.50889226,79.539,79.494,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770975914890,3.46703023,79.53,79.494,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770975915287,3.46703023,79.53,79.5,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770975915594,4.50889226,79.539,79.5,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770975916386,4.50889226,79.539,79.508,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770975916588,7.9216461,79.55,79.5,3.46703023]
["bitfinex-derivatives","SOLF0:USTF0",1770975916994,4.45461587,79.549,79.5,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975917185,4.45461587,79.539,79.49,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975918894,4.45461587,79.539,79.501,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770975919196,4.45461587,79.539,79.49,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975920596,7.92225042,79.55,79.5,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975921398,7.92225042,79.55,79.51,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975922698,4.47043469,79.549,79.5,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975923097,4.47043469,79.539,79.49,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975924000,4.47043469,79.539,79.509,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770975927097,14.79279099,79.55,79.515,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770975927098,4.45426454,79.55,79.515,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770975927406,4.45426454,79.55,79.51,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975928707,4.45426454,79.55,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770975930006,3.47059099,79.56,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770975930308,7.95880817,79.56,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770975930613,4.48821718,79.559,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770975934001,4.48821718,79.559,79.52,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975935115,4.48821718,79.559,79.534,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770975935318,14.78979099,79.57,79.534,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770975935514,4.48617763,79.569,79.534,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770975936912,4.48838809,79.567,79.534,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770975937116,4.48838809,79.559,79.52,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975937618,4.48838809,79.559,79.523,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770975938911,4.48743107,79.549,79.51,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975939316,4.48743107,79.549,79.52,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975940017,4.48743107,79.549,79.51,14.79829099]
["bitfinex-derivatives","SOLF0:USTF0",1770975940219,4.48743107,79.549,79.51,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975940424,15.77802978,79.558,79.516,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770975940622,4.45712978,79.557,79.52,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975941119,4.45712978,79.557,79.521,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770975941324,4.45712978,79.557,79.52,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975942219,4.45472499,79.555,79.515,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770975942422,4.45472499,79.549,79.515,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770975944725,4.48228723,79.559,79.52,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770975945822,4.47711849,79.569,79.52,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975946923,4.47711849,79.569,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770975948520,4.50724396,79.58,79.54,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975948719,4.50724396,79.579,79.53,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975949728,4.50724396,79.579,79.54,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770975952630,4.54841931,79.569,79.54,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770975958736,11.3181,79.578,79.54,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770975958935,15.87205876,79.578,79.54,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770975959136,4.55395876,79.577,79.54,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770975960534,4.55219214,79.589,79.55,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770975963039,3.47059099,79.58,79.55,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770975963339,4.55219214,79.589,79.555,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770975963843,3.47059099,79.58,79.555,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770975967342,3.47059099,79.59,79.566,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770975967536,4.54862074,79.601,79.55,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975967744,3.47059099,79.61,79.56,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975968843,3.47059099,79.61,79.573,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770975970440,3.47059099,79.61,79.544,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770975970441,3.47059099,79.61,79.579,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770975970645,3.47059099,79.62,79.57,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975970944,3.47059099,79.61,79.57,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975971134,4.52795886,79.601,79.55,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975971333,4.52795886,79.589,79.54,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975971533,3.47059099,79.58,79.54,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975971937,4.5382171,79.569,79.507,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770975972146,4.5382171,79.569,79.52,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975972839,4.5382171,79.569,79.534,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770975973041,4.5382171,79.569,79.508,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1770975973343,8.00880809,79.56,79.524,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770975975848,3.47059099,79.57,79.535,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770975976247,3.47059099,79.57,79.53,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975976248,3.47059099,79.58,79.54,3.47059099]
["bitfinex-derivatives","SOLF0:USTF0",1770975976843,3.46755758,79.58,79.54,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770975977749,3.46755758,79.58,79.545,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770975981248,3.46755758,79.58,79.551,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770975982456,3.46755758,79.58,79.543,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1770975983456,3.46755758,79.58,79.549,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770975985057,3.46755758,79.58,79.559,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770975985354,3.46755758,79.59,79.559,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770975985560,111.12,79.63,79.55,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770975985561,3.46755758,79.6,79.55,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770975986052,4.53857191,79.605,79.56,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770975986259,3.46755758,79.61,79.56,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770975986446,3.46755758,79.61,79.57,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770975987046,111.12,79.63,79.548,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1770975987047,3.46755758,79.6,79.548,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1770975987256,4.54307048,79.609,79.56,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770975987562,3.46755758,79.61,79.57,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770975988154,3.46755758,79.61,79.577,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770975990163,4.66037816,79.609,79.577,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770975992768,4.66265889,79.618,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770975993668,15.97515889,79.618,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770975993870,3.46755758,79.61,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770975995172,4.66265889,79.618,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770975995779,4.66023064,79.617,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770975997173,3.46755758,79.62,79.589,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770975997374,4.61776207,79.628,79.589,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770975997869,4.62895927,79.619,79.582,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770975998068,4.62895927,79.619,79.57,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770975998271,4.62895927,79.609,79.56,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770975999370,4.62895927,79.609,79.57,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770975999570,4.62895927,79.599,79.542,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770975999764,4.62895927,79.599,79.56,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976000571,100.28,79.643,79.56,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976000572,9.15625874,79.636,79.56,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976000772,8.10076817,79.63,79.58,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976000971,4.63321059,79.629,79.58,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976001175,3.46755758,79.62,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770976002372,3.46755758,79.62,79.58,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976002373,4.68089564,79.627,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770976003171,4.68089564,79.627,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770976004780,4.68089564,79.627,79.59,14.78385758]
["bitfinex-derivatives","SOLF0:USTF0",1770976005178,4.68089564,79.627,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770976005575,8.14735507,79.64,79.6,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976005776,8.14735507,79.64,79.561,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770976005777,4.67979749,79.639,79.569,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770976006082,4.67026404,79.629,79.59,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976006277,4.67026404,79.629,79.58,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976006679,4.67026404,79.629,79.587,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770976006877,200.35087811,79.669,79.559,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770976006878,4.67026404,79.619,79.57,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976007179,4.67026404,79.619,79.58,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976007570,4.67026404,79.619,79.57,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976007768,4.67026404,79.619,79.58,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770976008172,4.67026404,79.619,79.58,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976008978,4.70650714,79.629,79.58,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976009179,4.70650714,79.629,79.591,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770976010474,4.70650714,79.629,79.597,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770976012272,3.46755758,79.64,79.597,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770976012472,8.20262404,79.64,79.6,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976012877,4.73506646,79.639,79.602,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770976014583,4.72097329,79.637,79.594,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770976014783,3.46755758,79.63,79.594,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770976015084,4.72097329,79.637,79.6,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976015279,4.72097329,79.637,79.6,14.78255758]
["bitfinex-derivatives","SOLF0:USTF0",1770976015674,4.72097329,79.637,79.568,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770976015879,4.72097329,79.637,79.6,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976017282,4.72097329,79.637,79.59,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976018880,4.72097329,79.637,79.6,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976020383,4.84278006,79.649,79.61,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976021983,4.84278006,79.649,79.61,14.78105758]
["bitfinex-derivatives","SOLF0:USTF0",1770976024583,3.46755758,79.65,79.615,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770976024782,8.32831721,79.66,79.62,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976025181,4.86075963,79.659,79.62,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976025782,4.86075963,79.659,79.623,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770976028692,4.84147571,79.669,79.634,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770976032292,3.46755758,79.66,79.634,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770976034399,3.46755758,79.64,79.592,22.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770976034598,3.46755758,79.64,79.59,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976035089,4.86353694,79.619,79.57,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976035289,3.46755758,79.61,79.57,3.46755758]
["bitfinex-derivatives","SOLF0:USTF0",1770976036300,3.46755758,79.6,79.577,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770976036497,5.03313322,79.609,79.577,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770976038894,5.02804663,79.62,79.584,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770976039092,3.46515039,79.61,79.584,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770976046598,3.46515039,79.59,79.565,267.60911256]
["bitfinex-derivatives","SOLF0:USTF0",1770976046804,5.01991398,79.599,79.565,267.60911256]
["bitfinex-derivatives","SOLF0:USTF0",1770976047806,5.01991398,79.599,79.575,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770976048604,5.01733935,79.626,79.589,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770976048908,3.46515039,79.62,79.589,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770976049303,3.46515039,79.61,79.582,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770976049904,3.46515039,79.61,79.588,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770976050103,3.46515039,79.62,79.588,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770976050409,8.46929539,79.62,79.588,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770976050708,8.46929539,79.62,79.593,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770976051812,3.46515039,79.62,79.593,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770976052113,3.46515039,79.62,79.58,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976052311,3.46515039,79.63,79.59,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976052513,5.03766802,79.638,79.59,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976053511,3.46515039,79.63,79.59,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976053712,3.46515039,79.63,79.585,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1770976054719,3.46515039,79.63,79.604,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770976055816,3.46515039,79.63,79.61,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770976057326,106.64,79.67,79.57,22.6385]
["bitfinex-derivatives","SOLF0:USTF0",1770976057327,8.38769314,79.65,79.618,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770976058022,8.38929331,79.65,79.618,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770976058325,4.92414292,79.649,79.618,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770976060329,3.46515039,79.67,79.63,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976061818,4.94761328,79.669,79.63,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976062023,4.98406478,79.659,79.612,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770976062218,4.98406478,79.669,79.62,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976062418,4.98406478,79.669,79.633,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770976062822,3.46515039,79.68,79.64,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976063023,4.98406478,79.679,79.64,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976063725,4.98406478,79.679,79.642,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770976063927,4.98406478,79.679,79.63,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976065731,4.98406478,79.679,79.64,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770976067533,4.98406478,79.679,79.64,14.77435039]
["bitfinex-derivatives","SOLF0:USTF0",1770976067830,4.87187707,79.692,79.65,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976068431,4.87187707,79.692,79.658,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770976068730,4.87187707,79.692,79.65,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976068930,8.32483091,79.69,79.65,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976069133,4.85968052,79.689,79.65,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976069832,4.85968052,79.689,79.651,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770976070033,4.88987871,79.701,79.65,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976070225,2.18461915,79.721,79.65,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976070226,4.88987871,79.699,79.657,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770976070625,4.88987871,79.684,79.625,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770976070835,4.88987871,79.684,79.647,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770976074838,4.88987871,79.684,79.653,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770976079136,4.88987871,79.684,79.658,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770976080141,3.46515039,79.69,79.658,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770976080637,4.89781467,79.695,79.618,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770976080836,11.3004,79.703,79.665,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770976081542,4.8979555,79.702,79.665,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770976081836,3.46515039,79.7,79.665,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770976082037,4.91273702,79.699,79.665,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770976083039,14.76455039,79.71,79.665,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770976083243,4.91273702,79.709,79.665,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770976084240,4.9085626,79.706,79.665,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770976084644,11.3014,79.696,79.66,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976084936,4.9085626,79.697,79.653,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770976085136,4.9085626,79.697,79.66,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976086643,4.77261195,79.689,79.65,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976087043,4.77261195,79.689,79.658,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770976088144,4.73610186,79.698,79.65,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976088345,4.73610186,79.709,79.66,3.46515039]
["bitfinex-derivatives","SOLF0:USTF0",1770976089749,4.73610186,79.709,79.672,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770976094751,3.46515039,79.7,79.672,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770976096255,4.73610186,79.709,79.678,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770976097158,4.74698084,79.719,79.67,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976097455,3.4566616,79.71,79.67,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976097656,3.4566616,79.71,79.677,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770976098056,3.4566616,79.71,79.682,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770976098853,3.4566616,79.71,79.67,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976099852,4.76919452,79.709,79.682,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770976101857,4.78030924,79.719,79.682,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770976102464,4.76645515,79.709,79.673,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770976102655,4.76645515,79.709,79.636,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770976102656,4.76645515,79.699,79.65,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976102959,4.76645515,79.689,79.64,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976103462,4.76645515,79.699,79.65,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976103661,100.16,79.728,79.66,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976103662,4.76645515,79.709,79.66,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976104459,3.4566616,79.7,79.65,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976105554,3.4566616,79.7,79.66,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976105862,3.4566616,79.7,79.671,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770976106355,3.4566616,79.7,79.66,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976106356,3.4566616,79.71,79.66,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976106560,3.4566616,79.71,79.67,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976107765,3.4566616,79.71,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770976109965,8.27650359,79.71,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770976110660,4.82809208,79.709,79.674,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770976110865,4.82809208,79.699,79.674,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770976112965,11.2992,79.712,79.674,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770976113169,3.4566616,79.71,79.674,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770976113369,4.82809825,79.709,79.674,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770976115871,4.83453533,79.707,79.674,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770976116964,4.84357184,79.722,79.66,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976117268,4.84357184,79.719,79.66,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976117672,11.2988,79.714,79.677,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770976118373,4.84357184,79.719,79.67,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976119772,4.82880545,79.717,79.67,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976120361,11.62896917,79.75,79.654,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770976120568,9.15488449,79.749,79.71,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976120770,4.80462621,79.749,79.7,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976120970,4.80462621,79.749,79.71,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976121169,4.80462621,79.749,79.684,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770976121372,4.80462621,79.749,79.7,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976121872,4.80462621,79.747,79.701,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770976122073,4.80462621,79.747,79.71,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976122666,4.84906545,79.733,79.694,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770976122975,4.84906545,79.733,79.7,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976123174,4.84906545,79.733,79.694,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770976123371,4.84906545,79.733,79.701,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770976123577,4.84906545,79.757,79.72,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976123972,4.84916061,79.769,79.73,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976124675,4.84916061,79.769,79.733,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770976125371,4.84916061,79.769,79.678,22.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770976125372,4.84916061,79.769,79.725,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770976125965,3.4566616,79.76,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770976126170,4.93430957,79.759,79.72,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976126773,4.93430957,79.759,79.693,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770976127072,4.93430957,79.759,79.72,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976127576,4.93430957,79.759,79.726,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1770976127771,8.39097117,79.77,79.726,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1770976127972,8.39097117,79.77,79.72,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976127973,4.93430957,79.769,79.72,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976129772,4.91234138,79.768,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770976129976,11.291,79.769,79.697,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770976129977,4.88232012,79.775,79.73,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976130180,4.88232012,79.775,79.671,175.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770976130181,4.88232012,79.749,79.7,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976130373,3.4566616,79.74,79.7,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976131180,3.4566616,79.74,79.69,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976131779,3.4566616,79.74,79.702,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770976131976,5.08354091,79.739,79.69,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976132180,5.08354091,79.739,79.681,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770976132181,3.4566616,79.73,79.681,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770976132370,3.4566616,79.73,79.68,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976132371,3.4566616,79.72,79.68,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976132577,3.4566616,79.72,79.66,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1770976132779,8.54020251,79.73,79.68,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976133179,8.54020251,79.73,79.686,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770976133180,5.08354091,79.729,79.686,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770976133477,3.4566616,79.72,79.686,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770976138794,5.08354091,79.729,79.686,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770976139088,3.4566616,79.72,79.686,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770976141887,3.4566616,79.71,79.672,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770976142092,3.4566616,79.7,79.65,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976142287,3.4566616,79.71,79.67,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976142483,3.4566616,79.72,79.67,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976143293,8.5738401,79.72,79.67,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976143492,5.1171785,79.719,79.67,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976143893,5.1171785,79.719,79.683,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770976144991,3.4566616,79.71,79.683,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770976145191,5.14685354,79.709,79.676,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770976145395,3.4566616,79.71,79.676,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770976145585,22.5859,79.756,79.639,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770976145586,5.14685354,79.742,79.704,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770976145789,3.4566616,79.73,79.69,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976145989,3.4566616,79.74,79.7,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976146190,5.14685354,79.742,79.7,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976146395,3.4566616,79.75,79.7,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976146694,5.15134839,79.753,79.715,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770976147094,8.60800999,79.74,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770976148391,5.2179123,79.753,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770976148588,3.4566616,79.74,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770976149391,5.2179123,79.749,79.714,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770976149902,5.2179123,79.749,79.7,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976151101,5.2179123,79.749,79.705,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770976151598,5.2179123,79.749,79.718,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770976151897,3.4566616,79.77,79.72,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976152095,3.4566616,79.76,79.72,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976152693,5.21699311,79.759,79.72,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976153004,5.21699311,79.776,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770976153303,5.21699311,79.769,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770976153489,3.4566616,79.76,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770976153690,3.4566616,79.76,79.72,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976153691,5.21699311,79.759,79.72,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976153890,5.21699311,79.749,79.671,45.97741417]
["bitfinex-derivatives","SOLF0:USTF0",1770976154194,5.19850315,79.739,79.7,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976155197,5.19850315,79.739,79.692,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770976155393,5.19850315,79.729,79.692,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770976155593,5.19850315,79.719,79.68,3.4566616]
["bitfinex-derivatives","SOLF0:USTF0",1770976156104,5.19850315,79.719,79.689,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770976159404,3.45547373,79.72,79.689,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770976159809,3.45547373,79.72,79.68,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976160706,3.45547373,79.72,79.686,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770976161605,3.45547373,79.72,79.692,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770976161807,5.16098471,79.729,79.692,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770976163607,8.61983374,79.74,79.699,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770976163809,5.16436001,79.739,79.699,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770976165608,5.16436001,79.739,79.705,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770976167508,5.13454464,79.738,79.697,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770976167704,3.45547373,79.73,79.697,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770976167909,3.45547373,79.73,79.69,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976168816,3.45547373,79.73,79.703,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770976169018,8.59227393,79.73,79.703,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770976169818,5.1368002,79.729,79.703,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770976171529,5.1368002,79.729,79.69,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976171919,5.1368002,79.729,79.68,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976172121,3.45547373,79.72,79.68,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976172518,5.1368002,79.729,79.68,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976173022,5.1368002,79.729,79.681,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770976173618,5.1368002,79.729,79.69,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976174329,16.4335002,79.729,79.69,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976176322,11.2976,79.723,79.69,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976176630,5.1368002,79.729,79.69,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976177225,5.1368002,79.729,79.68,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976177428,5.1368002,79.729,79.69,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976177730,3.45547373,79.74,79.7,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976177924,11.2948,79.743,79.71,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976179630,8.56332102,79.75,79.71,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976179827,5.10784729,79.749,79.71,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976180833,5.10784729,79.749,79.7,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976181129,5.13455043,79.739,79.7,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976181833,22.5801,79.776,79.71,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976181834,5.13455043,79.749,79.71,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976184034,5.13455043,79.749,79.707,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770976184234,5.13455043,79.749,79.71,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976184828,5.14785272,79.739,79.7,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976185032,3.45547373,79.74,79.7,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976185227,5.14785272,79.749,79.708,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770976185435,8.60332645,79.76,79.72,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976186033,8.60332645,79.76,79.727,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770976187036,5.15992511,79.759,79.727,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770976187425,5.15992511,79.759,79.732,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770976189437,5.15992511,79.759,79.724,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770976189635,5.09928223,79.749,79.724,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770976189839,5.09928223,79.749,79.72,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976190034,5.09928223,79.749,79.71,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976190434,5.09928223,79.749,79.693,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770976190634,3.45547373,79.75,79.721,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770976190938,3.45547373,79.75,79.693,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770976190939,3.45547373,79.77,79.72,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976191139,8.67008797,79.77,79.72,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976191432,8.67008797,79.77,79.74,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770976191637,3.45547373,79.78,79.73,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976191940,8.67008797,79.78,79.73,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976192148,5.26427687,79.779,79.73,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976192337,5.26427687,79.779,79.74,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976193640,11.29,79.777,79.74,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976193842,16.55427687,79.777,79.74,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976194044,11.2902,79.775,79.74,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976194440,16.56452808,79.775,79.74,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976194641,16.56472808,79.773,79.74,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976194838,5.27432808,79.772,79.74,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976195041,5.27432808,79.772,79.73,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976195240,5.27432808,79.769,79.73,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976195642,5.27432808,79.758,79.72,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976196845,5.27432808,79.758,79.697,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770976196846,5.27257297,79.754,79.714,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770976197046,5.27257297,79.754,79.72,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976197643,5.27257297,79.752,79.72,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976198442,11.70913349,79.788,79.73,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976198443,5.25747354,79.765,79.73,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976199839,16.54927354,79.764,79.73,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976200039,5.25042002,79.763,79.73,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976200735,5.25042002,79.779,79.74,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976201038,5.25042002,79.779,79.75,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976203241,5.25061136,79.775,79.74,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976204154,5.25117186,79.769,79.729,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770976204340,5.25117186,79.769,79.73,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976205139,5.25117186,79.767,79.72,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976205538,5.25117186,79.767,79.73,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770976207945,3.45547373,79.76,79.73,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770976208142,8.69116036,79.76,79.73,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770976208945,5.23568663,79.759,79.73,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770976211252,5.23568663,79.759,79.698,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770976211253,5.23568663,79.759,79.71,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976211652,5.23568663,79.759,79.72,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976212754,5.23568663,79.759,79.727,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770976216452,5.21917648,79.749,79.688,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770976216659,5.21917648,79.749,79.7,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976217356,5.21917648,79.749,79.678,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1770976217357,5.21917648,79.746,79.683,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770976217558,5.21917648,79.739,79.682,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770976217762,8.67465021,79.74,79.69,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976218062,5.20196544,79.749,79.7,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976218659,5.20196544,79.759,79.71,3.45547373]
["bitfinex-derivatives","SOLF0:USTF0",1770976218860,5.20196544,79.759,79.71,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976219659,3.45244917,79.75,79.71,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976219860,3.45244917,79.75,79.718,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770976222559,5.20196544,79.759,79.724,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770976224663,5.22085353,79.755,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770976224956,3.45244917,79.75,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770976225164,5.22085353,79.755,79.723,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770976226665,5.22085353,79.755,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770976227264,5.22085353,79.755,79.71,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976227470,5.22085353,79.755,79.722,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770976229266,5.1954793,79.778,79.73,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976230773,5.1954793,79.778,79.743,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770976230973,107.26,79.807,79.72,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976230974,5.1933474,79.769,79.72,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976231270,5.19337016,79.759,79.726,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770976231676,5.19337016,79.759,79.71,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976231973,5.19337016,79.759,79.724,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770976232274,5.19337016,79.759,79.71,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976233761,5.19414542,79.756,79.716,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770976238378,5.19414542,79.756,79.721,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770976252877,5.21782359,79.749,79.715,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770976253276,5.21782359,79.749,79.7,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976253479,5.21782359,79.749,79.71,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976254885,5.21782359,79.749,79.711,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770976255686,11.2927,79.757,79.716,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770976255885,5.21252275,79.756,79.716,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770976256087,5.21252275,79.756,79.71,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976256286,3.45244917,79.75,79.71,14.75174917]
["bitfinex-derivatives","SOLF0:USTF0",1770976256486,106.58,79.785,79.688,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1770976256487,3.45244917,79.74,79.69,26.82026334]
["bitfinex-derivatives","SOLF0:USTF0",1770976256688,5.20823437,79.749,79.7,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976257186,5.20823437,79.749,79.713,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770976259493,5.15237247,79.747,79.706,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770976259684,3.45244917,79.74,79.706,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770976260989,5.15237247,79.747,79.706,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770976261389,5.15237247,79.747,79.712,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770976261792,5.15237247,79.747,79.7,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976261991,5.15237247,79.747,79.712,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770976262879,3.45244917,79.74,79.712,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770976263079,22.5792,79.78,79.688,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1770976263080,5.16749808,79.729,79.688,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1770976263391,5.16749808,79.729,79.68,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976263585,5.16749808,79.729,79.692,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770976263780,5.16749808,79.729,79.68,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976264179,5.16749808,79.729,79.69,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976264585,8.63639623,79.74,79.7,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976264989,5.18394706,79.739,79.7,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976265692,5.18394706,79.739,79.69,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976265894,16.47924706,79.739,79.701,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770976267088,11.2953,79.739,79.701,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770976267289,11.2955,79.737,79.695,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770976267695,11.2955,79.737,79.7,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770976268698,5.1260855,79.736,79.7,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770976269096,5.1260855,79.736,79.705,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770976269298,5.1260855,79.736,79.675,23.36781417]
["bitfinex-derivatives","SOLF0:USTF0",1770976269503,5.1260855,79.736,79.7,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976269693,5.1260855,79.736,79.703,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770976270391,5.09947689,79.746,79.71,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976270794,5.09947689,79.746,79.7,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976271602,16.39397689,79.745,79.709,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770976271802,5.09947689,79.744,79.709,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770976274503,8.58084101,79.74,79.702,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770976274699,14.30695544,79.77,79.703,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1770976274998,14.30695544,79.77,79.701,22.601]
["bitfinex-derivatives","SOLF0:USTF0",1770976274999,5.12839184,79.779,79.74,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976275199,5.12839184,79.801,79.76,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976275500,5.12839184,79.789,79.74,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976276097,5.12839184,79.789,79.727,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770976276098,5.12839184,79.789,79.75,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976276694,5.12839184,79.789,79.755,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770976277097,5.12839184,79.789,79.75,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976278101,5.12839184,79.789,79.76,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976280593,5.24019131,79.807,79.76,3.45244917]
["bitfinex-derivatives","SOLF0:USTF0",1770976280997,3.44825493,79.8,79.76,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976281197,5.24019131,79.799,79.76,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976281802,5.24019131,79.799,79.76,14.74045493]
["bitfinex-derivatives","SOLF0:USTF0",1770976283302,5.22193732,79.798,79.749,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770976283611,5.22193732,79.798,79.75,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976284310,5.22205601,79.796,79.75,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976284611,5.22205601,79.794,79.75,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976285300,5.22205601,79.794,79.76,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976286313,5.20281229,79.792,79.752,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770976287013,5.20281229,79.792,79.76,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976287211,5.20281229,79.792,79.752,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770976289017,5.22340005,79.79,79.752,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770976290415,5.2096428,79.788,79.752,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770976291613,5.20984561,79.786,79.752,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770976292014,5.20557932,79.803,79.77,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976292213,5.20557932,79.803,79.78,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976294121,5.20557932,79.84,79.79,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976294314,3.44825493,79.86,79.754,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1770976294315,5.46529046,79.859,79.82,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976294613,5.46529046,79.858,79.82,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976295400,5.46529046,79.858,79.83,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976295601,5.46529046,79.858,79.821,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770976296209,5.46529046,79.858,79.828,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770976298315,8.94175372,79.85,79.8,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976299311,8.94175372,79.85,79.786,22.577]
["bitfinex-derivatives","SOLF0:USTF0",1770976299312,8.94175372,79.85,79.81,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976300916,8.94175372,79.85,79.812,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770976307022,22.5376,79.927,79.841,2.8908878]
["bitfinex-derivatives","SOLF0:USTF0",1770976307217,3.44825493,79.9,79.861,2.8908878]
["bitfinex-derivatives","SOLF0:USTF0",1770976307517,3.44825493,79.91,79.861,2.8908878]
["bitfinex-derivatives","SOLF0:USTF0",1770976307723,11.2712,79.909,79.861,2.8908878]
["bitfinex-derivatives","SOLF0:USTF0",1770976308126,3.44825493,79.91,79.871,2.70128222]
["bitfinex-derivatives","SOLF0:USTF0",1770976308329,3.44825493,79.94,79.901,2.70128222]
["bitfinex-derivatives","SOLF0:USTF0",1770976308627,3.44825493,79.94,79.89,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976308821,3.44825493,79.94,79.89,6.14953715]
["bitfinex-derivatives","SOLF0:USTF0",1770976309032,4.0246022,79.939,79.89,6.14953715]
["bitfinex-derivatives","SOLF0:USTF0",1770976309325,4.0246022,79.939,79.891,2.70128222]
["bitfinex-derivatives","SOLF0:USTF0",1770976309524,7.47285713,79.91,79.848,2.70128222]
["bitfinex-derivatives","SOLF0:USTF0",1770976309724,3.44825493,79.9,79.861,2.70128222]
["bitfinex-derivatives","SOLF0:USTF0",1770976310119,4.0246022,79.909,79.861,2.70128222]
["bitfinex-derivatives","SOLF0:USTF0",1770976310319,109.82825493,79.92,79.88,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976310520,3.44825493,79.92,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770976311431,4.0246022,79.922,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770976311624,3.44825493,79.92,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770976314835,3.44825493,79.91,79.873,2.80011808]
["bitfinex-derivatives","SOLF0:USTF0",1770976315133,4.0246022,79.918,79.873,2.80011808]
["bitfinex-derivatives","SOLF0:USTF0",1770976315335,3.44825493,79.91,79.873,14.07621808]
["bitfinex-derivatives","SOLF0:USTF0",1770976316225,3.44825493,79.91,79.873,2.80011808]
["bitfinex-derivatives","SOLF0:USTF0",1770976316640,111.84825493,79.91,79.873,2.80011808]
["bitfinex-derivatives","SOLF0:USTF0",1770976316934,111.84825493,79.91,79.822,153.43]
["bitfinex-derivatives","SOLF0:USTF0",1770976316935,4.0246022,79.899,79.847,2.799559]
["bitfinex-derivatives","SOLF0:USTF0",1770976317130,7.47285713,79.89,79.85,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976317327,4.0246022,79.889,79.847,2.799559]
["bitfinex-derivatives","SOLF0:USTF0",1770976317732,11.2743,79.888,79.847,2.799559]
["bitfinex-derivatives","SOLF0:USTF0",1770976318234,3.44825493,79.87,79.832,2.85352827]
["bitfinex-derivatives","SOLF0:USTF0",1770976318534,3.44825493,79.86,79.82,3.44825493]
["bitfinex-derivatives","SOLF0:USTF0",1770976318831,3.44825493,79.86,79.82,2.85352827]
["bitfinex-derivatives","SOLF0:USTF0",1770976320429,3.44825493,79.86,79.82,6.3017832]
["bitfinex-derivatives","SOLF0:USTF0",1770976320728,3.44825493,79.86,79.82,2.85352827]
["bitfinex-derivatives","SOLF0:USTF0",1770976320927,3.44825493,79.86,79.822,2.97001962]
["bitfinex-derivatives","SOLF0:USTF0",1770976321329,3.44825493,79.85,79.817,269.98277024]
["bitfinex-derivatives","SOLF0:USTF0",1770976321535,22.5451,79.9,79.817,269.98277024]
["bitfinex-derivatives","SOLF0:USTF0",1770976321536,3.44825493,79.84,79.817,269.98277024]
["bitfinex-derivatives","SOLF0:USTF0",1770976321734,22.5451,79.9,79.796,2.96993351]
["bitfinex-derivatives","SOLF0:USTF0",1770976321735,3.44825493,79.83,79.796,2.96993351]
["bitfinex-derivatives","SOLF0:USTF0",1770976322728,3.44825493,79.83,79.797,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770976322933,109.1,79.836,79.797,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770976323130,4.13232237,79.829,79.771,3.00023509]
["bitfinex-derivatives","SOLF0:USTF0",1770976323438,99.94,79.838,79.788,3.00023509]
["bitfinex-derivatives","SOLF0:USTF0",1770976323738,99.94,79.841,79.788,3.00023509]
["bitfinex-derivatives","SOLF0:USTF0",1770976323930,4.13232237,79.92,79.813,3.00023509]
["bitfinex-derivatives","SOLF0:USTF0",1770976324136,4.13232237,79.907,79.841,3.00541021]
["bitfinex-derivatives","SOLF0:USTF0",1770976324328,99.94,79.918,79.851,3.00541021]
["bitfinex-derivatives","SOLF0:USTF0",1770976324524,4.13232237,79.909,79.827,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770976324725,8.20411476,79.91,79.776,175.622]
["bitfinex-derivatives","SOLF0:USTF0",1770976324726,4.13232237,79.889,79.831,3.00541021]
["bitfinex-derivatives","SOLF0:USTF0",1770976325125,4.13232237,79.887,79.831,3.00541021]
["bitfinex-derivatives","SOLF0:USTF0",1770976325538,99.94,79.895,79.831,3.00541021]
["bitfinex-derivatives","SOLF0:USTF0",1770976325738,8.20411476,79.9,79.831,3.00541021]
["bitfinex-derivatives","SOLF0:USTF0",1770976325933,117.66411476,79.9,79.831,3.00541021]
["bitfinex-derivatives","SOLF0:USTF0",1770976326331,4.13232237,79.879,79.831,3.00541021]
["bitfinex-derivatives","SOLF0:USTF0",1770976326528,4.13232237,79.859,79.811,2.9095787]
["bitfinex-derivatives","SOLF0:USTF0",1770976327933,4.13232237,79.849,79.796,2.9095787]
["bitfinex-derivatives","SOLF0:USTF0",1770976329438,8.20411476,79.84,79.796,2.9095787]
["bitfinex-derivatives","SOLF0:USTF0",1770976329836,8.20411476,79.84,79.799,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770976330633,4.13232237,79.837,79.791,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770976330840,12.33643713,79.83,79.781,3.28331635]
["bitfinex-derivatives","SOLF0:USTF0",1770976331240,12.33643713,79.83,79.79,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770976331440,11.2801,79.846,79.79,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770976331441,8.20411476,79.84,79.79,14.57131635]
["bitfinex-derivatives","SOLF0:USTF0",1770976331643,8.20411476,79.89,79.821,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976331831,8.20411476,79.89,79.82,8.20411476]
["bitfinex-derivatives","SOLF0:USTF0",1770976331832,8.20411476,79.89,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770976332036,8.20411476,79.89,79.838,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976332237,8.20411476,79.89,79.76,8.20411476]
["bitfinex-derivatives","SOLF0:USTF0",1770976332238,8.20411476,79.85,79.781,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976332436,99.96,79.849,79.781,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976333135,19.48371476,79.85,79.797,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770976333335,99.96,79.849,79.797,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770976333642,4.13232237,79.848,79.797,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770976334045,4.13232237,79.863,79.801,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976334841,4.13232237,79.879,79.821,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976335741,4.13232237,79.879,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770976337949,4.13232237,79.877,79.827,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770976338148,12.33643713,79.87,79.827,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770976338349,4.13232237,79.87,79.82,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976338748,4.13232237,79.87,79.827,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770976339049,12.33643713,79.87,79.827,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770976339239,4.13232237,79.869,79.827,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770976339437,4.13232237,79.866,79.82,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976340844,4.13232237,79.866,79.822,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770976341144,4.13232237,79.864,79.801,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976341547,15.41012237,79.862,79.815,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770976341953,4.13232237,79.862,79.815,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770976342249,4.13232237,79.859,79.804,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770976342448,4.13232237,79.859,79.801,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976342953,11.70913349,79.912,79.768,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1770976342954,4.13232237,79.873,79.824,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770976343352,4.13232237,79.869,79.811,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976343952,4.13232237,79.859,79.811,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976344750,4.13232237,79.859,79.811,15.37953775]
["bitfinex-derivatives","SOLF0:USTF0",1770976346556,4.13232237,79.859,79.811,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976347756,4.13232237,79.858,79.812,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770976347957,4.13232237,79.849,79.796,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976349759,4.13232237,79.847,79.803,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770976349947,4.13232237,79.847,79.796,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976351354,4.07947534,79.839,79.796,4.09453775]
["bitfinex-derivatives","SOLF0:USTF0",1770976351554,4.07947534,79.839,79.771,4.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1770976352861,4.07947534,79.833,79.788,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770976353463,4.07947534,79.828,79.761,4.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1770976354757,4.07947534,79.828,79.786,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770976354957,4.07947534,79.828,79.787,4.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1770976357864,3.96119965,79.826,79.787,4.05012457]
["bitfinex-derivatives","SOLF0:USTF0",1770976362268,3.96119965,79.826,79.786,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770976363571,3.96119965,79.826,79.791,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770976363770,3.96119965,79.826,79.774,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976364270,3.96119965,79.824,79.78,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976364869,3.96119965,79.822,79.781,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770976365069,3.96119965,79.819,79.768,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976366471,3.96119965,79.817,79.768,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976366669,11.61989259,79.856,79.78,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976366873,3.96119965,79.878,79.83,3.44184579]
["bitfinex-derivatives","SOLF0:USTF0",1770976367066,3.44184579,79.87,79.83,3.44184579]
["bitfinex-derivatives","SOLF0:USTF0",1770976367262,3.44184579,79.87,79.824,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770976367570,3.44184579,79.86,79.824,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770976367770,7.40304544,79.86,79.824,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770976368373,100.0,79.859,79.831,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770976368768,100.0,79.859,79.82,3.44184579]
["bitfinex-derivatives","SOLF0:USTF0",1770976368969,3.96119965,79.858,79.812,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976369165,3.96119965,79.856,79.812,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976369869,3.96119965,79.856,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770976372065,3.96119965,79.871,79.812,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976372272,99.98,79.87,79.812,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976372469,99.98,79.87,79.821,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976372976,3.96119965,79.869,79.826,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770976373379,3.96119965,79.92,79.851,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976373571,3.96119965,79.935,79.881,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976373874,103.94119965,79.934,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770976374067,99.98,79.934,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770976374270,3.96119965,79.933,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770976376868,3.96119965,79.919,79.866,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976377073,99.96,79.918,79.871,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976377576,3.96119965,79.935,79.882,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770976377771,3.96119965,79.933,79.881,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976377978,3.96119965,79.929,79.881,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976379778,3.96119965,79.927,79.881,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976380476,113.1,79.926,79.886,4.03324122]
["bitfinex-derivatives","SOLF0:USTF0",1770976382982,113.48,79.925,79.886,15.30754122]
["bitfinex-derivatives","SOLF0:USTF0",1770976383890,4.00037522,79.924,79.877,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770976384293,113.7,79.923,79.877,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770976384594,117.70037522,79.923,79.877,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770976385490,4.00037522,79.922,79.882,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976385691,117.92037522,79.922,79.882,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976386190,117.92037522,79.922,79.884,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770976386596,4.00037522,79.922,79.882,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976386893,99.92,79.921,79.882,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976387089,4.00037522,79.922,79.882,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976387396,99.92,79.921,79.888,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976387893,11.2656,79.949,79.898,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976388096,114.16,79.948,79.898,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976388294,8.19792239,79.95,79.898,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976388499,114.18,79.947,79.898,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976389284,4.00037522,79.946,79.898,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976389496,99.9,79.945,79.898,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976389694,99.9,79.945,79.902,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976390392,8.19792239,79.94,79.893,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770976390587,4.00037522,79.939,79.893,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770976390892,114.52,79.938,79.889,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976391395,114.62,79.937,79.889,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976391791,4.00037522,79.936,79.889,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976391996,4.00037522,79.935,79.889,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976392897,4.00037522,79.935,79.893,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770976393390,4.00037522,79.935,79.899,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770976395398,4.00037522,79.935,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770976397699,4.00037522,79.935,79.892,15.0625548]
["bitfinex-derivatives","SOLF0:USTF0",1770976398699,4.00037522,79.931,79.892,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976399496,4.00037522,79.931,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770976399886,4.00037522,79.929,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770976400901,3.43839916,79.91,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770976401198,3.43839916,79.9,79.861,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976401395,99.88,79.899,79.861,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976402498,4.00037522,79.906,79.861,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976402703,113.68,79.898,79.861,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976402896,3.43886793,79.91,79.871,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976403095,99.88,79.909,79.871,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976404407,4.00037522,79.908,79.871,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976404805,3.43886793,79.9,79.871,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976406905,4.00037522,79.908,79.871,3.7890548]
["bitfinex-derivatives","SOLF0:USTF0",1770976409502,117.34,79.907,79.876,3.99554871]
["bitfinex-derivatives","SOLF0:USTF0",1770976409807,3.43886793,79.9,79.864,3.99554871]
["bitfinex-derivatives","SOLF0:USTF0",1770976410013,22.5316,79.948,79.851,3.99554871]
["bitfinex-derivatives","SOLF0:USTF0",1770976410014,3.43886793,79.89,79.851,3.99554871]
["bitfinex-derivatives","SOLF0:USTF0",1770976410406,117.44,79.889,79.851,3.99554871]
["bitfinex-derivatives","SOLF0:USTF0",1770976410712,117.48,79.888,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770976412216,121.60935985,79.888,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770976412415,3.43886793,79.88,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770976412615,121.60935985,79.888,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770976413309,117.48,79.888,79.859,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770976416413,118.54,79.887,79.859,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770976417217,118.54,79.887,79.852,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770976419220,122.5369686,79.887,79.852,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770976419817,3.9969686,79.887,79.852,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770976420020,119.2,79.886,79.852,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770976421014,119.2,79.886,79.851,3.99554871]
["bitfinex-derivatives","SOLF0:USTF0",1770976421015,3.43886793,79.88,79.851,3.99554871]
["bitfinex-derivatives","SOLF0:USTF0",1770976421218,3.9969686,79.879,79.846,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770976421826,3.9969686,79.879,79.848,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770976422027,3.43886793,79.88,79.848,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976422428,119.6,79.879,79.848,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976422825,100.8166,79.878,79.851,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976423020,119.66,79.877,79.851,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976423221,3.43886793,79.89,79.851,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976423531,119.74,79.889,79.851,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976423824,3.43886793,79.88,79.851,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976425931,3.9969686,79.888,79.851,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976426530,3.9969686,79.888,79.827,507.73367832]
["bitfinex-derivatives","SOLF0:USTF0",1770976426531,120.28,79.887,79.86,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976427130,120.4,79.886,79.86,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976427925,3.43886793,79.91,79.862,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976428125,3.9969686,79.908,79.862,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976428326,3.43886793,79.9,79.862,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976428525,3.9969686,79.908,79.862,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976428729,120.66,79.907,79.878,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770976430232,120.66,79.907,79.873,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976431035,3.43886793,79.91,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770976431241,121.06,79.909,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770976431627,3.43886793,79.9,79.868,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770976433124,121.36,79.899,79.868,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770976434834,3.9969686,79.898,79.861,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976435431,3.9969686,79.898,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770976436633,3.9969686,79.898,79.828,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976436838,3.9969686,79.889,79.846,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976437740,3.9969686,79.889,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770976438731,3.9969686,79.889,79.846,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976438937,15.46862929,79.931,79.827,485.16817832]
["bitfinex-derivatives","SOLF0:USTF0",1770976438938,3.43886793,79.87,79.834,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976439141,122.38,79.869,79.834,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976439440,122.38,79.869,79.836,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976439641,122.38,79.869,79.84,7.25351055]
["bitfinex-derivatives","SOLF0:USTF0",1770976439841,3.43886793,79.89,79.851,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976440041,122.44,79.889,79.851,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976440341,122.48,79.888,79.851,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976440532,122.48,79.887,79.851,3.81464262]
["bitfinex-derivatives","SOLF0:USTF0",1770976440734,122.48,79.887,79.859,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770976442329,122.9,79.886,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770976442534,122.9,79.886,79.853,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976442945,122.9,79.886,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770976443839,3.81432854,79.885,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770976444045,3.43886793,79.87,79.842,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976444232,123.22,79.869,79.842,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976445137,3.81432854,79.879,79.842,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976445345,3.81432854,79.877,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770976446346,3.81432854,79.901,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770976446645,3.43886793,79.89,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770976447641,123.68,79.889,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770976449146,3.81432854,79.888,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770976449344,3.81432854,79.887,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770976450747,3.43886793,79.88,79.854,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770976451055,3.81432854,79.879,79.841,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976452748,3.81432854,79.879,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770976453150,124.66,79.878,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770976453458,3.81432854,79.877,79.841,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976453844,124.76,79.876,79.841,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976454051,128.57432854,79.876,79.841,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976454649,3.81432854,79.876,79.841,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976454855,124.92,79.875,79.841,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976455152,3.81432854,79.874,79.841,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976459658,125.84,79.873,79.841,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976460255,125.84,79.873,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770976461455,3.81432854,79.911,79.867,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770976461651,3.81432854,79.899,79.855,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976462156,3.43886793,79.89,79.855,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976462362,3.81432854,79.899,79.855,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976462754,3.81432854,79.899,79.861,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1770976463454,3.81432854,79.889,79.861,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1770976464957,3.81432854,79.879,79.852,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770976465154,3.81432854,79.878,79.852,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770976466152,3.81432854,79.878,79.845,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770976466353,3.44094132,79.87,79.834,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976466658,3.81432854,79.878,79.834,4.15210257]
["bitfinex-derivatives","SOLF0:USTF0",1770976467760,3.81432854,79.878,79.837,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770976468359,3.81432854,79.876,79.837,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770976469556,3.44094132,79.87,79.837,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770976469953,3.44094132,79.87,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770976470154,3.81432854,79.876,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770976470864,3.84164367,79.889,79.853,15.22237014]
["bitfinex-derivatives","SOLF0:USTF0",1770976471164,127.1,79.878,79.853,15.22237014]
["bitfinex-derivatives","SOLF0:USTF0",1770976472465,3.84164367,79.877,79.841,3.94327014]
["bitfinex-derivatives","SOLF0:USTF0",1770976472958,3.84164367,79.877,79.83,7.38421146]
["bitfinex-derivatives","SOLF0:USTF0",1770976473157,3.84164367,79.869,79.831,3.94327014]
["bitfinex-derivatives","SOLF0:USTF0",1770976474164,3.97724912,79.867,79.838,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770976474364,131.63724912,79.867,79.838,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770976474759,3.97724912,79.866,79.838,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770976475363,3.97724912,79.866,79.831,3.94327014]
["bitfinex-derivatives","SOLF0:USTF0",1770976476663,7.41819044,79.86,79.832,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770976477770,3.97724912,79.859,79.825,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770976477971,3.97724912,79.859,79.797,23.05632576]
["bitfinex-derivatives","SOLF0:USTF0",1770976477972,7.41819044,79.85,79.809,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976478163,3.97724912,79.839,79.798,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976478465,3.97724912,79.839,79.811,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770976478674,99.92,79.838,79.811,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770976478864,3.97724912,79.864,79.821,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976479071,99.92,79.863,79.821,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976479271,122.91724912,79.862,79.821,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976479467,3.44094132,79.86,79.821,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976479969,3.97724912,79.859,79.823,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770976481972,7.41819044,79.84,79.815,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770976482769,7.41819044,79.84,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770976483272,7.41819044,79.84,79.801,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976484875,7.41819044,79.84,79.814,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770976486070,3.97724912,79.839,79.804,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976487773,3.97724912,79.839,79.795,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770976488069,3.44094132,79.83,79.795,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976489374,129.02,79.842,79.805,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976489766,132.99724912,79.842,79.805,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976489968,132.99724912,79.842,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770976490175,3.97724912,79.841,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770976491170,3.44094132,79.84,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770976491374,7.41819044,79.84,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770976491574,130.82,79.839,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770976492272,130.98,79.838,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770976493585,3.97724912,79.839,79.805,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976493883,103.93724912,79.838,79.805,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976494275,3.97724912,79.836,79.794,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976494482,3.97724912,79.829,79.794,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976494984,3.97724912,79.827,79.794,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976495380,3.97724912,79.819,79.789,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770976497781,3.97724912,79.819,79.783,15.268999]
["bitfinex-derivatives","SOLF0:USTF0",1770976498586,3.97724912,79.818,79.783,15.268999]
["bitfinex-derivatives","SOLF0:USTF0",1770976499881,3.97724912,79.828,79.791,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976500082,3.97724912,79.839,79.801,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976501181,3.97724912,79.839,79.81,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770976501384,3.97724912,79.839,79.801,3.980099]
["bitfinex-derivatives","SOLF0:USTF0",1770976501987,3.80866602,79.855,79.81,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976502189,3.44094132,79.85,79.81,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976502382,3.80866602,79.839,79.791,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976502682,3.80866602,79.829,79.791,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976502888,3.44094132,79.82,79.791,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976503388,3.44094132,79.81,79.782,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770976503789,3.80866602,79.819,79.787,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770976504190,3.44094132,79.81,79.783,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976504886,3.80866602,79.819,79.783,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976505887,3.44094132,79.82,79.786,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976506889,3.44094132,79.82,79.787,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770976507781,3.44094132,79.82,79.786,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976508681,7.24960734,79.82,79.786,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976509083,3.80866602,79.819,79.783,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976509283,3.44094132,79.83,79.791,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976510189,3.44094132,79.83,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770976510396,7.24960734,79.83,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770976510597,3.80866602,79.829,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770976510994,3.80866602,79.829,79.793,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976512591,3.80866602,79.819,79.785,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770976514196,3.80866602,79.819,79.785,15.06502579]
["bitfinex-derivatives","SOLF0:USTF0",1770976514395,3.80866602,79.819,79.786,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976514597,3.44094132,79.82,79.786,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976516002,3.44094132,79.81,79.774,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976516596,3.80866602,79.819,79.774,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976519106,3.44094132,79.81,79.774,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976520397,3.80866602,79.809,79.764,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976520800,3.80866602,79.809,79.771,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976521300,3.80866602,79.819,79.781,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976522203,100.0,79.823,79.781,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976522204,3.44094132,79.81,79.781,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976523400,7.24960734,79.81,79.77,3.44094132]
["bitfinex-derivatives","SOLF0:USTF0",1770976523596,3.80866602,79.81,79.77,3.44094132]
["bitfinex-derivatives","SOLF0:USTF0",1770976523800,7.24960734,79.81,79.77,3.44094132]
["bitfinex-derivatives","SOLF0:USTF0",1770976524605,7.24960734,79.82,79.78,3.44094132]
["bitfinex-derivatives","SOLF0:USTF0",1770976525005,7.25479745,79.82,79.78,3.44613143]
["bitfinex-derivatives","SOLF0:USTF0",1770976525309,3.80866602,79.82,79.782,3.74542098]
["bitfinex-derivatives","SOLF0:USTF0",1770976528813,3.80866602,79.82,79.784,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976529513,3.80866602,79.82,79.759,23.05632576]
["bitfinex-derivatives","SOLF0:USTF0",1770976529514,9.20938604,79.838,79.791,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976529714,3.80866602,79.837,79.791,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976530215,11.65632645,79.866,79.754,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770976530216,3.80866602,79.859,79.811,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976530410,3.80866602,79.859,79.821,3.77642579]
["bitfinex-derivatives","SOLF0:USTF0",1770976530615,3.44613143,79.87,79.831,3.82214494]
["bitfinex-derivatives","SOLF0:USTF0",1770976530816,3.93657012,79.839,79.791,3.82214494]
["bitfinex-derivatives","SOLF0:USTF0",1770976531017,3.44613143,79.82,79.781,3.82214494]
["bitfinex-derivatives","SOLF0:USTF0",1770976531217,3.44613143,79.82,79.784,3.82218365]
["bitfinex-derivatives","SOLF0:USTF0",1770976531922,3.44613143,79.81,79.771,3.82218365]
["bitfinex-derivatives","SOLF0:USTF0",1770976532417,3.93657012,79.829,79.781,4.05696037]
["bitfinex-derivatives","SOLF0:USTF0",1770976533220,3.44613143,79.82,79.781,4.05696037]
["bitfinex-derivatives","SOLF0:USTF0",1770976533819,3.44613143,79.82,79.781,15.34616037]
["bitfinex-derivatives","SOLF0:USTF0",1770976534520,3.44613143,79.82,79.784,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770976534722,3.44613143,79.82,79.785,4.13840151]
["bitfinex-derivatives","SOLF0:USTF0",1770976534923,3.93657012,79.829,79.785,4.13840151]
["bitfinex-derivatives","SOLF0:USTF0",1770976535125,3.44613143,79.82,79.785,4.13840151]
["bitfinex-derivatives","SOLF0:USTF0",1770976537124,3.92547174,79.816,79.774,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976538326,3.44613143,79.82,79.73,153.1]
["bitfinex-derivatives","SOLF0:USTF0",1770976538327,3.44613143,79.82,79.784,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976538520,3.92547174,79.827,79.784,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976539226,3.92547174,79.827,79.789,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976543429,3.92547174,79.819,79.779,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976544318,3.92547174,79.819,79.78,3.44613143]
["bitfinex-derivatives","SOLF0:USTF0",1770976544524,3.92547174,79.819,79.779,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976545731,3.92547174,79.819,79.782,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770976548030,3.92547174,79.819,79.782,15.34456018]
["bitfinex-derivatives","SOLF0:USTF0",1770976548228,3.92547174,79.819,79.785,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976549428,15.20707174,79.836,79.795,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976549629,3.92547174,79.849,79.801,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976549827,3.92547174,79.847,79.801,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976550034,13.15399499,79.846,79.801,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976550336,3.92547174,79.846,79.801,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976550735,3.92547174,79.845,79.804,15.34146018]
["bitfinex-derivatives","SOLF0:USTF0",1770976551835,3.44613143,79.84,79.804,15.34146018]
["bitfinex-derivatives","SOLF0:USTF0",1770976552537,3.44613143,79.84,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770976553942,7.37160317,79.84,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770976554642,7.37160317,79.84,79.811,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770976554937,7.37160317,79.84,79.805,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976555134,7.37160317,79.84,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770976555943,3.92547174,79.84,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770976559439,3.44613143,79.86,79.821,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976559835,3.92547174,79.863,79.821,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976560340,3.92547174,79.863,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770976560541,3.92547174,79.863,79.821,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976560744,4.15983694,79.859,79.821,4.05556018]
["bitfinex-derivatives","SOLF0:USTF0",1770976561341,4.15983694,79.849,79.81,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976561846,4.15983694,79.849,79.81,7.28699808]
["bitfinex-derivatives","SOLF0:USTF0",1770976562844,4.15983694,79.849,79.82,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770976565744,3.44613143,79.84,79.807,15.12646665]
["bitfinex-derivatives","SOLF0:USTF0",1770976565942,3.44613143,79.84,79.772,45.83730745]
["bitfinex-derivatives","SOLF0:USTF0",1770976565943,4.15983694,79.845,79.808,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976566139,4.15983694,79.845,79.81,3.44613143]
["bitfinex-derivatives","SOLF0:USTF0",1770976566540,4.15983694,79.845,79.815,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770976566946,15.43833694,79.858,79.816,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976567542,11.2789,79.855,79.816,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976567844,3.44613143,79.86,79.825,15.12396665]
["bitfinex-derivatives","SOLF0:USTF0",1770976568045,3.44613143,79.86,79.79,22.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770976568046,3.44613143,79.86,79.826,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976569844,3.44613143,79.86,79.827,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770976570446,7.60596837,79.86,79.826,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976570652,4.15983694,79.859,79.826,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976572545,4.15983694,79.859,79.828,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770976573752,4.15983694,79.859,79.822,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770976574755,132.9,79.878,79.816,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976574756,4.15983694,79.849,79.816,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976576160,4.15983694,79.849,79.82,3.44613143]
["bitfinex-derivatives","SOLF0:USTF0",1770976576360,4.15983694,79.849,79.819,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976580655,11.2789,79.855,79.819,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976580856,4.15983694,79.854,79.819,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976582459,3.44613143,79.85,79.819,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976582957,4.15983694,79.851,79.819,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976586062,11.2785,79.858,79.82,3.44613143]
["bitfinex-derivatives","SOLF0:USTF0",1770976586256,11.2785,79.858,79.821,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976586652,4.15983694,79.857,79.821,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976587764,4.15983694,79.857,79.821,15.12446665]
["bitfinex-derivatives","SOLF0:USTF0",1770976587965,4.15983694,79.854,79.821,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976589259,4.15983694,79.839,79.8,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976589456,4.15983694,79.839,79.801,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976590562,3.90463634,79.834,79.801,3.84086665]
["bitfinex-derivatives","SOLF0:USTF0",1770976590763,3.90463634,79.829,79.791,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770976592268,3.90463634,79.829,79.799,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770976592467,3.90463634,79.829,79.79,7.58609049]
["bitfinex-derivatives","SOLF0:USTF0",1770976593669,3.90463634,79.829,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770976596277,3.90463634,79.829,79.793,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976596964,3.90463634,79.829,79.794,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770976598573,3.90463634,79.829,79.794,15.33174685]
["bitfinex-derivatives","SOLF0:USTF0",1770976601581,3.90463634,79.829,79.797,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976603375,3.94643505,79.824,79.786,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976604872,3.94643505,79.822,79.786,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976605074,3.94643505,79.819,79.775,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976605482,3.94643505,79.819,79.781,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976605786,3.94643505,79.819,79.783,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976606082,11.2841,79.818,79.783,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976607680,3.94643505,79.819,79.785,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976608081,7.38976641,79.83,79.791,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976609184,3.94643505,79.829,79.791,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976609886,11.2829,79.827,79.791,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976610979,3.44333136,79.82,79.791,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976613491,3.94643505,79.829,79.793,4.04434685]
["bitfinex-derivatives","SOLF0:USTF0",1770976614880,3.94643505,79.829,79.8,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770976618885,3.94643505,79.829,79.79,3.44333136]
["bitfinex-derivatives","SOLF0:USTF0",1770976618886,3.94643505,79.829,79.802,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770976631697,3.94643505,79.829,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770976645100,3.84653776,79.839,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770976645806,3.44333136,79.84,79.808,3.92509722]
["bitfinex-derivatives","SOLF0:USTF0",1770976646009,3.84653776,79.858,79.821,3.92509722]
["bitfinex-derivatives","SOLF0:USTF0",1770976646205,3.84653776,79.856,79.821,3.92509722]
["bitfinex-derivatives","SOLF0:USTF0",1770976647706,3.84653776,79.856,79.825,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770976647912,3.84653776,79.849,79.787,3.92509722]
["bitfinex-derivatives","SOLF0:USTF0",1770976648112,3.84653776,79.849,79.801,3.92509722]
["bitfinex-derivatives","SOLF0:USTF0",1770976648711,3.84653776,79.849,79.814,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770976653518,4.0868851,79.847,79.812,3.92509722]
["bitfinex-derivatives","SOLF0:USTF0",1770976654620,4.0868851,79.839,79.801,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770976655915,4.16659791,79.837,79.801,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770976657620,7.61001295,79.83,79.801,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770976658424,4.16659791,79.829,79.801,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770976661124,4.16659791,79.829,79.801,15.15534256]
["bitfinex-derivatives","SOLF0:USTF0",1770976664626,4.16659791,79.829,79.802,3.86894256]
["bitfinex-derivatives","SOLF0:USTF0",1770976665430,3.44341504,79.83,79.802,3.86894256]
["bitfinex-derivatives","SOLF0:USTF0",1770976666132,4.16659791,79.837,79.802,3.86894256]
["bitfinex-derivatives","SOLF0:USTF0",1770976669832,3.44341504,79.85,79.811,3.86894256]
["bitfinex-derivatives","SOLF0:USTF0",1770976670229,4.16659791,79.849,79.811,3.86894256]
["bitfinex-derivatives","SOLF0:USTF0",1770976670834,4.16659791,79.842,79.811,3.86894256]
["bitfinex-derivatives","SOLF0:USTF0",1770976671338,4.16659791,79.839,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770976676146,4.16659791,79.839,79.807,15.15444256]
["bitfinex-derivatives","SOLF0:USTF0",1770976677241,4.16659791,79.839,79.81,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770976677446,4.16659791,79.839,79.811,3.86894256]
["bitfinex-derivatives","SOLF0:USTF0",1770976678741,4.16659791,79.839,79.813,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770976679635,4.16659791,79.848,79.814,3.86894256]
["bitfinex-derivatives","SOLF0:USTF0",1770976681444,11.2802,79.846,79.814,3.86894256]
["bitfinex-derivatives","SOLF0:USTF0",1770976681748,3.78273539,79.845,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770976682047,3.78273539,79.845,79.807,15.2346007]
["bitfinex-derivatives","SOLF0:USTF0",1770976682240,3.78273539,79.845,79.808,3.91142257]
["bitfinex-derivatives","SOLF0:USTF0",1770976682441,3.78273539,79.843,79.81,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770976683440,3.78273539,79.843,79.814,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770976683836,14.72301504,79.85,79.815,3.91142257]
["bitfinex-derivatives","SOLF0:USTF0",1770976684449,3.78273539,79.846,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770976685452,11.2803,79.845,79.81,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770976686152,11.2803,79.845,79.811,3.91362421]
["bitfinex-derivatives","SOLF0:USTF0",1770976686340,11.2803,79.845,79.813,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770976686546,11.2803,79.845,79.814,3.94064402]
["bitfinex-derivatives","SOLF0:USTF0",1770976687047,3.78273539,79.844,79.814,3.94064402]
["bitfinex-derivatives","SOLF0:USTF0",1770976692257,3.78273539,79.844,79.813,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770976694258,3.78273539,79.842,79.813,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770976697260,3.78273539,79.842,79.814,3.95927563]
["bitfinex-derivatives","SOLF0:USTF0",1770976705661,135.02273539,79.842,79.814,3.95927563]
["bitfinex-derivatives","SOLF0:USTF0",1770976706160,3.44341504,79.83,79.786,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976706363,3.82491132,79.829,79.786,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976706566,23.40476536,79.88,79.773,485.08523486]
["bitfinex-derivatives","SOLF0:USTF0",1770976706567,15.10541132,79.844,79.804,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976706763,3.44341504,79.85,79.804,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976706969,9.26708507,79.849,79.804,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976707168,3.44341504,79.85,79.804,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976707365,140.64744833,79.849,79.804,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976707565,3.44341504,79.85,79.804,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976707770,140.66744833,79.849,79.804,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976707969,131.4,79.849,79.804,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976708870,142.6797,79.849,79.807,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976709171,146.50461132,79.849,79.807,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976710271,13.09379532,79.848,79.807,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976710471,3.82491132,79.848,79.807,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976711675,4.15150925,79.844,79.807,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976712072,4.15150925,79.839,79.807,3.78132441]
["bitfinex-derivatives","SOLF0:USTF0",1770976712570,4.15150925,79.848,79.81,3.94739575]
["bitfinex-derivatives","SOLF0:USTF0",1770976713876,4.15150925,79.847,79.81,3.94739575]
["bitfinex-derivatives","SOLF0:USTF0",1770976714479,4.15150925,79.845,79.81,3.94739575]
["bitfinex-derivatives","SOLF0:USTF0",1770976715377,132.88,79.844,79.81,3.94739575]
["bitfinex-derivatives","SOLF0:USTF0",1770976716969,137.03882432,79.844,79.81,3.94739575]
["bitfinex-derivatives","SOLF0:USTF0",1770976717669,4.15882432,79.843,79.81,3.94739575]
["bitfinex-derivatives","SOLF0:USTF0",1770976719877,11.281,79.84,79.81,3.94739575]
["bitfinex-derivatives","SOLF0:USTF0",1770976720478,4.15882432,79.843,79.81,3.94739575]
["bitfinex-derivatives","SOLF0:USTF0",1770976721474,4.15882432,79.84,79.81,3.94739575]
["bitfinex-derivatives","SOLF0:USTF0",1770976721679,4.15882432,79.84,79.773,485.08523486]
["bitfinex-derivatives","SOLF0:USTF0",1770976721680,4.15882432,79.838,79.797,3.92526832]
["bitfinex-derivatives","SOLF0:USTF0",1770976722772,4.15882432,79.834,79.799,15.26451985]
["bitfinex-derivatives","SOLF0:USTF0",1770976722972,4.15882432,79.834,79.801,3.97781985]
["bitfinex-derivatives","SOLF0:USTF0",1770976723378,4.15882432,79.834,79.801,15.26421985]
["bitfinex-derivatives","SOLF0:USTF0",1770976723780,4.15882432,79.834,79.802,3.97781985]
["bitfinex-derivatives","SOLF0:USTF0",1770976727383,3.44429101,79.83,79.802,3.97781985]
["bitfinex-derivatives","SOLF0:USTF0",1770976728071,4.15882432,79.829,79.791,3.90758996]
["bitfinex-derivatives","SOLF0:USTF0",1770976729778,4.15882432,79.829,79.797,15.18667819]
["bitfinex-derivatives","SOLF0:USTF0",1770976730583,4.15882432,79.829,79.798,3.85047148]
["bitfinex-derivatives","SOLF0:USTF0",1770976732382,3.44429101,79.82,79.778,3.86710627]
["bitfinex-derivatives","SOLF0:USTF0",1770976732586,4.15882432,79.819,79.778,3.86710627]
["bitfinex-derivatives","SOLF0:USTF0",1770976733788,4.15882432,79.819,79.78,3.86710627]
["bitfinex-derivatives","SOLF0:USTF0",1770976734274,4.15882432,79.819,79.773,485.08523486]
["bitfinex-derivatives","SOLF0:USTF0",1770976734275,4.15882432,79.831,79.79,3.44429101]
["bitfinex-derivatives","SOLF0:USTF0",1770976734587,4.15882432,79.829,79.791,3.91769484]
["bitfinex-derivatives","SOLF0:USTF0",1770976736083,3.44429101,79.82,79.791,3.91769484]
["bitfinex-derivatives","SOLF0:USTF0",1770976736285,4.15882432,79.829,79.791,3.91769484]
["bitfinex-derivatives","SOLF0:USTF0",1770976736485,141.25882432,79.829,79.791,3.91769484]
["bitfinex-derivatives","SOLF0:USTF0",1770976737792,4.15882432,79.828,79.791,3.91769484]
["bitfinex-derivatives","SOLF0:USTF0",1770976739785,4.15882432,79.827,79.791,3.91769484]
["bitfinex-derivatives","SOLF0:USTF0",1770976740793,4.1911849,79.834,79.796,3.84981728]
["bitfinex-derivatives","SOLF0:USTF0",1770976741690,4.1911849,79.834,79.8,3.84993587]
["bitfinex-derivatives","SOLF0:USTF0",1770976741900,138.04,79.839,79.801,3.84993587]
["bitfinex-derivatives","SOLF0:USTF0",1770976742093,142.2311849,79.839,79.801,3.84993587]
["bitfinex-derivatives","SOLF0:USTF0",1770976742397,4.1911849,79.836,79.801,3.84993587]
["bitfinex-derivatives","SOLF0:USTF0",1770976744402,4.1911849,79.836,79.773,485.08523486]
["bitfinex-derivatives","SOLF0:USTF0",1770976744403,4.1911849,79.849,79.812,3.83785986]
["bitfinex-derivatives","SOLF0:USTF0",1770976745107,4.1911849,79.847,79.812,3.83785986]
["bitfinex-derivatives","SOLF0:USTF0",1770976750409,4.1911849,79.847,79.813,3.69234537]
["bitfinex-derivatives","SOLF0:USTF0",1770976751409,4.1911849,79.857,79.813,3.69234537]
["bitfinex-derivatives","SOLF0:USTF0",1770976751602,4.1911849,79.857,79.821,3.69234537]
["bitfinex-derivatives","SOLF0:USTF0",1770976754604,3.44429101,79.85,79.821,3.69234537]
["bitfinex-derivatives","SOLF0:USTF0",1770976757413,4.1911849,79.857,79.821,3.69234537]
["bitfinex-derivatives","SOLF0:USTF0",1770976757613,3.44429101,79.85,79.821,3.69234537]
["bitfinex-derivatives","SOLF0:USTF0",1770976768708,4.1911849,79.849,79.821,3.69234537]
["bitfinex-derivatives","SOLF0:USTF0",1770976776517,144.54,79.857,79.821,3.69234537]
["bitfinex-derivatives","SOLF0:USTF0",1770976776824,3.87534334,79.858,79.83,3.60385771]
["bitfinex-derivatives","SOLF0:USTF0",1770976777522,3.87534334,79.858,79.832,3.60385771]
["bitfinex-derivatives","SOLF0:USTF0",1770976781230,3.87534334,79.869,79.834,3.69003285]
["bitfinex-derivatives","SOLF0:USTF0",1770976782223,3.87534334,79.869,79.836,3.69003285]
["bitfinex-derivatives","SOLF0:USTF0",1770976783720,3.87534334,79.869,79.837,14.9126507]
["bitfinex-derivatives","SOLF0:USTF0",1770976794437,3.87534334,79.899,79.852,3.63839015]
["bitfinex-derivatives","SOLF0:USTF0",1770976794737,3.87534334,79.859,79.829,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770976795733,3.87534334,79.87,79.833,3.63839015]
["bitfinex-derivatives","SOLF0:USTF0",1770976795929,3.87534334,79.859,79.821,3.63839015]
["bitfinex-derivatives","SOLF0:USTF0",1770976796836,3.87534334,79.859,79.823,3.48612229]
["bitfinex-derivatives","SOLF0:USTF0",1770976797539,3.87534334,79.859,79.815,3.48612229]
["bitfinex-derivatives","SOLF0:USTF0",1770976797935,3.4437626,79.85,79.815,3.48612229]
["bitfinex-derivatives","SOLF0:USTF0",1770976798132,3.87534334,79.859,79.815,3.48612229]
["bitfinex-derivatives","SOLF0:USTF0",1770976798930,15.15394334,79.857,79.821,3.42341596]
["bitfinex-derivatives","SOLF0:USTF0",1770976799133,3.87534334,79.857,79.821,3.42341596]
["bitfinex-derivatives","SOLF0:USTF0",1770976800431,122.86,79.875,79.788,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1770976800432,3.87534334,79.872,79.831,3.47930091]
["bitfinex-derivatives","SOLF0:USTF0",1770976801126,3.78070132,79.859,79.822,3.48200095]
["bitfinex-derivatives","SOLF0:USTF0",1770976801326,3.78070132,79.859,79.813,3.48207898]
["bitfinex-derivatives","SOLF0:USTF0",1770976802434,3.78070132,79.859,79.825,3.50009939]
["bitfinex-derivatives","SOLF0:USTF0",1770976807833,3.78070132,79.859,79.826,14.92171555]
["bitfinex-derivatives","SOLF0:USTF0",1770976808038,3.78070132,79.859,79.827,3.63881555]
["bitfinex-derivatives","SOLF0:USTF0",1770976809243,3.78070132,79.869,79.827,3.63881555]
["bitfinex-derivatives","SOLF0:USTF0",1770976809732,3.78070132,79.869,79.829,3.63636221]
["bitfinex-derivatives","SOLF0:USTF0",1770976810237,3.78070132,79.869,79.8,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770976810238,3.78070132,79.869,79.835,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770976810433,3.78070132,79.869,79.836,3.55321406]
["bitfinex-derivatives","SOLF0:USTF0",1770976810639,3.78070132,79.859,79.827,3.55321406]
["bitfinex-derivatives","SOLF0:USTF0",1770976810839,3.78070132,79.859,79.811,3.55321406]
["bitfinex-derivatives","SOLF0:USTF0",1770976811240,3.78070132,79.859,79.821,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770976811435,3.78070132,79.859,79.822,3.55321406]
["bitfinex-derivatives","SOLF0:USTF0",1770976811837,3.78070132,79.859,79.824,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770976812038,3.78070132,79.859,79.825,3.55321406]
["bitfinex-derivatives","SOLF0:USTF0",1770976812639,3.78070132,79.859,79.828,3.62773484]
["bitfinex-derivatives","SOLF0:USTF0",1770976813436,3.78070132,79.869,79.828,3.62773484]
["bitfinex-derivatives","SOLF0:USTF0",1770976815341,3.78070132,79.867,79.828,3.62773484]
["bitfinex-derivatives","SOLF0:USTF0",1770976815744,7.22446392,79.86,79.828,3.62773484]
["bitfinex-derivatives","SOLF0:USTF0",1770976817245,7.22446392,79.86,79.829,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770976817445,3.78070132,79.86,79.829,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770976819247,3.78070132,79.86,79.829,14.9030216]
["bitfinex-derivatives","SOLF0:USTF0",1770976824942,3.78070132,79.86,79.83,3.63576341]
["bitfinex-derivatives","SOLF0:USTF0",1770976828449,3.78070132,79.849,79.819,3.65650907]
["bitfinex-derivatives","SOLF0:USTF0",1770976829348,3.78070132,79.829,79.8,153.65650907]
["bitfinex-derivatives","SOLF0:USTF0",1770976829548,3.78070132,79.829,79.8,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770976829748,3.78070132,79.829,79.801,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770976830046,3.78070132,79.829,79.802,3.65650907]
["bitfinex-derivatives","SOLF0:USTF0",1770976830248,3.78070132,79.839,79.802,3.65650907]
["bitfinex-derivatives","SOLF0:USTF0",1770976831155,4.16613791,79.851,79.814,14.98825327]
["bitfinex-derivatives","SOLF0:USTF0",1770976831352,3.4451764,79.84,79.814,14.98825327]
["bitfinex-derivatives","SOLF0:USTF0",1770976831647,11.2798,79.849,79.814,14.98825327]
["bitfinex-derivatives","SOLF0:USTF0",1770976831853,4.16613791,79.839,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770976832450,4.16613791,79.839,79.814,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770976833154,4.16613791,79.837,79.801,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770976833453,4.16613791,79.837,79.8,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770976833754,4.16613791,79.837,79.806,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770976834352,4.16613791,79.837,79.811,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1770976839559,11.2804,79.845,79.814,3.58242687]
["bitfinex-derivatives","SOLF0:USTF0",1770976839860,3.4451764,79.85,79.814,3.58242687]
["bitfinex-derivatives","SOLF0:USTF0",1770976840754,3.4451764,79.85,79.821,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770976841461,3.94518293,79.849,79.815,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770976842354,3.94518293,79.839,79.809,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770976844353,7.39035933,79.83,79.8,153.59184871]
["bitfinex-derivatives","SOLF0:USTF0",1770976844553,3.94518293,79.829,79.8,153.59184871]
["bitfinex-derivatives","SOLF0:USTF0",1770976845356,3.94518293,79.829,79.8,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770976846560,3.94518293,79.827,79.8,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1770976848957,3.94518293,79.854,79.821,3.6396941]
["bitfinex-derivatives","SOLF0:USTF0",1770976849153,3.94518293,79.879,79.841,3.6396941]
["bitfinex-derivatives","SOLF0:USTF0",1770976849759,3.94518293,79.879,79.841,14.9203941]
["bitfinex-derivatives","SOLF0:USTF0",1770976849760,11.2756,79.878,79.841,14.9203941]
["bitfinex-derivatives","SOLF0:USTF0",1770976850060,3.4451764,79.89,79.85,3.4451764]
["bitfinex-derivatives","SOLF0:USTF0",1770976850259,3.94518293,79.894,79.851,3.6396941]
["bitfinex-derivatives","SOLF0:USTF0",1770976850563,3.94518293,79.894,79.86,6.9724043]
["bitfinex-derivatives","SOLF0:USTF0",1770976851258,3.94518293,79.894,79.861,3.5272279]
["bitfinex-derivatives","SOLF0:USTF0",1770976853963,3.4451764,79.9,79.819,3.54576631]
["bitfinex-derivatives","SOLF0:USTF0",1770976854263,3.4451764,79.86,79.831,3.54576631]
["bitfinex-derivatives","SOLF0:USTF0",1770976855058,3.94518293,79.859,79.819,3.55360031]
["bitfinex-derivatives","SOLF0:USTF0",1770976858368,3.94518293,79.859,79.821,3.83773983]
["bitfinex-derivatives","SOLF0:USTF0",1770976858669,3.4451764,79.87,79.831,3.83773983]
["bitfinex-derivatives","SOLF0:USTF0",1770976858870,3.94518293,79.874,79.831,3.83773983]
["bitfinex-derivatives","SOLF0:USTF0",1770976859061,11.2764,79.872,79.831,3.83773983]
["bitfinex-derivatives","SOLF0:USTF0",1770976859261,3.4451764,79.87,79.831,3.83773983]
["bitfinex-derivatives","SOLF0:USTF0",1770976859863,3.94518293,79.866,79.831,3.83773983]
["bitfinex-derivatives","SOLF0:USTF0",1770976860171,9.17178467,79.893,79.803,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770976860172,3.94518293,79.859,79.821,3.83773983]
["bitfinex-derivatives","SOLF0:USTF0",1770976860972,4.17105339,79.857,79.81,3.80637746]
["bitfinex-derivatives","SOLF0:USTF0",1770976861266,4.17105339,79.849,79.81,3.80637746]
["bitfinex-derivatives","SOLF0:USTF0",1770976861469,4.17105339,79.849,79.81,7.25155386]
["bitfinex-derivatives","SOLF0:USTF0",1770976863163,4.17105339,79.849,79.81,3.80637746]
["bitfinex-derivatives","SOLF0:USTF0",1770976863560,4.17105339,79.849,79.81,7.25155386]
["bitfinex-derivatives","SOLF0:USTF0",1770976863873,4.17105339,79.849,79.811,3.82412466]
["bitfinex-derivatives","SOLF0:USTF0",1770976865365,4.17105339,79.849,79.82,3.4451764]
["bitfinex-derivatives","SOLF0:USTF0",1770976865767,4.17105339,79.86,79.82,3.4451764]
["bitfinex-derivatives","SOLF0:USTF0",1770976866162,15.44965339,79.857,79.82,3.4451764]
["bitfinex-derivatives","SOLF0:USTF0",1770976866366,4.17105339,79.856,79.82,3.4451764]
["bitfinex-derivatives","SOLF0:USTF0",1770976869876,4.17105339,79.854,79.813,3.81263294]
["bitfinex-derivatives","SOLF0:USTF0",1770976870779,4.17105339,79.852,79.813,3.81263294]
["bitfinex-derivatives","SOLF0:USTF0",1770976872277,4.17105339,79.849,79.813,3.81263294]
["bitfinex-derivatives","SOLF0:USTF0",1770976876885,4.17105339,79.849,79.815,3.6884401]
["bitfinex-derivatives","SOLF0:USTF0",1770976877989,4.17105339,79.844,79.805,3.6884401]
["bitfinex-derivatives","SOLF0:USTF0",1770976878184,4.17105339,79.839,79.805,3.6884401]
["bitfinex-derivatives","SOLF0:USTF0",1770976878791,11.70845868,79.864,79.763,61.91349342]
["bitfinex-derivatives","SOLF0:USTF0",1770976879088,11.70845868,79.864,79.711,31.04733183]
["bitfinex-derivatives","SOLF0:USTF0",1770976879089,3.4451764,79.82,79.771,61.91349342]
["bitfinex-derivatives","SOLF0:USTF0",1770976879286,11.2827,79.828,79.781,61.91349342]
["bitfinex-derivatives","SOLF0:USTF0",1770976879484,11.2827,79.828,79.791,61.91349342]
["bitfinex-derivatives","SOLF0:USTF0",1770976879684,22.5514,79.878,79.791,61.91349342]
["bitfinex-derivatives","SOLF0:USTF0",1770976879685,3.4451764,79.83,79.791,61.91349342]
["bitfinex-derivatives","SOLF0:USTF0",1770976879881,99.96,79.854,79.791,61.91349342]
["bitfinex-derivatives","SOLF0:USTF0",1770976880090,3.4451764,79.84,79.791,61.91349342]
["bitfinex-derivatives","SOLF0:USTF0",1770976880897,11.2815,79.837,79.791,61.91349342]
["bitfinex-derivatives","SOLF0:USTF0",1770976881293,3.4451764,79.84,79.8,3.4451764]
["bitfinex-derivatives","SOLF0:USTF0",1770976881492,11.2801,79.846,79.801,61.99827777]
["bitfinex-derivatives","SOLF0:USTF0",1770976883498,11.2801,79.846,79.811,62.19699628]
["bitfinex-derivatives","SOLF0:USTF0",1770976883895,11.2789,79.855,79.811,62.19699628]
["bitfinex-derivatives","SOLF0:USTF0",1770976884498,3.4451764,79.87,79.821,62.19274101]
["bitfinex-derivatives","SOLF0:USTF0",1770976884699,3.4451764,79.88,79.831,62.19274101]
["bitfinex-derivatives","SOLF0:USTF0",1770976885399,3.4451764,79.87,79.831,62.19274101]
["bitfinex-derivatives","SOLF0:USTF0",1770976886707,11.276,79.875,79.841,62.18792489]
["bitfinex-derivatives","SOLF0:USTF0",1770976887999,11.2749,79.884,79.841,62.18792489]
["bitfinex-derivatives","SOLF0:USTF0",1770976888399,3.4451764,79.89,79.851,62.17647183]
["bitfinex-derivatives","SOLF0:USTF0",1770976888601,11.2733,79.895,79.851,62.17647183]
["bitfinex-derivatives","SOLF0:USTF0",1770976890005,3.4451764,79.87,79.821,62.17647183]
["bitfinex-derivatives","SOLF0:USTF0",1770976890310,3.4451764,79.86,79.817,62.17647183]
["bitfinex-derivatives","SOLF0:USTF0",1770976890511,175.3304,79.91,79.817,62.17647183]
["bitfinex-derivatives","SOLF0:USTF0",1770976890512,11.2797,79.849,79.817,62.17647183]
["bitfinex-derivatives","SOLF0:USTF0",1770976890693,11.2797,79.849,79.8,3.4451764]
["bitfinex-derivatives","SOLF0:USTF0",1770976890894,3.4451764,79.83,79.79,3.4451764]
["bitfinex-derivatives","SOLF0:USTF0",1770976891110,3.4451764,79.83,79.788,62.2036364]
["bitfinex-derivatives","SOLF0:USTF0",1770976891308,3.4451764,79.82,79.788,62.2036364]
["bitfinex-derivatives","SOLF0:USTF0",1770976891503,3.4451764,79.81,79.775,62.20365947]
["bitfinex-derivatives","SOLF0:USTF0",1770976892708,3.4451764,79.82,79.775,62.20365947]
["bitfinex-derivatives","SOLF0:USTF0",1770976892907,11.284,79.819,79.775,62.20365947]
["bitfinex-derivatives","SOLF0:USTF0",1770976896008,11.2828,79.827,79.775,62.20365947]
["bitfinex-derivatives","SOLF0:USTF0",1770976896207,8.207638,79.83,79.775,62.20365947]
["bitfinex-derivatives","SOLF0:USTF0",1770976897712,11.284,79.819,79.775,62.20365947]
["bitfinex-derivatives","SOLF0:USTF0",1770976902913,11.2849,79.812,79.775,62.20365947]
["bitfinex-derivatives","SOLF0:USTF0",1770976904015,11.2849,79.812,79.763,62.22052184]
["bitfinex-derivatives","SOLF0:USTF0",1770976904414,9.69739017,79.811,79.763,62.22052184]
["bitfinex-derivatives","SOLF0:USTF0",1770976904616,8.207638,79.81,79.763,62.22052184]
["bitfinex-derivatives","SOLF0:USTF0",1770976905018,11.288,79.791,79.743,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770976905217,11.288,79.791,79.744,62.22942252]
["bitfinex-derivatives","SOLF0:USTF0",1770976905620,8.207638,79.8,79.744,62.22942252]
["bitfinex-derivatives","SOLF0:USTF0",1770976906016,8.207638,79.79,79.744,62.22942252]
["bitfinex-derivatives","SOLF0:USTF0",1770976906416,8.207638,79.8,79.744,62.22942252]
["bitfinex-derivatives","SOLF0:USTF0",1770976906823,11.2888,79.785,79.744,62.22942252]
["bitfinex-derivatives","SOLF0:USTF0",1770976907624,11.70845868,79.824,79.714,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770976907625,11.2875,79.794,79.746,62.2328605]
["bitfinex-derivatives","SOLF0:USTF0",1770976908123,8.207638,79.81,79.714,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770976908124,11.2864,79.802,79.756,62.2328605]
["bitfinex-derivatives","SOLF0:USTF0",1770976908425,8.207638,79.81,79.756,62.2328605]
["bitfinex-derivatives","SOLF0:USTF0",1770976908924,11.2869,79.798,79.756,62.2328605]
["bitfinex-derivatives","SOLF0:USTF0",1770976909822,11.2869,79.798,79.758,62.25392229]
["bitfinex-derivatives","SOLF0:USTF0",1770976910928,11.2879,79.791,79.758,62.25392229]
["bitfinex-derivatives","SOLF0:USTF0",1770976911224,8.207638,79.8,79.746,62.25053747]
["bitfinex-derivatives","SOLF0:USTF0",1770976911425,8.207638,79.79,79.746,62.25053747]
["bitfinex-derivatives","SOLF0:USTF0",1770976911824,11.2904,79.774,79.746,62.25053747]
["bitfinex-derivatives","SOLF0:USTF0",1770976912531,8.207638,79.79,79.746,62.25053747]
["bitfinex-derivatives","SOLF0:USTF0",1770976913826,11.2893,79.781,79.746,62.25053747]
["bitfinex-derivatives","SOLF0:USTF0",1770976914832,11.2902,79.775,79.746,62.25053747]
["bitfinex-derivatives","SOLF0:USTF0",1770976918238,11.2912,79.768,79.746,62.25053747]
["bitfinex-derivatives","SOLF0:USTF0",1770976918438,3.45066957,79.78,79.746,62.25053747]
["bitfinex-derivatives","SOLF0:USTF0",1770976918627,3.45066957,79.77,79.733,62.2177942]
["bitfinex-derivatives","SOLF0:USTF0",1770976918933,3.45066957,79.76,79.733,62.2177942]
["bitfinex-derivatives","SOLF0:USTF0",1770976919336,3.45066957,79.77,79.733,62.2177942]
["bitfinex-derivatives","SOLF0:USTF0",1770976919731,11.2924,79.759,79.733,62.2177942]
["bitfinex-derivatives","SOLF0:USTF0",1770976920632,3.45066957,79.75,79.677,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1770976920935,3.45066957,79.75,79.721,62.2100968]
["bitfinex-derivatives","SOLF0:USTF0",1770976921837,100.0,79.783,79.731,62.21023555]
["bitfinex-derivatives","SOLF0:USTF0",1770976922037,3.45066957,79.77,79.731,62.21023555]
["bitfinex-derivatives","SOLF0:USTF0",1770976922732,11.2914,79.767,79.733,62.21729469]
["bitfinex-derivatives","SOLF0:USTF0",1770976923932,3.45066957,79.77,79.733,62.21729469]
["bitfinex-derivatives","SOLF0:USTF0",1770976923933,11.2921,79.762,79.733,62.21729469]
["bitfinex-derivatives","SOLF0:USTF0",1770976924341,11.2923,79.76,79.733,62.21729469]
["bitfinex-derivatives","SOLF0:USTF0",1770976924941,3.45066957,79.77,79.733,62.21729469]
["bitfinex-derivatives","SOLF0:USTF0",1770976926428,11.2918,79.764,79.733,62.21729469]
["bitfinex-derivatives","SOLF0:USTF0",1770976928341,3.45066957,79.77,79.733,73.51329469]
["bitfinex-derivatives","SOLF0:USTF0",1770976928741,3.45066957,79.77,79.733,62.21729469]
["bitfinex-derivatives","SOLF0:USTF0",1770976929832,11.2912,79.768,79.733,62.21729469]
["bitfinex-derivatives","SOLF0:USTF0",1770976931439,3.45066957,79.79,79.751,60.49074652]
["bitfinex-derivatives","SOLF0:USTF0",1770976932341,11.2895,79.78,79.751,60.49074652]
["bitfinex-derivatives","SOLF0:USTF0",1770976932843,3.45066957,79.78,79.731,60.48359728]
["bitfinex-derivatives","SOLF0:USTF0",1770976933239,3.45066957,79.77,79.731,60.48359728]
["bitfinex-derivatives","SOLF0:USTF0",1770976933840,3.45066957,79.77,79.735,60.48359728]
["bitfinex-derivatives","SOLF0:USTF0",1770976934244,3.45066957,79.77,79.737,71.75682484]
["bitfinex-derivatives","SOLF0:USTF0",1770976936048,3.45066957,79.78,79.743,60.46142484]
["bitfinex-derivatives","SOLF0:USTF0",1770976936446,3.45066957,79.79,79.743,60.46142484]
["bitfinex-derivatives","SOLF0:USTF0",1770976937847,11.2884,79.787,79.751,60.46109664]
["bitfinex-derivatives","SOLF0:USTF0",1770976938340,3.45066957,79.78,79.751,60.46109664]
["bitfinex-derivatives","SOLF0:USTF0",1770976939352,3.45066957,79.77,79.739,60.45819461]
["bitfinex-derivatives","SOLF0:USTF0",1770976940050,3.45066957,79.78,79.739,60.45819461]
["bitfinex-derivatives","SOLF0:USTF0",1770976940744,11.2901,79.776,79.739,60.45819461]
["bitfinex-derivatives","SOLF0:USTF0",1770976941644,11.2914,79.767,79.739,60.45819461]
["bitfinex-derivatives","SOLF0:USTF0",1770976942950,11.2889,79.784,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976943550,11.2898,79.778,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976945250,20.68945759,79.788,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976945452,11.2884,79.788,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976946257,9.4059887,79.787,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976946456,11.2884,79.788,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976946867,11.2891,79.783,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976951671,11.2899,79.777,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976951970,3.45066957,79.79,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976952866,9.42164867,79.789,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976953075,9.42164867,79.788,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976953267,9.42164867,79.787,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976953466,9.42164867,79.786,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976953666,9.42164867,79.785,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976953873,9.42164867,79.784,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976954067,9.42164867,79.783,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976954268,9.42164867,79.782,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976954471,9.42164867,79.781,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976954772,11.2901,79.775,79.751,60.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1770976956675,11.2901,79.775,79.74,63.93832952]
["bitfinex-derivatives","SOLF0:USTF0",1770976959077,11.2901,79.775,79.74,60.48780974]
["bitfinex-derivatives","SOLF0:USTF0",1770976960369,11.2894,79.781,79.743,60.50446726]
["bitfinex-derivatives","SOLF0:USTF0",1770976960574,12.87555071,79.78,79.743,60.50446726]
["bitfinex-derivatives","SOLF0:USTF0",1770976960773,9.42503093,79.779,79.743,60.50446726]
["bitfinex-derivatives","SOLF0:USTF0",1770976960976,3.45051978,79.78,79.743,60.50446726]
["bitfinex-derivatives","SOLF0:USTF0",1770976961169,3.45051978,79.79,79.751,60.50446726]
["bitfinex-derivatives","SOLF0:USTF0",1770976961372,9.42402379,79.789,79.751,60.50446726]
["bitfinex-derivatives","SOLF0:USTF0",1770976961571,9.42402379,79.788,79.751,60.50446726]
["bitfinex-derivatives","SOLF0:USTF0",1770976961778,11.2898,79.778,79.751,60.50446726]
["bitfinex-derivatives","SOLF0:USTF0",1770976962878,11.2906,79.772,79.74,63.9229647]
["bitfinex-derivatives","SOLF0:USTF0",1770976963077,3.45051978,79.79,79.74,63.9229647]
["bitfinex-derivatives","SOLF0:USTF0",1770976963275,3.45051978,79.79,79.751,60.47244492]
["bitfinex-derivatives","SOLF0:USTF0",1770976963276,9.42367361,79.789,79.751,60.47244492]
["bitfinex-derivatives","SOLF0:USTF0",1770976963476,11.2887,79.786,79.751,60.47244492]
["bitfinex-derivatives","SOLF0:USTF0",1770976969279,11.2877,79.793,79.761,60.50003199]
["bitfinex-derivatives","SOLF0:USTF0",1770976969582,11.2877,79.793,79.76,3.45051978]
["bitfinex-derivatives","SOLF0:USTF0",1770976969583,11.70845868,79.828,79.781,60.50003199]
["bitfinex-derivatives","SOLF0:USTF0",1770976969777,9.4223653,79.827,79.781,60.50003199]
["bitfinex-derivatives","SOLF0:USTF0",1770976969976,9.4223653,79.826,79.781,60.50003199]
["bitfinex-derivatives","SOLF0:USTF0",1770976970170,3.45051978,79.82,79.781,60.50003199]
["bitfinex-derivatives","SOLF0:USTF0",1770976970370,9.4223653,79.819,79.781,60.50003199]
["bitfinex-derivatives","SOLF0:USTF0",1770976970682,9.4223653,79.818,79.781,60.50003199]
["bitfinex-derivatives","SOLF0:USTF0",1770976970981,11.2853,79.81,79.781,60.50003199]
["bitfinex-derivatives","SOLF0:USTF0",1770976975686,11.2838,79.82,79.781,60.50003199]
["bitfinex-derivatives","SOLF0:USTF0",1770976976188,11.2838,79.82,79.796,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770976976690,11.2838,79.82,79.796,60.98239476]
["bitfinex-derivatives","SOLF0:USTF0",1770976979482,11.2846,79.814,79.796,60.98239476]
["bitfinex-derivatives","SOLF0:USTF0",1770976979982,11.2857,79.807,79.785,60.48219752]
["bitfinex-derivatives","SOLF0:USTF0",1770976980188,11.2857,79.807,79.771,60.48219752]
["bitfinex-derivatives","SOLF0:USTF0",1770976981088,3.45051978,79.8,79.771,60.48219752]
["bitfinex-derivatives","SOLF0:USTF0",1770976981277,3.45051978,79.8,79.751,60.51372477]
["bitfinex-derivatives","SOLF0:USTF0",1770976981790,3.45051978,79.8,79.72,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1770976981791,3.45051978,79.79,79.755,60.5140466]
["bitfinex-derivatives","SOLF0:USTF0",1770976982682,11.2873,79.795,79.755,71.8069466]
["bitfinex-derivatives","SOLF0:USTF0",1770976982883,11.2873,79.795,79.761,60.52495734]
["bitfinex-derivatives","SOLF0:USTF0",1770976983084,3.45051978,79.79,79.761,60.52495734]
["bitfinex-derivatives","SOLF0:USTF0",1770976986986,14.73861978,79.79,79.761,60.52495734]
["bitfinex-derivatives","SOLF0:USTF0",1770976989985,11.2866,79.8,79.761,60.52495734]
["bitfinex-derivatives","SOLF0:USTF0",1770976990288,3.45051978,79.81,79.771,60.50605158]
["bitfinex-derivatives","SOLF0:USTF0",1770976990483,14.73571978,79.81,79.772,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770976990688,11.2852,79.81,79.773,60.50555053]
["bitfinex-derivatives","SOLF0:USTF0",1770976993995,14.73571978,79.81,79.773,60.50555053]
["bitfinex-derivatives","SOLF0:USTF0",1770976996997,11.2852,79.81,79.773,60.50555053]
["bitfinex-derivatives","SOLF0:USTF0",1770977001498,14.73571978,79.81,79.773,60.50555053]
["bitfinex-derivatives","SOLF0:USTF0",1770977002294,11.2861,79.804,79.773,60.50555053]
["bitfinex-derivatives","SOLF0:USTF0",1770977002896,3.45051978,79.81,79.773,60.50555053]
["bitfinex-derivatives","SOLF0:USTF0",1770977003096,3.45051978,79.81,79.773,71.79585053]
["bitfinex-derivatives","SOLF0:USTF0",1770977003600,11.2851,79.811,79.773,71.79585053]
["bitfinex-derivatives","SOLF0:USTF0",1770977005197,116.6572147,79.834,79.773,71.79585053]
["bitfinex-derivatives","SOLF0:USTF0",1770977005198,3.45051978,79.81,79.773,60.50555053]
["bitfinex-derivatives","SOLF0:USTF0",1770977005998,3.45051978,79.82,79.773,71.79595053]
["bitfinex-derivatives","SOLF0:USTF0",1770977006199,9.33023902,79.819,79.773,71.79595053]
["bitfinex-derivatives","SOLF0:USTF0",1770977006501,9.33023902,79.818,79.773,71.79595053]
["bitfinex-derivatives","SOLF0:USTF0",1770977006690,11.2847,79.814,79.773,71.79595053]
["bitfinex-derivatives","SOLF0:USTF0",1770977007403,11.2854,79.809,79.773,71.79595053]
["bitfinex-derivatives","SOLF0:USTF0",1770977010502,3.45051978,79.83,79.78,64.01735799]
["bitfinex-derivatives","SOLF0:USTF0",1770977010700,9.33382709,79.829,79.78,64.01735799]
["bitfinex-derivatives","SOLF0:USTF0",1770977010909,9.33382709,79.828,79.78,64.01735799]
["bitfinex-derivatives","SOLF0:USTF0",1770977011108,9.33382709,79.827,79.78,64.01735799]
["bitfinex-derivatives","SOLF0:USTF0",1770977011309,9.33382709,79.826,79.78,64.01735799]
["bitfinex-derivatives","SOLF0:USTF0",1770977011507,9.33382709,79.825,79.78,64.01735799]
["bitfinex-derivatives","SOLF0:USTF0",1770977011708,11.284,79.819,79.781,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770977011909,11.284,79.819,79.782,54.9247883]
["bitfinex-derivatives","SOLF0:USTF0",1770977016721,3.45051978,79.84,79.791,49.30379748]
["bitfinex-derivatives","SOLF0:USTF0",1770977016917,9.33289873,79.839,79.791,49.30379748]
["bitfinex-derivatives","SOLF0:USTF0",1770977017211,9.33289873,79.838,79.791,49.30379748]
["bitfinex-derivatives","SOLF0:USTF0",1770977017417,9.33289873,79.837,79.791,49.30379748]
["bitfinex-derivatives","SOLF0:USTF0",1770977017716,11.2827,79.828,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770977017920,11.2827,79.828,79.793,49.30379748]
["bitfinex-derivatives","SOLF0:USTF0",1770977018812,14.72981698,79.82,79.782,49.31219095]
["bitfinex-derivatives","SOLF0:USTF0",1770977019923,3.44591698,79.87,79.811,49.31219095]
["bitfinex-derivatives","SOLF0:USTF0",1770977020211,3.44591698,79.87,79.831,49.31219095]
["bitfinex-derivatives","SOLF0:USTF0",1770977020613,11.2773,79.866,79.831,49.31219095]
["bitfinex-derivatives","SOLF0:USTF0",1770977022206,3.44591698,79.86,79.787,49.33084519]
["bitfinex-derivatives","SOLF0:USTF0",1770977022521,3.44591698,79.85,79.81,52.67431727]
["bitfinex-derivatives","SOLF0:USTF0",1770977023820,11.2797,79.849,79.81,52.67431727]
["bitfinex-derivatives","SOLF0:USTF0",1770977024612,11.2787,79.856,79.812,49.30690216]
["bitfinex-derivatives","SOLF0:USTF0",1770977025822,11.2795,79.85,79.812,49.30690216]
["bitfinex-derivatives","SOLF0:USTF0",1770977026929,142.76591698,79.88,79.831,43.66312589]
["bitfinex-derivatives","SOLF0:USTF0",1770977027119,3.44591698,79.88,79.841,43.66312589]
["bitfinex-derivatives","SOLF0:USTF0",1770977027624,12.87076796,79.89,79.851,43.66312589]
["bitfinex-derivatives","SOLF0:USTF0",1770977027824,3.44591698,79.89,79.851,43.66312589]
["bitfinex-derivatives","SOLF0:USTF0",1770977028023,11.2766,79.871,79.851,24.62752589]
["bitfinex-derivatives","SOLF0:USTF0",1770977028417,3.44591698,79.89,79.851,24.62752589]
["bitfinex-derivatives","SOLF0:USTF0",1770977029721,11.274,79.889,79.851,24.62752589]
["bitfinex-derivatives","SOLF0:USTF0",1770977030525,3.44591698,79.89,79.851,24.62752589]
["bitfinex-derivatives","SOLF0:USTF0",1770977030920,22.5322,79.946,79.861,34.11760697]
["bitfinex-derivatives","SOLF0:USTF0",1770977031117,3.44591698,79.91,79.861,34.11760697]
["bitfinex-derivatives","SOLF0:USTF0",1770977031723,3.44591698,79.92,79.881,34.11760697]
["bitfinex-derivatives","SOLF0:USTF0",1770977031922,3.44591698,79.93,79.881,34.11760697]
["bitfinex-derivatives","SOLF0:USTF0",1770977032328,99.98,79.945,79.881,34.11760697]
["bitfinex-derivatives","SOLF0:USTF0",1770977032329,3.44591698,79.92,79.881,34.11760697]
["bitfinex-derivatives","SOLF0:USTF0",1770977033932,3.44591698,79.93,79.885,34.11228877]
["bitfinex-derivatives","SOLF0:USTF0",1770977035131,11.2685,79.929,79.885,34.11228877]
["bitfinex-derivatives","SOLF0:USTF0",1770977039140,3.44591698,79.92,79.885,34.11228877]
["bitfinex-derivatives","SOLF0:USTF0",1770977039641,11.2685,79.929,79.885,34.11228877]
["bitfinex-derivatives","SOLF0:USTF0",1770977041635,3.44591698,79.93,79.885,34.11228877]
["bitfinex-derivatives","SOLF0:USTF0",1770977041839,3.44591698,79.94,79.901,34.12972228]
["bitfinex-derivatives","SOLF0:USTF0",1770977042043,3.44591698,79.95,79.911,34.12972228]
["bitfinex-derivatives","SOLF0:USTF0",1770977042242,22.5196,79.991,79.9,34.12972228]
["bitfinex-derivatives","SOLF0:USTF0",1770977042243,5.4918764,79.927,79.9,34.12972228]
["bitfinex-derivatives","SOLF0:USTF0",1770977042430,3.44591698,79.94,79.9,34.12972228]
["bitfinex-derivatives","SOLF0:USTF0",1770977043338,3.44591698,79.95,79.9,37.57563926]
["bitfinex-derivatives","SOLF0:USTF0",1770977044241,3.44591698,79.94,79.9,37.57563926]
["bitfinex-derivatives","SOLF0:USTF0",1770977044744,3.44591698,79.94,79.902,34.10685166]
["bitfinex-derivatives","SOLF0:USTF0",1770977047143,22.5267,79.965,79.902,34.10685166]
["bitfinex-derivatives","SOLF0:USTF0",1770977047341,3.44591698,79.94,79.902,34.10685166]
["bitfinex-derivatives","SOLF0:USTF0",1770977049451,3.44591698,79.94,79.921,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770977049948,3.44591698,79.93,79.891,34.09509527]
["bitfinex-derivatives","SOLF0:USTF0",1770977050142,2.17709545,79.981,79.891,34.09509527]
["bitfinex-derivatives","SOLF0:USTF0",1770977050143,3.44591698,79.92,79.891,34.09509527]
["bitfinex-derivatives","SOLF0:USTF0",1770977050338,3.44591698,79.91,79.891,34.09509527]
["bitfinex-derivatives","SOLF0:USTF0",1770977051049,3.44591698,79.91,79.871,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977051249,175.1839,79.976,79.871,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977051250,3.44591698,79.9,79.871,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977051544,3.44591698,79.89,79.859,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977051742,3.44591698,79.88,79.859,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977052252,3.44591698,79.89,79.859,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977052445,3.44591698,79.88,79.859,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977052950,3.44591698,79.89,79.859,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977054751,11.2742,79.889,79.859,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977055747,3.44591698,79.9,79.859,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977056754,11.2728,79.898,79.859,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977058754,3.44591698,79.89,79.859,34.10397355]
["bitfinex-derivatives","SOLF0:USTF0",1770977062253,3.44591698,79.89,79.829,34.13490339]
["bitfinex-derivatives","SOLF0:USTF0",1770977062464,3.44591698,79.88,79.841,34.13490339]
["bitfinex-derivatives","SOLF0:USTF0",1770977063854,3.44591698,79.88,79.843,34.13490339]
["bitfinex-derivatives","SOLF0:USTF0",1770977065358,11.2744,79.887,79.845,34.13632823]
["bitfinex-derivatives","SOLF0:USTF0",1770977065557,11.2744,79.887,79.851,34.13632823]
["bitfinex-derivatives","SOLF0:USTF0",1770977065748,3.44591698,79.89,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770977066051,11.2732,79.895,79.811,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1770977066052,11.2732,79.895,79.861,34.13632823]
["bitfinex-derivatives","SOLF0:USTF0",1770977068750,3.44591698,79.9,79.861,34.13632823]
["bitfinex-derivatives","SOLF0:USTF0",1770977070759,11.2732,79.896,79.861,34.13632823]
["bitfinex-derivatives","SOLF0:USTF0",1770977071160,3.44591698,79.9,79.861,45.41422823]
["bitfinex-derivatives","SOLF0:USTF0",1770977071356,3.44591698,79.9,79.862,34.11624676]
["bitfinex-derivatives","SOLF0:USTF0",1770977072564,11.2726,79.899,79.862,34.11624676]
["bitfinex-derivatives","SOLF0:USTF0",1770977074152,3.44591698,79.89,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770977074364,11.2741,79.889,79.851,34.09821377]
["bitfinex-derivatives","SOLF0:USTF0",1770977075253,3.44591698,79.88,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770977075659,3.44591698,79.88,79.84,34.09792165]
["bitfinex-derivatives","SOLF0:USTF0",1770977075865,3.44591698,79.87,79.84,34.09792165]
["bitfinex-derivatives","SOLF0:USTF0",1770977078971,3.44261347,79.87,79.84,34.09792165]
["bitfinex-derivatives","SOLF0:USTF0",1770977079466,3.44261347,79.87,79.834,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770977079467,3.44261347,79.86,79.821,33.96641369]
["bitfinex-derivatives","SOLF0:USTF0",1770977079667,3.44261347,79.85,79.821,33.96641369]
["bitfinex-derivatives","SOLF0:USTF0",1770977082572,11.2814,79.837,79.798,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770977082774,3.44261347,79.82,79.77,3.44261347]
["bitfinex-derivatives","SOLF0:USTF0",1770977082970,3.44261347,79.83,79.78,3.44261347]
["bitfinex-derivatives","SOLF0:USTF0",1770977083165,3.44261347,79.83,79.803,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770977083374,11.28,79.847,79.803,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770977083966,3.44261347,79.85,79.812,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770977084576,3.44261347,79.85,79.813,23.75362375]
["bitfinex-derivatives","SOLF0:USTF0",1770977085674,3.44261347,79.83,79.801,23.75362375]
["bitfinex-derivatives","SOLF0:USTF0",1770977085879,3.44261347,79.82,79.801,23.75362375]
["bitfinex-derivatives","SOLF0:USTF0",1770977087078,3.44261347,79.82,79.78,3.44261347]
["bitfinex-derivatives","SOLF0:USTF0",1770977087079,3.44261347,79.82,79.77,3.44261347]
["bitfinex-derivatives","SOLF0:USTF0",1770977087471,3.44261347,79.82,79.78,3.44261347]
["bitfinex-derivatives","SOLF0:USTF0",1770977087981,3.44261347,79.82,79.77,3.44261347]
["bitfinex-derivatives","SOLF0:USTF0",1770977088182,22.5546,79.866,79.77,3.44261347]
["bitfinex-derivatives","SOLF0:USTF0",1770977088384,3.44261347,79.82,79.78,3.44261347]
["bitfinex-derivatives","SOLF0:USTF0",1770977089082,3.44261347,79.82,79.781,11.91707419]
["bitfinex-derivatives","SOLF0:USTF0",1770977089885,3.44261347,79.82,79.782,11.91707419]
["bitfinex-derivatives","SOLF0:USTF0",1770977091586,3.44261347,79.82,79.785,11.91590174]
["bitfinex-derivatives","SOLF0:USTF0",1770977092086,3.44261347,79.79,79.735,11.91590174]
["bitfinex-derivatives","SOLF0:USTF0",1770977092285,3.44261347,79.77,79.735,11.91590174]
["bitfinex-derivatives","SOLF0:USTF0",1770977092587,22.5749,79.795,79.711,11.94884411]
["bitfinex-derivatives","SOLF0:USTF0",1770977092789,3.44261347,79.76,79.711,11.94884411]
["bitfinex-derivatives","SOLF0:USTF0",1770977092984,3.44261347,79.75,79.711,11.94884411]
["bitfinex-derivatives","SOLF0:USTF0",1770977093178,3.44261347,79.75,79.71,3.44261347]
["bitfinex-derivatives","SOLF0:USTF0",1770977093179,3.44261347,79.78,79.731,11.94884411]
["bitfinex-derivatives","SOLF0:USTF0",1770977094988,11.2896,79.779,79.731,11.94884411]
["bitfinex-derivatives","SOLF0:USTF0",1770977095491,11.2896,79.779,79.733,12.05642794]
["bitfinex-derivatives","SOLF0:USTF0",1770977098690,11.2885,79.787,79.733,12.05642794]
["bitfinex-derivatives","SOLF0:USTF0",1770977099292,11.2895,79.78,79.733,12.05642794]
["bitfinex-derivatives","SOLF0:USTF0",1770977099995,8.21656522,79.79,79.733,12.05642794]
["bitfinex-derivatives","SOLF0:USTF0",1770977100693,11.2904,79.773,79.733,12.05642794]
["bitfinex-derivatives","SOLF0:USTF0",1770977100890,8.21656522,79.79,79.733,12.05642794]
["bitfinex-derivatives","SOLF0:USTF0",1770977101195,11.2903,79.774,79.733,12.05642794]
["bitfinex-derivatives","SOLF0:USTF0",1770977101390,8.21656522,79.8,79.733,12.05642794]
["bitfinex-derivatives","SOLF0:USTF0",1770977101900,11.2882,79.789,79.733,12.05642794]
["bitfinex-derivatives","SOLF0:USTF0",1770977102189,11.2882,79.789,79.744,12.10605146]
["bitfinex-derivatives","SOLF0:USTF0",1770977103587,11.2882,79.789,79.747,12.09497943]
["bitfinex-derivatives","SOLF0:USTF0",1770977104192,11.2882,79.789,79.712,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770977104193,11.2864,79.802,79.753,12.09497943]
["bitfinex-derivatives","SOLF0:USTF0",1770977105398,8.21656522,79.8,79.753,12.09497943]
["bitfinex-derivatives","SOLF0:USTF0",1770977105693,8.21656522,79.81,79.753,12.09497943]
["bitfinex-derivatives","SOLF0:USTF0",1770977106793,11.284,79.819,79.763,12.13200034]
["bitfinex-derivatives","SOLF0:USTF0",1770977107002,8.21656522,79.82,79.763,12.13200034]
["bitfinex-derivatives","SOLF0:USTF0",1770977107896,11.2849,79.813,79.763,12.13200034]
["bitfinex-derivatives","SOLF0:USTF0",1770977108095,11.2849,79.813,79.764,12.13200034]
["bitfinex-derivatives","SOLF0:USTF0",1770977108705,11.2858,79.806,79.768,12.13107275]
["bitfinex-derivatives","SOLF0:USTF0",1770977109097,8.21656522,79.83,79.768,12.13107275]
["bitfinex-derivatives","SOLF0:USTF0",1770977109901,8.21656522,79.85,79.781,12.13107275]
["bitfinex-derivatives","SOLF0:USTF0",1770977110300,11.2795,79.851,79.806,12.16402146]
["bitfinex-derivatives","SOLF0:USTF0",1770977111393,8.21656522,79.85,79.806,12.16402146]
["bitfinex-derivatives","SOLF0:USTF0",1770977112003,8.21656522,79.85,79.767,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770977112004,8.21656522,79.84,79.781,12.16402146]
["bitfinex-derivatives","SOLF0:USTF0",1770977112205,8.21656522,79.83,79.781,12.16402146]
["bitfinex-derivatives","SOLF0:USTF0",1770977113695,11.2847,79.814,79.781,12.16402146]
["bitfinex-derivatives","SOLF0:USTF0",1770977113900,8.21656522,79.83,79.781,12.16402146]
["bitfinex-derivatives","SOLF0:USTF0",1770977114497,11.2858,79.806,79.781,12.16402146]
["bitfinex-derivatives","SOLF0:USTF0",1770977114903,3.44823965,79.8,79.75,3.44823965]
["bitfinex-derivatives","SOLF0:USTF0",1770977115502,3.44823965,79.8,79.76,14.74043965]
["bitfinex-derivatives","SOLF0:USTF0",1770977115704,3.44823965,79.81,79.76,3.44823965]
["bitfinex-derivatives","SOLF0:USTF0",1770977116915,14.73353965,79.81,79.768,6.10534365]
["bitfinex-derivatives","SOLF0:USTF0",1770977117099,3.44823965,79.8,79.768,6.10534365]
["bitfinex-derivatives","SOLF0:USTF0",1770977117405,38.91056535,79.961,79.732,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1770977117406,100.0,79.833,79.771,6.10534365]
["bitfinex-derivatives","SOLF0:USTF0",1770977117606,3.44823965,79.82,79.781,6.10534365]
["bitfinex-derivatives","SOLF0:USTF0",1770977118907,3.44823965,79.82,79.784,6.10662062]
["bitfinex-derivatives","SOLF0:USTF0",1770977120298,3.44823965,79.82,79.785,6.10662062]
["bitfinex-derivatives","SOLF0:USTF0",1770977123009,11.2842,79.817,79.785,6.10662062]
["bitfinex-derivatives","SOLF0:USTF0",1770977123208,3.44823965,79.81,79.785,6.10662062]
["bitfinex-derivatives","SOLF0:USTF0",1770977123807,3.44823965,79.8,79.772,6.16296765]
["bitfinex-derivatives","SOLF0:USTF0",1770977124112,22.5614,79.843,79.772,6.16296765]
["bitfinex-derivatives","SOLF0:USTF0",1770977124113,3.44823965,79.81,79.772,6.16296765]
["bitfinex-derivatives","SOLF0:USTF0",1770977124312,14.73353965,79.81,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977125013,11.2862,79.803,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977125203,3.44823965,79.8,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977126313,3.44823965,79.81,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977126909,8.2083436,79.83,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977127112,22.5626,79.838,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977127113,8.2083436,79.82,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977127704,11.2854,79.809,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977129617,11.2863,79.803,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977131825,22.5626,79.838,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977131826,8.2083436,79.82,79.773,6.16373001]
["bitfinex-derivatives","SOLF0:USTF0",1770977132217,11.2876,79.793,79.761,6.17194999]
["bitfinex-derivatives","SOLF0:USTF0",1770977132721,8.2083436,79.81,79.761,6.17194999]
["bitfinex-derivatives","SOLF0:USTF0",1770977133308,8.2083436,79.82,79.763,6.16733931]
["bitfinex-derivatives","SOLF0:USTF0",1770977133513,9.21073,79.819,79.763,6.16733931]
["bitfinex-derivatives","SOLF0:USTF0",1770977133718,8.2083436,79.81,79.763,6.16733931]
["bitfinex-derivatives","SOLF0:USTF0",1770977134420,11.2866,79.8,79.763,6.16733931]
["bitfinex-derivatives","SOLF0:USTF0",1770977135125,11.2856,79.807,79.767,6.20551369]
["bitfinex-derivatives","SOLF0:USTF0",1770977135423,8.2083436,79.81,79.767,6.20551369]
["bitfinex-derivatives","SOLF0:USTF0",1770977135817,8.2083436,79.82,79.767,6.20551369]
["bitfinex-derivatives","SOLF0:USTF0",1770977136119,9.2446433,79.819,79.767,6.20551369]
["bitfinex-derivatives","SOLF0:USTF0",1770977136307,8.2083436,79.82,79.767,6.20551369]
["bitfinex-derivatives","SOLF0:USTF0",1770977136308,9.2446433,79.818,79.767,6.20551369]
["bitfinex-derivatives","SOLF0:USTF0",1770977136512,8.2083436,79.82,79.767,6.20551369]
["bitfinex-derivatives","SOLF0:USTF0",1770977136712,11.2865,79.802,79.767,6.20551369]
["bitfinex-derivatives","SOLF0:USTF0",1770977137316,9.24786671,79.819,79.772,6.17673799]
["bitfinex-derivatives","SOLF0:USTF0",1770977137522,8.2083436,79.83,79.772,6.17673799]
["bitfinex-derivatives","SOLF0:USTF0",1770977137917,11.285,79.812,79.778,6.17673799]
["bitfinex-derivatives","SOLF0:USTF0",1770977138920,8.2083436,79.84,79.739,6.16795142]
["bitfinex-derivatives","SOLF0:USTF0",1770977138921,11.2869,79.798,79.739,6.16795142]
["bitfinex-derivatives","SOLF0:USTF0",1770977139712,11.2869,79.798,79.755,6.16795142]
["bitfinex-derivatives","SOLF0:USTF0",1770977140716,11.2869,79.798,79.758,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770977140923,11.2869,79.798,79.758,17.47544214]
["bitfinex-derivatives","SOLF0:USTF0",1770977141526,11.2879,79.792,79.758,6.18294214]
["bitfinex-derivatives","SOLF0:USTF0",1770977142521,11.2861,79.804,79.76,6.19052105]
["bitfinex-derivatives","SOLF0:USTF0",1770977143821,11.2871,79.797,79.76,6.19052105]
["bitfinex-derivatives","SOLF0:USTF0",1770977144831,8.21240536,79.8,79.76,6.19052105]
["bitfinex-derivatives","SOLF0:USTF0",1770977145020,8.21240536,79.8,79.751,17.44853241]
["bitfinex-derivatives","SOLF0:USTF0",1770977146116,8.21240536,79.78,79.724,6.15513241]
["bitfinex-derivatives","SOLF0:USTF0",1770977146323,9.2680466,79.779,79.724,6.15513241]
["bitfinex-derivatives","SOLF0:USTF0",1770977146525,8.21240536,79.78,79.724,6.15513241]
["bitfinex-derivatives","SOLF0:USTF0",1770977147022,11.2897,79.779,79.733,6.18116284]
["bitfinex-derivatives","SOLF0:USTF0",1770977147930,11.2883,79.788,79.742,6.18116284]
["bitfinex-derivatives","SOLF0:USTF0",1770977148330,8.21240536,79.81,79.742,6.18116284]
["bitfinex-derivatives","SOLF0:USTF0",1770977148625,9.26256197,79.809,79.752,6.19593546]
["bitfinex-derivatives","SOLF0:USTF0",1770977148832,3.45010659,79.78,79.731,6.19593546]
["bitfinex-derivatives","SOLF0:USTF0",1770977149634,3.45010659,79.78,79.742,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770977149837,3.45010659,79.78,79.731,6.19593546]
["bitfinex-derivatives","SOLF0:USTF0",1770977150838,3.45010659,79.78,79.749,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770977151337,3.45010659,79.78,79.745,6.3031909]
["bitfinex-derivatives","SOLF0:USTF0",1770977152839,3.45010659,79.78,79.747,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770977153532,3.45010659,79.77,79.732,6.29091058]
["bitfinex-derivatives","SOLF0:USTF0",1770977154133,3.45010659,79.77,79.74,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770977154433,3.45010659,79.77,79.732,6.29091058]
["bitfinex-derivatives","SOLF0:USTF0",1770977155236,3.45010659,79.78,79.739,6.26676016]
["bitfinex-derivatives","SOLF0:USTF0",1770977156133,11.2896,79.779,79.739,6.26676016]
["bitfinex-derivatives","SOLF0:USTF0",1770977157441,3.45010659,79.77,79.739,6.26676016]
["bitfinex-derivatives","SOLF0:USTF0",1770977157834,3.45010659,79.77,79.74,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770977158237,3.45010659,79.77,79.731,6.28992953]
["bitfinex-derivatives","SOLF0:USTF0",1770977159333,3.45010659,79.76,79.732,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770977159840,3.45010659,79.77,79.738,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770977160435,38.91056535,79.876,79.7,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1770977160436,3.45010659,79.78,79.748,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770977160654,3.45010659,79.78,79.739,6.29219372]
["bitfinex-derivatives","SOLF0:USTF0",1770977160937,14.73820659,79.79,79.749,6.27864537]
["bitfinex-derivatives","SOLF0:USTF0",1770977161235,3.45010659,79.79,79.749,6.27864537]
["bitfinex-derivatives","SOLF0:USTF0",1770977161438,3.45010659,79.81,79.761,6.27864537]
["bitfinex-derivatives","SOLF0:USTF0",1770977161644,3.45010659,79.8,79.761,6.27864537]
["bitfinex-derivatives","SOLF0:USTF0",1770977161835,3.45010659,79.79,79.761,6.27864537]
["bitfinex-derivatives","SOLF0:USTF0",1770977162138,3.45010659,79.79,79.74,3.45010659]
["bitfinex-derivatives","SOLF0:USTF0",1770977162139,3.45010659,79.79,79.741,6.27818094]
["bitfinex-derivatives","SOLF0:USTF0",1770977162541,3.45010659,79.79,79.748,6.26410232]
["bitfinex-derivatives","SOLF0:USTF0",1770977163035,14.73820659,79.79,79.748,6.26410232]
["bitfinex-derivatives","SOLF0:USTF0",1770977163235,3.45010659,79.78,79.748,6.26410232]
["bitfinex-derivatives","SOLF0:USTF0",1770977163836,3.45010659,79.79,79.755,6.26410232]
["bitfinex-derivatives","SOLF0:USTF0",1770977164145,3.45010659,79.8,79.755,6.26410232]
["bitfinex-derivatives","SOLF0:USTF0",1770977165836,3.45010659,79.8,79.764,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770977166238,3.45010659,79.81,79.765,6.25529703]
["bitfinex-derivatives","SOLF0:USTF0",1770977167840,3.45010659,79.81,79.771,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770977168041,3.45010659,79.81,79.772,6.25728083]
["bitfinex-derivatives","SOLF0:USTF0",1770977168733,14.73540659,79.81,79.772,6.25728083]
["bitfinex-derivatives","SOLF0:USTF0",1770977170139,3.45010659,79.81,79.774,17.53691486]
["bitfinex-derivatives","SOLF0:USTF0",1770977170336,3.45010659,79.81,79.775,6.24671486]
["bitfinex-derivatives","SOLF0:USTF0",1770977171144,11.2855,79.809,79.775,6.24671486]
["bitfinex-derivatives","SOLF0:USTF0",1770977172437,3.45010659,79.81,79.775,6.24671486]
["bitfinex-derivatives","SOLF0:USTF0",1770977173639,3.45010659,79.81,79.776,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770977175051,3.45010659,79.81,79.777,6.30740529]
["bitfinex-derivatives","SOLF0:USTF0",1770977178349,3.45010659,79.81,79.778,17.59159273]
["bitfinex-derivatives","SOLF0:USTF0",1770977178745,3.45010659,79.81,79.778,6.30189273]
["bitfinex-derivatives","SOLF0:USTF0",1770977184055,3.45010659,79.79,79.761,6.33377466]
["bitfinex-derivatives","SOLF0:USTF0",1770977184245,3.45010659,79.81,79.761,6.33377466]
["bitfinex-derivatives","SOLF0:USTF0",1770977184660,3.45010659,79.81,79.777,6.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1770977185255,11.2854,79.809,79.777,6.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1770977185548,3.45010659,79.81,79.777,6.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1770977185749,3.45010659,79.81,79.76,3.45010659]
["bitfinex-derivatives","SOLF0:USTF0",1770977185750,11.2833,79.824,79.787,6.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1770977185952,3.45010659,79.83,79.787,6.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1770977186257,3.45010659,79.83,79.791,6.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1770977186657,11.2805,79.844,79.809,6.33865219]
["bitfinex-derivatives","SOLF0:USTF0",1770977186853,3.45010659,79.85,79.809,6.33865219]
["bitfinex-derivatives","SOLF0:USTF0",1770977187856,3.45010659,79.85,79.816,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770977188248,3.45010659,79.85,79.816,17.62295219]
["bitfinex-derivatives","SOLF0:USTF0",1770977188453,3.45010659,79.85,79.82,6.33865219]
["bitfinex-derivatives","SOLF0:USTF0",1770977188853,3.45010659,79.86,79.822,6.30913563]
["bitfinex-derivatives","SOLF0:USTF0",1770977189456,11.2756,79.878,79.837,6.30913563]
["bitfinex-derivatives","SOLF0:USTF0",1770977189657,22.5397,79.919,79.837,6.30913563]
["bitfinex-derivatives","SOLF0:USTF0",1770977189658,3.45010659,79.88,79.837,6.30913563]
["bitfinex-derivatives","SOLF0:USTF0",1770977189852,3.45010659,79.88,79.841,6.30913563]
["bitfinex-derivatives","SOLF0:USTF0",1770977191756,3.45010659,79.86,79.827,6.26851788]
["bitfinex-derivatives","SOLF0:USTF0",1770977191955,3.45010659,79.85,79.811,6.26851788]
["bitfinex-derivatives","SOLF0:USTF0",1770977192354,3.45010659,79.84,79.811,6.26851788]
["bitfinex-derivatives","SOLF0:USTF0",1770977194754,3.45010659,79.83,79.798,17.55395668]
["bitfinex-derivatives","SOLF0:USTF0",1770977195557,3.45010659,79.83,79.8,17.55367824]
["bitfinex-derivatives","SOLF0:USTF0",1770977195752,100.0,79.87,79.8,17.55367824]
["bitfinex-derivatives","SOLF0:USTF0",1770977195753,3.45010659,79.84,79.801,6.26707824]
["bitfinex-derivatives","SOLF0:USTF0",1770977196763,3.45010659,79.84,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770977197066,3.45010659,79.84,79.805,6.26554088]
["bitfinex-derivatives","SOLF0:USTF0",1770977201862,11.2796,79.85,79.805,6.26554088]
["bitfinex-derivatives","SOLF0:USTF0",1770977202067,3.45010659,79.84,79.805,6.26554088]
["bitfinex-derivatives","SOLF0:USTF0",1770977202766,11.2796,79.85,79.805,6.26554088]
["bitfinex-derivatives","SOLF0:USTF0",1770977202967,3.44506974,79.84,79.805,6.26554088]
["bitfinex-derivatives","SOLF0:USTF0",1770977206573,3.44506974,79.84,79.807,6.15060377]
["bitfinex-derivatives","SOLF0:USTF0",1770977207776,11.2804,79.844,79.807,6.15060377]
["bitfinex-derivatives","SOLF0:USTF0",1770977209976,11.2804,79.844,79.8,3.44506974]
["bitfinex-derivatives","SOLF0:USTF0",1770977209977,3.44506974,79.85,79.811,6.16092433]
["bitfinex-derivatives","SOLF0:USTF0",1770977210175,9.21961635,79.881,79.811,6.16092433]
["bitfinex-derivatives","SOLF0:USTF0",1770977210371,11.6514805,79.898,79.821,4.43838946]
["bitfinex-derivatives","SOLF0:USTF0",1770977210372,3.44506974,79.87,79.821,4.43838946]
["bitfinex-derivatives","SOLF0:USTF0",1770977210571,3.44506974,79.86,79.821,4.43838946]
["bitfinex-derivatives","SOLF0:USTF0",1770977212271,3.44506974,79.85,79.81,3.44506974]
["bitfinex-derivatives","SOLF0:USTF0",1770977212467,3.44506974,79.85,79.808,4.43764541]
["bitfinex-derivatives","SOLF0:USTF0",1770977213779,3.44506974,79.85,79.813,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770977214180,3.44506974,79.85,79.814,4.46359438]
["bitfinex-derivatives","SOLF0:USTF0",1770977215686,3.44506974,79.85,79.79,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1770977215687,3.44506974,79.86,79.824,4.46360065]
["bitfinex-derivatives","SOLF0:USTF0",1770977216078,3.44506974,79.86,79.826,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770977216278,3.44506974,79.86,79.827,4.46360065]
["bitfinex-derivatives","SOLF0:USTF0",1770977216785,3.44506974,79.87,79.831,4.44578629]
["bitfinex-derivatives","SOLF0:USTF0",1770977216986,3.44506974,79.87,79.84,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770977217185,3.44506974,79.88,79.841,4.44578629]
["bitfinex-derivatives","SOLF0:USTF0",1770977218281,3.44506974,79.88,79.85,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770977219381,3.44506974,79.89,79.854,4.44964907]
["bitfinex-derivatives","SOLF0:USTF0",1770977219782,3.44506974,79.9,79.854,4.44964907]
["bitfinex-derivatives","SOLF0:USTF0",1770977220187,3.44506974,79.9,79.866,15.72684907]
["bitfinex-derivatives","SOLF0:USTF0",1770977220475,3.44506974,79.89,79.851,4.44976999]
["bitfinex-derivatives","SOLF0:USTF0",1770977220886,3.44506974,79.88,79.844,4.44976999]
["bitfinex-derivatives","SOLF0:USTF0",1770977221086,3.44506974,79.87,79.831,4.44976999]
["bitfinex-derivatives","SOLF0:USTF0",1770977221475,3.44506974,79.87,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770977222487,3.44506974,79.86,79.832,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770977223088,3.44506974,79.86,79.822,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770977223390,3.44506974,79.86,79.822,15.76352177]
["bitfinex-derivatives","SOLF0:USTF0",1770977225493,3.44506974,79.86,79.823,4.453366]
["bitfinex-derivatives","SOLF0:USTF0",1770977226486,11.2768,79.87,79.784,22.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770977226487,3.44506974,79.87,79.836,15.71101347]
["bitfinex-derivatives","SOLF0:USTF0",1770977226688,3.44506974,79.87,79.837,4.42951347]
["bitfinex-derivatives","SOLF0:USTF0",1770977228392,11.2757,79.878,79.837,4.42951347]
["bitfinex-derivatives","SOLF0:USTF0",1770977228898,11.2757,79.878,79.838,15.70848207]
["bitfinex-derivatives","SOLF0:USTF0",1770977229092,3.44506974,79.88,79.839,4.42738207]
["bitfinex-derivatives","SOLF0:USTF0",1770977229295,11.2745,79.886,79.841,4.42738207]
["bitfinex-derivatives","SOLF0:USTF0",1770977230297,3.44506974,79.89,79.85,4.42738207]
["bitfinex-derivatives","SOLF0:USTF0",1770977231293,3.44506974,79.87,79.838,4.42387666]
["bitfinex-derivatives","SOLF0:USTF0",1770977231494,3.44506974,79.88,79.838,4.42387666]
["bitfinex-derivatives","SOLF0:USTF0",1770977231896,3.44506974,79.88,79.842,4.42387666]
["bitfinex-derivatives","SOLF0:USTF0",1770977234799,3.44506974,79.88,79.843,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770977239600,3.44506974,79.87,79.843,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770977239800,11.2745,79.886,79.843,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770977239801,11.2745,79.886,79.843,15.70885293]
["bitfinex-derivatives","SOLF0:USTF0",1770977240004,3.44506974,79.87,79.843,15.70885293]
["bitfinex-derivatives","SOLF0:USTF0",1770977242406,3.44506974,79.88,79.843,15.70885293]
["bitfinex-derivatives","SOLF0:USTF0",1770977242909,3.44506974,79.87,79.843,15.70885293]
["bitfinex-derivatives","SOLF0:USTF0",1770977244611,3.44506974,79.87,79.835,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770977245606,2.17913354,79.911,79.821,4.44066597]
["bitfinex-derivatives","SOLF0:USTF0",1770977245607,3.44506974,79.86,79.824,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770977246204,3.44506974,79.86,79.826,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770977246806,11.2784,79.859,79.826,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770977247406,3.44506974,79.86,79.826,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770977248709,14.72316974,79.86,79.826,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770977250116,14.72316974,79.86,79.825,4.44066597]
["bitfinex-derivatives","SOLF0:USTF0",1770977251813,14.72316974,79.86,79.825,15.72376597]
["bitfinex-derivatives","SOLF0:USTF0",1770977252215,3.44506974,79.86,79.826,4.44825111]
["bitfinex-derivatives","SOLF0:USTF0",1770977252417,3.44506974,79.86,79.832,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770977252616,3.44506974,79.87,79.832,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770977253315,11.2769,79.869,79.826,4.44825111]
["bitfinex-derivatives","SOLF0:USTF0",1770977254412,11.2769,79.869,79.83,4.40211679]
["bitfinex-derivatives","SOLF0:USTF0",1770977254714,3.44506974,79.87,79.831,4.40211679]
["bitfinex-derivatives","SOLF0:USTF0",1770977255117,3.44506974,79.87,79.836,4.40211679]
["bitfinex-derivatives","SOLF0:USTF0",1770977259709,3.44506974,79.87,79.805,23.20775745]
["bitfinex-derivatives","SOLF0:USTF0",1770977259710,3.44506974,79.89,79.847,4.41010969]
["bitfinex-derivatives","SOLF0:USTF0",1770977259911,11.69968122,79.918,79.851,4.41010969]
["bitfinex-derivatives","SOLF0:USTF0",1770977260111,9.23438164,79.917,79.871,4.41010969]
["bitfinex-derivatives","SOLF0:USTF0",1770977260321,9.23438164,79.916,79.871,4.41010969]
["bitfinex-derivatives","SOLF0:USTF0",1770977260521,9.23438164,79.915,79.871,4.41010969]
["bitfinex-derivatives","SOLF0:USTF0",1770977260823,9.23438164,79.914,79.871,4.41010969]
["bitfinex-derivatives","SOLF0:USTF0",1770977261025,14.71476974,79.92,79.882,4.41078597]
["bitfinex-derivatives","SOLF0:USTF0",1770977261225,9.23028382,79.919,79.882,4.41078597]
["bitfinex-derivatives","SOLF0:USTF0",1770977261525,9.23028382,79.918,79.882,4.41078597]
["bitfinex-derivatives","SOLF0:USTF0",1770977261716,3.44506974,79.92,79.882,4.41078597]
["bitfinex-derivatives","SOLF0:USTF0",1770977261917,9.22610545,79.919,79.882,4.41078597]
["bitfinex-derivatives","SOLF0:USTF0",1770977262118,3.44506974,79.92,79.882,4.41078597]
["bitfinex-derivatives","SOLF0:USTF0",1770977262422,9.2224215,79.919,79.882,4.41078597]
["bitfinex-derivatives","SOLF0:USTF0",1770977262722,3.44506974,79.92,79.882,4.41078597]
["bitfinex-derivatives","SOLF0:USTF0",1770977262723,3.44506974,79.92,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770977262924,9.22198687,79.919,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770977263124,3.43841916,79.92,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770977263923,3.43841916,79.93,79.89,3.43841916]
["bitfinex-derivatives","SOLF0:USTF0",1770977264121,3.43841916,79.93,79.891,4.39377626]
["bitfinex-derivatives","SOLF0:USTF0",1770977264723,11.2698,79.919,79.877,4.3925526]
["bitfinex-derivatives","SOLF0:USTF0",1770977264918,11.2698,79.919,79.88,4.3925526]
["bitfinex-derivatives","SOLF0:USTF0",1770977265824,11.2698,79.919,79.881,15.6676526]
["bitfinex-derivatives","SOLF0:USTF0",1770977266026,11.2698,79.919,79.882,4.3925526]
["bitfinex-derivatives","SOLF0:USTF0",1770977267121,3.43841916,79.92,79.89,4.44525632]
["bitfinex-derivatives","SOLF0:USTF0",1770977267425,3.43841916,79.93,79.89,4.44525632]
["bitfinex-derivatives","SOLF0:USTF0",1770977267824,3.43841916,79.92,79.89,4.44525632]
["bitfinex-derivatives","SOLF0:USTF0",1770977269421,11.2698,79.919,79.89,4.44525632]
["bitfinex-derivatives","SOLF0:USTF0",1770977270114,11.2686,79.928,79.89,4.44525632]
["bitfinex-derivatives","SOLF0:USTF0",1770977270315,3.43841916,79.92,79.89,4.44525632]
["bitfinex-derivatives","SOLF0:USTF0",1770977271118,3.43841916,79.92,79.881,4.44421248]
["bitfinex-derivatives","SOLF0:USTF0",1770977273923,11.2703,79.916,79.881,4.44421248]
["bitfinex-derivatives","SOLF0:USTF0",1770977276223,11.2711,79.91,79.881,4.44421248]
["bitfinex-derivatives","SOLF0:USTF0",1770977276423,3.43841916,79.92,79.881,4.44421248]
["bitfinex-derivatives","SOLF0:USTF0",1770977277727,11.2703,79.916,79.881,4.44421248]
["bitfinex-derivatives","SOLF0:USTF0",1770977278821,3.43841916,79.91,79.871,4.47220482]
["bitfinex-derivatives","SOLF0:USTF0",1770977280034,3.43841916,79.91,79.878,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770977280234,3.43841916,79.91,79.871,4.47220482]
["bitfinex-derivatives","SOLF0:USTF0",1770977281132,3.43841916,79.92,79.883,4.47233446]
["bitfinex-derivatives","SOLF0:USTF0",1770977282835,11.2685,79.928,79.889,4.48527598]
["bitfinex-derivatives","SOLF0:USTF0",1770977283037,3.43841916,79.93,79.89,3.43841916]
["bitfinex-derivatives","SOLF0:USTF0",1770977283234,3.43841916,79.94,79.891,4.48527598]
["bitfinex-derivatives","SOLF0:USTF0",1770977284737,11.2675,79.935,79.896,4.46491456]
["bitfinex-derivatives","SOLF0:USTF0",1770977285436,3.43841916,79.93,79.896,4.46491456]
["bitfinex-derivatives","SOLF0:USTF0",1770977286138,9.21061983,79.962,79.898,4.46491456]
["bitfinex-derivatives","SOLF0:USTF0",1770977286328,3.43841916,79.94,79.901,4.46491456]
["bitfinex-derivatives","SOLF0:USTF0",1770977287839,3.43841916,79.94,79.906,4.44962515]
["bitfinex-derivatives","SOLF0:USTF0",1770977290842,11.2662,79.945,79.911,4.46518733]
["bitfinex-derivatives","SOLF0:USTF0",1770977291233,11.267,79.939,79.901,4.46518733]
["bitfinex-derivatives","SOLF0:USTF0",1770977292740,11.267,79.939,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770977293836,11.265,79.954,79.915,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770977294039,3.43841916,79.95,79.915,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770977294232,3.43841916,79.95,79.914,4.4906869]
["bitfinex-derivatives","SOLF0:USTF0",1770977294233,3.43841916,79.94,79.902,4.4906869]
["bitfinex-derivatives","SOLF0:USTF0",1770977295845,3.43841916,79.94,79.907,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770977297642,11.267,79.939,79.902,4.4906869]
["bitfinex-derivatives","SOLF0:USTF0",1770977298740,11.267,79.939,79.904,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770977300145,3.43841916,79.93,79.904,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770977300535,11.69968122,79.976,79.909,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770977300536,3.43841916,79.94,79.909,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770977301446,3.43841916,79.94,79.904,4.4840984]
["bitfinex-derivatives","SOLF0:USTF0",1770977303350,3.43841916,79.95,79.913,4.47330001]
["bitfinex-derivatives","SOLF0:USTF0",1770977304254,3.43841916,79.94,79.913,4.47330001]
["bitfinex-derivatives","SOLF0:USTF0",1770977305447,3.43841916,79.95,79.913,4.47330001]
["bitfinex-derivatives","SOLF0:USTF0",1770977307244,3.43841916,79.95,79.922,4.39530489]
["bitfinex-derivatives","SOLF0:USTF0",1770977307655,3.43841916,79.96,79.922,4.39530489]
["bitfinex-derivatives","SOLF0:USTF0",1770977307846,9.22749815,79.959,79.922,4.39530489]
["bitfinex-derivatives","SOLF0:USTF0",1770977308051,11.69968122,79.974,79.884,22.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770977308052,3.43841916,79.95,79.913,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770977308951,11.2646,79.956,79.913,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770977309148,3.43841916,79.95,79.913,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770977309353,3.43841916,79.95,79.913,15.68081468]
["bitfinex-derivatives","SOLF0:USTF0",1770977309749,3.43841916,79.93,79.902,4.41031468]
["bitfinex-derivatives","SOLF0:USTF0",1770977309954,3.43841916,79.94,79.902,4.41031468]
["bitfinex-derivatives","SOLF0:USTF0",1770977312857,3.43841916,79.94,79.904,4.40255312]
["bitfinex-derivatives","SOLF0:USTF0",1770977315359,11.2657,79.949,79.908,4.4031835]
["bitfinex-derivatives","SOLF0:USTF0",1770977315561,3.43841916,79.95,79.908,4.4031835]
["bitfinex-derivatives","SOLF0:USTF0",1770977316260,3.43841916,79.95,79.912,4.40322199]
["bitfinex-derivatives","SOLF0:USTF0",1770977316659,3.43841916,79.96,79.912,4.40322199]
["bitfinex-derivatives","SOLF0:USTF0",1770977316860,3.43841916,79.95,79.912,15.67402199]
["bitfinex-derivatives","SOLF0:USTF0",1770977317357,11.2658,79.948,79.912,4.40322199]
["bitfinex-derivatives","SOLF0:USTF0",1770977317563,3.43841916,79.94,79.912,4.40322199]
["bitfinex-derivatives","SOLF0:USTF0",1770977318158,3.43841916,79.95,79.914,4.38593577]
["bitfinex-derivatives","SOLF0:USTF0",1770977319464,14.70391916,79.95,79.914,4.38593577]
["bitfinex-derivatives","SOLF0:USTF0",1770977320061,3.43841916,79.93,79.903,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770977321865,3.43841916,79.93,79.899,4.38904365]
["bitfinex-derivatives","SOLF0:USTF0",1770977322168,3.43841916,79.94,79.899,4.38904365]
["bitfinex-derivatives","SOLF0:USTF0",1770977322466,3.43841916,79.92,79.893,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770977322866,3.43841916,79.92,79.886,4.39790582]
["bitfinex-derivatives","SOLF0:USTF0",1770977323066,3.43841916,79.91,79.871,4.41518198]
["bitfinex-derivatives","SOLF0:USTF0",1770977323964,3.43841916,79.91,79.874,4.41518198]
["bitfinex-derivatives","SOLF0:USTF0",1770977324560,11.2714,79.908,79.874,4.41518198]
["bitfinex-derivatives","SOLF0:USTF0",1770977326673,3.43952613,79.9,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770977326864,3.43952613,79.89,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770977327063,3.43952613,79.89,79.861,4.42585519]
["bitfinex-derivatives","SOLF0:USTF0",1770977327374,3.43952613,79.89,79.849,4.42585519]
["bitfinex-derivatives","SOLF0:USTF0",1770977327770,3.43952613,79.88,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770977329974,3.43952613,79.88,79.841,15.73355978]
["bitfinex-derivatives","SOLF0:USTF0",1770977330671,3.43952613,79.87,79.841,15.73355978]
["bitfinex-derivatives","SOLF0:USTF0",1770977330877,3.43952613,79.88,79.841,15.73355978]
["bitfinex-derivatives","SOLF0:USTF0",1770977331867,3.43952613,79.87,79.841,4.45285978]
["bitfinex-derivatives","SOLF0:USTF0",1770977332779,3.43952613,79.88,79.841,4.45285978]
["bitfinex-derivatives","SOLF0:USTF0",1770977333680,11.274,79.889,79.841,4.45285978]
["bitfinex-derivatives","SOLF0:USTF0",1770977333980,11.274,79.889,79.842,4.44516369]
["bitfinex-derivatives","SOLF0:USTF0",1770977334877,3.43952613,79.88,79.842,4.44516369]
["bitfinex-derivatives","SOLF0:USTF0",1770977335082,3.43952613,79.88,79.831,4.44086764]
["bitfinex-derivatives","SOLF0:USTF0",1770977335984,11.2766,79.872,79.834,4.44086764]
["bitfinex-derivatives","SOLF0:USTF0",1770977336186,3.43952613,79.88,79.84,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977336887,3.43952613,79.89,79.84,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977337382,3.43952613,79.89,79.84,7.9025466]
["bitfinex-derivatives","SOLF0:USTF0",1770977337783,11.2754,79.879,79.84,7.9025466]
["bitfinex-derivatives","SOLF0:USTF0",1770977339388,11.2754,79.879,79.841,4.44155203]
["bitfinex-derivatives","SOLF0:USTF0",1770977340891,11.2754,79.879,79.793,23.20775745]
["bitfinex-derivatives","SOLF0:USTF0",1770977340892,14.71212613,79.9,79.861,4.43835069]
["bitfinex-derivatives","SOLF0:USTF0",1770977341193,11.2726,79.9,79.87,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977341693,11.2715,79.907,79.87,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977341895,3.43952613,79.92,79.871,4.43871431]
["bitfinex-derivatives","SOLF0:USTF0",1770977342090,3.43952613,79.92,79.88,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977342392,3.43952613,79.94,79.891,4.44404805]
["bitfinex-derivatives","SOLF0:USTF0",1770977342593,3.43952613,79.94,79.9,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977342793,3.43952613,79.95,79.9,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977343586,3.43952613,79.94,79.892,4.44404805]
["bitfinex-derivatives","SOLF0:USTF0",1770977343891,3.43952613,79.94,79.9,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977344192,11.2679,79.933,79.9,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977347799,11.2679,79.933,79.892,4.44404805]
["bitfinex-derivatives","SOLF0:USTF0",1770977349395,3.43952613,79.92,79.881,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770977350300,11.2701,79.918,79.88,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977350694,11.2701,79.918,79.877,4.5246286]
["bitfinex-derivatives","SOLF0:USTF0",1770977351402,11.2701,79.918,79.872,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770977352296,11.2701,79.918,79.87,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977352297,11.2711,79.91,79.87,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977352597,14.71062613,79.91,79.861,4.47955324]
["bitfinex-derivatives","SOLF0:USTF0",1770977352995,3.43952613,79.9,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770977353394,3.43952613,79.9,79.861,4.47955324]
["bitfinex-derivatives","SOLF0:USTF0",1770977353800,3.43952613,79.89,79.848,4.45825157]
["bitfinex-derivatives","SOLF0:USTF0",1770977354197,3.43952613,79.89,79.84,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977354898,9.16541731,79.916,79.84,3.43952613]
["bitfinex-derivatives","SOLF0:USTF0",1770977354899,3.43952613,79.88,79.842,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770977357501,3.43952613,79.88,79.843,4.41363696]
["bitfinex-derivatives","SOLF0:USTF0",1770977359208,11.2761,79.875,79.843,4.41363696]
["bitfinex-derivatives","SOLF0:USTF0",1770977361911,11.2776,79.864,79.828,4.40734759]
["bitfinex-derivatives","SOLF0:USTF0",1770977362607,3.43952613,79.87,79.828,4.40734759]
["bitfinex-derivatives","SOLF0:USTF0",1770977362813,3.43952613,79.86,79.815,4.40813466]
["bitfinex-derivatives","SOLF0:USTF0",1770977364709,11.2789,79.855,79.816,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770977365410,3.43952613,79.84,79.804,4.42255032]
["bitfinex-derivatives","SOLF0:USTF0",1770977366311,9.16541731,79.872,79.804,4.42255032]
["bitfinex-derivatives","SOLF0:USTF0",1770977366512,3.43952613,79.84,79.804,4.42255032]
["bitfinex-derivatives","SOLF0:USTF0",1770977367913,3.43952613,79.84,79.805,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770977368114,3.43952613,79.84,79.805,15.73336415]
["bitfinex-derivatives","SOLF0:USTF0",1770977368408,3.43952613,79.85,79.808,4.44746415]
["bitfinex-derivatives","SOLF0:USTF0",1770977368806,11.2798,79.849,79.81,4.43685473]
["bitfinex-derivatives","SOLF0:USTF0",1770977369002,11.2798,79.849,79.811,4.43685473]
["bitfinex-derivatives","SOLF0:USTF0",1770977369207,3.43952613,79.86,79.821,4.43685473]
["bitfinex-derivatives","SOLF0:USTF0",1770977372815,11.2783,79.859,79.821,4.43685473]
["bitfinex-derivatives","SOLF0:USTF0",1770977374911,11.2783,79.859,79.822,4.56721128]
["bitfinex-derivatives","SOLF0:USTF0",1770977378920,3.43952613,79.86,79.823,4.55759533]
["bitfinex-derivatives","SOLF0:USTF0",1770977379115,3.43952613,79.88,79.831,4.55759533]
["bitfinex-derivatives","SOLF0:USTF0",1770977379318,3.43952613,79.88,79.841,4.55759533]
["bitfinex-derivatives","SOLF0:USTF0",1770977379818,3.43952613,79.88,79.848,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770977380021,11.2744,79.887,79.849,4.55759533]
["bitfinex-derivatives","SOLF0:USTF0",1770977380218,3.43952613,79.9,79.851,4.55759533]
["bitfinex-derivatives","SOLF0:USTF0",1770977380726,11.2731,79.896,79.858,4.54152951]
["bitfinex-derivatives","SOLF0:USTF0",1770977383820,11.2746,79.885,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770977384021,3.43952613,79.87,79.836,4.54636924]
["bitfinex-derivatives","SOLF0:USTF0",1770977385320,3.43952613,79.85,79.812,4.55133748]
["bitfinex-derivatives","SOLF0:USTF0",1770977386227,11.2798,79.849,79.814,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770977387223,11.2807,79.843,79.812,4.55133748]
["bitfinex-derivatives","SOLF0:USTF0",1770977387427,3.44496837,79.83,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770977389225,11.2809,79.841,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770977389430,3.44496837,79.84,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770977391825,11.2812,79.839,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770977392033,3.44496837,79.84,79.8,4.60239777]
["bitfinex-derivatives","SOLF0:USTF0",1770977392730,11.2819,79.834,79.8,4.60239777]
["bitfinex-derivatives","SOLF0:USTF0",1770977395430,3.44496837,79.83,79.8,4.60239777]
["bitfinex-derivatives","SOLF0:USTF0",1770977395629,3.44496837,79.83,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770977395829,11.2832,79.824,79.788,4.5777479]
["bitfinex-derivatives","SOLF0:USTF0",1770977396538,3.44496837,79.82,79.788,4.5777479]
["bitfinex-derivatives","SOLF0:USTF0",1770977396732,9.16870087,79.856,79.788,4.5777479]
["bitfinex-derivatives","SOLF0:USTF0",1770977397036,3.44496837,79.84,79.801,4.58018274]
["bitfinex-derivatives","SOLF0:USTF0",1770977398737,11.2811,79.839,79.802,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770977399124,11.2811,79.839,79.803,4.56227215]
["bitfinex-derivatives","SOLF0:USTF0",1770977399330,3.44496837,79.84,79.803,4.56227215]
["bitfinex-derivatives","SOLF0:USTF0",1770977400536,3.44496837,79.84,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770977401546,14.72466837,79.85,79.814,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770977402344,14.72466837,79.85,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770977402545,3.44496837,79.84,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770977403651,3.44496837,79.84,79.808,15.87271884]
["bitfinex-derivatives","SOLF0:USTF0",1770977404149,3.44496837,79.85,79.814,4.58731884]
["bitfinex-derivatives","SOLF0:USTF0",1770977405556,3.44496837,79.85,79.818,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770977406238,3.44496837,79.85,79.824,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770977407041,3.44496837,79.87,79.835,4.58634059]
["bitfinex-derivatives","SOLF0:USTF0",1770977407244,3.44496837,79.86,79.835,4.58634059]
["bitfinex-derivatives","SOLF0:USTF0",1770977407445,3.44496837,79.86,79.821,4.58634059]
["bitfinex-derivatives","SOLF0:USTF0",1770977408053,14.72026837,79.88,79.839,4.58634059]
["bitfinex-derivatives","SOLF0:USTF0",1770977408249,14.72026837,79.88,79.841,4.58634059]
["bitfinex-derivatives","SOLF0:USTF0",1770977408250,3.44496837,79.88,79.841,4.58634059]
["bitfinex-derivatives","SOLF0:USTF0",1770977409345,3.44496837,79.88,79.84,3.44496837]
["bitfinex-derivatives","SOLF0:USTF0",1770977409346,3.44496837,79.89,79.85,4.57162588]
["bitfinex-derivatives","SOLF0:USTF0",1770977409546,3.44496837,79.89,79.851,4.57162588]
["bitfinex-derivatives","SOLF0:USTF0",1770977410152,3.44496837,79.89,79.828,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770977410153,11.2713,79.909,79.865,15.84902588]
["bitfinex-derivatives","SOLF0:USTF0",1770977410452,3.44496837,79.9,79.865,4.57162588]
["bitfinex-derivatives","SOLF0:USTF0",1770977410647,3.44496837,79.89,79.851,4.6922451]
["bitfinex-derivatives","SOLF0:USTF0",1770977410847,3.44496837,79.9,79.858,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770977411450,3.44496837,79.91,79.868,4.6922451]
["bitfinex-derivatives","SOLF0:USTF0",1770977411648,3.44496837,79.9,79.868,4.6922451]
["bitfinex-derivatives","SOLF0:USTF0",1770977412654,3.44496837,79.91,79.868,4.6922451]
["bitfinex-derivatives","SOLF0:USTF0",1770977412842,11.2715,79.907,79.868,4.6922451]
["bitfinex-derivatives","SOLF0:USTF0",1770977413046,3.44496837,79.9,79.856,4.85998296]
["bitfinex-derivatives","SOLF0:USTF0",1770977413746,3.44496837,79.89,79.844,4.85998296]
["bitfinex-derivatives","SOLF0:USTF0",1770977414549,3.44496837,79.89,79.818,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1770977414550,3.44496837,79.89,79.85,8.33147992]
["bitfinex-derivatives","SOLF0:USTF0",1770977414746,3.44496837,79.89,79.841,4.88651155]
["bitfinex-derivatives","SOLF0:USTF0",1770977414954,3.44496837,79.88,79.841,4.88651155]
["bitfinex-derivatives","SOLF0:USTF0",1770977416046,11.2753,79.881,79.841,4.88651155]
["bitfinex-derivatives","SOLF0:USTF0",1770977416250,3.44496837,79.89,79.851,4.88651155]
["bitfinex-derivatives","SOLF0:USTF0",1770977416454,14.71886837,79.89,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770977416654,3.44496837,79.87,79.826,4.54593042]
["bitfinex-derivatives","SOLF0:USTF0",1770977417248,3.44496837,79.86,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770977417648,11.2769,79.869,79.821,15.82953042]
["bitfinex-derivatives","SOLF0:USTF0",1770977417961,11.2769,79.869,79.822,4.54593042]
["bitfinex-derivatives","SOLF0:USTF0",1770977418659,3.44496837,79.86,79.822,4.54593042]
["bitfinex-derivatives","SOLF0:USTF0",1770977418859,3.44496837,79.86,79.823,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770977420364,3.44496837,79.86,79.823,15.66000565]
["bitfinex-derivatives","SOLF0:USTF0",1770977422368,0.35926462,79.859,79.816,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770977422662,0.35926462,79.859,79.816,15.43648774]
["bitfinex-derivatives","SOLF0:USTF0",1770977422871,0.35926462,79.859,79.822,4.15218774]
["bitfinex-derivatives","SOLF0:USTF0",1770977423759,11.63756462,79.859,79.822,4.15218774]
["bitfinex-derivatives","SOLF0:USTF0",1770977424458,3.44496837,79.85,79.822,4.15218774]
["bitfinex-derivatives","SOLF0:USTF0",1770977424967,0.35926462,79.859,79.824,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770977425166,0.35926462,79.859,79.822,4.15218774]
["bitfinex-derivatives","SOLF0:USTF0",1770977425868,3.44496837,79.85,79.822,4.15218774]
["bitfinex-derivatives","SOLF0:USTF0",1770977427563,11.2785,79.858,79.822,15.43558774]
["bitfinex-derivatives","SOLF0:USTF0",1770977428467,11.2785,79.858,79.823,4.15218774]
["bitfinex-derivatives","SOLF0:USTF0",1770977431267,11.2792,79.853,79.823,4.15218774]
["bitfinex-derivatives","SOLF0:USTF0",1770977433770,11.2801,79.847,79.808,3.99655972]
["bitfinex-derivatives","SOLF0:USTF0",1770977436172,102.52,79.879,79.8,3.44496837]
["bitfinex-derivatives","SOLF0:USTF0",1770977436173,0.35367945,79.839,79.8,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770977436368,0.35367945,79.839,79.8,14.73146837]
["bitfinex-derivatives","SOLF0:USTF0",1770977436763,3.44496837,79.84,79.805,4.02273305]
["bitfinex-derivatives","SOLF0:USTF0",1770977437567,11.2799,79.848,79.805,4.02273305]
["bitfinex-derivatives","SOLF0:USTF0",1770977437767,11.2799,79.848,79.808,4.02273305]
["bitfinex-derivatives","SOLF0:USTF0",1770977438773,11.2784,79.858,79.818,3.98831922]
["bitfinex-derivatives","SOLF0:USTF0",1770977439773,11.2784,79.858,79.82,3.98831922]
["bitfinex-derivatives","SOLF0:USTF0",1770977440369,3.44496837,79.85,79.82,3.98831922]
["bitfinex-derivatives","SOLF0:USTF0",1770977441973,0.39556479,79.854,79.822,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770977442170,3.44496837,79.86,79.823,3.99462288]
["bitfinex-derivatives","SOLF0:USTF0",1770977442869,3.7647162,79.86,79.823,3.99462288]
["bitfinex-derivatives","SOLF0:USTF0",1770977443869,11.2785,79.858,79.823,3.99462288]
["bitfinex-derivatives","SOLF0:USTF0",1770977444075,3.44496837,79.85,79.811,4.0262277]
["bitfinex-derivatives","SOLF0:USTF0",1770977444279,3.7647162,79.85,79.811,4.0262277]
["bitfinex-derivatives","SOLF0:USTF0",1770977444974,11.2801,79.846,79.811,4.0262277]
["bitfinex-derivatives","SOLF0:USTF0",1770977445974,11.2801,79.846,79.812,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770977446176,11.2801,79.846,79.813,4.00748853]
["bitfinex-derivatives","SOLF0:USTF0",1770977447774,11.2808,79.842,79.813,4.00748853]
["bitfinex-derivatives","SOLF0:USTF0",1770977448173,0.32458017,79.845,79.813,4.00748853]
["bitfinex-derivatives","SOLF0:USTF0",1770977448578,11.2805,79.844,79.813,4.00748853]
["bitfinex-derivatives","SOLF0:USTF0",1770977451679,11.52993154,79.844,79.813,4.00748853]
["bitfinex-derivatives","SOLF0:USTF0",1770977452681,11.2808,79.841,79.81,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770977452878,0.2478371,79.843,79.803,4.06218307]
["bitfinex-derivatives","SOLF0:USTF0",1770977453075,3.44441151,79.85,79.803,4.06218307]
["bitfinex-derivatives","SOLF0:USTF0",1770977453473,3.44441151,79.85,79.81,3.44441151]
["bitfinex-derivatives","SOLF0:USTF0",1770977453674,0.2478371,79.854,79.822,4.06218307]
["bitfinex-derivatives","SOLF0:USTF0",1770977455278,3.44441151,79.87,79.832,4.04996504]
["bitfinex-derivatives","SOLF0:USTF0",1770977456486,11.277,79.869,79.836,4.04996504]
["bitfinex-derivatives","SOLF0:USTF0",1770977457878,0.27227316,79.875,79.84,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770977458684,3.44441151,79.87,79.84,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770977459685,3.44441151,79.87,79.836,4.04996504]
["bitfinex-derivatives","SOLF0:USTF0",1770977459887,0.27251194,79.859,79.822,4.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1770977460678,0.27251194,79.859,79.83,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770977462188,9.2383626,79.883,79.841,4.0587829]
["bitfinex-derivatives","SOLF0:USTF0",1770977462482,0.25451852,79.892,79.841,4.0587829]
["bitfinex-derivatives","SOLF0:USTF0",1770977462483,3.44441151,79.89,79.841,4.0587829]
["bitfinex-derivatives","SOLF0:USTF0",1770977462782,0.25451852,79.892,79.851,4.02059279]
["bitfinex-derivatives","SOLF0:USTF0",1770977463289,11.274,79.89,79.854,4.02059279]
["bitfinex-derivatives","SOLF0:USTF0",1770977463987,14.71841151,79.89,79.854,4.02059279]
["bitfinex-derivatives","SOLF0:USTF0",1770977464581,11.64287218,79.883,79.842,4.00205608]
["bitfinex-derivatives","SOLF0:USTF0",1770977464781,0.36797218,79.883,79.842,4.00205608]
["bitfinex-derivatives","SOLF0:USTF0",1770977465885,0.36797218,79.883,79.844,4.00205608]
["bitfinex-derivatives","SOLF0:USTF0",1770977466485,14.71831151,79.89,79.85,7.47800092]
["bitfinex-derivatives","SOLF0:USTF0",1770977466790,3.44441151,79.9,79.861,4.03358941]
["bitfinex-derivatives","SOLF0:USTF0",1770977468086,3.44441151,79.89,79.861,4.03358941]
["bitfinex-derivatives","SOLF0:USTF0",1770977469285,0.35637791,79.889,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770977469680,0.35637791,79.889,79.854,15.28675321]
["bitfinex-derivatives","SOLF0:USTF0",1770977469877,9.21381688,79.908,79.862,4.00785321]
["bitfinex-derivatives","SOLF0:USTF0",1770977470082,185.38502358,79.924,79.822,22.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770977470083,3.44441151,79.92,79.881,4.00785321]
["bitfinex-derivatives","SOLF0:USTF0",1770977470990,11.2698,79.919,79.881,4.00785321]
["bitfinex-derivatives","SOLF0:USTF0",1770977471385,3.44441151,79.92,79.881,4.00785321]
["bitfinex-derivatives","SOLF0:USTF0",1770977471589,0.35637791,79.925,79.881,4.00785321]
["bitfinex-derivatives","SOLF0:USTF0",1770977471890,3.44441151,79.93,79.891,4.0594736]
["bitfinex-derivatives","SOLF0:USTF0",1770977472191,3.69754864,79.93,79.891,4.0594736]
["bitfinex-derivatives","SOLF0:USTF0",1770977472387,0.25313713,79.929,79.891,4.0594736]
["bitfinex-derivatives","SOLF0:USTF0",1770977473885,0.25313713,79.929,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770977474884,0.25313713,79.929,79.895,15.51475656]
["bitfinex-derivatives","SOLF0:USTF0",1770977475084,3.44441151,79.94,79.896,4.24165656]
["bitfinex-derivatives","SOLF0:USTF0",1770977475288,3.44441151,79.93,79.896,4.24165656]
["bitfinex-derivatives","SOLF0:USTF0",1770977475687,3.44441151,79.93,79.882,4.24165656]
["bitfinex-derivatives","SOLF0:USTF0",1770977475883,9.17085214,79.956,79.882,4.24165656]
["bitfinex-derivatives","SOLF0:USTF0",1770977475884,3.44441151,79.92,79.882,15.51665656]
["bitfinex-derivatives","SOLF0:USTF0",1770977476796,3.44441151,79.91,79.87,4.24114973]
["bitfinex-derivatives","SOLF0:USTF0",1770977477787,3.44441151,79.91,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770977477993,11.2704,79.915,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770977478191,3.44441151,79.91,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770977478992,3.44441151,79.9,79.865,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770977479289,3.44441151,79.89,79.858,4.27681769]
["bitfinex-derivatives","SOLF0:USTF0",1770977480389,3.44441151,79.9,79.867,4.27681769]
["bitfinex-derivatives","SOLF0:USTF0",1770977481392,11.2727,79.899,79.867,4.27681769]
["bitfinex-derivatives","SOLF0:USTF0",1770977481789,3.44441151,79.9,79.867,4.27681769]
["bitfinex-derivatives","SOLF0:USTF0",1770977481996,3.44441151,79.91,79.867,4.27681769]
["bitfinex-derivatives","SOLF0:USTF0",1770977482900,11.2714,79.908,79.867,4.27681769]
["bitfinex-derivatives","SOLF0:USTF0",1770977483099,3.44441151,79.9,79.867,4.27681769]
["bitfinex-derivatives","SOLF0:USTF0",1770977484101,3.44441151,79.9,79.868,15.50965863]
["bitfinex-derivatives","SOLF0:USTF0",1770977485396,11.273,79.897,79.86,3.44441151]
["bitfinex-derivatives","SOLF0:USTF0",1770977485600,3.44441151,79.89,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770977486099,3.44441151,79.89,79.846,4.23198067]
["bitfinex-derivatives","SOLF0:USTF0",1770977486300,3.44441151,79.88,79.846,4.23198067]
["bitfinex-derivatives","SOLF0:USTF0",1770977486900,14.71981151,79.88,79.846,4.23198067]
["bitfinex-derivatives","SOLF0:USTF0",1770977487499,3.44441151,79.88,79.846,4.23198067]
["bitfinex-derivatives","SOLF0:USTF0",1770977489906,3.44441151,79.88,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770977490597,9.16596146,79.909,79.819,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1770977490598,3.44441151,79.87,79.836,4.23637595]
["bitfinex-derivatives","SOLF0:USTF0",1770977491703,3.44441151,79.87,79.837,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770977492006,3.44441151,79.87,79.837,15.51767595]
["bitfinex-derivatives","SOLF0:USTF0",1770977492308,3.44441151,79.87,79.838,4.23637595]
["bitfinex-derivatives","SOLF0:USTF0",1770977492605,3.44441151,79.88,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770977493003,9.16596146,79.909,79.848,4.2672599]
["bitfinex-derivatives","SOLF0:USTF0",1770977493004,3.44441151,79.89,79.848,4.2672599]
["bitfinex-derivatives","SOLF0:USTF0",1770977493310,3.44441151,79.88,79.851,4.2672599]
["bitfinex-derivatives","SOLF0:USTF0",1770977493896,3.44441151,79.88,79.84,3.44441151]
["bitfinex-derivatives","SOLF0:USTF0",1770977494111,3.44441151,79.87,79.837,4.2672599]
["bitfinex-derivatives","SOLF0:USTF0",1770977494512,3.44441151,79.89,79.849,4.2672599]
["bitfinex-derivatives","SOLF0:USTF0",1770977495009,11.67837962,79.922,79.849,4.2672599]
["bitfinex-derivatives","SOLF0:USTF0",1770977495010,3.44441151,79.9,79.849,4.2672599]
["bitfinex-derivatives","SOLF0:USTF0",1770977495203,22.535,79.936,79.815,22.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770977495204,3.44441151,79.89,79.851,4.28088786]
["bitfinex-derivatives","SOLF0:USTF0",1770977495800,100.16,79.925,79.851,4.28088786]
["bitfinex-derivatives","SOLF0:USTF0",1770977495801,3.44441151,79.88,79.851,4.28088786]
["bitfinex-derivatives","SOLF0:USTF0",1770977497402,3.44441151,79.89,79.851,4.28088786]
["bitfinex-derivatives","SOLF0:USTF0",1770977497712,11.2742,79.889,79.852,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770977497905,3.44441151,79.88,79.841,4.28432415]
["bitfinex-derivatives","SOLF0:USTF0",1770977498503,3.44441151,79.89,79.843,4.28432415]
["bitfinex-derivatives","SOLF0:USTF0",1770977499410,11.67837962,79.926,79.815,22.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770977499411,11.273,79.897,79.858,4.27564391]
["bitfinex-derivatives","SOLF0:USTF0",1770977500812,3.44441151,79.89,79.859,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770977501110,3.44441151,79.88,79.846,4.25820545]
["bitfinex-derivatives","SOLF0:USTF0",1770977501511,3.44441151,79.89,79.846,4.25820545]
["bitfinex-derivatives","SOLF0:USTF0",1770977501903,3.44441151,79.88,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770977502510,3.44441151,79.87,79.834,4.25820545]
["bitfinex-derivatives","SOLF0:USTF0",1770977503811,3.44441151,79.87,79.835,15.53355037]
["bitfinex-derivatives","SOLF0:USTF0",1770977505107,3.44441151,79.87,79.83,3.44441151]
["bitfinex-derivatives","SOLF0:USTF0",1770977505108,3.44441151,79.87,79.838,15.46233754]
["bitfinex-derivatives","SOLF0:USTF0",1770977507708,3.44441151,79.87,79.838,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770977508911,3.44267014,79.87,79.84,15.46319099]
["bitfinex-derivatives","SOLF0:USTF0",1770977509117,3.44267014,79.89,79.841,4.18229099]
["bitfinex-derivatives","SOLF0:USTF0",1770977509617,11.2744,79.887,79.847,4.18229099]
["bitfinex-derivatives","SOLF0:USTF0",1770977509820,109.7,79.916,79.847,4.18229099]
["bitfinex-derivatives","SOLF0:USTF0",1770977509821,3.44267014,79.88,79.847,4.18229099]
["bitfinex-derivatives","SOLF0:USTF0",1770977511814,11.2761,79.875,79.84,3.44267014]
["bitfinex-derivatives","SOLF0:USTF0",1770977512020,11.2761,79.875,79.836,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770977513221,3.44267014,79.87,79.836,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770977513617,3.44267014,79.87,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770977513923,3.44267014,79.88,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770977514516,3.46656457,79.88,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770977514718,11.2755,79.879,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770977514913,0.02389443,79.879,79.836,4.17466542]
["bitfinex-derivatives","SOLF0:USTF0",1770977515821,11.2762,79.874,79.836,4.17466542]
["bitfinex-derivatives","SOLF0:USTF0",1770977516419,11.2762,79.874,79.839,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770977517220,11.2762,79.874,79.814,22.569]
["bitfinex-derivatives","SOLF0:USTF0",1770977517221,3.44267014,79.88,79.844,4.17542197]
["bitfinex-derivatives","SOLF0:USTF0",1770977517418,3.44267014,79.89,79.851,4.17542197]
["bitfinex-derivatives","SOLF0:USTF0",1770977518722,3.44267014,79.89,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770977519021,3.44267014,79.91,79.87,3.44267014]
["bitfinex-derivatives","SOLF0:USTF0",1770977519223,3.44267014,79.91,79.871,4.12849977]
["bitfinex-derivatives","SOLF0:USTF0",1770977520128,0.11622573,79.889,79.845,4.12849977]
["bitfinex-derivatives","SOLF0:USTF0",1770977520721,3.69091914,79.88,79.845,4.12849977]
["bitfinex-derivatives","SOLF0:USTF0",1770977520922,3.44267014,79.87,79.831,4.06649605]
["bitfinex-derivatives","SOLF0:USTF0",1770977521325,3.44267014,79.87,79.836,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770977521621,3.44267014,79.89,79.851,4.06649605]
["bitfinex-derivatives","SOLF0:USTF0",1770977522721,3.44267014,79.89,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770977524126,3.44267014,79.87,79.838,4.17161736]
["bitfinex-derivatives","SOLF0:USTF0",1770977524721,3.44267014,79.87,79.839,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770977525533,3.44267014,79.87,79.838,4.17161736]
["bitfinex-derivatives","SOLF0:USTF0",1770977533233,11.276,79.876,79.838,4.17161736]
["bitfinex-derivatives","SOLF0:USTF0",1770977533834,14.71947014,79.87,79.838,4.17161736]
["bitfinex-derivatives","SOLF0:USTF0",1770977540337,0.07634654,79.869,79.82,3.44267014]
["bitfinex-derivatives","SOLF0:USTF0",1770977540542,3.44267014,79.86,79.821,4.15244728]
["bitfinex-derivatives","SOLF0:USTF0",1770977540737,0.07634654,79.869,79.821,4.15244728]
["bitfinex-derivatives","SOLF0:USTF0",1770977541237,0.07634654,79.869,79.827,4.15423621]
["bitfinex-derivatives","SOLF0:USTF0",1770977541238,11.2773,79.866,79.827,4.15423621]
["bitfinex-derivatives","SOLF0:USTF0",1770977544149,11.2791,79.854,79.827,4.15423621]
["bitfinex-derivatives","SOLF0:USTF0",1770977544437,3.44267014,79.85,79.827,4.15423621]
["bitfinex-derivatives","SOLF0:USTF0",1770977544639,3.44267014,79.85,79.815,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770977544844,3.44267014,79.85,79.816,4.06908501]
["bitfinex-derivatives","SOLF0:USTF0",1770977546038,3.44267014,79.85,79.819,4.06908501]
["bitfinex-derivatives","SOLF0:USTF0",1770977546245,11.2791,79.854,79.819,4.06908501]
["bitfinex-derivatives","SOLF0:USTF0",1770977550849,11.51493239,79.854,79.819,4.06908501]
["bitfinex-derivatives","SOLF0:USTF0",1770977551050,0.23583239,79.852,79.807,4.07318189]
["bitfinex-derivatives","SOLF0:USTF0",1770977551349,3.44267014,79.84,79.807,4.07318189]
["bitfinex-derivatives","SOLF0:USTF0",1770977552257,3.44267014,79.85,79.811,4.07318189]
["bitfinex-derivatives","SOLF0:USTF0",1770977552553,0.25849778,79.849,79.811,4.07318189]
["bitfinex-derivatives","SOLF0:USTF0",1770977553958,11.53829778,79.849,79.811,4.07318189]
["bitfinex-derivatives","SOLF0:USTF0",1770977554147,11.2798,79.849,79.811,4.07318189]
["bitfinex-derivatives","SOLF0:USTF0",1770977556061,11.2786,79.857,79.821,4.09106485]
["bitfinex-derivatives","SOLF0:USTF0",1770977559270,11.2786,79.857,79.823,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770977561153,9.16974921,79.875,79.789,23.20775745]
["bitfinex-derivatives","SOLF0:USTF0",1770977561154,9.16974921,79.874,79.83,4.07888211]
["bitfinex-derivatives","SOLF0:USTF0",1770977561354,2.45e-05,79.971,79.884,175.385]
["bitfinex-derivatives","SOLF0:USTF0",1770977561569,99.96,80.024,79.897,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1770977561863,174.9774,80.071,79.887,175.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770977561864,3.44267014,80.01,79.96,3.44267014]
["bitfinex-derivatives","SOLF0:USTF0",1770977562466,3.44267014,80.02,79.97,3.44267014]
["bitfinex-derivatives","SOLF0:USTF0",1770977562770,3.44267014,80.02,79.98,3.44267014]
["bitfinex-derivatives","SOLF0:USTF0",1770977562972,8.16665125,80.03,79.96,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977563467,304.29517558,80.067,79.99,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977563468,10.448898,80.059,79.99,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977564072,10.448898,80.055,79.99,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977564273,10.448898,80.055,79.948,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977564274,10.448898,80.019,79.938,11.53299466]
["bitfinex-derivatives","SOLF0:USTF0",1770977564572,10.448898,80.019,79.95,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977564773,10.448898,80.019,79.912,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977564774,9.97096035,80.009,79.924,11.53299466]
["bitfinex-derivatives","SOLF0:USTF0",1770977565074,9.97096035,79.999,79.93,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977565266,18.1376116,80.03,79.96,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977565574,145.27806335,80.08,79.96,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977565575,9.97096035,80.049,79.98,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977566178,9.97096035,80.049,79.99,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977566575,9.97096035,80.049,80.0,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977566779,9.97096035,80.049,79.98,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977567280,9.64250081,80.029,79.934,11.40722846]
["bitfinex-derivatives","SOLF0:USTF0",1770977567580,9.64250081,80.029,79.96,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977567979,11.2544,80.028,79.968,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770977568179,9.64250081,80.029,79.97,8.16665125]
["bitfinex-derivatives","SOLF0:USTF0",1770977568577,9.64250081,80.029,79.974,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770977570879,9.64250081,80.029,79.97,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977571782,9.64250081,80.029,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770977572084,9.64250081,80.029,79.923,175.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770977572085,9.64924449,80.009,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770977572775,9.64924449,80.009,79.95,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977574074,9.64924449,80.009,79.96,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977574280,9.62237738,80.039,79.98,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977574872,11.2535,80.035,79.98,19.42620684]
["bitfinex-derivatives","SOLF0:USTF0",1770977575072,9.62237738,80.039,79.99,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977575274,9.60210341,80.069,79.99,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977575476,11.2528,80.04,79.99,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977575678,9.60210341,80.041,79.99,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977575990,9.60210341,80.057,80.0,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977576775,9.61044476,80.049,79.98,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977577176,9.61044476,80.048,79.97,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977577376,9.61044476,80.039,79.97,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977577789,9.61044476,80.039,79.98,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977578086,9.61044476,80.019,79.95,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977578287,9.61044476,80.019,79.94,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977578487,9.61044476,80.009,79.94,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977578687,17.73726024,80.0,79.937,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1770977578884,9.5722534,79.999,79.937,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1770977579487,20.8316534,79.994,79.937,151.8672]
["bitfinex-derivatives","SOLF0:USTF0",1770977579989,20.8316534,79.994,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770977580189,9.5722534,79.993,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770977580781,9.58279177,79.979,79.93,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1770977580994,9.58279177,79.979,79.912,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1770977581191,9.58279177,79.965,79.904,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770977581486,9.58279177,79.965,79.9,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977581686,9.58279177,79.981,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770977581884,8.16500684,79.99,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770977582189,9.58279177,79.998,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770977582784,9.61569246,79.993,79.93,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977583090,9.61569246,79.979,79.91,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977583784,9.61569246,79.969,79.907,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770977584892,19.42630684,79.98,79.91,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977585289,11.2619,79.975,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770977585493,11.2619,79.975,79.91,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977586789,11.2619,79.975,79.918,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770977587288,11.2604,79.986,79.93,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977587991,9.62967106,79.995,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770977589184,20.88192316,79.984,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770977589390,9.62132316,79.983,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770977589796,11.2592,79.994,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770977590385,9.62132316,80.015,79.95,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977591586,9.6189823,80.012,79.95,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977591792,8.16500684,80.04,79.936,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770977591793,9.6189823,79.999,79.936,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770977592293,9.6189823,79.999,79.94,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977592794,9.6189823,79.999,79.936,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770977593492,9.59863321,79.997,79.936,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770977594092,9.59863321,79.988,79.939,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770977594585,9.59863321,79.988,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770977594801,11.2589,79.997,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770977595298,11.2589,79.997,79.91,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770977595299,8.16500684,80.07,79.99,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977595497,9.58977601,80.059,79.99,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977595691,8.16500684,80.08,79.98,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977595692,9.58977601,80.049,79.98,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977596491,9.58977601,80.019,79.948,446.54774993]
["bitfinex-derivatives","SOLF0:USTF0",1770977596796,8.16500684,80.01,79.948,446.54774993]
["bitfinex-derivatives","SOLF0:USTF0",1770977596998,9.73094212,80.009,79.948,446.54774993]
["bitfinex-derivatives","SOLF0:USTF0",1770977597197,8.16500684,80.0,79.948,446.54774993]
["bitfinex-derivatives","SOLF0:USTF0",1770977597397,9.73094212,79.999,79.948,446.54774993]
["bitfinex-derivatives","SOLF0:USTF0",1770977597788,9.73094212,79.999,79.963,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770977598793,17.85720724,80.02,79.972,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770977599195,9.6922004,80.02,79.972,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770977600405,20.9480004,80.019,79.972,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770977600907,9.70537957,80.018,79.972,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770977601795,11.256,80.017,79.972,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770977601995,9.70537957,80.016,79.972,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770977602404,11.2569,80.011,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770977602599,9.69324106,80.01,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770977602901,9.69324106,80.01,79.952,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1770977603504,9.69324106,80.01,79.97,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770977603707,9.69324106,80.01,79.952,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1770977604707,11.2572,80.009,79.963,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770977605204,9.69324106,80.01,79.963,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770977605596,20.95024106,80.01,79.963,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770977605794,9.69372998,80.045,79.96,45.78500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977605998,9.69372998,80.045,79.98,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977606206,9.69372998,80.045,79.983,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977606701,9.69372998,80.045,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770977608001,11.2504,80.057,79.992,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977608201,11.2504,80.057,79.991,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977608400,22.4808,80.129,80.01,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977608604,22.4808,80.129,79.992,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1770977608605,22.4808,80.129,80.03,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977608805,6.45526864,80.072,80.039,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977609098,6.864e-05,80.072,80.04,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977609307,6.864e-05,80.072,80.032,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977609498,8.16500684,80.06,80.006,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977609803,8.16500684,80.06,80.001,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977610106,11.2488,80.069,80.008,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977610307,6.4488,80.069,80.01,8.16500684]
["bitfinex-derivatives","SOLF0:USTF0",1770977610501,6.864e-05,80.072,80.007,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977610701,6.864e-05,80.072,80.024,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770977611104,4.63652177,80.059,80.002,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977611310,4.63652177,80.059,79.995,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977611909,4.63652177,80.048,79.998,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770977612113,4.63652177,80.048,79.987,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770977612708,1.13652177,80.048,79.987,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770977612903,11.2531,80.038,79.99,13.91059888]
["bitfinex-derivatives","SOLF0:USTF0",1770977613105,1.13652177,80.048,79.99,2.65079888]
["bitfinex-derivatives","SOLF0:USTF0",1770977613506,11.253,80.039,79.99,2.65079888]
["bitfinex-derivatives","SOLF0:USTF0",1770977614814,11.2518,80.047,79.991,13.91179398]
["bitfinex-derivatives","SOLF0:USTF0",1770977615008,4.01437862,80.046,79.991,13.91179398]
["bitfinex-derivatives","SOLF0:USTF0",1770977615613,11.2527,80.041,79.991,13.91179398]
["bitfinex-derivatives","SOLF0:USTF0",1770977616012,11.2527,80.041,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770977616413,11.2527,80.041,79.992,2.64590174]
["bitfinex-derivatives","SOLF0:USTF0",1770977616609,11.2527,80.041,79.994,2.64991342]
["bitfinex-derivatives","SOLF0:USTF0",1770977617512,4.01437862,80.046,79.995,13.90891342]
["bitfinex-derivatives","SOLF0:USTF0",1770977617908,4.01437862,80.046,79.995,2.64991342]
["bitfinex-derivatives","SOLF0:USTF0",1770977618812,4.01437862,80.044,79.995,2.64991342]
["bitfinex-derivatives","SOLF0:USTF0",1770977619820,11.2527,80.041,79.995,2.64991342]
["bitfinex-derivatives","SOLF0:USTF0",1770977620013,4.01437862,80.04,79.995,2.64991342]
["bitfinex-derivatives","SOLF0:USTF0",1770977620319,4.01437862,80.029,79.987,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977620516,4.01437862,80.029,79.98,2.64787667]
["bitfinex-derivatives","SOLF0:USTF0",1770977621317,11.2546,80.027,79.98,2.64787667]
["bitfinex-derivatives","SOLF0:USTF0",1770977622014,15.26897862,80.027,79.98,2.64787667]
["bitfinex-derivatives","SOLF0:USTF0",1770977622219,11.2559,80.018,79.98,2.64787667]
["bitfinex-derivatives","SOLF0:USTF0",1770977622419,4.01437862,80.017,79.968,22.75423021]
["bitfinex-derivatives","SOLF0:USTF0",1770977622722,4.01437862,80.009,79.966,2.66557368]
["bitfinex-derivatives","SOLF0:USTF0",1770977623020,4.01437862,80.009,79.954,2.67097401]
["bitfinex-derivatives","SOLF0:USTF0",1770977623614,11.2587,79.998,79.954,2.67097401]
["bitfinex-derivatives","SOLF0:USTF0",1770977624313,11.2587,79.998,79.954,14.16240422]
["bitfinex-derivatives","SOLF0:USTF0",1770977625218,11.2587,79.998,79.955,2.67381659]
["bitfinex-derivatives","SOLF0:USTF0",1770977627906,4.01437862,80.009,79.963,2.67670057]
["bitfinex-derivatives","SOLF0:USTF0",1770977628819,11.2575,80.007,79.963,2.67670057]
["bitfinex-derivatives","SOLF0:USTF0",1770977629216,4.01437862,80.003,79.958,22.75573021]
["bitfinex-derivatives","SOLF0:USTF0",1770977629519,4.01437862,80.003,79.951,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770977629720,4.01437862,80.003,79.949,2.6722503]
["bitfinex-derivatives","SOLF0:USTF0",1770977630220,4.01437862,80.003,79.949,14.16368051]
["bitfinex-derivatives","SOLF0:USTF0",1770977630821,11.26,79.989,79.949,14.16368051]
["bitfinex-derivatives","SOLF0:USTF0",1770977631318,11.257,80.01,79.965,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770977631519,11.257,80.01,79.966,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977631820,15.27137862,80.01,79.966,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977632214,15.27137862,80.01,79.965,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770977632215,15.27137862,80.01,79.967,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977633419,15.27177862,80.008,79.967,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977633614,15.27177862,80.008,79.966,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977634226,15.27177862,80.008,79.967,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977635222,11.2576,80.006,79.967,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977635623,11.2576,80.006,79.965,22.75473021]
["bitfinex-derivatives","SOLF0:USTF0",1770977635825,11.2588,79.998,79.964,2.66795075]
["bitfinex-derivatives","SOLF0:USTF0",1770977637221,11.2588,79.998,79.96,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977637926,11.2588,79.998,79.962,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977638122,11.2591,79.995,79.962,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977638322,11.2591,79.995,79.957,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977639025,4.01437862,79.997,79.958,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770977639223,4.01437862,79.997,79.958,22.75563021]
["bitfinex-derivatives","SOLF0:USTF0",1770977639726,11.259,79.996,79.958,22.75563021]
["bitfinex-derivatives","SOLF0:USTF0",1770977639921,11.259,79.996,79.951,2.57796534]
["bitfinex-derivatives","SOLF0:USTF0",1770977639922,11.259,79.996,79.957,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977641428,11.259,79.996,79.958,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977641817,8.1720322,80.04,79.958,11.49143021]
["bitfinex-derivatives","SOLF0:USTF0",1770977641818,3.95888945,80.013,79.959,2.58566368]
["bitfinex-derivatives","SOLF0:USTF0",1770977642025,3.95888945,80.013,79.973,2.58566368]
["bitfinex-derivatives","SOLF0:USTF0",1770977642423,11.2575,80.007,79.973,2.58566368]
["bitfinex-derivatives","SOLF0:USTF0",1770977643029,3.95888945,79.998,79.954,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977643219,3.95888945,79.998,79.947,2.77069164]
["bitfinex-derivatives","SOLF0:USTF0",1770977643422,3.95888945,80.019,79.947,2.77069164]
["bitfinex-derivatives","SOLF0:USTF0",1770977643625,3.95888945,80.019,79.954,2.77069164]
["bitfinex-derivatives","SOLF0:USTF0",1770977643824,3.95888945,79.997,79.954,2.77069164]
["bitfinex-derivatives","SOLF0:USTF0",1770977644026,3.95888945,79.997,79.939,2.77069164]
["bitfinex-derivatives","SOLF0:USTF0",1770977644829,11.2603,79.987,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770977646233,11.2603,79.987,79.939,2.77069164]
["bitfinex-derivatives","SOLF0:USTF0",1770977646234,11.2617,79.977,79.939,2.77069164]
["bitfinex-derivatives","SOLF0:USTF0",1770977647934,3.95888945,80.049,79.97,8.1720322]
["bitfinex-derivatives","SOLF0:USTF0",1770977648130,3.95888945,80.039,79.981,2.93815202]
["bitfinex-derivatives","SOLF0:USTF0",1770977648733,3.95888945,80.027,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770977648938,3.95888945,80.059,79.981,2.93815202]
["bitfinex-derivatives","SOLF0:USTF0",1770977649738,11.2536,80.035,79.988,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770977649935,3.95888945,80.055,80.001,3.08472276]
["bitfinex-derivatives","SOLF0:USTF0",1770977650139,3.95888945,80.055,80.01,8.1720322]
["bitfinex-derivatives","SOLF0:USTF0",1770977650343,3.95888945,80.055,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770977650535,3.95888945,80.055,79.971,60.59669342]
["bitfinex-derivatives","SOLF0:USTF0",1770977650536,11.59103619,80.127,80.041,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977650843,114.96,80.078,80.024,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977651250,126.2075,80.078,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770977651440,114.96,80.078,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770977651744,11.2465,80.085,80.03,8.1720322]
["bitfinex-derivatives","SOLF0:USTF0",1770977651933,115.18,80.078,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770977652141,8.1720322,80.07,80.012,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977652443,8.1720322,80.07,80.0,8.1720322]
["bitfinex-derivatives","SOLF0:USTF0",1770977652744,3.95888945,80.068,80.0,8.1720322]
["bitfinex-derivatives","SOLF0:USTF0",1770977652939,3.95888945,80.068,79.997,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977653544,3.95888945,80.066,79.997,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977653843,3.95888945,80.054,79.999,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770977654136,3.95888945,80.054,80.01,8.1720322]
["bitfinex-derivatives","SOLF0:USTF0",1770977654642,99.76,80.063,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770977655045,99.76,80.063,80.013,15.19647918]
["bitfinex-derivatives","SOLF0:USTF0",1770977655239,3.95888945,80.079,80.013,15.19647918]
["bitfinex-derivatives","SOLF0:USTF0",1770977655444,3.95888945,80.07,80.013,15.19647918]
["bitfinex-derivatives","SOLF0:USTF0",1770977655848,3.95888945,80.07,79.963,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1770977655849,119.19888945,80.069,80.02,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977656045,115.24,80.069,80.02,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977656244,115.30006864,80.072,80.02,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977656846,115.30006864,80.072,80.021,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770977657248,6.864e-05,80.072,80.021,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770977657439,115.46,80.071,80.021,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770977659453,115.46,80.071,80.022,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977659749,115.78,80.07,80.026,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977660045,115.84006864,80.072,80.026,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977660854,115.84006864,80.072,80.0,8.1720322]
["bitfinex-derivatives","SOLF0:USTF0",1770977660855,3.95888945,80.071,80.012,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977661049,3.95888945,80.067,80.012,15.19667918]
["bitfinex-derivatives","SOLF0:USTF0",1770977661248,3.95888945,80.067,80.013,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977661451,99.74,80.066,80.013,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977662954,99.74,80.066,80.014,15.19637918]
["bitfinex-derivatives","SOLF0:USTF0",1770977663357,116.28,80.065,80.014,15.19637918]
["bitfinex-derivatives","SOLF0:USTF0",1770977664254,120.23888945,80.065,80.014,15.19637918]
["bitfinex-derivatives","SOLF0:USTF0",1770977665056,3.95888945,80.064,80.014,15.19637918]
["bitfinex-derivatives","SOLF0:USTF0",1770977666953,6.864e-05,80.072,80.041,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977669260,6.864e-05,80.072,80.027,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770977669556,117.04,80.071,80.027,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770977669764,11.2488,80.069,80.025,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977670163,117.04,80.068,80.025,3.93997918]
["bitfinex-derivatives","SOLF0:USTF0",1770977671362,117.24,80.067,80.028,3.93859156]
["bitfinex-derivatives","SOLF0:USTF0",1770977671559,6.864e-05,80.072,80.028,3.93859156]
["bitfinex-derivatives","SOLF0:USTF0",1770977671763,117.26,80.071,80.028,3.93859156]
["bitfinex-derivatives","SOLF0:USTF0",1770977672058,4.06258747,80.067,79.996,3.93859156]
["bitfinex-derivatives","SOLF0:USTF0",1770977672256,4.06258747,80.065,79.996,3.93859156]
["bitfinex-derivatives","SOLF0:USTF0",1770977672464,4.06258747,80.063,79.996,3.93859156]
["bitfinex-derivatives","SOLF0:USTF0",1770977672761,4.06258747,80.057,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770977673362,4.06258747,80.055,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770977673559,4.06258747,80.054,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770977673761,15.31338747,80.054,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770977674065,99.7,80.053,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770977674759,15.31338747,80.054,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770977675071,99.7,80.053,80.007,3.93859156]
["bitfinex-derivatives","SOLF0:USTF0",1770977675270,15.31338747,80.054,80.007,3.93859156]
["bitfinex-derivatives","SOLF0:USTF0",1770977675566,99.7,80.06,80.026,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977676763,117.76,80.064,80.026,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977676966,3.83755092,80.071,80.026,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977677172,6.864e-05,80.072,80.026,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977678375,117.74006864,80.072,80.026,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977678763,117.74006864,80.072,80.027,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770977679074,3.83755092,80.071,80.026,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977680774,11.249,80.067,80.026,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977681270,129.369,80.067,80.026,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977681470,129.369,80.067,79.989,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977681471,3.83755092,80.057,80.008,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977681969,3.83755092,80.057,79.991,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977682170,3.83755092,80.055,79.991,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977682761,11.2519,80.047,79.998,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977683372,99.7,80.046,79.998,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977683669,118.12,80.046,79.998,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977683867,15.08975092,80.044,79.998,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977684066,3.83755092,80.043,79.998,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977684267,3.83755092,80.039,79.987,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770977684573,6.864e-05,80.072,79.961,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977684574,3.83755092,80.029,79.961,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977684774,3.83755092,80.027,79.971,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770977684968,3.83755092,80.027,79.972,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977685370,3.83755092,80.025,79.972,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977685868,11.2554,80.022,79.972,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977686073,118.42,80.021,79.972,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977686466,118.48,80.02,79.972,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977687270,3.83755092,80.022,79.972,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977687469,3.83755092,80.02,79.972,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977687869,3.83755092,80.017,79.956,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977688475,3.83755092,80.017,79.918,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1770977688476,116.26,80.019,79.971,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977689077,3.83755092,80.031,79.982,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977689472,99.72,80.03,79.982,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977689671,114.81175092,80.03,79.982,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977689871,3.83755092,80.029,79.982,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977690072,122.65755092,80.028,79.982,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977690271,11.256,80.018,79.982,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977690576,11.256,80.018,79.97,8.1720322]
["bitfinex-derivatives","SOLF0:USTF0",1770977690965,11.256,80.018,79.968,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977691368,11.2559,80.018,79.969,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977692081,3.83755092,80.027,79.979,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977692384,104.02,80.026,79.979,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977693875,115.2748,80.026,79.98,15.10792309]
["bitfinex-derivatives","SOLF0:USTF0",1770977694775,3.83755092,80.027,79.98,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977694980,3.83755092,80.103,80.022,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977695177,3.83755092,80.099,80.031,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977696381,3.83755092,80.088,80.031,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977696879,3.83755092,80.085,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770977698082,3.83755092,80.085,80.038,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977698484,174.7777,80.162,80.041,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977698485,3.83755092,80.101,80.041,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977699080,3.83755092,80.101,80.057,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770977699288,3.83755092,80.101,80.041,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977700184,3.83755092,80.101,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770977700385,3.83755092,80.115,80.054,3.84682309]
["bitfinex-derivatives","SOLF0:USTF0",1770977700580,3.83755092,80.115,80.05,8.16450397]
["bitfinex-derivatives","SOLF0:USTF0",1770977700581,3.83755092,80.115,80.061,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977700888,4.17441046,80.114,80.061,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977701587,4.17441046,80.114,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770977702176,4.17441046,80.107,80.061,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977702487,4.17441046,80.107,80.055,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770977703086,4.17441046,80.1,80.052,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977703388,4.17441046,80.1,80.05,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977703986,4.17441046,80.1,80.047,15.1804991]
["bitfinex-derivatives","SOLF0:USTF0",1770977704187,11.2452,80.094,80.047,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977704391,4.17441046,80.093,80.047,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977707287,4.17441046,80.093,80.048,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770977707487,4.17441046,80.093,80.048,15.1802991]
["bitfinex-derivatives","SOLF0:USTF0",1770977708184,4.17441046,80.093,80.05,15.1799991]
["bitfinex-derivatives","SOLF0:USTF0",1770977708993,3.42290582,80.09,80.05,18.60290492]
["bitfinex-derivatives","SOLF0:USTF0",1770977709687,3.42290582,80.09,80.054,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977710392,3.42290582,80.1,80.061,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977711291,7.59731628,80.1,80.061,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977711492,4.17441046,80.099,80.061,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977712094,4.17441046,80.099,80.06,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977712794,4.17441046,80.099,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770977713293,4.17441046,80.099,80.05,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977713497,7.59731628,80.09,80.05,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977713797,4.17441046,80.09,80.05,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977713998,4.17441046,80.09,80.051,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977714196,3.42290582,80.1,80.06,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977714692,11.2438,80.104,80.06,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977714895,3.42290582,80.1,80.06,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977715095,4.17441046,80.106,80.061,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977715289,4.17441046,80.128,80.087,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770977715492,4.17441046,80.128,80.081,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977716001,4.17441046,80.128,80.083,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770977716408,4.17441046,80.119,80.083,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770977716606,4.17441046,80.119,80.076,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770977717304,3.42290582,80.12,80.07,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977717305,3.42290582,80.12,80.078,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770977717500,22.4696,80.169,80.08,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977717501,3.42290582,80.13,80.08,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977717808,3.42290582,80.13,80.09,7.35160492]
["bitfinex-derivatives","SOLF0:USTF0",1770977718306,3.42290582,80.13,80.09,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977718809,3.42290582,80.13,80.087,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770977719304,3.42290582,80.12,80.08,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977720102,4.17441046,80.122,80.082,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770977721203,3.42290582,80.12,80.082,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770977721402,3.42290582,80.12,80.08,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977722707,7.59731628,80.12,80.08,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977723399,4.17441046,80.146,80.09,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977723598,4.17441046,80.159,80.111,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977724002,4.17441046,80.159,80.12,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977724199,4.17441046,80.155,80.076,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977724405,3.42290582,80.13,80.081,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977724611,99.64,80.16,80.063,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977724612,4.17441046,80.119,80.063,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977724907,7.59731628,80.11,80.063,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977725398,7.59731628,80.11,80.07,3.42290582]
["bitfinex-derivatives","SOLF0:USTF0",1770977725601,4.17441046,80.124,80.071,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977725810,3.42290582,80.12,80.071,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977726011,4.17441046,80.124,80.081,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977726308,3.42290582,80.13,80.081,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977726703,4.17441046,80.129,80.081,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977726901,4.17441046,80.11,80.06,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977727101,4.17441046,80.109,80.06,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977727710,4.17441046,80.122,80.062,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977727910,4.17441046,80.122,80.032,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977727911,4.17441046,80.139,80.071,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977728111,4.17441046,80.139,80.081,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977728413,11.2403,80.129,80.081,3.9286991]
["bitfinex-derivatives","SOLF0:USTF0",1770977729814,11.2403,80.129,80.083,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770977730718,11.2403,80.129,80.083,15.37384705]
["bitfinex-derivatives","SOLF0:USTF0",1770977736114,11.2403,80.129,80.084,3.81348717]
["bitfinex-derivatives","SOLF0:USTF0",1770977737718,11.2403,80.129,80.076,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977737719,11.2393,80.136,80.088,3.81348717]
["bitfinex-derivatives","SOLF0:USTF0",1770977738117,3.77574203,80.135,80.088,3.81348717]
["bitfinex-derivatives","SOLF0:USTF0",1770977739316,3.77574203,80.135,80.088,15.30192246]
["bitfinex-derivatives","SOLF0:USTF0",1770977739717,8.1480001,80.14,80.088,15.30192246]
["bitfinex-derivatives","SOLF0:USTF0",1770977739718,3.77574203,80.131,80.088,15.30192246]
["bitfinex-derivatives","SOLF0:USTF0",1770977740717,11.2402,80.13,80.088,15.30192246]
["bitfinex-derivatives","SOLF0:USTF0",1770977741117,11.2402,80.13,80.089,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977741918,11.2402,80.13,80.09,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977742219,3.77574203,80.131,80.093,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770977742419,3.77574203,80.131,80.096,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977742620,3.77574203,80.131,80.091,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977742918,3.77574203,80.131,80.078,3.81348717]
["bitfinex-derivatives","SOLF0:USTF0",1770977742919,11.241,80.124,80.087,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977743121,11.241,80.124,80.088,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977743720,11.2407,80.126,80.088,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977744125,3.77574203,80.126,80.088,11.48843529]
["bitfinex-derivatives","SOLF0:USTF0",1770977744321,8.1480001,80.16,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770977744322,3.77574203,80.108,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770977744722,3.77574203,80.108,80.056,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977745030,3.77574203,80.108,80.053,7.31274395]
["bitfinex-derivatives","SOLF0:USTF0",1770977745518,3.77574203,80.108,80.015,30.39435039]
["bitfinex-derivatives","SOLF0:USTF0",1770977745519,11.2461,80.088,80.041,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770977745719,11.2461,80.088,80.04,22.68663822]
["bitfinex-derivatives","SOLF0:USTF0",1770977745720,99.62,80.1,80.04,7.309312]
["bitfinex-derivatives","SOLF0:USTF0",1770977745914,8.1480001,80.09,80.04,7.309312]
["bitfinex-derivatives","SOLF0:USTF0",1770977746313,8.1480001,80.1,80.04,7.309312]
["bitfinex-derivatives","SOLF0:USTF0",1770977746920,3.42345832,80.09,80.05,3.42345832]
["bitfinex-derivatives","SOLF0:USTF0",1770977749314,22.4756,80.147,80.06,3.42345832]
["bitfinex-derivatives","SOLF0:USTF0",1770977749514,22.4756,80.147,80.022,45.48709342]
["bitfinex-derivatives","SOLF0:USTF0",1770977749515,99.64,80.146,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977749720,3.42345832,80.11,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977750727,14.66635832,80.11,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977750928,11.2429,80.11,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977752021,99.64,80.115,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977752825,8.14706898,80.13,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977753026,8.14706898,80.12,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977753728,11.2425,80.114,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977754119,22.4756,80.147,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977754120,106.0,80.137,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977754320,8.14706898,80.13,80.071,7.23133709]
["bitfinex-derivatives","SOLF0:USTF0",1770977754522,22.47,80.167,80.061,7.17427052]
["bitfinex-derivatives","SOLF0:USTF0",1770977754725,22.47,80.167,80.04,30.65256898]
["bitfinex-derivatives","SOLF0:USTF0",1770977754726,8.14706898,80.15,80.081,7.17175835]
["bitfinex-derivatives","SOLF0:USTF0",1770977754926,11.2389,80.139,80.095,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770977755624,105.0,80.145,80.095,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770977755820,8.14706898,80.14,80.087,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770977756131,99.64,80.139,80.087,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770977756424,117.78,80.138,80.087,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770977756624,8.14706898,80.14,80.087,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770977756827,8.14706898,80.14,80.058,22.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770977756828,8.14706898,80.17,80.101,7.12338041]
["bitfinex-derivatives","SOLF0:USTF0",1770977757130,99.64,80.169,80.101,7.12338041]
["bitfinex-derivatives","SOLF0:USTF0",1770977757330,107.98,80.168,80.101,7.12338041]
["bitfinex-derivatives","SOLF0:USTF0",1770977757535,107.98,80.168,80.108,7.12338041]
["bitfinex-derivatives","SOLF0:USTF0",1770977757929,8.14706898,80.17,80.108,7.12338041]
["bitfinex-derivatives","SOLF0:USTF0",1770977757930,117.94,80.169,80.108,7.12338041]
["bitfinex-derivatives","SOLF0:USTF0",1770977758228,160.19094423,80.2,80.118,7.12338041]
["bitfinex-derivatives","SOLF0:USTF0",1770977758434,8.14706898,80.18,80.118,7.12338041]
["bitfinex-derivatives","SOLF0:USTF0",1770977759337,118.08,80.175,80.118,7.12338041]
["bitfinex-derivatives","SOLF0:USTF0",1770977759631,8.14706898,80.16,80.105,7.0914074]
["bitfinex-derivatives","SOLF0:USTF0",1770977759836,99.64,80.159,80.105,7.0914074]
["bitfinex-derivatives","SOLF0:USTF0",1770977760139,11.2362,80.158,80.106,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770977760632,11.2376,80.149,80.1,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770977761435,8.14706898,80.15,80.1,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770977761737,99.62,80.157,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770977761936,22.4613,80.198,80.101,7.13637328]
["bitfinex-derivatives","SOLF0:USTF0",1770977761937,8.14706898,80.17,80.101,7.13637328]
["bitfinex-derivatives","SOLF0:USTF0",1770977762127,8.14706898,80.18,80.101,7.13637328]
["bitfinex-derivatives","SOLF0:USTF0",1770977762326,118.24,80.179,80.101,7.13637328]
["bitfinex-derivatives","SOLF0:USTF0",1770977762530,118.24,80.179,80.111,7.13637328]
["bitfinex-derivatives","SOLF0:USTF0",1770977763134,129.8534,80.178,80.126,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770977763637,11.2334,80.178,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770977763843,118.82,80.178,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770977764138,8.14706898,80.18,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770977765034,8.14706898,80.17,80.124,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770977765837,119.02,80.173,80.124,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770977766347,8.14706898,80.17,80.11,7.34491443]
["bitfinex-derivatives","SOLF0:USTF0",1770977766937,11.2351,80.166,80.115,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770977767140,11.2351,80.166,80.115,18.62049713]
["bitfinex-derivatives","SOLF0:USTF0",1770977767744,11.2351,80.166,80.117,18.62029713]
["bitfinex-derivatives","SOLF0:USTF0",1770977768747,130.6551,80.166,80.119,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770977769248,11.2336,80.177,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770977769644,119.56,80.176,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770977770549,8.14706898,80.17,80.12,18.62577516]
["bitfinex-derivatives","SOLF0:USTF0",1770977770738,119.7,80.169,80.12,18.62577516]
["bitfinex-derivatives","SOLF0:USTF0",1770977770939,119.7,80.169,80.126,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770977772153,130.9348,80.169,80.121,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770977772740,120.06,80.168,80.121,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770977772954,3.41848656,80.15,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770977773249,3.41848656,80.15,80.108,7.38096456]
["bitfinex-derivatives","SOLF0:USTF0",1770977773641,3.41848656,80.14,80.095,7.38096456]
["bitfinex-derivatives","SOLF0:USTF0",1770977773842,3.41848656,80.13,80.09,3.41848656]
["bitfinex-derivatives","SOLF0:USTF0",1770977774046,99.6,80.13,80.091,7.38096456]
["bitfinex-derivatives","SOLF0:USTF0",1770977774248,3.41848656,80.14,80.091,7.38096456]
["bitfinex-derivatives","SOLF0:USTF0",1770977774649,99.6,80.139,80.091,7.38096456]
["bitfinex-derivatives","SOLF0:USTF0",1770977774849,99.6,80.139,80.096,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770977775246,120.38,80.139,80.096,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770977775551,120.4,80.138,80.096,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770977775850,3.41848656,80.15,80.103,7.190726]
["bitfinex-derivatives","SOLF0:USTF0",1770977776049,3.41848656,80.15,80.111,7.190726]
["bitfinex-derivatives","SOLF0:USTF0",1770977776646,3.41848656,80.16,80.111,7.190726]
["bitfinex-derivatives","SOLF0:USTF0",1770977776950,120.64,80.159,80.111,7.190726]
["bitfinex-derivatives","SOLF0:USTF0",1770977777751,120.64,80.159,80.118,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770977777951,120.64,80.159,80.111,7.190726]
["bitfinex-derivatives","SOLF0:USTF0",1770977778147,3.41848656,80.16,80.111,7.190726]
["bitfinex-derivatives","SOLF0:USTF0",1770977778351,120.82,80.159,80.111,7.190726]
["bitfinex-derivatives","SOLF0:USTF0",1770977778751,120.82,80.159,80.123,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770977779152,3.41848656,80.15,80.111,7.190726]
["bitfinex-derivatives","SOLF0:USTF0",1770977779655,11.2367,80.155,80.111,7.190726]
["bitfinex-derivatives","SOLF0:USTF0",1770977779855,11.2367,80.155,80.08,22.97669342]
["bitfinex-derivatives","SOLF0:USTF0",1770977779856,3.41848656,80.13,80.088,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977780046,121.06,80.129,80.085,7.14348726]
["bitfinex-derivatives","SOLF0:USTF0",1770977780245,121.14,80.128,80.085,7.14348726]
["bitfinex-derivatives","SOLF0:USTF0",1770977780452,121.14,80.128,80.061,22.97669342]
["bitfinex-derivatives","SOLF0:USTF0",1770977780453,3.41848656,80.1,80.061,7.14348726]
["bitfinex-derivatives","SOLF0:USTF0",1770977780854,8.14759277,80.12,80.061,7.14348726]
["bitfinex-derivatives","SOLF0:USTF0",1770977781055,8.14759277,80.16,80.056,225.30630267]
["bitfinex-derivatives","SOLF0:USTF0",1770977781056,8.14759277,80.13,80.073,7.17519679]
["bitfinex-derivatives","SOLF0:USTF0",1770977781256,99.6,80.129,80.073,7.17519679]
["bitfinex-derivatives","SOLF0:USTF0",1770977781654,37.49,80.187,80.073,7.17519679]
["bitfinex-derivatives","SOLF0:USTF0",1770977781853,22.4571,80.213,80.115,7.17519679]
["bitfinex-derivatives","SOLF0:USTF0",1770977782163,22.4571,80.213,80.08,8.14759277]
["bitfinex-derivatives","SOLF0:USTF0",1770977782164,8.14759277,80.15,80.084,7.17519679]
["bitfinex-derivatives","SOLF0:USTF0",1770977782455,168.338537,80.2,80.088,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770977782456,8.14759277,80.14,80.088,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770977782656,8.14759277,80.14,80.084,7.17519679]
["bitfinex-derivatives","SOLF0:USTF0",1770977783450,8.14759277,80.12,80.062,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977783658,8.14759277,80.12,80.059,7.15455497]
["bitfinex-derivatives","SOLF0:USTF0",1770977783659,99.6,80.119,80.059,7.15455497]
["bitfinex-derivatives","SOLF0:USTF0",1770977783861,8.14759277,80.12,80.061,7.15455497]
["bitfinex-derivatives","SOLF0:USTF0",1770977784061,106.66,80.119,80.061,7.15455497]
["bitfinex-derivatives","SOLF0:USTF0",1770977784759,8.14759277,80.11,80.061,7.15455497]
["bitfinex-derivatives","SOLF0:USTF0",1770977785261,8.14759277,80.11,80.056,225.30630267]
["bitfinex-derivatives","SOLF0:USTF0",1770977785464,8.14759277,80.1,80.047,7.08932071]
["bitfinex-derivatives","SOLF0:USTF0",1770977785657,99.62,80.099,80.047,7.08932071]
["bitfinex-derivatives","SOLF0:USTF0",1770977785956,120.82,80.098,80.047,7.08932071]
["bitfinex-derivatives","SOLF0:USTF0",1770977786154,11.2431,80.109,80.049,18.34072071]
["bitfinex-derivatives","SOLF0:USTF0",1770977786356,121.52,80.108,80.049,7.08932071]
["bitfinex-derivatives","SOLF0:USTF0",1770977786866,121.58,80.107,80.051,7.10115848]
["bitfinex-derivatives","SOLF0:USTF0",1770977787262,8.14759277,80.1,80.044,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977787566,8.14759277,80.09,80.037,7.10115848]
["bitfinex-derivatives","SOLF0:USTF0",1770977787770,8.14759277,80.08,80.037,7.10115848]
["bitfinex-derivatives","SOLF0:USTF0",1770977787964,99.62,80.079,80.037,7.10115848]
["bitfinex-derivatives","SOLF0:USTF0",1770977788467,99.62,80.079,80.038,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770977789163,99.62,80.079,80.037,7.10115848]
["bitfinex-derivatives","SOLF0:USTF0",1770977789365,120.78,80.084,80.037,7.10115848]
["bitfinex-derivatives","SOLF0:USTF0",1770977790067,19.39329277,80.09,80.037,7.10115848]
["bitfinex-derivatives","SOLF0:USTF0",1770977790263,8.14759277,80.09,80.041,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770977790471,99.62,80.089,80.041,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770977790658,120.74,80.088,80.037,7.10115848]
["bitfinex-derivatives","SOLF0:USTF0",1770977791269,120.74,80.088,80.038,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770977791868,122.22,80.094,80.041,7.10000116]
["bitfinex-derivatives","SOLF0:USTF0",1770977792072,122.28,80.093,80.041,7.10000116]
["bitfinex-derivatives","SOLF0:USTF0",1770977792470,8.14759277,80.1,80.042,7.10000116]
["bitfinex-derivatives","SOLF0:USTF0",1770977792770,99.64,80.099,80.042,7.10000116]
["bitfinex-derivatives","SOLF0:USTF0",1770977792970,8.14759277,80.1,80.042,7.10000116]
["bitfinex-derivatives","SOLF0:USTF0",1770977793465,8.14759277,80.1,80.057,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770977793674,99.64,80.099,80.057,18.35017267]
["bitfinex-derivatives","SOLF0:USTF0",1770977794467,99.64,80.099,80.064,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770977795275,99.64,80.099,80.057,7.09997267]
["bitfinex-derivatives","SOLF0:USTF0",1770977796475,11.2424,80.114,80.057,7.09997267]
["bitfinex-derivatives","SOLF0:USTF0",1770977796678,11.2427,80.112,80.057,7.09997267]
["bitfinex-derivatives","SOLF0:USTF0",1770977796975,122.64,80.111,80.057,7.09997267]
["bitfinex-derivatives","SOLF0:USTF0",1770977797181,11.244,80.103,80.057,7.09997267]
["bitfinex-derivatives","SOLF0:USTF0",1770977797368,122.64,80.111,80.057,7.09997267]
["bitfinex-derivatives","SOLF0:USTF0",1770977797676,8.14759277,80.11,80.057,7.09997267]
["bitfinex-derivatives","SOLF0:USTF0",1770977798376,8.14759277,80.11,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770977799082,22.4725,80.158,80.04,8.14759277]
["bitfinex-derivatives","SOLF0:USTF0",1770977799083,11.63147774,80.212,80.071,7.09319326]
["bitfinex-derivatives","SOLF0:USTF0",1770977799270,8.14759277,80.17,80.101,7.09319326]
["bitfinex-derivatives","SOLF0:USTF0",1770977799474,99.64,80.169,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770977799673,99.64,80.169,80.101,7.09319326]
["bitfinex-derivatives","SOLF0:USTF0",1770977799674,8.14759277,80.16,80.101,7.09319326]
["bitfinex-derivatives","SOLF0:USTF0",1770977799869,8.14759277,80.14,80.08,7.09319326]
["bitfinex-derivatives","SOLF0:USTF0",1770977800071,99.66,80.139,80.08,7.09319326]
["bitfinex-derivatives","SOLF0:USTF0",1770977800774,99.66,80.139,80.086,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770977801481,11.2396,80.134,80.08,7.09319326]
["bitfinex-derivatives","SOLF0:USTF0",1770977802075,8.14759277,80.15,80.091,6.99292738]
["bitfinex-derivatives","SOLF0:USTF0",1770977802270,121.64,80.149,80.091,6.99292738]
["bitfinex-derivatives","SOLF0:USTF0",1770977803184,8.14759277,80.15,80.091,6.99292738]
["bitfinex-derivatives","SOLF0:USTF0",1770977803384,99.64,80.149,80.091,6.99292738]
["bitfinex-derivatives","SOLF0:USTF0",1770977803885,99.64,80.149,80.093,18.22878829]
["bitfinex-derivatives","SOLF0:USTF0",1770977804384,8.14759277,80.15,80.093,18.22878829]
["bitfinex-derivatives","SOLF0:USTF0",1770977804586,106.72,80.149,80.093,18.22878829]
["bitfinex-derivatives","SOLF0:USTF0",1770977804778,11.2377,80.148,80.093,6.98348829]
["bitfinex-derivatives","SOLF0:USTF0",1770977805384,99.64,80.147,80.094,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1770977805581,8.14759277,80.13,80.066,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977805786,8.14759277,80.13,80.065,6.98252691]
["bitfinex-derivatives","SOLF0:USTF0",1770977805985,8.14759277,80.13,80.066,18.44972924]
["bitfinex-derivatives","SOLF0:USTF0",1770977806283,99.64,80.129,80.083,6.98252691]
["bitfinex-derivatives","SOLF0:USTF0",1770977806586,104.54,80.148,80.096,6.97868877]
["bitfinex-derivatives","SOLF0:USTF0",1770977806789,104.54,80.15,80.096,6.97868877]
["bitfinex-derivatives","SOLF0:USTF0",1770977807090,11.2377,80.148,80.096,6.97868877]
["bitfinex-derivatives","SOLF0:USTF0",1770977808279,122.68,80.147,80.096,6.97868877]
["bitfinex-derivatives","SOLF0:USTF0",1770977809795,11.238,80.145,80.096,6.97868877]
["bitfinex-derivatives","SOLF0:USTF0",1770977809990,11.238,80.145,80.098,6.94012233]
["bitfinex-derivatives","SOLF0:USTF0",1770977810195,124.52,80.144,80.098,6.94012233]
["bitfinex-derivatives","SOLF0:USTF0",1770977810395,8.14759277,80.17,80.108,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977810597,124.54,80.169,80.11,6.94012233]
["bitfinex-derivatives","SOLF0:USTF0",1770977811200,8.14759277,80.17,80.11,6.94012233]
["bitfinex-derivatives","SOLF0:USTF0",1770977811491,124.74,80.169,80.11,6.94012233]
["bitfinex-derivatives","SOLF0:USTF0",1770977811696,124.74,80.168,80.115,6.93933661]
["bitfinex-derivatives","SOLF0:USTF0",1770977812096,8.14759277,80.16,80.115,6.93933661]
["bitfinex-derivatives","SOLF0:USTF0",1770977812494,124.86,80.159,80.115,6.93933661]
["bitfinex-derivatives","SOLF0:USTF0",1770977812699,124.86,80.159,80.119,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770977812894,160.19094423,80.2,80.12,6.9462533]
["bitfinex-derivatives","SOLF0:USTF0",1770977813094,8.13869736,80.18,80.12,6.9462533]
["bitfinex-derivatives","SOLF0:USTF0",1770977813296,11.2322,80.187,80.14,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770977813501,125.04,80.179,80.127,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977813801,125.04,80.179,80.124,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977814297,125.12,80.178,80.123,18.41345563]
["bitfinex-derivatives","SOLF0:USTF0",1770977814495,8.13869736,80.18,80.123,18.41345563]
["bitfinex-derivatives","SOLF0:USTF0",1770977814689,11.2337,80.176,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770977815901,125.3,80.175,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770977816292,125.38,80.174,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770977816991,11.2303,80.201,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770977817194,107.73869736,80.2,80.144,6.92573366]
["bitfinex-derivatives","SOLF0:USTF0",1770977817399,99.6,80.199,80.144,6.92573366]
["bitfinex-derivatives","SOLF0:USTF0",1770977818401,8.13869736,80.2,80.144,6.92573366]
["bitfinex-derivatives","SOLF0:USTF0",1770977818402,106.66,80.198,80.144,6.92573366]
["bitfinex-derivatives","SOLF0:USTF0",1770977818602,113.66,80.197,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770977818994,8.13869736,80.19,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770977819604,113.66,80.197,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770977819806,8.13869736,80.24,80.144,6.92573366]
["bitfinex-derivatives","SOLF0:USTF0",1770977820000,8.13869736,80.24,80.151,6.88908151]
["bitfinex-derivatives","SOLF0:USTF0",1770977820001,8.13869736,80.22,80.151,6.88908151]
["bitfinex-derivatives","SOLF0:USTF0",1770977820195,8.13869736,80.21,80.151,6.88908151]
["bitfinex-derivatives","SOLF0:USTF0",1770977820399,8.13869736,80.2,80.161,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770977820702,8.13869736,80.19,80.136,6.89544873]
["bitfinex-derivatives","SOLF0:USTF0",1770977820898,3.41595111,80.18,80.136,6.89544873]
["bitfinex-derivatives","SOLF0:USTF0",1770977821298,3.41595111,80.17,80.131,6.89544873]
["bitfinex-derivatives","SOLF0:USTF0",1770977822799,3.41595111,80.17,80.136,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770977823004,3.41595111,80.17,80.131,6.89544873]
["bitfinex-derivatives","SOLF0:USTF0",1770977823607,100.28,80.174,80.133,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770977824100,11.2326,80.184,80.14,3.41595111]
["bitfinex-derivatives","SOLF0:USTF0",1770977824305,3.41595111,80.18,80.141,6.90641135]
["bitfinex-derivatives","SOLF0:USTF0",1770977824805,3.41595111,80.16,80.127,6.91253404]
["bitfinex-derivatives","SOLF0:USTF0",1770977827803,22.4573,80.212,80.11,3.41595111]
["bitfinex-derivatives","SOLF0:USTF0",1770977827804,3.41595111,80.15,80.115,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770977828805,22.4573,80.212,80.1,10.2666962]
["bitfinex-derivatives","SOLF0:USTF0",1770977828806,3.41595111,80.14,80.1,10.2666962]
["bitfinex-derivatives","SOLF0:USTF0",1770977829011,3.41595111,80.14,80.101,6.85074509]
["bitfinex-derivatives","SOLF0:USTF0",1770977829804,3.41595111,80.14,80.103,18.09454509]
["bitfinex-derivatives","SOLF0:USTF0",1770977830705,126.8,80.142,80.104,6.79519802]
["bitfinex-derivatives","SOLF0:USTF0",1770977831210,3.41595111,80.15,80.104,6.79519802]
["bitfinex-derivatives","SOLF0:USTF0",1770977831411,127.0,80.149,80.104,6.79519802]
["bitfinex-derivatives","SOLF0:USTF0",1770977831812,3.41595111,80.15,80.104,6.79519802]
["bitfinex-derivatives","SOLF0:USTF0",1770977831813,127.06,80.148,80.105,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770977832317,127.14,80.147,80.105,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770977832517,127.14,80.147,80.105,18.03869802]
["bitfinex-derivatives","SOLF0:USTF0",1770977832826,3.41595111,80.14,80.105,6.79519802]
["bitfinex-derivatives","SOLF0:USTF0",1770977833513,127.32,80.139,80.105,6.79519802]
["bitfinex-derivatives","SOLF0:USTF0",1770977834710,127.32,80.139,80.106,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770977835112,127.32,80.139,80.105,6.79519802]
["bitfinex-derivatives","SOLF0:USTF0",1770977835420,3.41595111,80.13,80.095,6.80034914]
["bitfinex-derivatives","SOLF0:USTF0",1770977836008,3.41595111,80.13,80.102,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770977836411,127.32,80.139,80.095,6.80034914]
["bitfinex-derivatives","SOLF0:USTF0",1770977836412,3.41595111,80.12,80.097,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977836719,3.41595111,80.12,80.095,6.80034914]
["bitfinex-derivatives","SOLF0:USTF0",1770977837106,3.41595111,80.12,80.088,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977837107,3.41595111,80.12,80.086,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977837413,3.41595111,80.11,80.082,6.8005007]
["bitfinex-derivatives","SOLF0:USTF0",1770977837719,3.41595111,80.1,80.073,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977837912,3.41595111,80.1,80.068,6.8005007]
["bitfinex-derivatives","SOLF0:USTF0",1770977837913,3.41595111,80.1,80.072,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977838111,107.36,80.127,80.09,3.41595111]
["bitfinex-derivatives","SOLF0:USTF0",1770977838309,107.36,80.127,80.09,10.21645181]
["bitfinex-derivatives","SOLF0:USTF0",1770977838507,3.41595111,80.12,80.09,6.8005007]
["bitfinex-derivatives","SOLF0:USTF0",1770977839113,3.41595111,80.15,80.1,10.23284683]
["bitfinex-derivatives","SOLF0:USTF0",1770977839313,99.6,80.149,80.111,6.81689572]
["bitfinex-derivatives","SOLF0:USTF0",1770977839509,101.98,80.148,80.111,6.81689572]
["bitfinex-derivatives","SOLF0:USTF0",1770977839717,104.34,80.147,80.112,18.05939572]
["bitfinex-derivatives","SOLF0:USTF0",1770977840112,104.34,80.147,31.242,16.68433073]
["bitfinex-derivatives","SOLF0:USTF0",1770977840113,3.41595111,80.13,80.097,6.81689572]
["bitfinex-derivatives","SOLF0:USTF0",1770977841121,3.41595111,80.13,80.097,18.28409805]
["bitfinex-derivatives","SOLF0:USTF0",1770977841422,101.98,80.134,80.099,6.82194836]
["bitfinex-derivatives","SOLF0:USTF0",1770977841619,101.98,80.134,80.102,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977842221,120.4,80.137,80.103,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977842614,3.41595111,80.13,80.103,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977842811,3.41595111,80.12,80.085,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977843224,3.41595111,80.12,80.086,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977843720,3.41595111,80.12,80.085,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977844121,100.26,80.121,80.085,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977844324,3.41595111,80.11,80.079,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977844522,3.41595111,80.11,80.074,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977845214,22.4743,80.152,80.08,3.41595111]
["bitfinex-derivatives","SOLF0:USTF0",1770977845415,3.41595111,80.11,80.081,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977845618,3.41595111,80.11,80.072,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977846026,3.41595111,80.11,80.077,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977846327,99.6,80.112,80.076,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977846723,99.6,80.112,80.08,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770977848830,126.22,80.116,80.08,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770977849930,11.2403,80.129,80.081,6.74342422]
["bitfinex-derivatives","SOLF0:USTF0",1770977850131,129.32,80.12,80.085,6.74342422]
["bitfinex-derivatives","SOLF0:USTF0",1770977850721,129.42,80.121,80.085,6.74342422]
["bitfinex-derivatives","SOLF0:USTF0",1770977851524,3.41595111,80.15,80.118,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977851730,3.41595111,80.15,80.11,10.17056448]
["bitfinex-derivatives","SOLF0:USTF0",1770977852222,3.41595111,80.15,80.11,6.75461337]
["bitfinex-derivatives","SOLF0:USTF0",1770977852829,3.41595111,80.15,80.111,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770977854632,103.03595111,80.15,80.111,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770977855232,99.62,80.15,80.111,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770977855731,11.2361,80.159,80.111,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770977855935,113.12,80.158,80.111,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770977858337,113.12,80.158,80.117,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770977860534,22.4559,80.218,80.13,3.41595111]
["bitfinex-derivatives","SOLF0:USTF0",1770977860735,3.41595111,80.18,80.131,6.86293127]
["bitfinex-derivatives","SOLF0:USTF0",1770977860937,126.48,80.179,80.131,6.86293127]
["bitfinex-derivatives","SOLF0:USTF0",1770977861741,137.7133,80.179,80.139,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770977861938,11.2333,80.179,80.139,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770977862134,130.82,80.178,80.139,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770977863142,131.0,80.191,80.15,10.30188008]
["bitfinex-derivatives","SOLF0:USTF0",1770977863342,131.04,80.19,80.15,10.30188008]
["bitfinex-derivatives","SOLF0:USTF0",1770977863841,131.14,80.19,80.159,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770977865142,131.14,80.19,80.165,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770977865344,131.14,80.19,80.16,3.41595111]
["bitfinex-derivatives","SOLF0:USTF0",1770977865544,131.14,80.19,80.151,6.89934589]
["bitfinex-derivatives","SOLF0:USTF0",1770977865949,134.55595111,80.19,80.151,6.89934589]
["bitfinex-derivatives","SOLF0:USTF0",1770977867243,3.41595111,80.19,80.151,6.89934589]
["bitfinex-derivatives","SOLF0:USTF0",1770977867445,99.58,80.189,80.157,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770977867742,99.58,80.188,80.157,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770977867944,99.58,80.188,80.15,3.41595111]
["bitfinex-derivatives","SOLF0:USTF0",1770977868743,99.58,80.188,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770977868945,3.41595111,80.19,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770977869250,113.08,80.187,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770977870143,3.41595111,80.2,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770977870344,99.58,80.199,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770977870742,11.2308,80.197,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770977871750,115.34,80.196,80.153,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770977871945,3.41595111,80.19,80.153,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770977872146,3.41595111,80.19,80.14,3.41595111]
["bitfinex-derivatives","SOLF0:USTF0",1770977872454,3.41595111,80.19,80.15,3.41595111]
["bitfinex-derivatives","SOLF0:USTF0",1770977872857,132.42,80.189,80.153,6.92329354]
["bitfinex-derivatives","SOLF0:USTF0",1770977873046,132.44,80.188,80.153,6.92329354]
["bitfinex-derivatives","SOLF0:USTF0",1770977875453,132.88,80.187,80.153,6.92329354]
["bitfinex-derivatives","SOLF0:USTF0",1770977876258,132.88,80.187,80.15,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977879263,3.41446438,80.17,80.13,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977879461,133.58,80.169,80.127,6.96635788]
["bitfinex-derivatives","SOLF0:USTF0",1770977879664,3.41446438,80.15,80.116,11.46720233]
["bitfinex-derivatives","SOLF0:USTF0",1770977879856,3.41446438,80.15,80.11,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977880052,3.41446438,80.15,80.107,6.96635788]
["bitfinex-derivatives","SOLF0:USTF0",1770977880357,3.41446438,80.16,80.121,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770977880557,3.41446438,80.17,80.121,6.97646459]
["bitfinex-derivatives","SOLF0:USTF0",1770977880758,99.56,80.169,80.13,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977881359,101.94,80.168,80.13,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977881863,101.94,80.168,80.131,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770977883762,113.1749,80.168,80.124,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770977883964,3.41446438,80.16,80.124,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770977884165,3.41446438,80.17,80.124,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770977884465,104.3,80.169,80.124,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770977884869,104.3,80.169,80.13,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770977886965,3.41446438,80.17,80.13,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770977889068,3.41446438,80.17,80.136,7.09722618]
["bitfinex-derivatives","SOLF0:USTF0",1770977889267,138.15446438,80.17,80.136,7.09722618]
["bitfinex-derivatives","SOLF0:USTF0",1770977889571,3.41446438,80.19,80.141,7.09722618]
["bitfinex-derivatives","SOLF0:USTF0",1770977889771,134.8,80.189,80.144,7.10630506]
["bitfinex-derivatives","SOLF0:USTF0",1770977889958,3.41446438,80.18,80.144,7.10630506]
["bitfinex-derivatives","SOLF0:USTF0",1770977890460,3.41446438,80.18,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770977892067,138.59446438,80.18,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770977892460,135.18,80.18,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770977893372,135.4,80.18,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770977893864,135.48,80.179,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770977894066,3.41446438,80.19,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770977894263,105.86,80.189,80.156,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977894469,105.86,80.188,80.156,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977894669,11.2256,80.234,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770977894868,3.41446438,80.22,80.17,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977895170,3.41446438,80.2,80.171,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977895371,3.41446438,80.19,80.157,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977895971,3.41446438,80.19,80.153,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770977896167,3.41446438,80.19,80.153,22.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1770977896968,3.41446438,80.19,80.153,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977897171,3.41446438,80.17,80.15,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977897375,3.41446438,80.17,80.139,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977897673,3.41446438,80.18,80.144,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977898075,3.41446438,80.18,80.145,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977899171,3.41446438,80.18,80.146,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977899968,3.62825227,80.18,80.146,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977900169,0.21378789,80.179,80.147,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977900775,3.41446438,80.17,80.147,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977901077,3.41446438,80.17,80.138,11.4629305]
["bitfinex-derivatives","SOLF0:USTF0",1770977901271,3.41446438,80.17,80.125,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977901272,3.41446438,80.15,80.113,28.1601743]
["bitfinex-derivatives","SOLF0:USTF0",1770977901477,3.41446438,80.15,80.114,12.78284808]
["bitfinex-derivatives","SOLF0:USTF0",1770977902373,3.41446438,80.15,80.115,12.79064235]
["bitfinex-derivatives","SOLF0:USTF0",1770977902771,101.94,80.158,80.115,12.79064235]
["bitfinex-derivatives","SOLF0:USTF0",1770977902972,3.41446438,80.15,80.115,12.79064235]
["bitfinex-derivatives","SOLF0:USTF0",1770977905374,3.41446438,80.2,80.148,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977905579,3.41446438,80.2,80.151,11.11647338]
["bitfinex-derivatives","SOLF0:USTF0",1770977906279,3.41446438,80.2,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770977906982,3.41446438,80.2,80.154,22.14377475]
["bitfinex-derivatives","SOLF0:USTF0",1770977909588,3.41446438,80.19,80.154,22.14377475]
["bitfinex-derivatives","SOLF0:USTF0",1770977909785,3.41446438,80.19,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770977911389,3.41446438,80.2,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770977911687,3.41446438,80.19,80.136,15.37732622]
["bitfinex-derivatives","SOLF0:USTF0",1770977911893,2.16996839,80.246,80.137,10.88065037]
["bitfinex-derivatives","SOLF0:USTF0",1770977911894,3.41446438,80.17,80.137,10.88065037]
["bitfinex-derivatives","SOLF0:USTF0",1770977914191,3.41446438,80.18,80.14,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770977914388,3.41446438,80.18,80.141,10.94862665]
["bitfinex-derivatives","SOLF0:USTF0",1770977914586,99.56,80.188,80.141,10.94862665]
["bitfinex-derivatives","SOLF0:USTF0",1770977914782,22.4494,80.241,80.151,10.95360854]
["bitfinex-derivatives","SOLF0:USTF0",1770977914988,22.4494,80.241,80.15,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977914989,3.41446438,80.19,80.16,10.95360854]
["bitfinex-derivatives","SOLF0:USTF0",1770977916388,3.41446438,80.19,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770977916689,3.41446438,80.19,80.146,10.96527354]
["bitfinex-derivatives","SOLF0:USTF0",1770977916993,3.41446438,80.19,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770977918590,3.41446438,80.2,80.167,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770977921692,11.2293,80.208,80.167,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770977922295,3.41446438,80.2,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770977922501,3.41446438,80.2,80.161,22.18234505]
["bitfinex-derivatives","SOLF0:USTF0",1770977922698,3.41446438,80.2,80.161,10.94664505]
["bitfinex-derivatives","SOLF0:USTF0",1770977922896,3.41446438,80.2,80.161,22.18234505]
["bitfinex-derivatives","SOLF0:USTF0",1770977923497,3.41446438,80.2,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770977924002,3.41446438,80.19,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770977924200,3.41446438,80.18,80.151,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770977924497,138.38,80.186,80.151,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770977925302,138.5,80.188,80.153,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770977925693,138.58,80.207,80.161,10.98660003]
["bitfinex-derivatives","SOLF0:USTF0",1770977926804,138.58,80.207,80.164,11.00037496]
["bitfinex-derivatives","SOLF0:USTF0",1770977927503,3.41446438,80.22,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770977927704,99.54,80.219,80.171,22.23467496]
["bitfinex-derivatives","SOLF0:USTF0",1770977927904,99.54,80.219,80.172,11.00506629]
["bitfinex-derivatives","SOLF0:USTF0",1770977928805,130.9679,80.218,80.172,11.00506629]
["bitfinex-derivatives","SOLF0:USTF0",1770977929303,11.2259,80.232,80.186,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770977929599,3.41446438,80.23,80.186,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770977930008,2.16965722,80.266,80.2,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977930213,3.41446438,80.27,80.22,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977930414,139.26,80.269,80.22,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977930802,3.41446438,80.25,80.207,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770977931005,99.54,80.249,80.207,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770977931206,3.41446438,80.24,80.187,10.95685538]
["bitfinex-derivatives","SOLF0:USTF0",1770977931402,3.41446438,80.24,80.2,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977931607,114.98,80.243,80.2,14.37131976]
["bitfinex-derivatives","SOLF0:USTF0",1770977932204,122.62,80.242,80.205,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770977932910,139.64,80.241,80.205,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770977933415,139.7,80.242,80.206,11.1859306]
["bitfinex-derivatives","SOLF0:USTF0",1770977933616,2.16877156,80.296,80.211,22.4146306]
["bitfinex-derivatives","SOLF0:USTF0",1770977933617,139.76,80.247,80.211,22.4146306]
["bitfinex-derivatives","SOLF0:USTF0",1770977934214,22.4338,80.297,80.23,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977934215,11.2208,80.268,80.23,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977934415,3.41446438,80.27,80.23,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977934613,14.63226438,80.29,80.24,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977934813,6.699e-05,80.274,80.26,3.41446438]
["bitfinex-derivatives","SOLF0:USTF0",1770977935006,11.58964165,80.37,80.261,10.80256518]
["bitfinex-derivatives","SOLF0:USTF0",1770977935205,11.58964165,80.395,80.3,3.40561408]
["bitfinex-derivatives","SOLF0:USTF0",1770977935413,11.58964165,80.395,80.3,14.20817926]
["bitfinex-derivatives","SOLF0:USTF0",1770977935414,3.40561408,80.35,80.3,14.20817926]
["bitfinex-derivatives","SOLF0:USTF0",1770977935605,174.2714,80.395,80.251,196.79895956]
["bitfinex-derivatives","SOLF0:USTF0",1770977935606,3.40561408,80.31,80.266,10.80256518]
["bitfinex-derivatives","SOLF0:USTF0",1770977935808,3.40561408,80.31,80.27,3.40561408]
["bitfinex-derivatives","SOLF0:USTF0",1770977936312,3.40561408,80.32,80.271,10.80597038]
["bitfinex-derivatives","SOLF0:USTF0",1770977937717,3.40561408,80.32,80.271,22.02627038]
["bitfinex-derivatives","SOLF0:USTF0",1770977937916,3.40561408,80.32,80.272,11.28112085]
["bitfinex-derivatives","SOLF0:USTF0",1770977940423,3.40561408,80.32,80.275,11.01114195]
["bitfinex-derivatives","SOLF0:USTF0",1770977940817,3.40561408,80.31,80.275,11.01114195]
["bitfinex-derivatives","SOLF0:USTF0",1770977941415,3.40561408,80.32,80.275,11.01114195]
["bitfinex-derivatives","SOLF0:USTF0",1770977941917,3.40561408,80.29,80.252,11.02180765]
["bitfinex-derivatives","SOLF0:USTF0",1770977942313,3.40561408,80.28,80.237,11.02180765]
["bitfinex-derivatives","SOLF0:USTF0",1770977942525,3.40561408,80.27,80.221,11.02180765]
["bitfinex-derivatives","SOLF0:USTF0",1770977942712,37.49,80.339,80.24,3.40561408]
["bitfinex-derivatives","SOLF0:USTF0",1770977942713,3.40561408,80.28,80.24,3.40561408]
["bitfinex-derivatives","SOLF0:USTF0",1770977942918,8.1122213,80.32,80.241,11.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1770977943116,8.1122213,80.31,80.241,11.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1770977943611,99.46,80.309,80.241,11.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1770977944119,8.1122213,80.3,80.241,11.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1770977944822,8.1122213,80.3,80.243,10.98741755]
["bitfinex-derivatives","SOLF0:USTF0",1770977945416,8.1122213,80.29,80.243,10.98741755]
["bitfinex-derivatives","SOLF0:USTF0",1770977945613,8.1122213,80.29,80.232,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770977946016,37.49,80.359,80.231,10.99090675]
["bitfinex-derivatives","SOLF0:USTF0",1770977946327,8.1122213,80.31,80.241,10.99090675]
["bitfinex-derivatives","SOLF0:USTF0",1770977946727,99.44,80.309,80.241,10.99090675]
["bitfinex-derivatives","SOLF0:USTF0",1770977947123,99.44,80.309,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770977947723,110.6552,80.309,80.247,10.93376793]
["bitfinex-derivatives","SOLF0:USTF0",1770977948324,11.2116,80.335,80.274,10.93376793]
["bitfinex-derivatives","SOLF0:USTF0",1770977948530,8.1122213,80.33,80.274,10.93376793]
["bitfinex-derivatives","SOLF0:USTF0",1770977948931,8.1122213,80.32,80.257,10.86869202]
["bitfinex-derivatives","SOLF0:USTF0",1770977949124,8.1122213,80.31,80.257,10.86869202]
["bitfinex-derivatives","SOLF0:USTF0",1770977949725,8.1122213,80.31,80.26,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770977950929,11.2153,80.308,80.257,10.86869202]
["bitfinex-derivatives","SOLF0:USTF0",1770977951130,8.1122213,80.31,80.257,10.86869202]
["bitfinex-derivatives","SOLF0:USTF0",1770977951430,8.1122213,80.32,80.257,10.86869202]
["bitfinex-derivatives","SOLF0:USTF0",1770977951630,99.44,80.324,80.277,10.82625032]
["bitfinex-derivatives","SOLF0:USTF0",1770977951822,99.44,80.328,80.277,10.82625032]
["bitfinex-derivatives","SOLF0:USTF0",1770977952223,112.92,80.329,80.277,10.82625032]
["bitfinex-derivatives","SOLF0:USTF0",1770977952429,8.1122213,80.32,80.277,10.82625032]
["bitfinex-derivatives","SOLF0:USTF0",1770977952625,126.26,80.329,80.277,10.82625032]
["bitfinex-derivatives","SOLF0:USTF0",1770977953029,11.2141,80.316,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770977953627,11.2141,80.316,80.264,22.06093586]
["bitfinex-derivatives","SOLF0:USTF0",1770977953823,11.2141,80.316,80.266,22.06333225]
["bitfinex-derivatives","SOLF0:USTF0",1770977954225,8.1122213,80.32,80.267,10.84233225]
["bitfinex-derivatives","SOLF0:USTF0",1770977954425,8.1122213,80.33,80.272,10.84233225]
["bitfinex-derivatives","SOLF0:USTF0",1770977955132,8.1122213,80.33,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770977955428,11.2124,80.329,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770977956433,11.214,80.317,80.272,10.84233225]
["bitfinex-derivatives","SOLF0:USTF0",1770977956641,22.4139,80.368,80.272,10.84233225]
["bitfinex-derivatives","SOLF0:USTF0",1770977956937,8.1122213,80.33,80.272,10.84233225]
["bitfinex-derivatives","SOLF0:USTF0",1770977957125,8.1122213,80.31,80.257,10.94994235]
["bitfinex-derivatives","SOLF0:USTF0",1770977957937,8.1122213,80.31,80.261,10.95278813]
["bitfinex-derivatives","SOLF0:USTF0",1770977958734,124.18,80.309,80.261,10.95278813]
["bitfinex-derivatives","SOLF0:USTF0",1770977959136,8.1122213,80.31,80.261,10.95278813]
["bitfinex-derivatives","SOLF0:USTF0",1770977959333,99.42,80.309,80.261,10.95278813]
["bitfinex-derivatives","SOLF0:USTF0",1770977959736,11.2161,80.302,80.261,10.95278813]
["bitfinex-derivatives","SOLF0:USTF0",1770977961233,11.2173,80.294,80.25,11.06712145]
["bitfinex-derivatives","SOLF0:USTF0",1770977964840,3.40738907,80.28,80.25,11.06712145]
["bitfinex-derivatives","SOLF0:USTF0",1770977966740,11.2194,80.278,80.25,11.06712145]
["bitfinex-derivatives","SOLF0:USTF0",1770977966941,3.40738907,80.27,80.24,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770977967939,3.40738907,80.27,80.235,11.08957521]
["bitfinex-derivatives","SOLF0:USTF0",1770977968742,3.40738907,80.27,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770977969241,3.40738907,80.27,80.235,11.08957521]
["bitfinex-derivatives","SOLF0:USTF0",1770977969439,3.40738907,80.27,80.207,11.31393176]
["bitfinex-derivatives","SOLF0:USTF0",1770977969440,3.40738907,80.31,80.261,8.59162457]
["bitfinex-derivatives","SOLF0:USTF0",1770977969835,3.40738907,80.3,80.267,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770977970141,3.40738907,80.29,80.261,8.59162457]
["bitfinex-derivatives","SOLF0:USTF0",1770977971141,3.40738907,80.3,80.261,8.59162457]
["bitfinex-derivatives","SOLF0:USTF0",1770977972540,3.40738907,80.3,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770977973244,3.40738907,80.31,80.268,9.26114793]
["bitfinex-derivatives","SOLF0:USTF0",1770977973545,3.40738907,80.31,80.271,9.26114793]
["bitfinex-derivatives","SOLF0:USTF0",1770977974552,9.01648857,80.345,80.291,9.26114793]
["bitfinex-derivatives","SOLF0:USTF0",1770977974735,3.40738907,80.32,80.291,9.26114793]
["bitfinex-derivatives","SOLF0:USTF0",1770977975245,3.40738907,80.32,80.292,20.05029409]
["bitfinex-derivatives","SOLF0:USTF0",1770977975447,3.40738907,80.33,80.293,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977976444,3.40738907,80.33,80.296,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977976947,3.40738907,80.32,80.296,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977977547,3.40738907,80.33,80.298,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770977977749,3.40738907,80.33,80.298,20.04949409]
["bitfinex-derivatives","SOLF0:USTF0",1770977977936,3.40738907,80.33,80.299,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977980249,9.73902457,80.359,80.301,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977980445,3.40738907,80.35,80.301,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977980849,3.40738907,80.35,80.309,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770977981248,9.73902457,80.358,80.309,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770977981452,3.40738907,80.34,80.309,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770977982157,3.40738907,80.35,80.316,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977982450,22.76700469,80.413,80.316,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977982451,3.40738907,80.38,80.331,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977982654,3.40738907,80.37,80.331,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977983152,9.73902457,80.399,80.336,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977983350,3.40738907,80.39,80.341,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977983555,9.73902457,80.399,80.342,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977983556,3.40738907,80.38,80.342,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977983751,9.73902457,80.399,80.342,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977984148,9.73902457,80.369,80.323,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977984358,3.40738907,80.35,80.311,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977984558,3.40738907,80.34,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770977984752,9.73902457,80.356,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770977984753,3.40738907,80.33,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770977985056,8.10172477,80.35,80.296,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977985252,9.73902457,80.349,80.298,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977985849,9.73902457,80.349,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770977986254,9.73902457,80.349,80.298,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977986455,9.73902457,80.339,80.282,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977987555,9.73902457,80.329,80.282,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977987757,9.73902457,80.339,80.282,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977987958,9.73902457,80.329,80.282,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977988556,8.10172477,80.33,80.282,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977988757,9.73902457,80.338,80.282,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977989458,8.10172477,80.31,80.262,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977989960,8.10172477,80.29,80.246,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977990754,9.73902457,80.299,80.246,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977992456,8.10172477,80.29,80.246,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977992857,9.73902457,80.289,80.237,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770977993065,9.73902457,80.279,80.225,385.5114668]
["bitfinex-derivatives","SOLF0:USTF0",1770977993362,11.2207,80.269,80.223,195.33162229]
["bitfinex-derivatives","SOLF0:USTF0",1770977993570,9.73902457,80.259,80.201,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977994471,9.73902457,80.259,80.201,20.06299409]
["bitfinex-derivatives","SOLF0:USTF0",1770977994664,9.73902457,80.259,80.202,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977995269,8.10172477,80.25,80.202,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977995569,17.84074934,80.25,80.202,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977995766,186.04202533,80.316,80.163,209.98217351]
["bitfinex-derivatives","SOLF0:USTF0",1770977995767,9.73902457,80.266,80.204,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977996871,9.73902457,80.266,80.209,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977997763,9.73902457,80.266,80.213,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977998362,9.73902457,80.259,80.201,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770977998572,9.73902457,80.259,80.202,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770977999571,9.73902457,80.259,80.216,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770978000469,9.73902457,80.259,80.201,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770978000664,8.11746859,80.28,80.201,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770978000665,9.46574754,80.249,80.201,8.83289409]
["bitfinex-derivatives","SOLF0:USTF0",1770978001571,9.46574754,80.249,80.128,205.24545039]
["bitfinex-derivatives","SOLF0:USTF0",1770978001572,9.46574754,80.219,80.171,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978002762,8.11746859,80.21,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770978003771,8.11746859,80.21,80.156,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770978004174,17.58321613,80.21,80.156,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770978004379,9.46574754,80.209,80.156,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770978004581,8.11746859,80.2,80.156,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770978005075,9.46574754,80.189,80.14,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978005276,9.46574754,80.179,80.125,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978005665,22.4519,80.232,80.125,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978005666,8.11746859,80.19,80.125,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978005870,9.46574754,80.189,80.125,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978006167,9.46574754,80.179,80.125,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978006565,8.11746859,80.19,80.132,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978006770,9.46574754,80.194,80.132,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978007867,8.11746859,80.19,80.139,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770978008072,9.46574754,80.179,80.132,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978008469,9.46574754,80.175,80.125,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770978009073,9.46574754,80.175,80.111,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978009074,9.46574754,80.168,80.111,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978009272,8.11746859,80.16,80.111,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978009683,9.46574754,80.168,80.111,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978010774,11.2358,80.161,80.112,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770978010972,9.46574754,80.16,80.112,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770978011877,9.46574754,80.156,80.112,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770978013277,9.46574754,80.156,80.119,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770978013582,9.46574754,80.177,80.12,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978014185,11.2346,80.17,80.125,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770978014679,9.46574754,80.177,80.126,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978015877,9.46574754,80.177,80.135,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770978017482,9.46574754,80.177,80.126,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978017687,11.2323,80.186,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770978018384,9.46574754,80.186,80.15,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770978018687,11.2313,80.193,80.15,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770978019085,9.46574754,80.169,80.12,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978021482,9.46574754,80.167,80.12,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770978021682,9.46574754,80.167,80.105,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978021886,17.58321613,80.16,80.105,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978022087,9.46574754,80.16,80.105,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978023789,9.46574754,80.16,80.125,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770978026085,9.46574754,80.16,80.117,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770978026594,9.46574754,80.16,80.105,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978026595,9.46574754,80.159,80.105,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978026789,9.46574754,80.156,80.105,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978027289,9.46574754,80.156,80.114,20.87345476]
["bitfinex-derivatives","SOLF0:USTF0",1770978028390,9.46574754,80.156,80.12,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770978028792,9.46574754,80.156,80.114,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978029394,9.46574754,80.156,80.115,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770978030292,9.46574754,80.156,80.115,20.87335476]
["bitfinex-derivatives","SOLF0:USTF0",1770978030490,22.4629,80.192,80.097,232.38736207]
["bitfinex-derivatives","SOLF0:USTF0",1770978030491,11.2349,80.168,80.125,9.63115476]
["bitfinex-derivatives","SOLF0:USTF0",1770978031785,11.2349,80.168,80.128,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770978032592,9.46574754,80.171,80.128,21.65986213]
["bitfinex-derivatives","SOLF0:USTF0",1770978033693,11.2346,80.17,80.128,21.65986213]
["bitfinex-derivatives","SOLF0:USTF0",1770978034991,21.80879784,80.17,80.128,21.65986213]
["bitfinex-derivatives","SOLF0:USTF0",1770978035192,11.2333,80.179,80.141,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978035785,11.2333,80.179,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770978036390,11.2336,80.177,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770978036598,10.18233434,80.177,80.126,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978037096,10.18233434,80.176,80.126,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978037895,10.18233434,80.173,80.14,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770978038902,2.33185544,80.149,80.071,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978039098,10.44932403,80.14,80.071,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978039400,2.33185544,80.139,80.071,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978039601,2.36309767,80.089,80.046,11.41561853]
["bitfinex-derivatives","SOLF0:USTF0",1770978039798,2.36309767,80.089,79.992,30.16183584]
["bitfinex-derivatives","SOLF0:USTF0",1770978039799,2.35847868,80.101,80.04,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978039994,8.11746859,80.08,80.04,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978040190,8.11746859,80.07,80.011,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978040400,2.35847868,80.079,80.011,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978040700,2.35847868,80.079,80.0,8.11746859]
["bitfinex-derivatives","SOLF0:USTF0",1770978040701,2.35847868,80.079,80.018,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978041091,8.11746859,80.07,80.018,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978041293,0.42582195,80.069,80.018,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978043906,11.2493,80.065,80.018,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978044199,0.58967282,80.085,80.021,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978044397,8.11746859,80.07,80.021,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978044593,0.61921718,80.069,80.021,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978044997,0.69594223,80.059,80.001,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978046614,0.74767123,80.089,80.021,10.7728361]
["bitfinex-derivatives","SOLF0:USTF0",1770978047707,0.21612216,80.082,80.023,10.97542754]
["bitfinex-derivatives","SOLF0:USTF0",1770978048610,0.21612216,80.082,80.02,8.11746859]
["bitfinex-derivatives","SOLF0:USTF0",1770978048611,0.21612216,80.082,80.037,10.97542754]
["bitfinex-derivatives","SOLF0:USTF0",1770978049014,11.2486,80.07,80.023,11.05927212]
["bitfinex-derivatives","SOLF0:USTF0",1770978049212,11.32521506,80.07,80.023,11.05927212]
["bitfinex-derivatives","SOLF0:USTF0",1770978049414,0.10436323,80.069,80.023,11.05927212]
["bitfinex-derivatives","SOLF0:USTF0",1770978050807,11.2491,80.067,80.023,11.05927212]
["bitfinex-derivatives","SOLF0:USTF0",1770978051113,8.11746859,80.08,80.01,8.11746859]
["bitfinex-derivatives","SOLF0:USTF0",1770978051114,8.45461001,80.08,80.01,8.11746859]
["bitfinex-derivatives","SOLF0:USTF0",1770978051308,0.33714142,80.079,80.011,10.95675528]
["bitfinex-derivatives","SOLF0:USTF0",1770978052021,11.2483,80.072,80.019,10.96018052]
["bitfinex-derivatives","SOLF0:USTF0",1770978052709,11.2483,80.072,80.022,10.91482851]
["bitfinex-derivatives","SOLF0:USTF0",1770978053505,11.2483,80.072,80.023,22.16992851]
["bitfinex-derivatives","SOLF0:USTF0",1770978053907,0.49559407,80.063,80.013,10.91813455]
["bitfinex-derivatives","SOLF0:USTF0",1770978055516,0.49559407,80.063,80.016,10.89775832]
["bitfinex-derivatives","SOLF0:USTF0",1770978056817,0.49559407,80.063,80.021,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770978057223,30.64142792,80.12,80.016,10.89775832]
["bitfinex-derivatives","SOLF0:USTF0",1770978057224,0.47098975,80.078,80.016,10.89775832]
["bitfinex-derivatives","SOLF0:USTF0",1770978057930,11.2486,80.07,80.016,10.89775832]
["bitfinex-derivatives","SOLF0:USTF0",1770978059620,0.41072798,80.069,80.002,11.03744262]
["bitfinex-derivatives","SOLF0:USTF0",1770978060122,0.40436598,80.059,80.002,11.03744262]
["bitfinex-derivatives","SOLF0:USTF0",1770978060313,0.40436598,80.047,79.981,11.04062362]
["bitfinex-derivatives","SOLF0:USTF0",1770978060619,0.40436598,80.047,79.99,8.15802792]
["bitfinex-derivatives","SOLF0:USTF0",1770978060821,0.40436598,80.047,79.96,8.15802792]
["bitfinex-derivatives","SOLF0:USTF0",1770978060822,11.2508,80.055,80.01,11.04207783]
["bitfinex-derivatives","SOLF0:USTF0",1770978061022,0.47574985,80.054,79.996,11.04207783]
["bitfinex-derivatives","SOLF0:USTF0",1770978061621,11.252,80.046,80.0,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770978062023,0.49344074,80.045,79.996,11.04207783]
["bitfinex-derivatives","SOLF0:USTF0",1770978062424,0.49344074,80.045,79.997,22.30390788]
["bitfinex-derivatives","SOLF0:USTF0",1770978063227,11.2531,80.038,79.997,22.30390788]
["bitfinex-derivatives","SOLF0:USTF0",1770978064323,0.49344074,80.045,79.998,11.02247387]
["bitfinex-derivatives","SOLF0:USTF0",1770978064530,0.60834515,80.061,80.001,11.02247387]
["bitfinex-derivatives","SOLF0:USTF0",1770978064925,11.2511,80.053,80.006,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770978065230,0.47075151,80.053,80.006,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770978066025,11.2532,80.038,80.001,11.02247387]
["bitfinex-derivatives","SOLF0:USTF0",1770978066529,11.254,80.031,79.994,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770978067123,8.15802792,80.02,79.961,11.11436573]
["bitfinex-derivatives","SOLF0:USTF0",1770978067324,8.6276087,80.02,79.961,11.11436573]
["bitfinex-derivatives","SOLF0:USTF0",1770978067729,0.46958078,80.02,79.961,11.11436573]
["bitfinex-derivatives","SOLF0:USTF0",1770978067934,11.257,80.01,79.961,11.11436573]
["bitfinex-derivatives","SOLF0:USTF0",1770978068229,0.48602584,80.009,79.961,11.11436573]
["bitfinex-derivatives","SOLF0:USTF0",1770978068422,11.2589,79.997,79.961,11.11436573]
["bitfinex-derivatives","SOLF0:USTF0",1770978068623,11.2589,79.997,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770978069228,11.2589,79.997,79.946,11.1172542]
["bitfinex-derivatives","SOLF0:USTF0",1770978069229,11.42715515,79.989,79.946,11.1172542]
["bitfinex-derivatives","SOLF0:USTF0",1770978069619,8.15802792,80.0,79.924,11.28772372]
["bitfinex-derivatives","SOLF0:USTF0",1770978069620,0.18883785,79.988,79.924,11.28772372]
["bitfinex-derivatives","SOLF0:USTF0",1770978070918,11.2605,79.985,79.94,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770978071320,0.48237167,79.984,79.924,11.28772372]
["bitfinex-derivatives","SOLF0:USTF0",1770978071927,0.49822757,79.979,79.924,11.28772372]
["bitfinex-derivatives","SOLF0:USTF0",1770978072134,8.15802792,79.96,79.899,11.15463384]
["bitfinex-derivatives","SOLF0:USTF0",1770978072334,0.49822757,79.969,79.899,11.15463384]
["bitfinex-derivatives","SOLF0:USTF0",1770978072734,8.15802792,79.98,79.911,11.15463384]
["bitfinex-derivatives","SOLF0:USTF0",1770978073129,8.69260914,79.98,79.911,11.15463384]
["bitfinex-derivatives","SOLF0:USTF0",1770978073635,0.55559485,79.979,79.911,11.15463384]
["bitfinex-derivatives","SOLF0:USTF0",1770978073831,11.2617,79.977,79.923,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770978074031,0.55010311,79.976,79.923,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770978074235,0.55010311,79.976,79.923,22.41896193]
["bitfinex-derivatives","SOLF0:USTF0",1770978075132,0.38974059,79.966,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770978075525,0.38974059,79.966,79.913,22.51077704]
["bitfinex-derivatives","SOLF0:USTF0",1770978075729,0.38974059,79.966,79.914,11.24017704]
["bitfinex-derivatives","SOLF0:USTF0",1770978075931,0.40463951,79.959,79.914,11.24017704]
["bitfinex-derivatives","SOLF0:USTF0",1770978076433,11.2623,79.973,79.916,11.24291857]
["bitfinex-derivatives","SOLF0:USTF0",1770978076737,0.41568578,79.969,79.916,11.24291857]
["bitfinex-derivatives","SOLF0:USTF0",1770978077836,0.4301579,79.959,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770978078941,0.53645324,79.958,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770978079142,0.53645324,79.958,79.905,11.20671333]
["bitfinex-derivatives","SOLF0:USTF0",1770978079143,8.15802792,79.95,79.905,11.20671333]
["bitfinex-derivatives","SOLF0:USTF0",1770978080636,8.15802792,79.95,79.906,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770978081545,0.5627148,79.948,79.906,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770978082547,11.2646,79.956,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770978083548,11.2655,79.95,79.907,11.22499018]
["bitfinex-derivatives","SOLF0:USTF0",1770978083748,0.55683913,79.949,79.903,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770978083945,8.71486705,79.93,79.879,11.24406784]
["bitfinex-derivatives","SOLF0:USTF0",1770978084248,0.55683913,79.929,79.881,11.24406784]
["bitfinex-derivatives","SOLF0:USTF0",1770978084648,8.73332014,79.94,79.881,11.24406784]
["bitfinex-derivatives","SOLF0:USTF0",1770978084944,11.2682,79.931,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770978086546,11.2682,79.931,79.886,22.61629032]
["bitfinex-derivatives","SOLF0:USTF0",1770978086736,11.2682,79.931,79.889,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770978086936,0.38467315,79.939,79.89,11.31555766]
["bitfinex-derivatives","SOLF0:USTF0",1770978087140,0.46860922,79.953,79.891,11.31555766]
["bitfinex-derivatives","SOLF0:USTF0",1770978088355,0.46860922,79.953,79.901,11.31798173]
["bitfinex-derivatives","SOLF0:USTF0",1770978089058,8.15802792,79.96,79.901,11.31798173]
["bitfinex-derivatives","SOLF0:USTF0",1770978089258,11.2638,79.962,79.918,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770978089457,11.2638,79.962,79.919,11.09049334]
["bitfinex-derivatives","SOLF0:USTF0",1770978090256,0.9540902,79.968,79.928,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770978090652,11.2633,79.966,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770978091458,11.2633,79.966,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770978092062,22.5175,79.998,79.919,11.09049334]
["bitfinex-derivatives","SOLF0:USTF0",1770978092063,0.94462441,79.984,79.919,11.09049334]
["bitfinex-derivatives","SOLF0:USTF0",1770978092362,0.94462441,79.979,79.919,11.09049334]
["bitfinex-derivatives","SOLF0:USTF0",1770978092560,8.15802792,79.97,79.919,11.09049334]
["bitfinex-derivatives","SOLF0:USTF0",1770978093154,0.94462441,79.979,79.919,11.09049334]
["bitfinex-derivatives","SOLF0:USTF0",1770978093557,11.2618,79.976,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770978093757,0.94462441,79.979,79.919,11.09049334]
["bitfinex-derivatives","SOLF0:USTF0",1770978094866,11.2618,79.976,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770978095269,11.2626,79.97,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770978095668,11.2626,79.97,79.932,10.97186028]
["bitfinex-derivatives","SOLF0:USTF0",1770978095864,11.2645,79.957,79.917,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978096068,9.50785621,79.97,79.917,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978096271,9.50785621,79.97,79.9,8.15802792]
["bitfinex-derivatives","SOLF0:USTF0",1770978096272,9.50785621,79.97,79.925,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978097065,3.43489298,79.96,79.925,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978097765,3.43489298,79.96,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770978100470,3.43489298,79.94,79.915,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770978100769,3.43489298,79.95,79.915,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770978101272,3.43489298,79.95,79.919,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770978105562,3.43489298,79.95,79.916,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978106772,3.43489298,79.95,79.917,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770978109362,3.43489298,79.94,79.917,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770978110465,11.2646,79.957,79.917,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770978110466,3.43489298,79.95,79.917,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770978111375,11.2637,79.963,79.921,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978111579,3.43489298,79.95,79.921,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978111877,3.43489298,79.95,79.926,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770978112173,3.43489298,79.94,79.921,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978112568,3.43489298,79.95,79.921,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978113080,3.43489298,79.94,79.921,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978113273,3.43489298,79.94,79.908,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978113669,3.43489298,79.94,79.915,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770978113873,3.43489298,79.94,79.879,22.85075119]
["bitfinex-derivatives","SOLF0:USTF0",1770978113874,3.43489298,79.96,79.921,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978114378,3.43489298,79.95,79.921,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978114572,3.43489298,79.95,79.923,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770978115376,3.43489298,79.95,79.921,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978115976,3.43489298,79.96,79.924,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978116678,3.43489298,79.95,79.924,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978116878,3.43539055,79.95,79.924,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978117372,3.43539055,79.95,79.924,22.74189134]
["bitfinex-derivatives","SOLF0:USTF0",1770978117869,3.43539055,79.96,79.924,22.74189134]
["bitfinex-derivatives","SOLF0:USTF0",1770978118572,3.43539055,79.96,79.925,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978118977,11.2651,79.953,79.925,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978119177,3.43539055,79.95,79.925,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978120476,3.43539055,79.96,79.925,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978120677,3.43539055,79.96,79.926,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978120878,11.2649,79.954,79.925,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978121075,3.43539055,79.95,79.925,11.47279134]
["bitfinex-derivatives","SOLF0:USTF0",1770978122978,3.43539055,79.95,79.911,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978123375,11.2649,79.954,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770978123578,3.43539055,79.95,79.917,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978124875,3.43539055,79.95,79.918,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978125582,3.43539055,79.95,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770978125583,3.43539055,79.95,79.922,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978125783,11.2656,79.949,79.922,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978129890,11.2665,79.943,79.915,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978130290,14.70099055,79.95,79.915,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978130685,11.2656,79.95,79.915,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978131189,3.43539055,79.96,79.919,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978131489,11.34181877,79.971,79.93,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978131490,3.43539055,79.97,79.93,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978131678,11.2646,79.956,79.93,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978132193,11.34181877,79.959,79.924,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978132783,3.43539055,79.95,79.924,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978133381,3.43539055,79.96,79.925,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978133585,3.43539055,79.97,79.934,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978133890,3.43539055,79.96,79.934,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978134993,11.2639,79.961,79.934,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978137499,3.43539055,79.96,79.934,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978138702,3.43539055,79.96,79.928,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978138899,3.43539055,79.96,79.923,23.08206644]
["bitfinex-derivatives","SOLF0:USTF0",1770978139099,11.2642,79.959,79.924,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978140096,11.2642,79.959,79.925,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770978140297,11.2642,79.959,79.926,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978143107,11.2634,79.965,79.928,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978143610,11.2641,79.96,79.928,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978143805,3.43539055,79.96,79.928,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978144008,3.43539055,79.95,79.916,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978144203,3.43539055,79.95,79.915,23.08206644]
["bitfinex-derivatives","SOLF0:USTF0",1770978144711,11.2656,79.949,79.915,23.08206644]
["bitfinex-derivatives","SOLF0:USTF0",1770978145213,11.2656,79.949,79.92,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978145411,11.2647,79.956,79.92,23.08206644]
["bitfinex-derivatives","SOLF0:USTF0",1770978145600,11.2647,79.956,79.921,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978146407,11.2654,79.951,79.921,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978146609,11.2654,79.951,79.92,11.49618569]
["bitfinex-derivatives","SOLF0:USTF0",1770978146610,11.2654,79.951,79.92,23.08206644]
["bitfinex-derivatives","SOLF0:USTF0",1770978147212,11.2654,79.951,79.921,11.58588075]
["bitfinex-derivatives","SOLF0:USTF0",1770978151317,11.55363855,79.948,79.92,8.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770978151522,11.55363855,79.948,79.905,11.77311372]
["bitfinex-derivatives","SOLF0:USTF0",1770978151710,11.55363855,79.948,79.905,26.81245135]
["bitfinex-derivatives","SOLF0:USTF0",1770978151914,11.56291236,79.98,79.914,11.77311372]
["bitfinex-derivatives","SOLF0:USTF0",1770978151915,11.55363855,79.966,79.914,11.77311372]
["bitfinex-derivatives","SOLF0:USTF0",1770978152113,3.43539055,79.96,79.914,11.77311372]
["bitfinex-derivatives","SOLF0:USTF0",1770978152719,11.55363855,79.966,79.926,11.77311372]
["bitfinex-derivatives","SOLF0:USTF0",1770978152720,11.2637,79.963,79.926,11.77311372]
["bitfinex-derivatives","SOLF0:USTF0",1770978153117,3.43539055,79.96,79.926,11.77311372]
["bitfinex-derivatives","SOLF0:USTF0",1770978153319,11.2637,79.963,79.926,11.77311372]
["bitfinex-derivatives","SOLF0:USTF0",1770978153618,11.2637,79.963,79.931,11.77311372]
["bitfinex-derivatives","SOLF0:USTF0",1770978158932,11.2645,79.957,79.931,11.77311372]
["bitfinex-derivatives","SOLF0:USTF0",1770978159130,3.43539055,79.95,79.913,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978159429,10.97656908,79.949,79.908,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978159629,11.2667,79.941,79.908,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978164035,3.43539055,79.94,79.908,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978164834,11.2667,79.941,79.908,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978165634,11.265,79.953,79.92,3.43539055]
["bitfinex-derivatives","SOLF0:USTF0",1770978165827,11.265,79.953,79.921,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978166334,3.43539055,79.95,79.911,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978167531,3.43539055,79.96,79.923,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978169034,11.2637,79.963,79.923,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978171132,22.24026908,79.963,79.923,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978171529,3.43539055,79.96,79.923,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978173528,11.2637,79.963,79.926,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978173735,10.97656908,79.959,79.917,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978173930,10.97656908,79.949,79.911,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978174124,10.97656908,79.939,79.902,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978174322,10.97656908,79.939,79.901,26.19653849]
["bitfinex-derivatives","SOLF0:USTF0",1770978174538,10.97656908,79.939,79.902,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978175436,11.2672,79.938,79.902,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978175634,3.43539055,79.92,79.89,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978175828,14.41195963,79.92,79.887,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978176837,25.68165963,79.92,79.887,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978178943,25.68481788,79.92,79.887,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978180443,11.2681,79.931,79.893,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978180645,3.4385488,79.93,79.893,11.15720086]
["bitfinex-derivatives","SOLF0:USTF0",1770978181142,11.2686,79.928,79.894,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770978181735,11.2686,79.928,79.894,23.01251908]
["bitfinex-derivatives","SOLF0:USTF0",1770978181942,11.2686,79.928,79.895,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978190848,15.46497355,79.92,79.883,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978191847,12.02642475,79.919,79.883,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978192445,11.2701,79.917,79.883,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978192645,12.02642475,79.916,79.883,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978193847,11.2713,79.909,79.872,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978194552,23.29822475,79.906,79.872,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978194754,12.02642475,79.905,79.861,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978194941,3.4385488,79.9,79.861,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978195348,12.02642475,79.905,79.861,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978195854,11.273,79.897,79.861,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978196148,12.02642475,79.918,79.871,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978196753,11.2715,79.907,79.875,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978198153,3.4385488,79.92,79.881,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978198349,12.02642475,79.929,79.881,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978198653,11.2714,79.908,79.881,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978199755,11.2686,79.928,79.881,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978200054,12.02642475,79.929,79.881,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978200451,11.2694,79.923,79.883,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978201659,12.02642475,79.929,79.891,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978202847,11.2694,79.922,79.891,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978205962,11.2702,79.917,79.891,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978206958,23.29682475,79.915,79.879,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978207962,3.4385488,79.91,79.879,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978208458,11.2718,79.905,79.868,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978208859,12.02642475,79.899,79.86,14.7165488]
["bitfinex-derivatives","SOLF0:USTF0",1770978209058,11.2739,79.89,79.856,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978209258,14.7124488,79.89,79.856,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978209869,11.2747,79.885,79.856,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978210253,11.2747,79.885,79.802,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1770978210254,3.4385488,79.88,79.841,11.73921908]
["bitfinex-derivatives","SOLF0:USTF0",1770978210559,11.15656389,79.897,79.851,11.88486836]
["bitfinex-derivatives","SOLF0:USTF0",1770978211263,11.2742,79.888,79.851,11.88486836]
["bitfinex-derivatives","SOLF0:USTF0",1770978212366,11.2732,79.896,79.86,3.4385488]
["bitfinex-derivatives","SOLF0:USTF0",1770978212564,11.2732,79.896,79.861,11.88486836]
["bitfinex-derivatives","SOLF0:USTF0",1770978213465,22.42976389,79.896,79.861,11.88486836]
["bitfinex-derivatives","SOLF0:USTF0",1770978214267,3.4385488,79.9,79.861,11.88486836]
["bitfinex-derivatives","SOLF0:USTF0",1770978214563,11.2721,79.903,79.861,11.88486836]
["bitfinex-derivatives","SOLF0:USTF0",1770978214764,3.4385488,79.9,79.861,11.88486836]
["bitfinex-derivatives","SOLF0:USTF0",1770978215258,3.4385488,79.9,79.862,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978215564,22.533,79.943,79.871,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978215565,11.2709,79.911,79.871,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978216062,3.4385488,79.91,79.871,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978216265,11.2714,79.908,79.871,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978216464,3.4385488,79.9,79.864,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978216660,12.05309216,79.899,79.859,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978216965,11.274,79.889,79.855,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978217163,11.274,79.889,79.856,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978217561,11.275,79.883,79.851,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978217764,11.275,79.883,79.849,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978218269,106.88,79.921,79.845,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978218270,12.05309216,79.874,79.845,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978218569,12.05309216,79.874,79.839,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978218764,12.05309216,79.874,79.84,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978219161,12.05309216,79.874,79.84,23.38592759]
["bitfinex-derivatives","SOLF0:USTF0",1770978219364,12.05309216,79.874,79.84,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978219964,22.5426,79.909,79.84,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978219965,12.05309216,79.886,79.85,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978220158,12.05309216,79.886,79.848,23.38592759]
["bitfinex-derivatives","SOLF0:USTF0",1770978220358,12.05309216,79.886,79.849,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978220967,23.32759216,79.886,79.85,15.25664401]
["bitfinex-derivatives","SOLF0:USTF0",1770978221164,23.32759216,79.886,79.851,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978221772,12.05309216,79.886,79.852,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770978221976,3.4385488,79.89,79.853,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978222869,11.274,79.889,79.853,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978227475,11.2755,79.879,79.853,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978228277,11.2755,79.879,79.848,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978229472,11.2739,79.89,79.851,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978229780,12.05309216,79.889,79.851,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978230366,12.05309216,79.899,79.851,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978230674,12.05309216,79.899,79.858,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978230873,3.4385488,79.89,79.858,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978231270,11.2747,79.884,79.858,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978232370,12.05309216,79.889,79.858,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978233475,14.7111488,79.9,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770978234175,26.76424096,79.9,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770978234374,11.2732,79.895,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770978234572,15.49164096,79.9,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770978235077,15.49164096,79.9,79.863,23.09579521]
["bitfinex-derivatives","SOLF0:USTF0",1770978236371,12.05309216,79.899,79.863,23.09579521]
["bitfinex-derivatives","SOLF0:USTF0",1770978236574,11.2728,79.898,79.863,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978236879,12.05309216,79.897,79.863,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978237079,11.2732,79.895,79.863,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978238676,23.32629216,79.895,79.863,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978239876,23.32679216,79.892,79.859,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978240075,12.05309216,79.892,79.859,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978240278,12.05309216,79.903,79.861,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978240474,15.49339533,79.9,79.861,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978241275,11.2729,79.897,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770978241676,15.49339533,79.9,79.861,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978242882,11.2727,79.899,79.861,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978243478,12.19151502,79.898,79.861,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978244185,23.46471502,79.895,79.861,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978245084,12.19151502,79.894,79.861,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978245974,11.2736,79.892,79.861,11.81809521]
["bitfinex-derivatives","SOLF0:USTF0",1770978247287,11.2736,79.892,79.861,23.38592759]
["bitfinex-derivatives","SOLF0:USTF0",1770978247980,12.19151502,79.894,79.861,23.38592759]
["bitfinex-derivatives","SOLF0:USTF0",1770978248384,12.19151502,79.894,79.862,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978249387,12.19151502,79.894,79.863,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978249583,11.2736,79.893,79.863,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978250288,11.2736,79.893,79.864,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978250589,12.19151502,79.892,79.864,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978251385,12.19151502,79.889,79.861,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978251689,12.19151502,79.889,79.851,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978251690,12.19151502,79.889,79.856,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978252288,12.19151502,79.889,79.857,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978252789,11.2747,79.885,79.857,11.56783238]
["bitfinex-derivatives","SOLF0:USTF0",1770978253084,12.19151502,79.879,79.838,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978253282,11.2774,79.866,79.837,27.37004941]
["bitfinex-derivatives","SOLF0:USTF0",1770978253484,12.19151502,79.865,79.827,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978253678,15.25747754,79.912,79.825,491.39884997]
["bitfinex-derivatives","SOLF0:USTF0",1770978253679,12.19151502,79.89,79.851,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978253884,12.19151502,79.89,79.86,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978254084,12.19151502,79.9,79.861,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978254485,11.2726,79.899,79.861,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978254685,11.2726,79.899,79.86,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978254686,11.2726,79.899,79.871,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978255689,11.2712,79.909,79.871,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978255891,11.2712,79.909,79.88,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978256886,11.2712,79.909,79.88,15.77101495]
["bitfinex-derivatives","SOLF0:USTF0",1770978257089,11.2712,79.909,79.881,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978257892,11.2698,79.92,79.891,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978263695,12.19151502,79.929,79.891,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978263888,12.19151502,79.929,79.9,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978264289,23.46001502,79.929,79.891,23.60441178]
["bitfinex-derivatives","SOLF0:USTF0",1770978264495,12.19151502,79.928,79.891,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978265796,11.6782726,79.962,79.902,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978265797,12.19151502,79.939,79.902,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978267798,11.2672,79.938,79.902,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978267992,23.45871502,79.938,79.902,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978268193,12.19151502,79.937,79.902,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978269093,12.19151502,79.929,79.9,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978269300,12.19151502,79.929,79.892,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978269487,12.19151502,79.929,79.882,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978270693,11.2697,79.92,79.882,12.33071178]
["bitfinex-derivatives","SOLF0:USTF0",1770978271602,11.2697,79.92,79.89,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978271804,12.19151502,79.929,79.89,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978272004,12.19151502,79.929,79.891,12.35474063]
["bitfinex-derivatives","SOLF0:USTF0",1770978272506,11.2686,79.928,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770978272703,12.35395121,79.927,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770978273604,12.35395121,79.919,79.871,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978273799,12.35395121,79.919,79.871,12.35474063]
["bitfinex-derivatives","SOLF0:USTF0",1770978274106,3.44030317,79.91,79.871,12.35474063]
["bitfinex-derivatives","SOLF0:USTF0",1770978274407,12.35395121,79.909,79.871,12.35474063]
["bitfinex-derivatives","SOLF0:USTF0",1770978275802,11.2719,79.904,79.871,12.35474063]
["bitfinex-derivatives","SOLF0:USTF0",1770978278702,11.56555516,79.903,79.87,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770978278906,11.56555516,79.897,79.861,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978279097,11.56555516,79.91,79.871,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978279303,11.56555516,79.91,79.88,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978279503,22.83665516,79.91,79.88,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978280002,22.83665516,79.91,79.871,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978280397,11.272,79.904,79.871,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978280997,11.56555516,79.91,79.871,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978282109,11.56555516,79.909,79.871,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978283808,11.2724,79.901,79.871,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978284298,22.83795516,79.901,79.86,15.1920288]
["bitfinex-derivatives","SOLF0:USTF0",1770978284505,22.83845516,79.898,79.86,15.1920288]
["bitfinex-derivatives","SOLF0:USTF0",1770978285010,3.44030317,79.92,79.871,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978285308,3.44030317,79.92,79.843,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978285309,11.56555516,79.919,79.88,15.1920288]
["bitfinex-derivatives","SOLF0:USTF0",1770978286700,11.56555516,79.919,79.826,30.46095595]
["bitfinex-derivatives","SOLF0:USTF0",1770978286701,3.44030317,79.94,79.891,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978286909,11.56555516,79.942,79.9,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978287306,11.56555516,79.939,79.891,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978287500,11.56555516,79.939,79.9,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978287809,11.2677,79.934,79.9,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978288199,11.56555516,79.933,79.9,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978288406,11.2694,79.922,79.891,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978288807,11.56555516,79.933,79.891,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978289502,11.56555516,79.933,79.9,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978289707,11.6782726,79.964,79.863,45.40605119]
["bitfinex-derivatives","SOLF0:USTF0",1770978289708,11.56555516,79.947,79.91,3.44030317]
["bitfinex-derivatives","SOLF0:USTF0",1770978289906,11.56555516,79.947,79.901,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978291812,11.2669,79.94,79.901,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978292015,11.56555516,79.939,79.901,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978293014,11.56555516,79.939,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770978299009,11.2659,79.947,79.91,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978299214,11.56555516,79.964,79.921,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978299613,11.2645,79.957,79.921,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978301617,22.82915516,79.964,79.921,11.75172563]
["bitfinex-derivatives","SOLF0:USTF0",1770978301818,12.21284097,79.978,79.931,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978302324,12.21284097,79.978,79.94,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978302625,12.21284097,79.978,79.931,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978302821,11.2623,79.973,79.932,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770978303122,11.2623,79.973,79.933,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978303824,11.2623,79.973,79.94,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978304122,23.47564097,79.969,79.933,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978304924,12.21284097,79.969,79.933,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978305921,12.21284097,79.959,79.911,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978306321,11.2648,79.955,79.914,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978306629,12.21284097,79.939,79.89,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978306917,12.21284097,79.939,79.9,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978307120,12.21284097,79.939,79.9,15.81964981]
["bitfinex-derivatives","SOLF0:USTF0",1770978307922,12.21284097,79.939,79.9,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978308823,12.21284097,79.937,79.9,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978309127,12.21284097,79.937,79.89,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978309326,12.21284097,79.937,79.89,15.81964981]
["bitfinex-derivatives","SOLF0:USTF0",1770978310028,12.21284097,79.937,79.9,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978311126,12.21284097,79.937,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770978311328,12.21284097,79.945,79.903,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978311527,15.64928378,79.94,79.903,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978312125,12.21284097,79.94,79.903,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978312830,15.64928378,79.94,79.903,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978313728,23.47774097,79.954,79.912,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978314426,11.2657,79.948,79.912,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978314627,12.21284097,79.947,79.9,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978315016,12.21284097,79.947,79.901,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978315722,11.2664,79.944,79.901,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978316423,12.21284097,79.937,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770978316929,12.21284097,79.937,79.9,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978317327,12.21284097,79.937,79.901,23.655507]
["bitfinex-derivatives","SOLF0:USTF0",1770978319320,11.2674,79.936,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770978319629,22.525,79.971,79.89,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978319630,12.21284097,79.929,79.89,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978319833,12.21284097,79.929,79.889,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978320730,12.21284097,79.929,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770978321126,12.21284097,79.929,79.89,14.71024281]
["bitfinex-derivatives","SOLF0:USTF0",1770978321323,12.21284097,79.929,79.891,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978321727,12.21284097,79.924,79.89,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978325222,12.21284097,79.924,79.892,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978326736,3.43644281,79.93,79.893,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770978327036,12.21284097,79.927,79.894,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978327427,12.21284097,79.936,79.9,15.81964981]
["bitfinex-derivatives","SOLF0:USTF0",1770978327626,3.43644281,79.92,79.891,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978327932,12.21284097,79.929,79.891,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978328829,12.21284097,79.926,79.891,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978331038,11.2691,79.924,79.891,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978331825,12.21284097,79.926,79.891,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978333028,12.21284097,79.926,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770978333431,11.269,79.925,79.891,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978333937,22.85974919,79.925,79.891,12.383207]
["bitfinex-derivatives","SOLF0:USTF0",1770978334338,11.59074919,79.925,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770978337036,11.59074919,79.925,79.893,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978337433,11.268,79.932,79.895,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978339036,11.45365523,79.928,79.886,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770978339936,11.45365523,79.928,79.895,22.5955289]
["bitfinex-derivatives","SOLF0:USTF0",1770978340238,11.45365523,79.928,79.895,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978341838,11.2695,79.922,79.895,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978342834,11.45365523,79.928,79.884,22.88096775]
["bitfinex-derivatives","SOLF0:USTF0",1770978343040,22.72455523,79.912,79.873,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978343440,11.45365523,79.912,79.879,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978343843,11.45365523,79.912,79.88,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978344839,11.45365523,79.912,79.88,14.71164281]
["bitfinex-derivatives","SOLF0:USTF0",1770978346244,11.27,79.918,79.884,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978346743,11.45365523,79.923,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770978347547,11.2686,79.928,79.892,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978347746,11.2686,79.928,79.894,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978348442,11.2686,79.928,79.896,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978349342,11.2686,79.928,79.9,3.43644281]
["bitfinex-derivatives","SOLF0:USTF0",1770978351144,11.2686,79.928,79.899,11.55853885]
["bitfinex-derivatives","SOLF0:USTF0",1770978351339,11.2686,79.928,79.897,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978351340,11.2686,79.928,79.9,11.55853885]
["bitfinex-derivatives","SOLF0:USTF0",1770978353649,11.2686,79.928,79.9,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978354852,11.45365523,79.937,79.901,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978355350,11.45365523,79.937,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770978356454,11.45365523,79.937,79.907,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770978358553,11.45365523,79.947,79.915,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978359351,11.45365523,79.957,79.921,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978360352,11.45365523,79.957,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770978360557,11.45365523,79.957,79.894,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978360558,11.45365523,79.949,79.901,11.3224289]
["bitfinex-derivatives","SOLF0:USTF0",1770978361052,12.0254699,79.939,79.9,11.55853885]
["bitfinex-derivatives","SOLF0:USTF0",1770978361359,11.2672,79.938,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770978361559,12.0254699,79.937,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770978364861,11.2663,79.944,79.908,12.25841877]
["bitfinex-derivatives","SOLF0:USTF0",1770978365056,12.0254699,79.95,79.911,12.25841877]
["bitfinex-derivatives","SOLF0:USTF0",1770978366756,23.2909699,79.95,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770978367553,12.0254699,79.949,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770978369558,11.2659,79.947,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770978369956,12.0254699,79.946,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770978372560,12.0254699,79.939,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770978373763,11.2674,79.936,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770978375564,23.2928699,79.936,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770978376764,12.0254699,79.946,79.91,12.25841877]
["bitfinex-derivatives","SOLF0:USTF0",1770978377765,12.0254699,79.939,79.903,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770978378669,12.0254699,79.939,79.903,23.53041877]
["bitfinex-derivatives","SOLF0:USTF0",1770978379068,12.0254699,79.939,79.904,12.25841877]
["bitfinex-derivatives","SOLF0:USTF0",1770978381176,3.20662843,79.95,79.91,11.55853885]
["bitfinex-derivatives","SOLF0:USTF0",1770978381177,11.266,79.947,79.91,11.55853885]
["bitfinex-derivatives","SOLF0:USTF0",1770978381371,11.266,79.947,79.911,12.25841877]
["bitfinex-derivatives","SOLF0:USTF0",1770978381570,12.0254699,79.946,79.911,12.25841877]
["bitfinex-derivatives","SOLF0:USTF0",1770978382771,12.0254699,79.946,79.912,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770978387269,12.0254699,79.946,79.912,23.52921877]
["bitfinex-derivatives","SOLF0:USTF0",1770978387673,11.2649,79.954,79.914,12.25841877]
["bitfinex-derivatives","SOLF0:USTF0",1770978388080,23.2903699,79.954,79.915,12.25841877]
["bitfinex-derivatives","SOLF0:USTF0",1770978389469,12.0254699,79.949,79.909,12.25841877]
["bitfinex-derivatives","SOLF0:USTF0",1770978390378,11.2673,79.937,79.909,12.25841877]
["bitfinex-derivatives","SOLF0:USTF0",1770978390684,22.47091931,79.937,79.9,12.1734846]
["bitfinex-derivatives","SOLF0:USTF0",1770978390876,11.20361931,79.937,79.9,12.1734846]
["bitfinex-derivatives","SOLF0:USTF0",1770978391272,11.20361931,79.937,79.901,12.1734846]
["bitfinex-derivatives","SOLF0:USTF0",1770978391878,11.20361931,79.937,79.902,12.1734846]
["bitfinex-derivatives","SOLF0:USTF0",1770978392684,11.20361931,79.933,79.902,12.1734846]
["bitfinex-derivatives","SOLF0:USTF0",1770978392886,11.20361931,79.933,79.895,12.1734846]
["bitfinex-derivatives","SOLF0:USTF0",1770978393383,11.20361931,79.933,79.896,12.1734846]
["bitfinex-derivatives","SOLF0:USTF0",1770978393776,11.2682,79.931,79.896,12.1734846]
["bitfinex-derivatives","SOLF0:USTF0",1770978394483,22.47181931,79.931,79.896,12.1734846]
["bitfinex-derivatives","SOLF0:USTF0",1770978395687,11.20361931,79.931,79.901,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978395892,11.2673,79.937,79.901,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978396592,11.2673,79.937,79.903,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978397891,22.55044213,79.937,79.903,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978398292,11.28314213,79.937,79.907,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770978398593,11.28314213,79.937,79.903,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978399389,11.28314213,79.937,79.908,11.55853885]
["bitfinex-derivatives","SOLF0:USTF0",1770978401098,11.28314213,79.937,79.907,11.55853885]
["bitfinex-derivatives","SOLF0:USTF0",1770978406503,11.28314213,79.937,79.905,23.53928113]
["bitfinex-derivatives","SOLF0:USTF0",1770978406703,11.28314213,79.937,79.906,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978408098,11.28314213,79.934,79.906,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978410704,11.2669,79.94,79.906,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978410907,11.28314213,79.939,79.906,23.59560448]
["bitfinex-derivatives","SOLF0:USTF0",1770978412105,3.20662843,79.95,79.906,23.59560448]
["bitfinex-derivatives","SOLF0:USTF0",1770978412106,11.28314213,79.936,79.906,23.59560448]
["bitfinex-derivatives","SOLF0:USTF0",1770978413701,11.2675,79.935,79.906,23.59560448]
["bitfinex-derivatives","SOLF0:USTF0",1770978414110,11.2675,79.935,79.906,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978415209,22.55064213,79.935,79.906,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978415610,11.28314213,79.935,79.906,11.98074228]
["bitfinex-derivatives","SOLF0:USTF0",1770978423118,11.28314213,79.935,79.907,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978430115,11.77915169,79.946,79.913,23.07572253]
["bitfinex-derivatives","SOLF0:USTF0",1770978430316,11.77915169,79.946,79.915,11.6148622]
["bitfinex-derivatives","SOLF0:USTF0",1770978431718,11.77915169,79.946,79.916,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770978433024,11.77915169,79.946,79.917,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978433220,11.2653,79.951,79.917,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978433427,99.8,79.978,79.924,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978433428,11.2638,79.962,79.924,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978433622,11.2638,79.962,79.925,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978433818,11.77915169,79.962,79.925,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978434821,3.20756917,79.97,79.925,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978434822,11.77915169,79.956,79.925,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978435019,11.77915169,79.956,79.923,11.6148622]
["bitfinex-derivatives","SOLF0:USTF0",1770978435220,11.77915169,79.956,79.917,23.41998473]
["bitfinex-derivatives","SOLF0:USTF0",1770978435421,11.77915169,79.956,79.919,23.07492253]
["bitfinex-derivatives","SOLF0:USTF0",1770978437628,11.77915169,79.956,79.921,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770978438628,11.77915169,79.956,79.92,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978439725,11.2651,79.953,79.92,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978439931,11.77915169,79.952,79.92,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978441530,11.2653,79.951,79.92,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978441830,23.04445169,79.951,79.92,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978443732,11.77915169,79.948,79.92,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978444127,11.77915169,79.945,79.916,11.6148622]
["bitfinex-derivatives","SOLF0:USTF0",1770978444523,11.77915169,79.945,79.916,23.41998473]
["bitfinex-derivatives","SOLF0:USTF0",1770978444728,11.77915169,79.945,79.917,11.80512253]
["bitfinex-derivatives","SOLF0:USTF0",1770978451632,12.34700205,79.922,79.905,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978451823,12.34700205,79.931,79.892,11.59645852]
["bitfinex-derivatives","SOLF0:USTF0",1770978452025,12.34700205,79.949,79.9,3.20756917]
["bitfinex-derivatives","SOLF0:USTF0",1770978452730,12.34700205,79.949,79.91,3.20756917]
["bitfinex-derivatives","SOLF0:USTF0",1770978453634,11.2649,79.954,79.91,3.20756917]
["bitfinex-derivatives","SOLF0:USTF0",1770978453833,11.2649,79.954,79.911,11.53661378]
["bitfinex-derivatives","SOLF0:USTF0",1770978454533,12.34700205,79.953,79.911,11.53661378]
["bitfinex-derivatives","SOLF0:USTF0",1770978455136,12.34700205,79.949,79.911,11.53661378]
["bitfinex-derivatives","SOLF0:USTF0",1770978456837,11.20461533,79.947,79.911,11.53661378]
["bitfinex-derivatives","SOLF0:USTF0",1770978458535,11.20461533,79.947,79.914,11.52201185]
["bitfinex-derivatives","SOLF0:USTF0",1770978458739,11.20461533,79.989,79.941,11.52201185]
["bitfinex-derivatives","SOLF0:USTF0",1770978458938,11.20461533,79.989,79.903,22.85075119]
["bitfinex-derivatives","SOLF0:USTF0",1770978458939,11.20461533,79.989,79.951,11.52201185]
["bitfinex-derivatives","SOLF0:USTF0",1770978461842,11.20461533,79.989,79.952,22.78711185]
["bitfinex-derivatives","SOLF0:USTF0",1770978462029,11.20461533,79.989,79.953,11.52201185]
["bitfinex-derivatives","SOLF0:USTF0",1770978463842,22.46461533,79.989,79.953,11.52201185]
["bitfinex-derivatives","SOLF0:USTF0",1770978466542,11.20461533,79.988,79.953,11.52201185]
["bitfinex-derivatives","SOLF0:USTF0",1770978469344,22.46501533,79.986,79.953,11.52201185]
["bitfinex-derivatives","SOLF0:USTF0",1770978469546,11.20461533,79.986,79.953,11.52201185]
["bitfinex-derivatives","SOLF0:USTF0",1770978480553,11.20461533,79.979,79.943,11.52201185]
["bitfinex-derivatives","SOLF0:USTF0",1770978481146,11.80304793,79.977,79.943,11.52201185]
["bitfinex-derivatives","SOLF0:USTF0",1770978482157,11.80304793,79.977,79.944,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770978482458,11.80304793,79.977,79.945,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978483053,3.20442779,79.99,79.945,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978483356,103.02442779,79.99,79.945,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978483953,3.20442779,79.99,79.945,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978484155,11.80304793,79.995,79.957,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978484458,99.82,79.997,79.957,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978484655,11.80304793,80.004,79.957,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978485763,11.80304793,79.989,79.941,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978486058,3.20442779,79.98,79.941,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978486261,11.80304793,79.979,79.941,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978486460,11.80304793,79.969,79.921,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978486762,11.80304793,79.968,79.93,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978488759,11.80304793,79.968,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770978492268,11.80304793,79.968,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770978492767,99.82,79.979,79.92,3.20442779]
["bitfinex-derivatives","SOLF0:USTF0",1770978492768,11.80304793,79.961,79.922,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978493561,11.264,79.96,79.923,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978493956,11.80304793,79.961,79.923,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978493957,3.20442779,79.97,79.923,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978494158,15.00747572,79.98,79.939,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978494466,11.80304793,79.979,79.939,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978494859,3.20442779,79.98,79.919,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978494860,11.80304793,79.969,79.928,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978496866,11.80304793,79.969,79.932,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978497560,11.80304793,79.959,79.916,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978498864,11.80304793,79.954,79.917,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770978499565,11.80304793,79.954,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770978500866,11.80304793,79.954,79.923,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978501363,11.80304793,79.99,79.941,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978501562,11.80304793,79.99,79.909,480.47839177]
["bitfinex-derivatives","SOLF0:USTF0",1770978501563,11.80304793,80.019,79.981,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978502569,11.256,80.017,79.981,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978503272,11.80304793,80.017,79.981,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978505168,11.80304793,80.015,79.968,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978505368,11.80304793,80.015,79.97,3.20442779]
["bitfinex-derivatives","SOLF0:USTF0",1770978505770,11.80304793,80.015,79.98,3.20442779]
["bitfinex-derivatives","SOLF0:USTF0",1770978505971,11.255,80.024,79.981,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978506470,23.05804793,80.024,79.981,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978506672,11.80304793,80.023,79.981,12.50964126]
["bitfinex-derivatives","SOLF0:USTF0",1770978510972,11.54779345,80.034,79.991,11.86727666]
["bitfinex-derivatives","SOLF0:USTF0",1770978512472,11.54779345,80.032,79.991,11.86727666]
["bitfinex-derivatives","SOLF0:USTF0",1770978515474,12.43189852,80.027,79.991,11.86727666]
["bitfinex-derivatives","SOLF0:USTF0",1770978518783,11.2548,80.026,79.991,11.86727666]
["bitfinex-derivatives","SOLF0:USTF0",1770978519182,12.43189852,80.025,79.991,11.86727666]
["bitfinex-derivatives","SOLF0:USTF0",1770978519385,12.43189852,80.025,79.981,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978520884,3.20442779,80.03,79.981,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978520885,12.43189852,80.017,79.981,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978521478,23.68639852,80.028,79.981,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978521676,23.68639852,80.028,79.951,37.56983763]
["bitfinex-derivatives","SOLF0:USTF0",1770978521677,23.68639852,80.028,79.991,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978522786,23.68639852,80.028,79.992,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978523586,12.43189852,80.022,79.99,3.20442779]
["bitfinex-derivatives","SOLF0:USTF0",1770978523988,12.43189852,80.022,79.989,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978524187,11.2556,80.021,79.989,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978524389,12.43189852,80.02,79.989,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978525587,12.43189852,80.02,79.989,24.0219893]
["bitfinex-derivatives","SOLF0:USTF0",1770978528090,11.2546,80.028,79.991,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770978528290,11.2546,80.028,79.992,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978528690,23.68649852,80.028,79.992,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978529191,12.43189852,80.027,79.992,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978532495,12.43189852,80.017,79.98,15.96661709]
["bitfinex-derivatives","SOLF0:USTF0",1770978532888,11.2564,80.015,79.98,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978533190,12.43189852,80.014,79.98,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978535787,3.20442779,80.02,79.97,3.20442779]
["bitfinex-derivatives","SOLF0:USTF0",1770978535788,12.43189852,80.004,79.97,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978538405,12.43189852,80.001,79.96,3.20442779]
["bitfinex-derivatives","SOLF0:USTF0",1770978538600,12.43189852,79.999,79.959,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978539302,11.2591,79.995,79.961,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978540093,12.43189852,80.01,79.963,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978540598,12.2022511,80.009,79.963,12.7621893]
["bitfinex-derivatives","SOLF0:USTF0",1770978540799,15.40667889,80.02,79.975,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978541002,12.2022511,80.019,79.975,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978542701,11.2572,80.009,79.975,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978546005,11.2561,80.017,79.981,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978547704,11.2561,80.017,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770978547905,11.2561,80.017,79.983,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978554314,11.2561,80.017,79.984,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770978554516,12.2022511,80.029,79.991,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978555707,12.2022511,80.029,79.992,22.91181602]
["bitfinex-derivatives","SOLF0:USTF0",1770978555907,12.2022511,80.029,79.993,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978556908,11.2547,80.027,79.993,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978561817,23.4569511,80.027,79.993,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978562004,11.255,80.025,79.993,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978562415,12.2022511,80.026,79.993,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978562620,12.2022511,80.026,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770978564928,12.2022511,80.025,79.993,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978565721,11.255,80.024,79.993,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978565920,23.4572511,80.024,79.993,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978567325,12.2022511,80.023,79.993,11.65241602]
["bitfinex-derivatives","SOLF0:USTF0",1770978571922,11.97522247,80.034,79.995,12.07952275]
["bitfinex-derivatives","SOLF0:USTF0",1770978572119,11.97522247,80.045,80.001,12.07952275]
["bitfinex-derivatives","SOLF0:USTF0",1770978573226,11.97522247,80.045,80.0,3.20184105]
["bitfinex-derivatives","SOLF0:USTF0",1770978573227,11.97522247,80.057,80.02,3.20184105]
["bitfinex-derivatives","SOLF0:USTF0",1770978573423,178.28583542,80.099,80.021,12.07952275]
["bitfinex-derivatives","SOLF0:USTF0",1770978573424,11.97522247,80.068,80.021,12.07952275]
["bitfinex-derivatives","SOLF0:USTF0",1770978573618,11.97522247,80.068,80.031,12.07952275]
["bitfinex-derivatives","SOLF0:USTF0",1770978574722,11.97522247,80.078,80.04,3.20184105]
["bitfinex-derivatives","SOLF0:USTF0",1770978574921,11.97522247,80.078,80.041,12.07952275]
["bitfinex-derivatives","SOLF0:USTF0",1770978575326,11.2473,80.079,80.041,12.07952275]
["bitfinex-derivatives","SOLF0:USTF0",1770978575927,12.67786208,80.088,80.045,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978577223,11.2448,80.097,80.061,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978579332,23.92106208,80.109,80.071,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978579531,12.67786208,80.121,80.081,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978580130,3.20184105,80.12,80.081,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978580632,3.20184105,80.1,80.051,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978580934,11.243,80.11,80.061,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978581129,12.67786208,80.119,80.071,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978582339,12.67786208,80.119,80.07,3.20184105]
["bitfinex-derivatives","SOLF0:USTF0",1770978582340,12.67786208,80.119,80.077,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978582535,12.67786208,80.119,80.08,16.03635542]
["bitfinex-derivatives","SOLF0:USTF0",1770978582939,11.2404,80.129,80.08,16.03635542]
["bitfinex-derivatives","SOLF0:USTF0",1770978583638,12.67786208,80.13,80.092,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978583838,3.20184105,80.14,80.092,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978584041,122.7,80.162,80.07,3.20184105]
["bitfinex-derivatives","SOLF0:USTF0",1770978584042,12.67786208,80.119,80.07,3.20184105]
["bitfinex-derivatives","SOLF0:USTF0",1770978584245,3.20184105,80.11,80.071,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978584644,3.20184105,80.1,80.061,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978585047,12.67786208,80.099,80.05,16.03635542]
["bitfinex-derivatives","SOLF0:USTF0",1770978586142,3.20184105,80.08,80.041,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770978586357,12.67786208,80.079,80.038,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978586764,12.67786208,80.079,80.039,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770978586950,12.67786208,80.079,80.04,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978589954,12.67786208,80.059,80.019,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978591364,99.68,80.078,80.008,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978591365,11.2517,80.048,80.008,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978591659,12.67786208,80.047,80.008,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978591863,12.67786208,80.047,79.99,3.20184105]
["bitfinex-derivatives","SOLF0:USTF0",1770978591864,12.67786208,80.039,79.996,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978592158,12.67786208,80.039,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770978592354,12.67786208,80.039,80.0,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978593065,12.67786208,80.066,80.021,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978594857,23.92706208,80.066,80.022,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978596266,11.25,80.06,80.022,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978597762,12.67786208,80.077,80.033,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978597956,22.4818,80.125,80.05,3.20184105]
["bitfinex-derivatives","SOLF0:USTF0",1770978598156,3.20184105,80.1,80.051,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978598360,11.2446,80.099,80.052,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770978598661,11.2446,80.099,80.053,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978599062,12.67786208,80.108,80.053,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978599269,12.67786208,80.108,79.982,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770978599270,12.67786208,80.119,80.07,16.03635542]
["bitfinex-derivatives","SOLF0:USTF0",1770978599465,12.67786208,80.119,80.07,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978600067,11.2435,80.106,80.07,12.83451437]
["bitfinex-derivatives","SOLF0:USTF0",1770978600367,12.67786208,80.105,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770978600569,12.67786208,80.105,80.061,12.45172073]
["bitfinex-derivatives","SOLF0:USTF0",1770978600760,12.67786208,80.105,80.07,3.20184105]
["bitfinex-derivatives","SOLF0:USTF0",1770978600961,12.67786208,80.105,80.061,12.45172073]
["bitfinex-derivatives","SOLF0:USTF0",1770978601468,11.2419,80.118,80.071,12.45172073]
["bitfinex-derivatives","SOLF0:USTF0",1770978602066,11.2427,80.112,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770978602961,3.20184105,80.12,80.074,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770978602962,11.93723867,80.111,80.074,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770978603367,11.93723867,80.111,80.073,12.45172073]
["bitfinex-derivatives","SOLF0:USTF0",1770978604273,11.243,80.11,80.073,12.45172073]
["bitfinex-derivatives","SOLF0:USTF0",1770978605064,11.93723867,80.107,80.063,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770978606780,11.2437,80.105,80.063,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770978609976,23.18093867,80.105,80.063,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770978610974,23.18093867,80.105,80.07,3.19423447]
["bitfinex-derivatives","SOLF0:USTF0",1770978612278,11.93723867,80.102,80.07,3.19423447]
["bitfinex-derivatives","SOLF0:USTF0",1770978614580,11.93723867,80.102,80.07,14.44273447]
["bitfinex-derivatives","SOLF0:USTF0",1770978615382,11.93723867,80.102,80.07,26.8944552]
["bitfinex-derivatives","SOLF0:USTF0",1770978615586,11.243,80.11,80.07,26.8944552]
["bitfinex-derivatives","SOLF0:USTF0",1770978616281,11.243,80.11,80.075,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770978618286,23.18023867,80.11,80.075,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770978618686,11.93723867,80.109,80.075,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770978623593,11.2432,80.108,80.075,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770978628500,11.93723867,80.109,80.075,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770978629096,11.93723867,80.109,80.08,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770978629298,11.93723867,80.109,80.08,14.44123447]
["bitfinex-derivatives","SOLF0:USTF0",1770978631000,11.93723867,80.109,80.071,12.45172073]
["bitfinex-derivatives","SOLF0:USTF0",1770978631598,23.05425384,80.102,80.071,12.45172073]
["bitfinex-derivatives","SOLF0:USTF0",1770978632196,23.05425384,80.102,80.031,22.85075119]
["bitfinex-derivatives","SOLF0:USTF0",1770978632197,11.81005384,80.094,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770978633507,11.81005384,80.094,80.06,3.19423447]
["bitfinex-derivatives","SOLF0:USTF0",1770978633701,11.81005384,80.094,80.06,15.59883638]
["bitfinex-derivatives","SOLF0:USTF0",1770978633902,11.81005384,80.094,80.061,12.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1770978634108,11.81005384,80.119,80.071,12.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1770978634410,11.244,80.103,80.071,12.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1770978635011,11.2447,80.098,80.071,12.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1770978635617,11.2435,80.107,80.071,12.40460191]
["bitfinex-derivatives","SOLF0:USTF0",1770978636709,11.2435,80.107,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770978637103,11.2435,80.107,80.073,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978642720,11.2435,80.107,80.057,22.85075119]
["bitfinex-derivatives","SOLF0:USTF0",1770978642721,12.14698876,80.129,80.081,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978644721,12.14698876,80.107,80.067,27.76966943]
["bitfinex-derivatives","SOLF0:USTF0",1770978644927,12.14698876,80.107,80.07,3.19423447]
["bitfinex-derivatives","SOLF0:USTF0",1770978645621,23.39078876,80.104,80.07,3.19423447]
["bitfinex-derivatives","SOLF0:USTF0",1770978645924,12.14698876,80.103,80.07,3.19423447]
["bitfinex-derivatives","SOLF0:USTF0",1770978646523,12.14698876,80.103,80.07,15.92456627]
["bitfinex-derivatives","SOLF0:USTF0",1770978647326,12.14698876,80.11,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770978647516,12.14698876,80.121,80.081,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978647720,12.14698876,80.131,80.091,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978647923,23.38798876,80.125,80.091,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978648222,12.14698876,80.124,80.091,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978648421,11.2426,80.113,80.073,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978648623,12.14698876,80.112,80.07,14.44273447]
["bitfinex-derivatives","SOLF0:USTF0",1770978649221,12.14698876,80.112,80.076,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770978649931,23.39028876,80.108,80.07,3.19423447]
["bitfinex-derivatives","SOLF0:USTF0",1770978650334,12.14698876,80.104,80.063,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978650538,12.14698876,80.104,80.064,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978651033,12.14698876,80.104,80.07,3.19423447]
["bitfinex-derivatives","SOLF0:USTF0",1770978651633,12.14698876,80.102,80.06,3.19423447]
["bitfinex-derivatives","SOLF0:USTF0",1770978652028,12.14698876,80.102,80.061,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978653836,23.39108876,80.102,80.062,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978655038,23.39108876,80.102,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770978655340,12.14698876,80.129,80.081,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978656839,11.2417,80.119,80.082,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978657042,12.14698876,80.118,80.076,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978657341,12.14698876,80.118,80.074,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978658340,12.14698876,80.118,80.074,23.9782318]
["bitfinex-derivatives","SOLF0:USTF0",1770978658838,11.2418,80.119,80.079,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978659041,11.2418,80.119,80.081,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978659537,23.38878876,80.119,80.081,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978659738,12.14698876,80.118,80.083,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770978662238,11.2421,80.117,80.081,12.7303318]
["bitfinex-derivatives","SOLF0:USTF0",1770978662432,12.14698876,80.118,80.07,15.98640148]
["bitfinex-derivatives","SOLF0:USTF0",1770978663443,13.11297879,80.105,80.07,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978664036,13.11297879,80.129,80.07,15.98640148]
["bitfinex-derivatives","SOLF0:USTF0",1770978664643,13.11297879,80.118,80.081,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978665736,13.11297879,80.118,80.081,24.03906701]
["bitfinex-derivatives","SOLF0:USTF0",1770978667045,13.11297879,80.118,80.083,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770978667243,13.11297879,80.118,80.083,24.03886701]
["bitfinex-derivatives","SOLF0:USTF0",1770978667443,13.11297879,80.118,80.084,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978669442,13.11297879,80.129,80.1,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978669843,13.11297879,80.129,80.091,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978670741,13.11297879,80.129,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770978673747,13.11297879,80.119,80.072,15.03933763]
["bitfinex-derivatives","SOLF0:USTF0",1770978673950,13.11297879,80.119,80.07,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978674156,13.11297879,80.109,80.06,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978674347,11.2444,80.1,80.062,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978674652,13.11297879,80.099,80.062,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978674847,13.11297879,80.099,80.07,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978675456,13.11297879,80.099,80.062,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978676754,11.2446,80.098,80.062,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978676961,13.11297879,80.099,80.062,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978677350,13.11297879,80.097,80.062,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978677852,13.11297879,80.097,80.06,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978678155,13.11297879,80.097,80.062,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770978681956,13.11297879,80.096,80.06,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978682857,3.19275933,80.11,80.06,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978682858,13.11297879,80.094,80.06,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978683159,13.11297879,80.094,80.04,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978683750,13.11297879,80.078,80.04,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978684253,13.11297879,80.078,80.03,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978685857,24.36177879,80.069,80.03,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978686161,13.11297879,80.068,80.03,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978686461,13.11297879,80.082,80.041,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978687755,11.248,80.074,80.041,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978688355,24.36097879,80.074,80.041,12.79216701]
["bitfinex-derivatives","SOLF0:USTF0",1770978688750,13.11297879,80.067,80.03,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978688959,13.11297879,80.067,80.03,15.98492634]
["bitfinex-derivatives","SOLF0:USTF0",1770978689854,24.36217879,80.066,80.03,15.98492634]
["bitfinex-derivatives","SOLF0:USTF0",1770978690058,13.11297879,80.065,80.03,15.98492634]
["bitfinex-derivatives","SOLF0:USTF0",1770978690857,13.11297879,80.065,80.031,24.36052941]
["bitfinex-derivatives","SOLF0:USTF0",1770978691863,13.11297879,80.065,80.02,16.29928874]
["bitfinex-derivatives","SOLF0:USTF0",1770978692068,13.04712786,80.059,80.01,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978692962,13.04712786,80.037,79.999,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770978693161,13.04712786,80.037,79.99,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978693460,13.04712786,80.037,79.99,16.29928874]
["bitfinex-derivatives","SOLF0:USTF0",1770978693764,11.2542,80.03,79.991,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770978693964,13.04712786,80.029,79.99,16.29928874]
["bitfinex-derivatives","SOLF0:USTF0",1770978695760,13.04712786,80.029,79.992,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978696461,24.30152786,80.029,79.992,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978699069,12.72857055,80.025,79.992,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978699764,12.72857055,80.025,79.978,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978699965,12.72857055,80.019,79.978,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978700563,11.2571,80.009,79.978,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978701170,12.72857055,80.008,79.97,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978701359,12.72857055,80.008,79.967,23.47417556]
["bitfinex-derivatives","SOLF0:USTF0",1770978701559,11.2576,80.006,79.967,23.47417556]
["bitfinex-derivatives","SOLF0:USTF0",1770978701763,12.72857055,80.005,79.967,23.47417556]
["bitfinex-derivatives","SOLF0:USTF0",1770978702365,12.72857055,80.005,79.967,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978703372,12.72857055,80.005,79.969,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770978703574,11.2569,80.011,79.971,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978704471,15.92132988,80.0,79.95,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978704671,12.72857055,79.999,79.951,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978704871,12.72857055,79.999,79.96,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978707573,12.72857055,80.041,79.99,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978707780,23.13908332,80.125,79.962,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770978707781,3.19275933,80.08,79.983,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1770978707984,12.72857055,80.079,80.04,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978708879,11.2498,80.062,80.04,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978709082,11.2498,80.062,80.019,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978709379,11.2505,80.057,80.03,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978709975,11.2511,80.053,80.03,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978711283,12.72857055,80.056,80.007,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978711284,12.72857055,80.056,80.02,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978711585,12.72857055,80.056,80.03,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978713381,11.25,80.06,80.03,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978715787,11.25,80.06,79.99,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770978715788,12.72857055,80.053,80.01,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978717886,12.72857055,80.048,80.02,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978718082,12.72857055,80.081,80.04,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978718390,12.72857055,80.094,80.07,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978718691,12.72857055,80.119,80.07,3.19275933]
["bitfinex-derivatives","SOLF0:USTF0",1770978718888,12.72857055,80.119,80.058,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978719889,12.72857055,80.109,80.058,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978720897,11.2443,80.1,80.058,12.21127556]
["bitfinex-derivatives","SOLF0:USTF0",1770978723297,11.2443,80.1,80.061,11.56348337]
["bitfinex-derivatives","SOLF0:USTF0",1770978724396,11.2449,80.096,80.061,11.56348337]
["bitfinex-derivatives","SOLF0:USTF0",1770978732204,11.69876832,80.099,80.061,11.56348337]
["bitfinex-derivatives","SOLF0:USTF0",1770978732810,11.2447,80.098,80.062,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770978733509,11.2447,80.098,80.062,22.81318337]
["bitfinex-derivatives","SOLF0:USTF0",1770978735314,11.69876832,80.099,80.062,22.81318337]
["bitfinex-derivatives","SOLF0:USTF0",1770978737712,11.2447,80.098,80.062,22.81318337]
["bitfinex-derivatives","SOLF0:USTF0",1770978738914,11.69876832,80.099,80.062,22.81318337]
["bitfinex-derivatives","SOLF0:USTF0",1770978738915,11.2455,80.092,80.062,11.56348337]
["bitfinex-derivatives","SOLF0:USTF0",1770978739218,11.2455,80.092,80.056,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770978739813,11.2455,80.092,80.058,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770978740312,11.2455,80.092,80.06,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978741610,11.2455,80.092,80.058,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770978742712,11.69876832,80.091,80.058,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770978743102,11.69876832,80.091,80.058,22.81358337]
["bitfinex-derivatives","SOLF0:USTF0",1770978744613,11.69876832,80.091,80.059,11.56348337]
["bitfinex-derivatives","SOLF0:USTF0",1770978745402,11.69876832,80.091,80.047,11.56348337]
["bitfinex-derivatives","SOLF0:USTF0",1770978745609,11.69876832,80.085,80.031,11.56348337]
["bitfinex-derivatives","SOLF0:USTF0",1770978746411,22.4857,80.111,80.036,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770978746412,11.69876832,80.072,80.036,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770978747713,22.94626832,80.078,80.041,11.56348337]
["bitfinex-derivatives","SOLF0:USTF0",1770978747918,11.69876832,80.077,80.031,11.56348337]
["bitfinex-derivatives","SOLF0:USTF0",1770978748813,11.69876832,80.074,80.034,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770978749816,11.69876832,80.074,80.037,11.56348337]
["bitfinex-derivatives","SOLF0:USTF0",1770978750821,11.69876832,80.074,80.03,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978750822,11.69876832,80.074,80.038,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770978751216,11.2483,80.073,80.031,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770978751424,21.31968193,80.073,80.031,21.49286155]
["bitfinex-derivatives","SOLF0:USTF0",1770978751622,10.07138193,80.072,80.031,21.49286155]
["bitfinex-derivatives","SOLF0:USTF0",1770978751822,10.07138193,80.072,80.032,10.23896155]
["bitfinex-derivatives","SOLF0:USTF0",1770978752714,10.07138193,80.072,80.034,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770978754614,10.07138193,80.072,80.034,21.49256155]
["bitfinex-derivatives","SOLF0:USTF0",1770978754815,10.07138193,80.072,80.038,10.23896155]
["bitfinex-derivatives","SOLF0:USTF0",1770978755822,10.23044598,80.07,80.03,14.44879845]
["bitfinex-derivatives","SOLF0:USTF0",1770978756026,10.23044598,80.07,80.03,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770978756227,10.23044598,80.07,80.03,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978756428,10.23044598,80.07,80.03,14.09708046]
["bitfinex-derivatives","SOLF0:USTF0",1770978756626,10.23044598,80.07,80.031,10.90238201]
["bitfinex-derivatives","SOLF0:USTF0",1770978757329,10.23044598,80.109,80.061,10.90238201]
["bitfinex-derivatives","SOLF0:USTF0",1770978757526,10.23044598,80.109,80.07,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978757725,11.2449,80.097,80.071,10.90238201]
["bitfinex-derivatives","SOLF0:USTF0",1770978758028,11.2449,80.097,80.06,22.15218201]
["bitfinex-derivatives","SOLF0:USTF0",1770978758229,11.2452,80.094,80.06,25.34688046]
["bitfinex-derivatives","SOLF0:USTF0",1770978758430,10.23044598,80.093,80.06,14.09708046]
["bitfinex-derivatives","SOLF0:USTF0",1770978758931,10.23044598,80.093,80.061,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770978759233,10.23044598,80.093,80.06,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978759427,10.23044598,80.093,80.07,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978760432,10.23044598,80.093,80.06,14.09708046]
["bitfinex-derivatives","SOLF0:USTF0",1770978764833,10.23044598,80.09,80.06,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978768236,22.4808,80.129,80.08,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978768237,10.23044598,80.116,80.08,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978768632,11.2438,80.104,80.075,10.90238201]
["bitfinex-derivatives","SOLF0:USTF0",1770978768837,10.23044598,80.116,80.075,10.90238201]
["bitfinex-derivatives","SOLF0:USTF0",1770978769132,10.23044598,80.116,80.07,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978769737,11.2447,80.098,80.07,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978770134,10.23044598,80.129,80.071,10.90238201]
["bitfinex-derivatives","SOLF0:USTF0",1770978770335,11.2431,80.109,80.08,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978770733,134.28,80.128,80.08,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978770734,10.23044598,80.108,80.08,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978770934,10.23044598,80.108,80.071,10.90238201]
["bitfinex-derivatives","SOLF0:USTF0",1770978771336,10.23044598,80.108,80.08,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978772537,11.2434,80.107,80.071,10.90238201]
["bitfinex-derivatives","SOLF0:USTF0",1770978772738,10.23044598,80.106,80.071,10.90238201]
["bitfinex-derivatives","SOLF0:USTF0",1770978774437,10.23044598,80.104,80.06,14.09708046]
["bitfinex-derivatives","SOLF0:USTF0",1770978775442,10.23044598,80.104,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770978777239,144.75044598,80.104,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770978777440,10.23044598,80.103,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770978778440,10.23044598,80.103,80.069,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770978780842,10.26121449,80.108,80.08,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978781043,11.2436,80.106,80.08,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978781236,10.26121449,80.105,80.07,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978781744,10.26121449,80.105,80.072,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770978782746,11.2427,80.112,80.073,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978783250,11.2436,80.106,80.073,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978784245,11.2439,80.104,80.073,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978784439,10.26121449,80.103,80.07,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978784840,11.245,80.095,80.062,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978785035,10.26121449,80.094,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770978786253,146.40121449,80.094,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770978786450,10.26121449,80.092,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770978786850,146.44121449,80.092,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770978787257,10.26121449,80.092,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770978787747,10.26121449,80.092,80.06,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978788343,146.74121449,80.092,80.06,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978788554,10.26121449,80.091,80.06,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978790053,11.2436,80.106,80.071,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978790254,10.26121449,80.111,80.071,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978790452,3.19469845,80.13,80.071,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978790453,10.26121449,80.109,80.071,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978790652,10.26121449,80.109,80.07,3.19469845]
["bitfinex-derivatives","SOLF0:USTF0",1770978790952,10.26121449,80.096,80.026,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978791158,10.26121449,80.094,80.041,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978791358,10.26121449,80.092,80.041,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978792048,10.26121449,80.081,80.041,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978792253,10.26121449,80.081,80.03,3.19467793]
["bitfinex-derivatives","SOLF0:USTF0",1770978792857,10.26121449,80.067,80.03,3.19467793]
["bitfinex-derivatives","SOLF0:USTF0",1770978793054,10.26121449,80.089,80.031,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978793261,10.26121449,80.087,80.04,3.19467793]
["bitfinex-derivatives","SOLF0:USTF0",1770978793960,10.26121449,80.07,80.02,3.19467793]
["bitfinex-derivatives","SOLF0:USTF0",1770978794357,10.26121449,80.068,80.02,12.87185138]
["bitfinex-derivatives","SOLF0:USTF0",1770978794558,10.26121449,80.068,80.02,24.12735138]
["bitfinex-derivatives","SOLF0:USTF0",1770978794759,10.26121449,80.068,80.021,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978795462,11.2503,80.058,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770978795759,11.2503,80.058,80.021,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978798153,10.26121449,80.068,80.024,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978798756,11.249,80.067,80.03,12.87185138]
["bitfinex-derivatives","SOLF0:USTF0",1770978799158,11.249,80.067,80.031,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978799461,21.51021449,80.067,80.031,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978800157,10.26121449,80.089,80.041,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978800457,109.94121449,80.089,80.051,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978801251,10.26121449,80.089,80.051,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978801455,10.26121449,80.101,80.052,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978801657,10.26121449,80.101,80.061,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978802859,11.2448,80.097,80.061,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978805163,11.2448,80.097,80.063,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978805362,10.26121449,80.101,80.063,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978806766,11.2445,80.099,80.063,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978808065,11.2445,80.099,80.035,22.85075119]
["bitfinex-derivatives","SOLF0:USTF0",1770978808066,11.2432,80.109,80.071,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978808765,10.26121449,80.112,80.08,3.19467793]
["bitfinex-derivatives","SOLF0:USTF0",1770978809366,11.2417,80.119,80.081,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978809568,151.0817,80.119,80.081,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978809767,151.0817,80.119,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770978809958,11.2417,80.119,80.083,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978810168,10.26121449,80.134,80.091,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978810464,150.52121449,80.133,80.091,9.67717345]
["bitfinex-derivatives","SOLF0:USTF0",1770978810865,20.92382591,80.13,80.091,20.92267345]
["bitfinex-derivatives","SOLF0:USTF0",1770978813569,9.68362591,80.146,80.101,9.50749603]
["bitfinex-derivatives","SOLF0:USTF0",1770978813771,99.66,80.145,80.101,9.50749603]
["bitfinex-derivatives","SOLF0:USTF0",1770978813965,99.66,80.145,80.11,3.19305801]
["bitfinex-derivatives","SOLF0:USTF0",1770978814165,9.68362591,80.146,80.111,9.50749603]
["bitfinex-derivatives","SOLF0:USTF0",1770978815577,9.82569944,80.139,80.096,20.84905592]
["bitfinex-derivatives","SOLF0:USTF0",1770978815869,9.82569944,80.139,80.07,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770978815870,9.82569944,80.188,80.121,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978816068,11.2343,80.172,80.135,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770978816269,11.2343,80.172,80.131,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978816469,21.05999944,80.172,80.131,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978816661,9.82569944,80.171,80.131,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978817871,9.82569944,80.169,80.131,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978818779,9.82569944,80.167,80.131,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978818980,9.82569944,80.167,80.128,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770978819880,21.06089944,80.166,80.128,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770978820472,11.2354,80.164,80.128,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770978820678,9.82569944,80.165,80.128,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770978821079,9.82569944,80.178,80.132,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978822981,11.2345,80.171,80.135,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770978823381,22.4611,80.199,80.084,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770978823382,11.2329,80.182,80.143,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978824675,9.82569944,80.189,80.143,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978824877,11.2312,80.194,80.152,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978825078,9.82569944,80.202,80.16,3.19305801]
["bitfinex-derivatives","SOLF0:USTF0",1770978825282,9.82569944,80.202,80.161,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978826771,3.19305801,80.21,80.123,22.482]
["bitfinex-derivatives","SOLF0:USTF0",1770978826772,3.19305801,80.21,80.163,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978826979,9.82569944,80.214,80.163,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978827477,9.82569944,80.214,80.17,3.19305801]
["bitfinex-derivatives","SOLF0:USTF0",1770978827681,9.82569944,80.214,80.18,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978828882,9.82569944,80.214,80.181,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770978829087,11.2279,80.218,80.182,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978830887,9.82569944,80.218,80.182,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978834388,9.82569944,80.216,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770978834687,9.82569944,80.216,80.177,20.83775592]
["bitfinex-derivatives","SOLF0:USTF0",1770978836187,9.82569944,80.216,80.178,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978836392,9.82569944,80.216,80.184,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770978836590,12.5,80.282,80.134,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770978836591,9.82569944,80.256,80.191,9.60425592]
["bitfinex-derivatives","SOLF0:USTF0",1770978836787,9.82569944,80.229,80.185,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770978837384,9.82569944,80.227,80.185,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770978839097,9.82569944,80.227,80.191,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770978841199,3.19305801,80.22,80.191,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770978841593,9.82569944,80.227,80.197,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770978841893,9.82569944,80.227,80.181,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978842397,9.82569944,80.227,80.197,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770978842793,9.82569944,80.227,80.181,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978843698,9.82569944,80.227,80.19,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770978843898,9.82569944,80.227,80.181,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978844689,3.19305801,80.23,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770978844895,9.17410137,80.248,80.201,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978845293,9.17410137,80.261,80.222,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978846809,9.17410137,80.259,80.222,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978850411,9.17410137,80.259,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770978850711,12.5,80.34,80.183,22.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770978850712,9.17410137,80.277,80.24,3.19305801]
["bitfinex-derivatives","SOLF0:USTF0",1770978850906,147.76,80.287,80.241,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978851714,147.94,80.286,80.246,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978851912,3.18005755,80.3,80.251,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978852217,9.17410137,80.302,80.204,22.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770978852218,9.17410137,80.302,80.266,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978852418,9.17410137,80.302,80.271,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978853201,9.17410137,80.302,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770978853601,9.17410137,80.302,80.271,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978854002,3.18005755,80.31,80.271,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978854917,157.51410137,80.315,80.273,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978855207,9.17410137,80.309,80.273,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978855412,20.38930137,80.309,80.273,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978859009,9.17410137,80.321,80.273,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978859210,3.18005755,80.33,80.281,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978859813,158.83410137,80.333,80.281,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978860309,9.17410137,80.333,80.281,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978860511,3.18005755,80.34,80.293,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978860512,9.17410137,80.339,80.293,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978861412,9.17410137,80.366,80.301,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978861720,3.18005755,80.36,80.311,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978862212,3.18005755,80.36,80.321,20.58205471]
["bitfinex-derivatives","SOLF0:USTF0",1770978862417,3.18005755,80.36,80.321,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978862817,9.17410137,80.349,80.307,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978863814,11.2097,80.348,80.307,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978864016,3.18005755,80.36,80.311,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978864718,3.18005755,80.36,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770978864919,3.18005755,80.36,80.322,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978866010,14.38805755,80.36,80.322,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978866215,3.18005755,80.35,80.322,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978866415,14.38805755,80.36,80.322,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978867220,3.18005755,80.35,80.322,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978867417,14.38805755,80.36,80.322,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978867817,3.18005755,80.35,80.31,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978868716,3.18005755,80.35,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770978868915,3.18005755,80.35,80.313,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978869715,20.38380137,80.348,80.313,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978869917,3.18005755,80.35,80.313,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978870214,3.18005755,80.34,80.291,9.36875471]
["bitfinex-derivatives","SOLF0:USTF0",1770978870622,3.18005755,80.34,80.3,3.18005755]
["bitfinex-derivatives","SOLF0:USTF0",1770978870814,3.18005755,80.34,80.301,8.94824504]
["bitfinex-derivatives","SOLF0:USTF0",1770978871822,3.18005755,80.34,80.302,8.94824504]
["bitfinex-derivatives","SOLF0:USTF0",1770978872122,11.2096,80.348,80.302,8.94824504]
["bitfinex-derivatives","SOLF0:USTF0",1770978872712,3.18005755,80.36,80.314,8.94824504]
["bitfinex-derivatives","SOLF0:USTF0",1770978872914,3.18005755,80.37,80.321,8.94824504]
["bitfinex-derivatives","SOLF0:USTF0",1770978873315,3.18005755,80.37,80.332,8.94824504]
["bitfinex-derivatives","SOLF0:USTF0",1770978873626,3.18005755,80.36,80.332,8.94824504]
["bitfinex-derivatives","SOLF0:USTF0",1770978873825,3.18005755,80.37,80.332,8.94824504]
["bitfinex-derivatives","SOLF0:USTF0",1770978874617,3.18005755,80.35,80.316,8.94824504]
["bitfinex-derivatives","SOLF0:USTF0",1770978876420,11.2096,80.348,80.316,8.94824504]
["bitfinex-derivatives","SOLF0:USTF0",1770978876820,3.18005755,80.34,80.301,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770978877021,3.18005755,80.34,80.302,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978878622,20.18610624,80.338,80.302,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978878821,3.18005755,80.33,80.297,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770978879127,3.18005755,80.34,80.298,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978879323,12.15506379,80.35,80.307,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978880725,23.36446379,80.35,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770978882627,3.18005755,80.34,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770978882828,3.18005755,80.34,80.307,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978884530,3.18005755,80.33,80.297,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770978885625,12.15506379,80.33,80.297,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770978885831,8.97500624,80.329,80.297,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770978887219,118.4,80.36,80.29,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978887220,3.18005755,80.32,80.29,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978887420,8.97500624,80.326,80.29,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978887620,3.18005755,80.33,80.29,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978888529,11.2118,80.333,80.295,20.75016922]
["bitfinex-derivatives","SOLF0:USTF0",1770978888834,12.15506379,80.35,80.301,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978889533,8.97500624,80.35,80.301,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978889734,11.2094,80.35,80.311,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978893027,14.38945755,80.35,80.311,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978893738,3.18005755,80.34,80.302,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770978893935,3.18005755,80.34,80.298,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978895334,8.97500624,80.337,80.3,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770978895638,8.97500624,80.337,80.281,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978895838,8.97500624,80.337,80.29,3.18005755]
["bitfinex-derivatives","SOLF0:USTF0",1770978896134,11.2113,80.336,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770978896825,8.97500624,80.337,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770978898030,11.2093,80.351,80.311,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978898231,3.18005755,80.35,80.311,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978898428,11.2093,80.351,80.311,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978899034,20.18510624,80.345,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770978899227,3.18005755,80.34,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770978899835,3.18005755,80.34,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770978900039,3.18005755,80.35,80.313,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978900440,8.97500624,80.349,80.313,9.53326922]
["bitfinex-derivatives","SOLF0:USTF0",1770978900642,3.18005755,80.34,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770978901243,3.18005755,80.34,80.299,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978901244,11.2114,80.336,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770978901440,20.03201497,80.336,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770978901746,8.82061497,80.335,80.299,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978901947,3.18005755,80.33,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770978902438,20.03011497,80.349,80.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770978902649,8.82061497,80.349,80.303,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978902837,8.82061497,80.378,80.303,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978903037,99.36,80.379,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770978903038,12.00067252,80.36,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770978903239,8.82061497,80.359,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770978903437,8.82061497,80.346,80.296,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770978903641,8.82061497,80.339,80.289,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978904042,8.82061497,80.339,80.291,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978904743,8.82061497,80.339,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770978907454,3.18005755,80.33,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770978907750,8.82061497,80.339,80.29,3.18005755]
["bitfinex-derivatives","SOLF0:USTF0",1770978907944,8.82061497,80.339,80.291,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978908647,20.03171497,80.338,80.296,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770978908844,8.82061497,80.329,80.291,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978909046,3.18005755,80.32,80.291,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978909449,12.00067252,80.32,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770978909948,8.82061497,80.319,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770978910643,8.82061497,80.309,80.271,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978910839,8.82061497,80.309,80.261,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978911440,8.82061497,80.321,80.279,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978911640,3.18005755,80.33,80.281,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978911841,8.82061497,80.334,80.281,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978912454,8.82061497,80.334,80.291,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978912854,20.03221497,80.334,80.291,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978913350,11.2104,80.343,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770978913549,11.2104,80.343,80.304,19.92192879]
["bitfinex-derivatives","SOLF0:USTF0",1770978913758,8.82061497,80.346,80.305,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978914344,8.82061497,80.346,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770978914551,8.82061497,80.359,80.311,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978916052,3.17602179,80.35,80.311,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978916956,3.17602179,80.35,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770978917358,8.82061497,80.359,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770978917764,8.82061497,80.359,80.311,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978918657,3.17602179,80.38,80.331,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978918849,3.17602179,80.37,80.331,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978919048,8.82061497,80.369,80.321,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978919861,11.2069,80.368,80.329,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770978920056,8.82061497,80.369,80.321,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978920763,8.82061497,80.369,80.335,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770978922356,8.82061497,80.369,80.328,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770978922864,8.82061497,80.369,80.328,19.91852879]
["bitfinex-derivatives","SOLF0:USTF0",1770978923258,8.82061497,80.369,80.334,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770978923863,8.82061497,80.369,80.32,3.17602179]
["bitfinex-derivatives","SOLF0:USTF0",1770978924259,8.82061497,80.369,80.321,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978924565,11.2054,80.379,80.331,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978925565,20.02601497,80.379,80.331,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978925771,20.02601497,80.379,80.341,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770978926159,3.17602179,80.38,80.342,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978927172,11.2055,80.378,80.342,8.70622879]
["bitfinex-derivatives","SOLF0:USTF0",1770978927361,3.17602179,80.37,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770978928268,11.99663676,80.37,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770978933476,8.82061497,80.37,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770978933671,11.99663676,80.37,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770978936069,8.82061497,80.37,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770978936775,11.99663676,80.37,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770978940277,3.17602179,80.38,80.34,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978940679,3.17602179,80.38,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770978940885,8.20099737,80.379,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770978942274,8.20099737,80.377,80.316,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978942479,8.20099737,80.359,80.316,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978943884,8.20099737,80.359,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770978944273,3.17602179,80.36,80.335,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770978944579,11.2068,80.369,80.335,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770978945577,3.17602179,80.38,80.341,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978945877,3.17602179,80.37,80.321,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978946183,8.20099737,80.369,80.321,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978946683,8.20099737,80.369,80.338,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770978947885,11.2072,80.366,80.331,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978948186,8.20099737,80.365,80.331,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978951585,11.2084,80.357,80.331,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978951784,3.17602179,80.36,80.331,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978952289,8.20099737,80.365,80.331,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978952789,11.2076,80.363,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770978953186,8.20099737,80.362,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770978953391,8.20099737,80.359,80.326,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770978955297,8.20099737,80.359,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770978955598,8.20099737,80.359,80.321,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978956793,8.20099737,80.359,80.325,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770978957698,8.20099737,80.359,80.326,7.93107298]
["bitfinex-derivatives","SOLF0:USTF0",1770978961698,8.20099737,80.359,80.327,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770978962194,3.17602179,80.35,80.315,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978962401,11.2088,80.354,80.317,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978962599,7.35717478,80.353,80.317,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978962800,7.35717478,80.353,80.316,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770978963397,11.2091,80.352,80.316,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770978963602,18.56627478,80.352,80.316,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770978965196,18.56627478,80.352,80.317,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978965906,7.35717478,80.352,80.318,19.26202989]
["bitfinex-derivatives","SOLF0:USTF0",1770978966103,7.35717478,80.352,80.319,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978966705,11.2083,80.358,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770978967007,11.2083,80.358,80.321,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978967701,11.2072,80.366,80.323,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978967908,18.56437478,80.366,80.323,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978968611,11.208,80.36,80.323,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978970806,21.74119657,80.36,80.323,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978971010,11.2083,80.358,80.323,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978972508,18.56717478,80.346,80.312,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978972804,7.35717478,80.346,80.312,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978973004,7.35717478,80.346,80.313,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770978973204,7.35717478,80.346,80.313,19.26282989]
["bitfinex-derivatives","SOLF0:USTF0",1770978974000,7.35717478,80.346,80.316,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978975810,7.35717478,80.346,80.317,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770978977405,7.35717478,80.353,80.317,19.26222989]
["bitfinex-derivatives","SOLF0:USTF0",1770978980119,3.1749552,80.37,80.321,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978980815,10.53212998,80.37,80.321,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978981012,7.35717478,80.369,80.321,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978981605,11.2077,80.362,80.323,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978982710,11.2077,80.362,80.324,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770978982911,169.1665,80.395,80.312,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770978982912,3.1749552,80.35,80.312,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770978983113,7.35717478,80.349,80.305,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978983610,7.35717478,80.339,80.298,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770978983827,7.35717478,80.339,80.294,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978984721,11.2117,80.334,80.294,19.26542989]
["bitfinex-derivatives","SOLF0:USTF0",1770978984917,3.1749552,80.33,80.295,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978985511,11.2126,80.327,80.287,198.46376472]
["bitfinex-derivatives","SOLF0:USTF0",1770978985715,7.35717478,80.319,80.287,198.46376472]
["bitfinex-derivatives","SOLF0:USTF0",1770978986011,7.35717478,80.319,80.287,187.24576472]
["bitfinex-derivatives","SOLF0:USTF0",1770978986610,7.35717478,80.319,80.292,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770978986912,7.35717478,80.329,80.292,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770978988121,11.2125,80.328,80.292,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770978989422,7.35717478,80.329,80.297,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770978990313,11.2125,80.328,80.289,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770978990621,18.32542012,80.328,80.29,8.04832989]
["bitfinex-derivatives","SOLF0:USTF0",1770978991820,18.32542012,80.328,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770978992824,7.11292012,80.327,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770978997029,7.11292012,80.327,80.296,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770978998521,3.1749552,80.32,80.284,349.91450178]
["bitfinex-derivatives","SOLF0:USTF0",1770978998829,7.27990573,80.319,80.284,349.91450178]
["bitfinex-derivatives","SOLF0:USTF0",1770978999231,7.27990573,80.311,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770979001139,7.27990573,80.309,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770979002236,7.27990573,80.309,80.276,18.46730936]
["bitfinex-derivatives","SOLF0:USTF0",1770979002435,7.27990573,80.299,80.259,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1770979002635,7.27990573,80.299,80.26,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979002837,11.2156,80.306,80.261,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979003140,18.49550573,80.306,80.261,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979003331,18.49550573,80.306,80.26,3.1749552]
["bitfinex-derivatives","SOLF0:USTF0",1770979003332,7.27990573,80.306,80.268,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979004638,11.2145,80.313,80.277,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979005038,7.27990573,80.316,80.277,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979005936,7.27990573,80.316,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770979005937,7.27990573,80.327,80.283,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979006539,7.27990573,80.327,80.295,18.46460936]
["bitfinex-derivatives","SOLF0:USTF0",1770979006843,7.27990573,80.338,80.296,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979007736,7.27990573,80.335,80.296,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979008731,7.27990573,80.333,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770979013032,7.27990573,80.333,80.297,18.46440936]
["bitfinex-derivatives","SOLF0:USTF0",1770979013241,7.27990573,80.333,80.298,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979017034,7.27990573,80.333,80.298,18.46420936]
["bitfinex-derivatives","SOLF0:USTF0",1770979017240,7.27990573,80.333,80.298,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979017634,7.27990573,80.333,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770979017840,7.27990573,80.345,80.305,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979018035,11.2094,80.35,80.31,3.1749552]
["bitfinex-derivatives","SOLF0:USTF0",1770979018248,11.2094,80.35,80.311,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979019747,11.2094,80.35,80.313,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979020042,18.48930573,80.35,80.313,7.24770936]
["bitfinex-derivatives","SOLF0:USTF0",1770979022744,6.65250348,80.347,80.301,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979023344,6.65250348,80.347,80.311,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979025851,6.65250348,80.347,80.314,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979026446,6.65250348,80.339,80.296,17.86341187]
["bitfinex-derivatives","SOLF0:USTF0",1770979026647,6.65250348,80.339,80.297,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979027751,6.65250348,80.335,80.297,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979028959,6.65250348,80.335,80.298,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770979029340,6.65250348,80.335,80.29,3.1749552]
["bitfinex-derivatives","SOLF0:USTF0",1770979029341,6.65250348,80.33,80.292,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979030350,6.65250348,80.328,80.292,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979030554,6.65250348,80.328,80.287,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770979031747,6.65250348,80.326,80.287,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770979035556,6.65250348,80.325,80.287,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770979037862,6.65250348,80.323,80.287,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770979038463,3.17699795,80.32,80.287,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770979038764,6.65250348,80.323,80.287,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770979043566,6.65250348,80.323,80.287,17.86461187]
["bitfinex-derivatives","SOLF0:USTF0",1770979044172,6.65250348,80.323,80.29,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770979044964,11.2133,80.322,80.288,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979045371,6.65250348,80.323,80.288,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979046867,6.65250348,80.323,80.29,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979047775,6.65250348,80.323,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770979048774,6.65250348,80.323,80.291,17.86411187]
["bitfinex-derivatives","SOLF0:USTF0",1770979049079,3.17699795,80.32,80.285,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979049678,6.65250348,80.321,80.285,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979049876,6.65250348,80.321,80.287,6.64661187]
["bitfinex-derivatives","SOLF0:USTF0",1770979050882,6.65250348,80.321,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770979051878,3.17699795,80.33,80.296,6.60294357]
["bitfinex-derivatives","SOLF0:USTF0",1770979052182,6.83107909,80.329,80.296,6.60294357]
["bitfinex-derivatives","SOLF0:USTF0",1770979054683,6.83107909,80.329,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770979054886,6.83107909,80.327,80.289,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770979055186,6.53401366,80.319,80.289,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770979058986,6.53401366,80.329,80.3,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979069601,272.67654933,80.815,80.308,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979069602,6.53401366,80.348,80.308,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979069785,3.17699795,80.33,80.298,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979070191,6.53401366,80.339,80.298,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979070799,6.53401366,80.339,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770979070996,6.53401366,80.339,80.282,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770979071195,6.53401366,80.329,80.283,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979071997,6.53401366,80.319,80.283,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979072494,6.53401366,80.319,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770979075098,6.53401366,80.319,80.283,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979076701,6.53401366,80.319,80.29,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770979077102,6.53401366,80.309,80.268,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979077502,6.53401366,80.309,80.25,3.17699795]
["bitfinex-derivatives","SOLF0:USTF0",1770979077503,6.53401366,80.299,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770979077894,6.53401366,80.299,80.258,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979078094,6.53401366,80.299,80.268,6.36955689]
["bitfinex-derivatives","SOLF0:USTF0",1770979081698,6.08474342,80.296,80.258,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979081894,6.08474342,80.289,80.245,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979082799,17.30264342,80.289,80.253,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979083704,17.30264342,80.289,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770979083897,17.30264342,80.289,80.254,17.55318934]
["bitfinex-derivatives","SOLF0:USTF0",1770979084094,6.08474342,80.289,80.255,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979084602,3.17699795,80.3,80.255,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979084999,9.26174137,80.3,80.262,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979085797,6.08474342,80.3,80.262,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979086102,6.08474342,80.3,80.265,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979087805,17.30124342,80.299,80.265,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979088005,6.08474342,80.298,80.265,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979088910,6.08474342,80.298,80.267,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770979091605,6.08474342,80.298,80.267,17.55128934]
["bitfinex-derivatives","SOLF0:USTF0",1770979093907,6.08474342,80.298,80.267,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770979094103,6.08474342,80.289,80.254,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770979095703,17.30354342,80.283,80.246,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979095905,6.08474342,80.282,80.246,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979096210,6.08474342,80.279,80.236,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979097711,6.08474342,80.279,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770979098103,3.18009425,80.28,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770979098104,6.08474342,80.277,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770979098305,6.08474342,80.277,80.231,361.03009462]
["bitfinex-derivatives","SOLF0:USTF0",1770979098504,6.08474342,80.269,80.231,361.03009462]
["bitfinex-derivatives","SOLF0:USTF0",1770979098904,6.08474342,80.269,80.23,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770979099813,6.08474342,80.268,80.23,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770979101611,6.08474342,80.268,80.234,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770979101807,6.08474342,80.268,80.234,17.55598934]
["bitfinex-derivatives","SOLF0:USTF0",1770979103915,6.08474342,80.268,80.235,6.33048934]
["bitfinex-derivatives","SOLF0:USTF0",1770979109014,6.08474342,80.268,80.234,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770979110810,6.08474342,80.268,80.234,17.2900389]
["bitfinex-derivatives","SOLF0:USTF0",1770979114320,6.56070467,80.264,80.234,17.2900389]
["bitfinex-derivatives","SOLF0:USTF0",1770979114519,6.56070467,80.264,80.234,6.0645389]
["bitfinex-derivatives","SOLF0:USTF0",1770979114710,6.56070467,80.264,80.221,6.0645389]
["bitfinex-derivatives","SOLF0:USTF0",1770979114905,6.56070467,80.26,80.221,6.0645389]
["bitfinex-derivatives","SOLF0:USTF0",1770979115710,6.56070467,80.26,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770979116114,6.56070467,80.26,80.226,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979117011,22.4348,80.293,80.229,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979117012,3.18009425,80.28,80.229,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979117212,6.34479592,80.279,80.229,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979118721,6.34479592,80.274,80.237,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770979119825,6.34479592,80.27,80.237,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770979120717,6.34479592,80.26,80.229,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979120918,6.34479592,80.26,80.226,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770979121120,6.34479592,80.27,80.231,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979121418,11.58997744,80.32,80.231,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979121419,6.34479592,80.283,80.231,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979121825,6.34479592,80.279,80.231,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979122017,6.34479592,80.273,80.231,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979122630,11.2212,80.265,80.222,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770979122826,6.34479592,80.264,80.222,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770979123322,6.34479592,80.264,80.219,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979123517,6.34479592,80.255,80.219,5.98321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979125424,6.34479592,80.255,80.219,2.48321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979126418,11.223,80.253,80.219,2.48321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979127819,6.34479592,80.252,80.219,2.48321263]
["bitfinex-derivatives","SOLF0:USTF0",1770979129620,6.34479592,80.252,80.22,16.44829648]
["bitfinex-derivatives","SOLF0:USTF0",1770979131526,6.34479592,80.252,80.221,5.24790093]
["bitfinex-derivatives","SOLF0:USTF0",1770979134623,6.34479592,80.252,80.21,3.18009425]
["bitfinex-derivatives","SOLF0:USTF0",1770979134816,6.34479592,80.25,80.214,5.23346566]
["bitfinex-derivatives","SOLF0:USTF0",1770979137518,11.2235,80.249,80.214,5.23346566]
["bitfinex-derivatives","SOLF0:USTF0",1770979137721,6.34479592,80.248,80.214,5.23346566]
["bitfinex-derivatives","SOLF0:USTF0",1770979137924,6.34479592,80.248,80.201,5.24137497]
["bitfinex-derivatives","SOLF0:USTF0",1770979138422,6.34479592,80.232,80.193,16.47202656]
["bitfinex-derivatives","SOLF0:USTF0",1770979138622,6.34479592,80.232,80.194,5.23741231]
["bitfinex-derivatives","SOLF0:USTF0",1770979138832,6.34479592,80.222,80.184,20.34601021]
["bitfinex-derivatives","SOLF0:USTF0",1770979139027,6.34479592,80.222,80.184,5.23741231]
["bitfinex-derivatives","SOLF0:USTF0",1770979139819,6.34479592,80.22,80.184,5.23741231]
["bitfinex-derivatives","SOLF0:USTF0",1770979140026,6.34479592,80.209,80.162,5.27137461]
["bitfinex-derivatives","SOLF0:USTF0",1770979140328,6.34479592,80.189,80.152,5.27083344]
["bitfinex-derivatives","SOLF0:USTF0",1770979140531,6.34479592,80.201,80.161,5.27083344]
["bitfinex-derivatives","SOLF0:USTF0",1770979141137,6.34479592,80.201,80.14,22.97786684]
["bitfinex-derivatives","SOLF0:USTF0",1770979141138,5.91250998,80.212,80.171,5.26588751]
["bitfinex-derivatives","SOLF0:USTF0",1770979141834,5.91250998,80.21,80.171,5.26588751]
["bitfinex-derivatives","SOLF0:USTF0",1770979142822,5.91250998,80.208,80.171,5.26588751]
["bitfinex-derivatives","SOLF0:USTF0",1770979146926,5.91250998,80.203,80.171,5.26588751]
["bitfinex-derivatives","SOLF0:USTF0",1770979147130,5.91250998,80.203,80.16,8.2689366]
["bitfinex-derivatives","SOLF0:USTF0",1770979147427,5.91250998,80.203,80.161,5.11239616]
["bitfinex-derivatives","SOLF0:USTF0",1770979147638,5.91250998,80.201,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770979147938,5.91250998,80.201,80.161,5.11239616]
["bitfinex-derivatives","SOLF0:USTF0",1770979148439,5.91250998,80.199,80.151,5.10885019]
["bitfinex-derivatives","SOLF0:USTF0",1770979149040,5.91250998,80.187,80.145,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1770979149738,5.91250998,80.187,80.147,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770979150232,5.91250998,80.187,80.147,16.35635602]
["bitfinex-derivatives","SOLF0:USTF0",1770979150537,5.91250998,80.187,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770979151737,17.14470998,80.187,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770979152538,5.91250998,80.186,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770979152734,11.2322,80.187,80.152,5.19037479]
["bitfinex-derivatives","SOLF0:USTF0",1770979152940,5.91250998,80.186,80.152,5.19037479]
["bitfinex-derivatives","SOLF0:USTF0",1770979153237,5.91250998,80.184,80.144,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770979153437,5.91250998,80.184,80.14,5.20101302]
["bitfinex-derivatives","SOLF0:USTF0",1770979153739,5.91250998,80.179,80.129,5.19816313]
["bitfinex-derivatives","SOLF0:USTF0",1770979154138,5.91250998,80.179,80.135,5.19772049]
["bitfinex-derivatives","SOLF0:USTF0",1770979155742,5.91250998,80.179,80.139,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770979155945,5.91250998,80.179,80.141,5.19559222]
["bitfinex-derivatives","SOLF0:USTF0",1770979156138,5.91250998,80.191,80.15,3.18009425]
["bitfinex-derivatives","SOLF0:USTF0",1770979156333,5.91250998,80.191,80.151,5.19514426]
["bitfinex-derivatives","SOLF0:USTF0",1770979156536,3.18009425,80.2,80.151,5.19514426]
["bitfinex-derivatives","SOLF0:USTF0",1770979156537,17.14430998,80.19,80.151,5.19514426]
["bitfinex-derivatives","SOLF0:USTF0",1770979156743,5.91250998,80.189,80.151,5.19514426]
["bitfinex-derivatives","SOLF0:USTF0",1770979157243,5.91250998,80.184,80.141,16.36601841]
["bitfinex-derivatives","SOLF0:USTF0",1770979157445,5.91250998,80.184,80.142,5.12751841]
["bitfinex-derivatives","SOLF0:USTF0",1770979158638,5.91250998,80.198,80.16,3.18746667]
["bitfinex-derivatives","SOLF0:USTF0",1770979158847,5.91250998,80.198,80.161,5.12166214]
["bitfinex-derivatives","SOLF0:USTF0",1770979159741,5.91250998,80.198,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770979159941,5.91250998,80.198,80.161,5.12166214]
["bitfinex-derivatives","SOLF0:USTF0",1770979161033,11.2311,80.195,80.161,5.12166214]
["bitfinex-derivatives","SOLF0:USTF0",1770979161547,11.2311,80.195,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770979161548,5.91250998,80.194,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770979163344,11.2301,80.202,80.163,5.20194796]
["bitfinex-derivatives","SOLF0:USTF0",1770979164145,11.2308,80.197,80.164,16.43425325]
["bitfinex-derivatives","SOLF0:USTF0",1770979164447,5.91250998,80.206,80.164,5.19895325]
["bitfinex-derivatives","SOLF0:USTF0",1770979165549,3.18746667,80.19,80.14,5.16994045]
["bitfinex-derivatives","SOLF0:USTF0",1770979165853,22.4568,80.214,80.14,5.16994045]
["bitfinex-derivatives","SOLF0:USTF0",1770979165854,5.91250998,80.179,80.14,5.16994045]
["bitfinex-derivatives","SOLF0:USTF0",1770979166755,5.91250998,80.179,80.14,16.40854045]
["bitfinex-derivatives","SOLF0:USTF0",1770979167150,5.91250998,80.179,80.141,5.50551956]
["bitfinex-derivatives","SOLF0:USTF0",1770979168252,5.91250998,80.179,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770979168455,5.91250998,80.179,80.142,16.74100491]
["bitfinex-derivatives","SOLF0:USTF0",1770979168857,5.91250998,80.179,80.142,5.50260491]
["bitfinex-derivatives","SOLF0:USTF0",1770979169755,11.2336,80.177,80.142,5.50260491]
["bitfinex-derivatives","SOLF0:USTF0",1770979170149,5.91250998,80.176,80.133,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770979171750,5.94628423,80.174,80.133,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770979172654,5.94628423,80.174,80.133,16.6484803]
["bitfinex-derivatives","SOLF0:USTF0",1770979173262,17.18098423,80.17,80.133,16.6484803]
["bitfinex-derivatives","SOLF0:USTF0",1770979173660,5.94628423,80.17,80.133,16.6484803]
["bitfinex-derivatives","SOLF0:USTF0",1770979174565,5.94628423,80.17,80.133,5.4088803]
["bitfinex-derivatives","SOLF0:USTF0",1770979175060,6.44803035,80.168,80.134,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770979177454,22.4566,80.215,80.124,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770979177455,6.44803035,80.166,80.124,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770979177763,6.44803035,80.159,80.121,207.76222898]
["bitfinex-derivatives","SOLF0:USTF0",1770979178058,6.44803035,80.147,80.121,207.76222898]
["bitfinex-derivatives","SOLF0:USTF0",1770979178960,6.44803035,80.147,80.105,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770979179161,6.44803035,80.145,80.098,5.33694263]
["bitfinex-derivatives","SOLF0:USTF0",1770979180760,6.44803035,80.143,80.099,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770979181158,6.44803035,80.139,80.099,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770979181367,6.44803035,80.139,80.099,16.79021167]
["bitfinex-derivatives","SOLF0:USTF0",1770979182060,6.44803035,80.139,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770979182365,6.44803035,80.139,80.102,16.7872739]
["bitfinex-derivatives","SOLF0:USTF0",1770979182561,6.44803035,80.139,80.103,5.5432739]
["bitfinex-derivatives","SOLF0:USTF0",1770979183365,17.68703035,80.138,80.103,5.5432739]
["bitfinex-derivatives","SOLF0:USTF0",1770979183962,6.44803035,80.138,80.103,5.5432739]
["bitfinex-derivatives","SOLF0:USTF0",1770979184966,6.44803035,80.138,80.104,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770979186671,6.44803035,80.177,80.111,5.45663929]
["bitfinex-derivatives","SOLF0:USTF0",1770979186866,3.18746667,80.16,80.111,5.45663929]
["bitfinex-derivatives","SOLF0:USTF0",1770979187071,6.44803035,80.159,80.111,5.45663929]
["bitfinex-derivatives","SOLF0:USTF0",1770979187369,3.18746667,80.17,80.121,5.43043902]
["bitfinex-derivatives","SOLF0:USTF0",1770979187572,6.44803035,80.169,80.121,5.43043902]
["bitfinex-derivatives","SOLF0:USTF0",1770979187866,11.2366,80.155,80.121,5.43043902]
["bitfinex-derivatives","SOLF0:USTF0",1770979188469,11.2366,80.155,80.122,5.42810823]
["bitfinex-derivatives","SOLF0:USTF0",1770979189865,11.2353,80.165,80.13,3.18746667]
["bitfinex-derivatives","SOLF0:USTF0",1770979190175,11.2353,80.165,80.131,5.16172583]
["bitfinex-derivatives","SOLF0:USTF0",1770979195684,6.44803035,80.165,80.137,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770979197778,17.68153035,80.178,80.14,5.1027968]
["bitfinex-derivatives","SOLF0:USTF0",1770979198178,6.44803035,80.175,80.14,5.1027968]
["bitfinex-derivatives","SOLF0:USTF0",1770979199085,6.44803035,80.156,80.118,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770979199284,6.44803035,80.156,80.108,5.10085637]
["bitfinex-derivatives","SOLF0:USTF0",1770979199285,3.18746667,80.15,80.108,5.10085637]
["bitfinex-derivatives","SOLF0:USTF0",1770979199592,6.44803035,80.149,80.108,5.10085637]
["bitfinex-derivatives","SOLF0:USTF0",1770979201083,6.25287217,80.139,80.093,5.08630234]
["bitfinex-derivatives","SOLF0:USTF0",1770979201386,6.25287217,80.136,80.099,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770979201779,6.25287217,80.136,80.105,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770979201985,22.4673,80.177,80.08,3.18746667]
["bitfinex-derivatives","SOLF0:USTF0",1770979201986,6.25287217,80.146,80.101,5.27208237]
["bitfinex-derivatives","SOLF0:USTF0",1770979203584,17.49087217,80.145,80.101,5.27208237]
["bitfinex-derivatives","SOLF0:USTF0",1770979203786,6.25287217,80.144,80.101,5.27208237]
["bitfinex-derivatives","SOLF0:USTF0",1770979204189,6.25287217,80.139,80.09,5.31935468]
["bitfinex-derivatives","SOLF0:USTF0",1770979204781,6.25287217,80.131,80.097,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770979205289,6.25287217,80.131,80.097,16.60917218]
["bitfinex-derivatives","SOLF0:USTF0",1770979205994,6.25287217,80.131,80.099,16.60743047]
["bitfinex-derivatives","SOLF0:USTF0",1770979206186,6.25287217,80.131,80.1,5.36303047]
["bitfinex-derivatives","SOLF0:USTF0",1770979211989,6.25287217,80.131,80.101,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770979212195,6.25287217,80.131,80.101,16.56712182]
["bitfinex-derivatives","SOLF0:USTF0",1770979218396,6.25287217,80.129,80.094,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770979219996,6.25287217,80.129,80.094,16.55221248]
["bitfinex-derivatives","SOLF0:USTF0",1770979220302,6.25287217,80.129,80.097,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770979221796,3.19190612,80.14,80.095,5.34152657]
["bitfinex-derivatives","SOLF0:USTF0",1770979222003,37.37,80.179,80.074,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770979222004,3.19190612,80.17,80.121,6.1303432]
["bitfinex-derivatives","SOLF0:USTF0",1770979223597,11.2366,80.155,80.121,6.1303432]
["bitfinex-derivatives","SOLF0:USTF0",1770979225402,17.48947217,80.155,80.121,6.1303432]
["bitfinex-derivatives","SOLF0:USTF0",1770979226700,6.25287217,80.155,80.13,3.19190612]
["bitfinex-derivatives","SOLF0:USTF0",1770979228498,6.25287217,80.162,80.13,6.1303432]
["bitfinex-derivatives","SOLF0:USTF0",1770979228705,6.25287217,80.162,80.13,9.32224932]
["bitfinex-derivatives","SOLF0:USTF0",1770979229602,6.25287217,80.162,80.131,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770979230000,11.2346,80.17,80.14,9.32224932]
["bitfinex-derivatives","SOLF0:USTF0",1770979230204,11.2346,80.17,80.141,6.1303432]
["bitfinex-derivatives","SOLF0:USTF0",1770979230707,17.55026837,80.17,80.14,3.19190612]
["bitfinex-derivatives","SOLF0:USTF0",1770979231009,6.31566837,80.169,80.14,3.19190612]
["bitfinex-derivatives","SOLF0:USTF0",1770979232211,6.31566837,80.169,80.131,17.54799089]
["bitfinex-derivatives","SOLF0:USTF0",1770979233905,6.31566837,80.167,80.131,17.54799089]
["bitfinex-derivatives","SOLF0:USTF0",1770979236312,6.31566837,80.167,80.131,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770979236706,5.94347241,80.165,80.121,6.39112268]
["bitfinex-derivatives","SOLF0:USTF0",1770979237008,5.94347241,80.165,80.111,6.39112268]
["bitfinex-derivatives","SOLF0:USTF0",1770979237913,5.94347241,80.156,80.117,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770979238317,5.94347241,80.156,80.123,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770979238513,139.12,80.155,80.123,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770979239104,5.94347241,80.156,80.123,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770979239316,139.2,80.154,80.123,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770979239508,145.14347241,80.154,80.123,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770979242110,145.14347241,80.154,80.12,3.19190612]
["bitfinex-derivatives","SOLF0:USTF0",1770979242316,11.237,80.153,80.12,3.19190612]
["bitfinex-derivatives","SOLF0:USTF0",1770979243008,5.94347241,80.152,80.119,11.54440486]
["bitfinex-derivatives","SOLF0:USTF0",1770979243210,5.94347241,80.152,80.117,17.63302268]
["bitfinex-derivatives","SOLF0:USTF0",1770979243513,11.2373,80.151,80.117,17.63302268]
["bitfinex-derivatives","SOLF0:USTF0",1770979243816,5.94347241,80.151,80.117,17.63302268]
["bitfinex-derivatives","SOLF0:USTF0",1770979244204,5.94347241,80.151,80.12,3.19190612]
["bitfinex-derivatives","SOLF0:USTF0",1770979245119,5.94347241,80.151,80.117,17.63302268]
["bitfinex-derivatives","SOLF0:USTF0",1770979245510,140.58,80.15,80.117,17.63302268]
["bitfinex-derivatives","SOLF0:USTF0",1770979246006,140.58,80.15,80.12,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770979251513,146.52347241,80.15,80.12,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770979251715,5.94347241,80.149,80.12,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770979253419,5.94347241,80.149,80.105,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770979253420,5.94347241,80.144,80.109,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770979254716,5.94347241,80.142,80.109,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770979260222,5.94347241,80.142,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770979261026,5.94347241,80.142,80.109,6.39112268]
["bitfinex-derivatives","SOLF0:USTF0",1770979261213,144.1,80.141,80.109,6.39112268]
["bitfinex-derivatives","SOLF0:USTF0",1770979262422,144.32,80.14,80.109,6.39112268]
["bitfinex-derivatives","SOLF0:USTF0",1770979263025,144.32,80.14,80.111,17.56152029]
["bitfinex-derivatives","SOLF0:USTF0",1770979263316,144.58,80.139,80.112,6.31882029]
["bitfinex-derivatives","SOLF0:USTF0",1770979263522,144.58,80.138,80.112,6.31882029]
["bitfinex-derivatives","SOLF0:USTF0",1770979265332,6.20395739,80.151,80.122,6.31882029]
["bitfinex-derivatives","SOLF0:USTF0",1770979265526,145.06,80.137,80.115,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979265719,145.1,80.136,80.115,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979265925,6.20395739,80.135,80.108,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979266125,6.20395739,80.135,80.109,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979266939,6.20395739,80.135,80.11,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979269234,6.20395739,80.135,80.109,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979269435,6.20395739,80.135,80.11,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979269641,145.1,80.136,80.111,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770979271346,145.1,80.136,80.111,17.56152029]
["bitfinex-derivatives","SOLF0:USTF0",1770979271543,145.1,80.136,80.112,6.31882029]
["bitfinex-derivatives","SOLF0:USTF0",1770979272643,6.20395739,80.145,80.112,6.31882029]
["bitfinex-derivatives","SOLF0:USTF0",1770979272837,146.66,80.144,80.112,6.31882029]
["bitfinex-derivatives","SOLF0:USTF0",1770979273339,6.20395739,80.145,80.113,17.56132029]
["bitfinex-derivatives","SOLF0:USTF0",1770979273546,6.20395739,80.145,80.115,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979273740,146.66,80.144,80.115,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979274138,146.66,80.144,80.116,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979274943,146.66,80.144,80.115,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979275134,146.66,80.144,80.116,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979276341,146.66,80.144,80.117,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979276743,147.46,80.143,80.124,6.31882029]
["bitfinex-derivatives","SOLF0:USTF0",1770979276945,147.46,80.142,80.124,6.31882029]
["bitfinex-derivatives","SOLF0:USTF0",1770979277942,138.23800001,80.142,80.124,6.31882029]
["bitfinex-derivatives","SOLF0:USTF0",1770979280250,138.23800001,80.142,80.124,17.8803215]
["bitfinex-derivatives","SOLF0:USTF0",1770979281747,138.23800001,80.142,80.124,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979287755,150.0,80.141,80.124,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979287956,131.0039,80.141,80.124,22.80230121]
["bitfinex-derivatives","SOLF0:USTF0",1770979288258,131.0039,80.141,80.127,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979288558,150.16,80.14,80.127,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979293263,150.16,80.14,80.126,11.56150121]
["bitfinex-derivatives","SOLF0:USTF0",1770979293459,22.4604,80.202,80.13,6.21071903]
["bitfinex-derivatives","SOLF0:USTF0",1770979293663,6.35288055,80.189,80.151,6.21071903]
["bitfinex-derivatives","SOLF0:USTF0",1770979294867,6.35288055,80.189,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770979295370,154.66963069,80.19,80.151,6.21071903]
["bitfinex-derivatives","SOLF0:USTF0",1770979295371,6.0423412,80.185,80.151,6.21071903]
["bitfinex-derivatives","SOLF0:USTF0",1770979296768,153.14,80.184,80.151,6.21071903]
["bitfinex-derivatives","SOLF0:USTF0",1770979296966,153.14,80.183,80.151,6.21071903]
["bitfinex-derivatives","SOLF0:USTF0",1770979297160,153.26,80.182,80.151,6.21071903]
["bitfinex-derivatives","SOLF0:USTF0",1770979297361,153.26,80.182,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770979298268,153.56,80.181,80.161,17.14655903]
["bitfinex-derivatives","SOLF0:USTF0",1770979298463,11.2291,80.209,80.17,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979298766,99.54,80.208,80.17,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979298962,6.0423412,80.207,80.17,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979299163,105.5823412,80.206,80.17,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979299763,105.5823412,80.206,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770979300172,6.0423412,80.205,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770979300362,6.0423412,80.205,80.128,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770979300363,6.0423412,80.199,80.159,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979300864,6.0423412,80.197,80.152,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770979301369,6.0423412,80.197,80.152,17.14775903]
["bitfinex-derivatives","SOLF0:USTF0",1770979301770,6.0423412,80.195,80.152,17.14775903]
["bitfinex-derivatives","SOLF0:USTF0",1770979302972,11.2299,80.204,80.16,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979303169,153.1,80.203,80.16,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979303471,154.28,80.202,80.161,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979303663,160.3223412,80.202,80.161,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979303863,3.18963069,80.21,80.17,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979304069,99.54,80.209,80.17,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979304269,105.5823412,80.209,80.17,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979305167,6.0423412,80.208,80.17,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979305673,105.5823412,80.207,80.17,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979306471,116.8117412,80.207,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770979308371,6.0423412,80.206,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770979313681,6.0423412,80.206,80.161,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979314779,6.0423412,80.203,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770979317276,6.0423412,80.203,80.164,17.14615903]
["bitfinex-derivatives","SOLF0:USTF0",1770979318182,6.0423412,80.201,80.164,17.14615903]
["bitfinex-derivatives","SOLF0:USTF0",1770979318478,2.17027287,80.241,80.15,3.18963069]
["bitfinex-derivatives","SOLF0:USTF0",1770979318479,6.0423412,80.215,80.181,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979318874,6.0423412,80.213,80.181,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979319179,6.0423412,80.213,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770979320180,6.0423412,80.213,80.171,5.91085903]
["bitfinex-derivatives","SOLF0:USTF0",1770979320572,6.0423412,80.213,80.188,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770979320881,5.87630474,80.225,80.189,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979321683,17.10140474,80.237,80.191,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979322184,5.87630474,80.236,80.191,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979322773,5.87630474,80.236,80.198,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979322978,5.87630474,80.234,80.198,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979323576,3.18963069,80.24,80.198,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979323577,5.87630474,80.232,80.198,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979324975,5.87630474,80.219,80.183,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770979325380,3.18963069,80.21,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770979325581,5.87630474,80.209,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770979326679,3.18963069,80.23,80.188,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770979326881,3.18963069,80.23,80.151,22.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770979326882,5.87630474,80.22,80.187,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979327182,11.2277,80.219,80.187,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979328875,5.87630474,80.22,80.187,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979329676,5.87630474,80.219,80.175,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979330277,5.87630474,80.206,80.165,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979331379,5.87630474,80.203,80.165,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979331584,9.06593543,80.2,80.165,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979331785,5.87630474,80.199,80.165,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979332486,5.87630474,80.189,80.141,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979332686,5.87630474,80.202,80.16,3.18963069]
["bitfinex-derivatives","SOLF0:USTF0",1770979332887,3.18963069,80.21,80.161,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979333088,11.2287,80.212,80.172,17.17066007]
["bitfinex-derivatives","SOLF0:USTF0",1770979333388,5.87630474,80.214,80.172,17.17066007]
["bitfinex-derivatives","SOLF0:USTF0",1770979336084,5.87630474,80.208,80.172,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979337392,5.87630474,80.208,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770979337893,5.87630474,80.208,80.176,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770979340294,5.87630474,80.208,80.176,17.17006007]
["bitfinex-derivatives","SOLF0:USTF0",1770979340494,5.87630474,80.208,80.182,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770979340696,5.87630474,80.219,80.176,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979341396,5.87630474,80.218,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770979342592,5.87630474,80.218,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770979343895,5.87630474,80.216,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770979345599,3.18542866,80.21,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770979346700,5.87630474,80.214,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770979346899,9.0617334,80.21,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770979347101,5.87630474,80.209,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770979348700,5.87630474,80.209,80.178,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979349304,5.87630474,80.209,80.178,17.16976007]
["bitfinex-derivatives","SOLF0:USTF0",1770979350405,3.18542866,80.19,80.162,4.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770979350607,3.18542866,80.18,80.149,5.93646007]
["bitfinex-derivatives","SOLF0:USTF0",1770979350806,3.18542866,80.17,80.138,6.5229311]
["bitfinex-derivatives","SOLF0:USTF0",1770979351100,3.18542866,80.17,80.113,45.46286684]
["bitfinex-derivatives","SOLF0:USTF0",1770979351101,5.91732988,80.159,80.127,6.5229311]
["bitfinex-derivatives","SOLF0:USTF0",1770979351308,5.91732988,80.159,80.115,6.5229311]
["bitfinex-derivatives","SOLF0:USTF0",1770979351502,5.91732988,80.159,80.12,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770979352708,11.2366,80.156,80.115,6.5229311]
["bitfinex-derivatives","SOLF0:USTF0",1770979353299,5.91732988,80.159,80.115,6.5229311]
["bitfinex-derivatives","SOLF0:USTF0",1770979353496,11.2362,80.158,80.118,6.5229311]
["bitfinex-derivatives","SOLF0:USTF0",1770979357706,17.29102848,80.158,80.118,6.5229311]
["bitfinex-derivatives","SOLF0:USTF0",1770979357909,6.05482848,80.157,80.118,6.5229311]
["bitfinex-derivatives","SOLF0:USTF0",1770979359608,6.05482848,80.157,80.117,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770979360311,6.05482848,80.157,80.118,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979360501,6.05482848,80.157,80.122,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979361009,6.05482848,80.181,80.14,3.18542866]
["bitfinex-derivatives","SOLF0:USTF0",1770979361215,6.05482848,80.181,80.141,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979362304,6.05482848,80.21,80.16,3.18542866]
["bitfinex-derivatives","SOLF0:USTF0",1770979362614,6.05482848,80.223,80.19,3.18542866]
["bitfinex-derivatives","SOLF0:USTF0",1770979362818,6.05482848,80.239,80.191,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979363214,6.05482848,80.298,80.231,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979363517,6.05482848,80.269,80.22,9.55822362]
["bitfinex-derivatives","SOLF0:USTF0",1770979363711,9.24025714,80.26,80.22,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979363911,6.05482848,80.259,80.21,3.18542866]
["bitfinex-derivatives","SOLF0:USTF0",1770979365618,6.05482848,80.259,80.211,17.60159496]
["bitfinex-derivatives","SOLF0:USTF0",1770979366713,6.05482848,80.259,80.212,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979367818,3.18542866,80.27,80.221,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979368713,6.05482848,80.269,80.21,14.41422866]
["bitfinex-derivatives","SOLF0:USTF0",1770979368918,6.05482848,80.259,80.21,14.41422866]
["bitfinex-derivatives","SOLF0:USTF0",1770979369110,6.05482848,80.259,80.211,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979371426,3.18542866,80.25,80.211,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979371720,6.05482848,80.256,80.211,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979372322,3.18542866,80.27,80.221,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979372817,6.05482848,80.289,80.24,3.18542866]
["bitfinex-derivatives","SOLF0:USTF0",1770979373120,6.05482848,80.309,80.26,3.18542866]
["bitfinex-derivatives","SOLF0:USTF0",1770979373421,6.05482848,80.309,80.261,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979373725,11.2144,80.315,80.213,174.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770979373726,6.05482848,80.326,80.281,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979373908,6.05482848,80.309,80.264,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979374516,6.05482848,80.309,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770979375110,6.05482848,80.309,80.253,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770979375316,6.05482848,80.299,80.253,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770979375720,6.05482848,80.299,80.203,22.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770979375721,6.05482848,80.289,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770979376718,3.18542866,80.28,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770979376918,6.05482848,80.289,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770979377316,99.48,80.302,80.236,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979377317,3.18542866,80.27,80.236,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979377524,3.18542866,80.27,80.222,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979378411,3.18542866,80.27,80.23,17.59879496]
["bitfinex-derivatives","SOLF0:USTF0",1770979379616,3.18542866,80.27,80.231,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979380126,99.46,80.293,80.215,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979380127,9.24025714,80.26,80.215,6.37279496]
["bitfinex-derivatives","SOLF0:USTF0",1770979381018,3.18542866,80.27,80.217,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979381213,3.18542866,80.27,80.221,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979382024,6.2281538,80.276,80.221,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979382824,11.2198,80.275,80.226,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979383125,3.18542866,80.27,80.226,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979383629,11.2198,80.275,80.226,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979383924,11.2198,80.275,80.229,17.62220832]
["bitfinex-derivatives","SOLF0:USTF0",1770979385818,3.18542866,80.27,80.23,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979386020,6.2281538,80.269,80.22,14.41282866]
["bitfinex-derivatives","SOLF0:USTF0",1770979386219,6.2281538,80.269,80.221,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979387614,6.2281538,80.269,80.23,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770979390517,11.2202,80.273,80.233,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979392316,11.2204,80.271,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770979392524,6.2281538,80.27,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770979392924,9.41358246,80.27,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770979393126,6.2281538,80.269,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770979393430,9.41358246,80.25,80.217,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770979393628,6.2281538,80.289,80.221,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979393824,11.2209,80.268,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770979394030,6.2281538,80.267,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770979394226,6.2281538,80.267,80.225,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979395627,22.4314,80.305,80.229,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979395628,11.2201,80.273,80.229,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979396724,11.2201,80.273,80.231,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770979398229,11.2201,80.273,80.232,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979398432,3.18542866,80.27,80.232,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979399928,3.18542866,80.27,80.22,3.18542866]
["bitfinex-derivatives","SOLF0:USTF0",1770979399929,6.2281538,80.265,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770979400137,6.2281538,80.269,80.231,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979400535,6.2281538,80.269,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770979400737,3.18542866,80.27,80.233,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979400931,3.17991487,80.29,80.241,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979401131,6.2281538,80.294,80.241,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979401437,3.17991487,80.29,80.241,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979401837,3.17991487,80.29,80.252,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979403439,9.40806867,80.29,80.252,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979405031,6.2281538,80.29,80.252,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979406139,3.17991487,80.3,80.252,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979406734,11.217,80.295,80.252,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979408033,3.17991487,80.3,80.255,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979408342,17.4441538,80.303,80.255,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979409235,3.17991487,80.3,80.255,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979409839,3.17991487,80.3,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770979410231,3.17991487,80.3,80.266,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979410428,17.4441538,80.303,80.266,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979410834,3.17991487,80.31,80.266,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979411137,11.2147,80.312,80.266,6.39600832]
["bitfinex-derivatives","SOLF0:USTF0",1770979411740,11.2147,80.312,80.271,5.88914792]
["bitfinex-derivatives","SOLF0:USTF0",1770979413241,11.2153,80.308,80.271,5.88914792]
["bitfinex-derivatives","SOLF0:USTF0",1770979413446,5.97138143,80.307,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770979413640,3.17991487,80.3,80.259,5.88914792]
["bitfinex-derivatives","SOLF0:USTF0",1770979413846,5.97138143,80.299,80.259,5.88914792]
["bitfinex-derivatives","SOLF0:USTF0",1770979414748,5.97138143,80.299,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770979415050,5.97138143,80.299,80.259,5.88914792]
["bitfinex-derivatives","SOLF0:USTF0",1770979415249,5.97138143,80.299,80.263,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770979415749,5.97138143,80.299,80.263,17.03497581]
["bitfinex-derivatives","SOLF0:USTF0",1770979417937,11.2166,80.298,80.263,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979420648,99.42,80.324,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770979420649,5.79377886,80.294,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770979421244,5.79377886,80.294,80.267,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770979421851,5.79377886,80.294,80.261,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770979423552,5.79377886,80.309,80.276,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770979424159,3.17991487,80.32,80.277,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979424357,5.79377886,80.322,80.277,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979424754,11.215,80.31,80.277,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979425654,5.79377886,80.322,80.281,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979425852,3.17991487,80.33,80.281,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979426057,5.79377886,80.329,80.281,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979426455,11.2134,80.322,80.281,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979426661,5.79377886,80.329,80.281,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979427664,99.42,80.343,80.241,22.97786684]
["bitfinex-derivatives","SOLF0:USTF0",1770979427665,3.17991487,80.31,80.269,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979427860,5.79377886,80.309,80.257,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979428566,11.2153,80.308,80.258,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770979428761,5.79377886,80.299,80.258,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770979429658,5.79377886,80.298,80.257,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979430968,5.79377886,80.298,80.257,17.03577581]
["bitfinex-derivatives","SOLF0:USTF0",1770979431461,5.79377886,80.298,80.261,17.03517581]
["bitfinex-derivatives","SOLF0:USTF0",1770979432862,3.17991487,80.29,80.246,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979433068,5.79377886,80.289,80.246,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979433859,5.79377886,80.288,80.246,17.03737581]
["bitfinex-derivatives","SOLF0:USTF0",1770979434068,5.79377886,80.288,80.246,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979435470,5.79377886,80.288,80.246,17.03727581]
["bitfinex-derivatives","SOLF0:USTF0",1770979436575,5.79377886,80.286,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770979436768,5.79377886,80.286,80.241,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979437272,5.79377886,80.286,80.249,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770979439662,5.79377886,80.286,80.229,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770979439663,5.79377886,80.286,80.243,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979440266,3.17991487,80.28,80.232,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979440468,5.79377886,80.279,80.232,5.81347581]
["bitfinex-derivatives","SOLF0:USTF0",1770979440766,5.79377886,80.279,80.237,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770979441167,5.79377886,80.279,80.237,16.73980968]
["bitfinex-derivatives","SOLF0:USTF0",1770979441364,3.17991487,80.29,80.247,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979441669,5.53261061,80.289,80.247,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979441976,5.53261061,80.289,80.231,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979442165,5.53261061,80.279,80.231,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979443571,5.53261061,80.279,80.244,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979443878,5.53261061,80.292,80.244,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979444471,5.53261061,80.292,80.254,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979445072,5.53261061,80.291,80.254,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979446076,5.53261061,80.303,80.262,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979447879,11.2161,80.302,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770979448280,16.74871061,80.302,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770979448489,5.53261061,80.301,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770979449279,3.17991487,80.3,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770979450583,5.53261061,80.299,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770979450985,5.53261061,80.299,80.262,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979450986,11.217,80.296,80.262,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979451283,5.53261061,80.295,80.255,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770979451673,5.53261061,80.293,80.249,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770979451879,3.17991487,80.29,80.25,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979452789,3.17991487,80.29,80.25,16.73790968]
["bitfinex-derivatives","SOLF0:USTF0",1770979453782,5.53261061,80.289,80.25,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979453981,5.53261061,80.289,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770979454590,5.53261061,80.279,80.238,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979455283,5.53261061,80.279,80.24,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979455481,5.53261061,80.279,80.241,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979456184,5.53261061,80.279,80.242,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979456888,5.53261061,80.279,80.243,16.73890968]
["bitfinex-derivatives","SOLF0:USTF0",1770979460491,5.53261061,80.279,80.244,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979462998,5.53261061,80.289,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770979463488,5.53261061,80.289,80.244,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979464287,5.53261061,80.279,80.244,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979464488,5.53261061,80.279,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770979465794,16.75231061,80.277,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770979467397,5.53261061,80.276,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770979468186,99.42,80.299,80.233,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979468187,5.53261061,80.271,80.233,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979468594,5.53261061,80.271,80.231,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770979468789,5.53261061,80.271,80.229,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770979468790,5.53261061,80.259,80.221,5.51470968]
["bitfinex-derivatives","SOLF0:USTF0",1770979473897,3.18022936,80.25,80.21,5.54604989]
["bitfinex-derivatives","SOLF0:USTF0",1770979474099,5.66115878,80.249,80.21,5.54604989]
["bitfinex-derivatives","SOLF0:USTF0",1770979475295,5.22300533,80.247,80.21,5.54604989]
["bitfinex-derivatives","SOLF0:USTF0",1770979476900,5.22300533,80.247,80.211,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979477404,5.22300533,80.285,80.221,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979477606,5.22300533,80.274,80.231,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979478807,11.2201,80.273,80.233,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770979479412,5.22300533,80.274,80.238,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979479702,3.18022936,80.28,80.238,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979479905,11.22,80.274,80.238,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979480095,5.22300533,80.269,80.227,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979481308,5.22300533,80.263,80.215,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979482107,5.22300533,80.259,80.215,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979483000,11.2235,80.249,80.215,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979483211,5.22300533,80.259,80.215,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979483607,11.2205,80.271,80.229,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979483805,5.22300533,80.285,80.231,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979484010,5.22300533,80.285,80.241,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979484812,11.2186,80.284,80.244,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979485007,5.22300533,80.285,80.244,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979485213,5.22300533,80.297,80.244,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979486005,5.22300533,80.297,80.251,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979486211,3.18022936,80.3,80.251,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979486509,5.22300533,80.309,80.251,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979487718,11.2163,80.3,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770979488318,3.18022936,80.3,80.251,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979489811,11.2165,80.299,80.256,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979490326,11.2173,80.294,80.256,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979496016,11.2153,80.308,80.266,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979496221,11.2153,80.308,80.271,5.50953494]
["bitfinex-derivatives","SOLF0:USTF0",1770979500529,11.2141,80.316,80.28,3.18022936]
["bitfinex-derivatives","SOLF0:USTF0",1770979500718,11.2141,80.316,80.281,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979502825,11.2149,80.311,80.281,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979503423,5.15034998,80.314,80.281,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979504232,16.36484998,80.313,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770979504925,5.15034998,80.313,80.282,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770979506330,5.15034998,80.313,80.277,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979507329,5.15034998,80.311,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770979507632,5.15034998,80.309,80.266,16.44442443]
["bitfinex-derivatives","SOLF0:USTF0",1770979507826,5.15034998,80.309,80.26,3.18022936]
["bitfinex-derivatives","SOLF0:USTF0",1770979507827,5.15034998,80.321,80.267,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979508132,5.15034998,80.321,80.281,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979508729,5.15034998,80.321,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770979509033,5.15034998,80.332,80.29,8.40375379]
["bitfinex-derivatives","SOLF0:USTF0",1770979509633,5.15034998,80.332,80.29,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979510433,11.2129,80.325,80.29,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979512438,3.18022936,80.33,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770979512439,16.36364998,80.322,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770979513841,11.2139,80.318,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770979514039,5.15034998,80.321,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770979515533,5.15034998,80.321,80.288,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770979516137,5.15034998,80.321,80.288,16.44142443]
["bitfinex-derivatives","SOLF0:USTF0",1770979517345,5.15034998,80.321,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770979517637,5.15034998,80.347,80.301,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979517842,5.15034998,80.347,80.304,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979518843,11.211,80.339,80.304,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979521141,11.2119,80.333,80.304,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979522548,11.2119,80.333,80.29,3.18022936]
["bitfinex-derivatives","SOLF0:USTF0",1770979522549,5.15034998,80.332,80.293,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979523145,5.15034998,80.332,80.3,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770979523744,5.15034998,80.343,80.307,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979525853,11.2105,80.342,80.307,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979526350,5.15034998,80.343,80.309,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770979526853,5.15034998,80.355,80.311,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979527253,5.15034998,80.369,80.321,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979527850,5.15034998,80.359,80.31,3.17611644]
["bitfinex-derivatives","SOLF0:USTF0",1770979528445,5.15034998,80.359,80.311,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979528648,16.35884998,80.356,80.317,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770979528848,3.17611644,80.35,80.311,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979529049,5.15034998,80.349,80.311,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979529250,5.15034998,80.349,80.313,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770979529648,5.15034998,80.349,80.311,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979529848,5.15034998,80.347,80.306,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770979530447,5.15034998,80.339,80.287,5.22352443]
["bitfinex-derivatives","SOLF0:USTF0",1770979530653,5.15034998,80.339,80.29,3.17611644]
["bitfinex-derivatives","SOLF0:USTF0",1770979531042,11.2113,80.337,80.301,4.79595244]
["bitfinex-derivatives","SOLF0:USTF0",1770979531251,4.84762075,80.36,80.321,4.79595244]
["bitfinex-derivatives","SOLF0:USTF0",1770979531450,4.84762075,80.379,80.33,3.17611644]
["bitfinex-derivatives","SOLF0:USTF0",1770979532050,11.207,80.368,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770979532352,4.84762075,80.359,80.308,4.79595244]
["bitfinex-derivatives","SOLF0:USTF0",1770979532552,8.02373719,80.35,80.308,4.79595244]
["bitfinex-derivatives","SOLF0:USTF0",1770979533054,4.84762075,80.339,80.296,4.79595244]
["bitfinex-derivatives","SOLF0:USTF0",1770979533254,3.17611644,80.33,80.284,4.79595244]
["bitfinex-derivatives","SOLF0:USTF0",1770979533451,4.84762075,80.339,80.291,4.79595244]
["bitfinex-derivatives","SOLF0:USTF0",1770979535961,4.84762075,80.337,80.294,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770979537255,4.62327919,80.334,80.291,4.79595244]
["bitfinex-derivatives","SOLF0:USTF0",1770979538858,3.17611644,80.34,80.291,4.79595244]
["bitfinex-derivatives","SOLF0:USTF0",1770979538859,4.62327919,80.332,80.291,4.79595244]
["bitfinex-derivatives","SOLF0:USTF0",1770979539162,4.62327919,80.332,80.292,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979540257,22.4094,80.384,80.264,22.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770979540258,4.62327919,80.357,80.31,3.17611644]
["bitfinex-derivatives","SOLF0:USTF0",1770979540462,4.62327919,80.357,80.311,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979540758,15.83167919,80.357,80.311,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979541657,3.17611644,80.36,80.299,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770979541658,4.62327919,80.346,80.299,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770979541854,4.62327919,80.346,80.297,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979542252,11.2109,80.339,80.298,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770979543056,4.62327919,80.339,80.298,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770979544558,4.62327919,80.339,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770979545464,15.83457919,80.336,80.299,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979545860,4.62327919,80.335,80.299,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979546361,4.62327919,80.349,80.301,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979546955,11.2105,80.342,80.303,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770979547160,15.83377919,80.342,80.303,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770979547363,15.83377919,80.342,80.303,16.27099984]
["bitfinex-derivatives","SOLF0:USTF0",1770979548661,3.17611644,80.33,80.291,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979548868,3.17611644,80.34,80.291,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979549260,11.2115,80.335,80.298,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979550364,22.414,80.367,80.303,16.27099984]
["bitfinex-derivatives","SOLF0:USTF0",1770979550365,11.2101,80.345,80.303,16.27099984]
["bitfinex-derivatives","SOLF0:USTF0",1770979550565,11.2101,80.345,80.304,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979551367,11.2101,80.345,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770979551766,99.36,80.373,80.3,3.17611644]
["bitfinex-derivatives","SOLF0:USTF0",1770979551767,11.2085,80.356,80.306,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979551970,11.2085,80.356,80.311,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979552766,11.2085,80.356,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770979552965,15.83177919,80.356,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770979553765,4.62327919,80.355,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770979556575,4.62327919,80.355,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770979556972,4.62327919,80.355,80.311,5.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1770979557873,4.62327919,80.355,80.328,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770979559576,4.62327919,80.355,80.322,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770979560581,15.83047919,80.366,80.327,16.12824631]
["bitfinex-derivatives","SOLF0:USTF0",1770979561177,4.62327919,80.366,80.338,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1770979562070,4.62327919,80.366,80.328,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979562677,4.62327919,80.366,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770979564578,4.62327919,80.366,80.329,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770979565082,4.62327919,80.366,80.334,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770979565384,4.51509586,80.359,80.317,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979565770,4.51509586,80.359,80.321,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979566883,4.51509586,80.359,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770979568084,4.51509586,80.359,80.323,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979568284,4.51509586,80.359,80.326,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979569181,18.8978123,80.37,80.328,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979569384,4.51509586,80.37,80.328,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979570282,4.51509586,80.37,80.272,174.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770979570283,3.17611644,80.34,80.306,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979570575,4.51509586,80.349,80.306,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979570777,11.2098,80.347,80.306,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979570984,124.65213683,80.636,80.321,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979570985,4.51509586,80.379,80.321,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979571181,4.51509586,80.359,80.309,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770979571483,4.51509586,80.349,80.304,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979572181,4.51509586,80.339,80.281,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979572884,15.72629586,80.337,80.289,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979573077,4.51509586,80.336,80.289,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979573788,3.17611644,80.32,80.277,16.13524631]
["bitfinex-derivatives","SOLF0:USTF0",1770979573982,7.6912123,80.32,80.277,16.13524631]
["bitfinex-derivatives","SOLF0:USTF0",1770979574379,4.51509586,80.319,80.277,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979575889,11.214,80.317,80.277,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979576588,4.51509586,80.316,80.277,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979577092,3.17611644,80.31,80.277,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979577286,22.4186,80.351,80.253,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1770979577287,3.17611644,80.34,80.281,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979577488,3.17611644,80.34,80.291,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979578586,3.17611644,80.34,80.3,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770979578788,4.51509586,80.343,80.301,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979579591,3.17611644,80.34,80.289,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979579793,4.51509586,80.329,80.289,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979580189,4.51509586,80.319,80.277,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979581192,3.17611644,80.33,80.286,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979581487,4.51509586,80.319,80.271,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979582890,4.51509586,80.319,80.274,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770979583689,4.51509586,80.319,80.277,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979583889,4.51509586,80.329,80.277,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979584191,11.2129,80.325,80.28,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770979584389,11.2129,80.325,80.247,22.94793426]
["bitfinex-derivatives","SOLF0:USTF0",1770979584390,4.51509586,80.329,80.281,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979584591,4.51509586,80.309,80.26,3.17611644]
["bitfinex-derivatives","SOLF0:USTF0",1770979584794,11.2154,80.307,80.263,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979585188,15.73049586,80.307,80.263,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979585386,4.51509586,80.297,80.254,11.47660326]
["bitfinex-derivatives","SOLF0:USTF0",1770979585582,4.51509586,80.297,80.252,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979585984,4.51509586,80.297,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770979586289,4.51509586,80.297,80.252,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979586491,4.51509586,80.309,80.27,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979586691,4.51509586,80.309,80.261,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979587891,11.2154,80.307,80.263,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770979588092,11.2154,80.307,80.263,16.13724631]
["bitfinex-derivatives","SOLF0:USTF0",1770979588289,11.2154,80.307,80.264,4.91574631]
["bitfinex-derivatives","SOLF0:USTF0",1770979588687,15.73169586,80.298,80.257,11.47660326]
["bitfinex-derivatives","SOLF0:USTF0",1770979588891,4.51509586,80.297,80.255,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770979590597,4.51509586,80.297,80.26,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979591892,4.51509586,80.297,80.261,4.58199539]
["bitfinex-derivatives","SOLF0:USTF0",1770979593589,4.51509586,80.297,80.26,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979593590,4.54261698,80.311,80.271,4.58199539]
["bitfinex-derivatives","SOLF0:USTF0",1770979593796,22.417,80.357,80.29,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979593797,4.54261698,80.329,80.29,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979594590,15.75501698,80.329,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770979594792,4.54261698,80.329,80.29,7.76018247]
["bitfinex-derivatives","SOLF0:USTF0",1770979594992,4.54261698,80.342,80.3,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979595298,4.54261698,80.342,80.31,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979595497,4.54261698,80.342,80.303,15.65708684]
["bitfinex-derivatives","SOLF0:USTF0",1770979596801,11.2108,80.34,80.303,15.65708684]
["bitfinex-derivatives","SOLF0:USTF0",1770979596998,4.54261698,80.342,80.303,4.44118684]
["bitfinex-derivatives","SOLF0:USTF0",1770979597204,4.54261698,80.342,80.309,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770979597602,4.54261698,80.342,80.303,4.44118684]
["bitfinex-derivatives","SOLF0:USTF0",1770979598804,4.64097865,80.356,80.32,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979599205,4.64097865,80.356,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770979600800,4.64097865,80.364,80.328,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770979600998,4.64097865,80.364,80.33,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979601809,4.64097865,80.376,80.33,7.61937392]
["bitfinex-derivatives","SOLF0:USTF0",1770979602804,4.64097865,80.376,80.331,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770979603303,4.64097865,80.374,80.331,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770979606809,4.64097865,80.374,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770979607012,4.64097865,80.374,80.34,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979607212,4.64097865,80.374,80.331,4.44118684]
["bitfinex-derivatives","SOLF0:USTF0",1770979607613,4.64097865,80.374,80.321,4.44118684]
["bitfinex-derivatives","SOLF0:USTF0",1770979607914,4.64097865,80.374,80.34,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979608802,4.64097865,80.374,80.341,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770979609809,4.64097865,80.37,80.329,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770979610208,4.64097865,80.368,80.329,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770979610409,4.64097865,80.368,80.32,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979611715,11.2078,80.361,80.32,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979612516,4.64097865,80.36,80.32,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979612712,4.64097865,80.36,80.319,4.44118684]
["bitfinex-derivatives","SOLF0:USTF0",1770979613110,4.64097865,80.36,80.328,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770979613412,4.64097865,80.36,80.321,4.44118684]
["bitfinex-derivatives","SOLF0:USTF0",1770979613612,4.64097865,80.359,80.31,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979614511,141.92,80.375,80.3,14.39448708]
["bitfinex-derivatives","SOLF0:USTF0",1770979614512,4.64097865,80.345,80.3,14.39448708]
["bitfinex-derivatives","SOLF0:USTF0",1770979615718,11.2111,80.338,80.3,14.39448708]
["bitfinex-derivatives","SOLF0:USTF0",1770979615919,4.64097865,80.337,80.3,14.39448708]
["bitfinex-derivatives","SOLF0:USTF0",1770979617212,3.17818708,80.35,80.303,4.44118684]
["bitfinex-derivatives","SOLF0:USTF0",1770979617213,11.2101,80.345,80.303,4.44118684]
["bitfinex-derivatives","SOLF0:USTF0",1770979619414,11.2109,80.339,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770979620018,99.36,80.369,80.264,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1770979620019,4.64097865,80.336,80.29,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979620222,4.64097865,80.336,80.285,4.44118684]
["bitfinex-derivatives","SOLF0:USTF0",1770979620519,4.64097865,80.329,80.285,4.44118684]
["bitfinex-derivatives","SOLF0:USTF0",1770979620721,4.20288845,80.314,80.27,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979620918,4.20288845,80.309,80.26,7.43235311]
["bitfinex-derivatives","SOLF0:USTF0",1770979621317,4.20288845,80.309,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770979621820,4.20288845,80.292,80.25,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979622123,22.4247,80.329,80.24,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979622124,4.20288845,80.289,80.24,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979622920,4.20288845,80.283,80.241,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979625526,4.20288845,80.283,80.243,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770979627632,4.20288845,80.283,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770979627835,4.20288845,80.283,80.243,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979628928,4.20288845,80.283,80.243,15.47836603]
["bitfinex-derivatives","SOLF0:USTF0",1770979629433,4.20288845,80.283,80.246,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770979629932,4.20288845,80.283,80.25,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979630325,4.20288845,80.296,80.255,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979630530,4.20288845,80.296,80.26,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979630734,4.20288845,80.296,80.255,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979631736,4.20288845,80.296,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770979631933,4.20288845,80.294,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770979632336,3.17818708,80.31,80.259,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1770979632539,4.20288845,80.309,80.261,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979633030,11.217,80.296,80.261,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979633423,11.217,80.296,80.228,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770979633424,11.2147,80.312,80.271,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979633627,11.2147,80.312,80.215,52.4885979]
["bitfinex-derivatives","SOLF0:USTF0",1770979633628,4.20288845,80.319,80.281,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979633828,4.20288845,80.319,80.27,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979634634,15.41858845,80.305,80.266,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979636032,4.20288845,80.301,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770979636335,4.20288845,80.301,80.26,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979636737,4.20288845,80.301,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770979637936,11.2173,80.294,80.26,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979639933,3.17818708,80.31,80.231,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1770979639934,4.20288845,80.313,80.271,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979640737,4.20288845,80.313,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770979642133,4.20288845,80.313,80.28,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979642439,22.4189,80.35,80.29,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979642440,4.20288845,80.325,80.29,3.17818708]
["bitfinex-derivatives","SOLF0:USTF0",1770979643243,4.20288845,80.325,80.281,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979643948,11.2131,80.323,80.288,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770979645656,15.41598845,80.323,80.288,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770979646266,11.48485516,80.399,80.301,4.25416603]
["bitfinex-derivatives","SOLF0:USTF0",1770979646563,4.20288845,80.351,80.31,7.43109002]
["bitfinex-derivatives","SOLF0:USTF0",1770979647855,4.20288845,80.351,80.314,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770979650467,3.17692399,80.36,80.304,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770979650468,4.20288845,80.345,80.304,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770979651461,4.20288845,80.345,80.304,15.55131746]
["bitfinex-derivatives","SOLF0:USTF0",1770979651766,4.20288845,80.345,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770979652571,4.20288845,80.345,80.31,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979653563,15.3608774,80.356,80.315,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770979654070,4.1522774,80.355,80.315,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770979654368,4.1522774,80.355,80.311,4.33571746]
["bitfinex-derivatives","SOLF0:USTF0",1770979654369,4.1522774,80.355,80.321,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770979654958,11.2086,80.356,80.322,4.33571746]
["bitfinex-derivatives","SOLF0:USTF0",1770979655956,15.64721463,80.356,80.322,4.33571746]
["bitfinex-derivatives","SOLF0:USTF0",1770979656160,4.43861463,80.355,80.32,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979656561,4.43861463,80.352,80.314,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770979656771,4.43861463,80.352,80.31,7.37582324]
["bitfinex-derivatives","SOLF0:USTF0",1770979656972,4.43861463,80.352,80.31,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979657969,4.43861463,80.348,80.31,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979658468,4.43861463,80.348,80.311,4.19889925]
["bitfinex-derivatives","SOLF0:USTF0",1770979658665,4.43861463,80.36,80.32,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979659368,4.43861463,80.36,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770979659369,11.2082,80.359,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770979659574,4.43861463,80.36,80.32,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979659870,4.43861463,80.36,80.311,4.19889925]
["bitfinex-derivatives","SOLF0:USTF0",1770979660771,11.2091,80.352,80.314,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770979662965,4.43861463,80.36,80.311,4.19889925]
["bitfinex-derivatives","SOLF0:USTF0",1770979662966,4.43861463,80.351,80.311,4.19889925]
["bitfinex-derivatives","SOLF0:USTF0",1770979663368,4.43861463,80.349,80.3,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979664375,4.43861463,80.341,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770979664574,4.43861463,80.341,80.301,4.19889925]
["bitfinex-derivatives","SOLF0:USTF0",1770979664771,4.43861463,80.341,80.29,7.37582324]
["bitfinex-derivatives","SOLF0:USTF0",1770979664969,4.43861463,80.341,80.291,4.19889925]
["bitfinex-derivatives","SOLF0:USTF0",1770979665876,11.2117,80.333,80.298,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770979666073,4.43861463,80.332,80.291,4.19889925]
["bitfinex-derivatives","SOLF0:USTF0",1770979666273,4.43861463,80.329,80.28,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979666963,4.43861463,80.322,80.284,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770979668778,11.2136,80.32,80.284,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770979668980,15.65221463,80.32,80.284,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770979669574,99.36,80.347,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770979669575,11.2126,80.327,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770979670272,11.2116,80.334,80.292,4.19889925]
["bitfinex-derivatives","SOLF0:USTF0",1770979670479,11.2116,80.334,80.27,11.47660326]
["bitfinex-derivatives","SOLF0:USTF0",1770979670480,4.43861463,80.333,80.28,7.37582324]
["bitfinex-derivatives","SOLF0:USTF0",1770979670673,3.17692399,80.33,80.28,7.37582324]
["bitfinex-derivatives","SOLF0:USTF0",1770979670980,4.43861463,80.322,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770979673881,11.2134,80.321,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770979674482,4.43861463,80.318,80.28,4.19889925]
["bitfinex-derivatives","SOLF0:USTF0",1770979674681,4.43861463,80.318,80.274,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770979675788,4.43861463,80.312,80.274,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770979676484,4.43861463,80.308,80.27,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979677789,11.2159,80.304,80.27,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979678083,4.43861463,80.304,80.266,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770979678284,4.43861463,80.304,80.26,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979678477,4.43861463,80.304,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770979679286,4.43861463,80.304,80.254,15.42159925]
["bitfinex-derivatives","SOLF0:USTF0",1770979679587,4.43861463,80.304,80.26,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979679788,11.2175,80.292,80.26,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979680580,4.43861463,80.304,80.27,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979681789,11.2161,80.302,80.27,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979682484,4.43861463,80.304,80.27,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979682683,4.43861463,80.304,80.26,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979683187,4.43861463,80.304,80.25,7.22431915]
["bitfinex-derivatives","SOLF0:USTF0",1770979683584,4.43861463,80.304,80.251,4.04739516]
["bitfinex-derivatives","SOLF0:USTF0",1770979683785,11.2177,80.291,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770979684988,15.3498066,80.289,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770979685188,4.1319066,80.288,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770979685487,15.3522066,80.272,80.24,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979685695,4.1319066,80.271,80.23,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979686389,4.1319066,80.269,80.23,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979687683,4.1319066,80.269,80.229,11.47660326]
["bitfinex-derivatives","SOLF0:USTF0",1770979687888,11.2216,80.263,80.23,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979689191,11.2224,80.257,80.23,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979689497,4.1319066,80.256,80.22,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979689696,4.1319066,80.256,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770979689988,4.1319066,80.251,80.213,4.04739516]
["bitfinex-derivatives","SOLF0:USTF0",1770979690791,11.2243,80.243,80.21,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979690987,4.1319066,80.251,80.21,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979691791,11.2235,80.249,80.21,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979692395,11.2243,80.244,80.21,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979695698,15.3551066,80.251,80.212,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770979695893,4.1319066,80.25,80.212,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770979696294,11.2236,80.248,80.21,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979697899,11.2245,80.242,80.21,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979700595,11.223,80.253,80.22,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979701197,11.222,80.26,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770979701403,4.1319066,80.259,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770979702305,4.1319066,80.255,80.22,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979703300,4.1319066,80.255,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770979703703,4.1319066,80.246,80.21,3.17692399]
["bitfinex-derivatives","SOLF0:USTF0",1770979704500,4.1319066,80.242,80.205,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770979705711,4.1319066,80.232,80.195,4.04739516]
["bitfinex-derivatives","SOLF0:USTF0",1770979707210,4.1319066,80.23,80.195,4.04739516]
["bitfinex-derivatives","SOLF0:USTF0",1770979708119,4.1319066,80.23,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770979708417,4.1319066,80.239,80.2,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979709412,4.1319066,80.237,80.2,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979710111,4.1319066,80.235,80.197,4.04739516]
["bitfinex-derivatives","SOLF0:USTF0",1770979710315,4.1319066,80.235,80.19,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979710715,4.1319066,80.235,80.19,7.39879781]
["bitfinex-derivatives","SOLF0:USTF0",1770979710916,4.29108496,80.225,80.18,7.39879781]
["bitfinex-derivatives","SOLF0:USTF0",1770979711217,4.29108496,80.225,80.181,4.215195]
["bitfinex-derivatives","SOLF0:USTF0",1770979711816,11.2278,80.219,80.183,15.447795]
["bitfinex-derivatives","SOLF0:USTF0",1770979712019,4.29108496,80.225,80.184,4.215195]
["bitfinex-derivatives","SOLF0:USTF0",1770979712318,11.2256,80.234,80.2,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979712814,15.51668496,80.234,80.2,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979713015,11.2241,80.245,80.21,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979713814,4.29108496,80.242,80.204,4.215195]
["bitfinex-derivatives","SOLF0:USTF0",1770979714014,4.29108496,80.242,80.192,4.215195]
["bitfinex-derivatives","SOLF0:USTF0",1770979714220,4.29108496,80.239,80.192,4.215195]
["bitfinex-derivatives","SOLF0:USTF0",1770979715522,4.29108496,80.239,80.18,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979715523,4.29108496,80.239,80.18,7.31745333]
["bitfinex-derivatives","SOLF0:USTF0",1770979715723,15.50821412,80.224,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770979716824,4.28121412,80.223,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770979717523,4.28121412,80.218,80.181,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979717724,4.28121412,80.218,80.148,485.2728024]
["bitfinex-derivatives","SOLF0:USTF0",1770979717725,4.28121412,80.218,80.171,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979718224,4.28121412,80.204,80.162,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770979718625,4.28121412,80.204,80.162,15.36935052]
["bitfinex-derivatives","SOLF0:USTF0",1770979718822,4.28121412,80.204,80.163,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979719629,11.2299,80.203,80.163,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979719826,4.28121412,80.202,80.163,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979720331,4.28121412,80.202,80.165,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979721327,4.28121412,80.202,80.167,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770979722129,3.18360281,80.2,80.157,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770979722332,4.28121412,80.199,80.157,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770979723837,11.2313,80.193,80.157,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770979724234,22.4507,80.236,80.171,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979724235,4.28121412,80.213,80.171,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979725535,11.2274,80.221,80.181,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979725726,4.28121412,80.225,80.181,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979726636,11.2289,80.21,80.181,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979727033,11.2289,80.21,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770979727434,4.28121412,80.211,80.169,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979727833,4.28121412,80.211,80.17,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979728035,4.28121412,80.211,80.17,7.31745333]
["bitfinex-derivatives","SOLF0:USTF0",1770979728434,4.28121412,80.224,80.171,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979729236,11.2287,80.212,80.171,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979730746,11.2287,80.212,80.173,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979731736,11.2287,80.212,80.175,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770979732535,11.2287,80.212,80.175,15.36755052]
["bitfinex-derivatives","SOLF0:USTF0",1770979733445,4.28121412,80.235,80.191,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979734834,11.2256,80.234,80.196,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979735355,4.28121412,80.222,80.182,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979736047,11.2274,80.221,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770979737744,15.50861412,80.221,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770979737946,4.28121412,80.218,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770979738342,11.2286,80.213,80.182,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979738549,4.28121412,80.218,80.182,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979738748,4.28121412,80.218,80.17,15.61045378]
["bitfinex-derivatives","SOLF0:USTF0",1770979738947,4.28121412,80.218,80.18,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979739250,4.28121412,80.218,80.171,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979739850,11.2285,80.213,80.172,15.36805052]
["bitfinex-derivatives","SOLF0:USTF0",1770979740345,4.28121412,80.218,80.17,14.66020607]
["bitfinex-derivatives","SOLF0:USTF0",1770979740346,4.28121412,80.218,80.173,4.13385052]
["bitfinex-derivatives","SOLF0:USTF0",1770979740540,135.28,80.249,80.19,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979740541,4.28121412,80.232,80.19,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979740747,4.28121412,80.232,80.191,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979741143,4.28121412,80.232,80.195,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1770979741944,4.28121412,80.232,80.2,3.18360281]
["bitfinex-derivatives","SOLF0:USTF0",1770979742147,11.2257,80.234,80.201,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979746851,3.91568299,80.244,80.195,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1770979746852,11.2243,80.243,80.21,7.29674154]
["bitfinex-derivatives","SOLF0:USTF0",1770979750854,11.2243,80.243,80.21,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979751554,11.2234,80.25,80.21,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979751746,11.2234,80.25,80.211,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979751948,3.91568299,80.255,80.211,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979752353,15.13838299,80.255,80.217,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770979752949,15.13838299,80.255,80.218,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979753957,3.91568299,80.245,80.208,11.47660326]
["bitfinex-derivatives","SOLF0:USTF0",1770979754153,3.91568299,80.245,80.207,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979754555,3.91568299,80.244,80.207,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979755262,3.91568299,80.241,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770979758467,3.91568299,80.241,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770979761564,3.91568299,80.241,80.219,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770979761765,3.91568299,80.252,80.219,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770979763461,11.2214,80.264,80.227,15.33953873]
["bitfinex-derivatives","SOLF0:USTF0",1770979763656,3.91568299,80.263,80.227,15.33953873]
["bitfinex-derivatives","SOLF0:USTF0",1770979764262,3.91568299,80.259,80.22,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770979764565,3.91568299,80.259,80.215,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979765360,11.2237,80.248,80.216,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770979766961,3.91568299,80.249,80.216,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770979768363,3.91568299,80.268,80.221,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979769768,11.2215,80.263,80.227,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770979770169,15.13718299,80.263,80.227,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770979770470,15.13718299,80.263,80.231,4.11313873]
["bitfinex-derivatives","SOLF0:USTF0",1770979771672,11.2223,80.258,80.222,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770979772472,11.2223,80.258,80.222,15.10157472]
["bitfinex-derivatives","SOLF0:USTF0",1770979772969,3.91568299,80.263,80.227,15.10097472]
["bitfinex-derivatives","SOLF0:USTF0",1770979773172,3.91568299,80.263,80.23,3.1824345]
["bitfinex-derivatives","SOLF0:USTF0",1770979773368,3.89234921,80.276,80.234,3.87447472]
["bitfinex-derivatives","SOLF0:USTF0",1770979774971,3.89234921,80.275,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770979775472,215.38,80.337,80.222,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979775473,4.1664427,80.265,80.222,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979776873,11.2218,80.261,80.228,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770979778371,11.2203,80.272,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770979779575,15.3867427,80.272,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770979780274,4.1664427,80.271,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770979782482,4.1664427,80.271,80.229,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979782483,4.1664427,80.268,80.229,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979783781,11.2221,80.259,80.229,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979790187,11.2221,80.259,80.229,15.49493097]
["bitfinex-derivatives","SOLF0:USTF0",1770979794789,11.2221,80.259,80.229,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979795489,11.2221,80.259,80.208,22.81100122]
["bitfinex-derivatives","SOLF0:USTF0",1770979795490,11.2205,80.271,80.241,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979796788,15.3869427,80.271,80.241,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979798380,11.2184,80.285,80.25,3.1824345]
["bitfinex-derivatives","SOLF0:USTF0",1770979798583,4.1664427,80.289,80.251,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979799488,4.1664427,80.289,80.222,22.81100122]
["bitfinex-derivatives","SOLF0:USTF0",1770979799489,4.1664427,80.301,80.259,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979799888,11.2176,80.291,80.259,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979800279,4.1664427,80.29,80.259,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979800486,4.1664427,80.29,80.249,3.9800526]
["bitfinex-derivatives","SOLF0:USTF0",1770979800989,4.19825605,80.289,80.238,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979801185,11.2205,80.27,80.238,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979801488,4.19825605,80.269,80.23,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770979801687,4.19825605,80.269,80.217,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979802792,4.19825605,80.26,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770979803593,11.2203,80.272,80.232,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979803783,4.19825605,80.271,80.232,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979804092,3.1824345,80.27,80.232,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979804296,11.2212,80.266,80.232,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979805490,15.42005605,80.261,80.22,18.47762804]
["bitfinex-derivatives","SOLF0:USTF0",1770979805690,15.42005605,80.261,80.221,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979806187,15.42005605,80.261,80.223,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979806593,4.19825605,80.261,80.226,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979806895,11.2208,80.268,80.226,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979807897,11.2208,80.268,80.233,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770979808397,4.19825605,80.267,80.233,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770979808593,99.46,80.293,80.2,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979808594,4.19825605,80.259,80.2,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979808797,4.19825605,80.259,80.201,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979809897,4.19825605,80.251,80.209,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1770979810097,4.19825605,80.251,80.209,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979810395,4.19825605,80.251,80.211,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979810791,4.19825605,80.264,80.221,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979811688,11.2215,80.263,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770979811887,11.2215,80.263,80.221,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979812092,4.19825605,80.279,80.221,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979812288,4.19825605,80.279,80.231,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979813397,4.19825605,80.269,80.231,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979814500,4.19825605,80.269,80.232,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979814997,11.2204,80.272,80.234,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979815501,15.41865605,80.272,80.234,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979815901,4.19825605,80.271,80.234,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979816403,4.19825605,80.267,80.22,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979817604,3.1824345,80.27,80.228,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979818894,3.1824345,80.27,80.232,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770979819296,11.2201,80.274,80.238,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979819605,4.19825605,80.278,80.238,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979819901,4.19825605,80.27,80.22,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979820104,4.19825605,80.259,80.208,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979820302,4.19825605,80.249,80.208,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979820500,4.19825605,80.241,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770979820700,3.1824345,80.24,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770979821006,4.19825605,80.239,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770979821407,3.1824345,80.24,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770979821408,4.19825605,80.236,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770979822706,11.2257,80.233,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770979823008,15.42395605,80.233,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770979823805,11.2245,80.242,80.198,15.29829354]
["bitfinex-derivatives","SOLF0:USTF0",1770979824112,3.1824345,80.24,80.198,15.29829354]
["bitfinex-derivatives","SOLF0:USTF0",1770979824308,11.2236,80.249,80.205,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979824602,3.1824345,80.26,80.205,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979824909,4.19825605,80.259,80.205,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979825708,11.2226,80.256,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770979825907,4.19825605,80.259,80.216,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979826105,22.4333,80.298,80.221,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979826106,3.1824345,80.27,80.221,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979827009,3.18172936,80.27,80.221,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979827710,11.2214,80.264,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770979827910,11.2214,80.264,80.222,15.29489354]
["bitfinex-derivatives","SOLF0:USTF0",1770979828605,11.2214,80.264,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770979829295,11.2214,80.264,80.224,15.29459354]
["bitfinex-derivatives","SOLF0:USTF0",1770979830111,11.2214,80.264,80.23,3.18172936]
["bitfinex-derivatives","SOLF0:USTF0",1770979830912,11.2214,80.264,80.228,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979833211,11.2222,80.259,80.228,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979834104,15.1195229,80.266,80.228,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979834305,3.8983229,80.265,80.228,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979835915,11.2215,80.264,80.228,4.06769354]
["bitfinex-derivatives","SOLF0:USTF0",1770979837315,3.95984332,80.26,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770979838806,11.2221,80.259,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770979840209,3.95984332,80.256,80.219,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770979840519,3.95984332,80.256,80.216,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979841813,3.95984332,80.256,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770979844718,3.95984332,80.249,80.213,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770979844916,3.95984332,80.249,80.201,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979845709,11.2247,80.241,80.205,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770979846814,11.2251,80.238,80.201,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979847912,15.18494332,80.238,80.201,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979848115,3.95984332,80.235,80.202,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770979851014,15.18424332,80.243,80.205,15.20862612]
["bitfinex-derivatives","SOLF0:USTF0",1770979852821,15.18424332,80.243,80.206,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979853418,15.18424332,80.243,80.208,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979858520,3.95984332,80.253,80.214,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979858720,3.95984332,80.253,80.203,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979858923,3.18172936,80.25,80.203,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979859125,3.95984332,80.249,80.203,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979859719,3.95984332,80.242,80.203,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979860329,3.95984332,80.239,80.203,3.97912612]
["bitfinex-derivatives","SOLF0:USTF0",1770979860520,3.95984332,80.239,80.204,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770979862028,3.95984332,80.239,80.204,15.37314564]
["bitfinex-derivatives","SOLF0:USTF0",1770979862223,3.95984332,80.239,80.21,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770979863435,3.8461811,80.269,80.221,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979863932,3.8461811,80.262,80.221,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979864822,3.18172936,80.27,80.221,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979864823,3.8461811,80.256,80.221,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979865027,3.8461811,80.256,80.213,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770979866722,3.8461811,80.254,80.213,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770979868434,11.2214,80.264,80.222,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979868639,3.8461811,80.256,80.222,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979870840,3.8461811,80.269,80.222,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979871841,11.2208,80.268,80.23,7.325175]
["bitfinex-derivatives","SOLF0:USTF0",1770979872041,11.2208,80.268,80.23,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979872533,3.8461811,80.267,80.23,7.325175]
["bitfinex-derivatives","SOLF0:USTF0",1770979872736,3.8461811,80.263,80.22,3.18172936]
["bitfinex-derivatives","SOLF0:USTF0",1770979872931,3.8461811,80.263,80.21,3.18172936]
["bitfinex-derivatives","SOLF0:USTF0",1770979873531,3.8461811,80.263,80.22,3.18172936]
["bitfinex-derivatives","SOLF0:USTF0",1770979873733,3.8461811,80.263,80.219,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979874436,15.0689811,80.254,80.219,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979874640,3.8461811,80.253,80.219,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979878446,11.2219,80.261,80.222,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979878641,3.8461811,80.26,80.222,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979879743,3.8461811,80.26,80.224,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979879944,11.2209,80.268,80.231,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979881142,3.8461811,80.261,80.221,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979881946,15.0682811,80.259,80.222,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770979882252,3.8461811,80.258,80.222,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770979883551,3.8461811,80.258,80.222,15.37054564]
["bitfinex-derivatives","SOLF0:USTF0",1770979883746,3.8461811,80.253,80.22,3.18172936]
["bitfinex-derivatives","SOLF0:USTF0",1770979884049,3.8461811,80.253,80.213,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770979884347,3.8461811,80.253,80.215,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770979884348,11.223,80.252,80.215,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770979884649,11.223,80.252,80.215,15.37154564]
["bitfinex-derivatives","SOLF0:USTF0",1770979885543,3.8461811,80.253,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770979885745,3.8461811,80.264,80.23,7.325175]
["bitfinex-derivatives","SOLF0:USTF0",1770979886342,3.8461811,80.264,80.23,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979888045,3.8461811,80.262,80.22,3.18172936]
["bitfinex-derivatives","SOLF0:USTF0",1770979888247,3.8461811,80.262,80.211,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979889748,3.8461811,80.259,80.22,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770979891548,15.19001215,80.255,80.211,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979891753,3.96731215,80.254,80.211,4.14344564]
["bitfinex-derivatives","SOLF0:USTF0",1770979892750,3.96731215,80.252,80.212,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770979893956,3.96731215,80.252,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770979894548,3.96731215,80.25,80.213,4.08533736]
["bitfinex-derivatives","SOLF0:USTF0",1770979894755,3.96731215,80.249,80.201,4.08533736]
["bitfinex-derivatives","SOLF0:USTF0",1770979895753,11.2243,80.243,80.202,15.06748527]
["bitfinex-derivatives","SOLF0:USTF0",1770979896055,11.2243,80.243,80.203,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979897656,15.07104252,80.243,80.203,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979898856,3.84674252,80.239,80.192,15.06888527]
["bitfinex-derivatives","SOLF0:USTF0",1770979899258,3.84674252,80.239,80.193,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979899858,11.2258,80.233,80.193,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979900860,15.07254252,80.233,80.193,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979901161,15.07254252,80.233,80.195,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979902858,15.07254252,80.233,80.198,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979903863,11.2265,80.228,80.198,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979904564,15.07324252,80.228,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770979908870,3.84674252,80.228,80.187,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979909370,3.84674252,80.228,80.19,3.18212707]
["bitfinex-derivatives","SOLF0:USTF0",1770979909571,3.84674252,80.228,80.197,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770979910973,3.84674252,80.228,80.191,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770979911272,11.2267,80.226,80.187,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979911461,3.84674252,80.225,80.19,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770979911662,3.84674252,80.225,80.191,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979912070,11.227,80.224,80.191,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979913271,3.84674252,80.221,80.18,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979913470,3.84674252,80.221,80.182,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979914874,3.84674252,80.221,80.183,15.07028527]
["bitfinex-derivatives","SOLF0:USTF0",1770979915266,3.84674252,80.221,80.184,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979916067,3.84674252,80.219,80.184,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979916662,3.84674252,80.219,80.18,3.18212707]
["bitfinex-derivatives","SOLF0:USTF0",1770979917269,3.84674252,80.219,80.18,7.01971234]
["bitfinex-derivatives","SOLF0:USTF0",1770979917468,3.84674252,80.219,80.18,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979917768,3.84674252,80.219,80.18,7.01971234]
["bitfinex-derivatives","SOLF0:USTF0",1770979918574,3.84674252,80.214,80.169,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979919075,3.84674252,80.214,80.176,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770979919576,11.2286,80.213,80.169,15.07218527]
["bitfinex-derivatives","SOLF0:USTF0",1770979919876,3.84674252,80.212,80.17,7.01971234]
["bitfinex-derivatives","SOLF0:USTF0",1770979920077,3.84674252,80.212,80.171,3.83758527]
["bitfinex-derivatives","SOLF0:USTF0",1770979920768,3.84674252,80.212,80.171,15.07178527]
["bitfinex-derivatives","SOLF0:USTF0",1770979921272,3.18212707,80.2,80.161,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979921477,3.95301515,80.199,80.151,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979922173,3.95301515,80.169,80.124,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979923476,3.95301515,80.149,80.101,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979924178,3.18212707,80.16,80.111,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979924179,7.13514222,80.16,80.111,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979924679,3.95301515,80.159,80.111,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979925782,3.95301515,80.159,80.112,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979926674,3.95301515,80.149,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770979927882,3.95301515,80.149,80.104,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770979928176,3.95301515,80.149,80.105,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979928576,3.95301515,80.146,80.105,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979928772,3.95301515,80.139,80.079,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979928977,3.95301515,80.129,80.08,3.18212707]
["bitfinex-derivatives","SOLF0:USTF0",1770979929182,3.95301515,80.129,80.081,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979929773,3.95301515,80.129,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770979929977,3.95301515,80.129,80.085,15.09575625]
["bitfinex-derivatives","SOLF0:USTF0",1770979930275,3.95301515,80.129,80.086,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979930475,11.2394,80.136,80.091,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979931977,11.2394,80.136,80.093,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979932175,3.18212707,80.16,80.111,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979932770,3.18212707,80.16,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770979932970,3.95301515,80.168,80.121,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979934882,3.95301515,80.166,80.121,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979935472,3.95301515,80.166,80.122,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979936784,3.95301515,80.166,80.123,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770979937484,11.2338,80.176,80.13,3.18212707]
["bitfinex-derivatives","SOLF0:USTF0",1770979937684,11.2338,80.176,80.131,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979937882,15.18681515,80.176,80.131,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979938184,3.95301515,80.175,80.131,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979938788,3.95301515,80.175,80.132,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979941583,3.95301515,80.175,80.133,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770979941784,3.95301515,80.175,80.134,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979943390,3.95301515,80.173,80.134,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979946688,11.2344,80.171,80.134,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979948793,3.95301515,80.173,80.134,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979948988,3.95301515,80.189,80.146,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979949482,3.95301515,80.179,80.146,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979949686,121.9382,80.209,80.135,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979949687,3.95301515,80.169,80.135,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979951501,11.2341,80.173,80.135,3.84935625]
["bitfinex-derivatives","SOLF0:USTF0",1770979951890,11.2341,80.173,80.136,4.16646728]
["bitfinex-derivatives","SOLF0:USTF0",1770979952087,4.01873388,80.166,80.13,3.18836958]
["bitfinex-derivatives","SOLF0:USTF0",1770979952287,4.01873388,80.166,80.125,4.16646728]
["bitfinex-derivatives","SOLF0:USTF0",1770979952488,4.01873388,80.166,80.131,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770979954086,4.01873388,80.166,80.131,15.40636728]
["bitfinex-derivatives","SOLF0:USTF0",1770979954789,11.2354,80.164,80.131,4.16646728]
["bitfinex-derivatives","SOLF0:USTF0",1770979954990,3.18836958,80.16,80.12,4.16646728]
["bitfinex-derivatives","SOLF0:USTF0",1770979955298,11.2355,80.164,80.128,4.17825695]
["bitfinex-derivatives","SOLF0:USTF0",1770979956192,11.2384,80.143,80.105,4.17825695]
["bitfinex-derivatives","SOLF0:USTF0",1770979956396,4.10925604,80.139,80.091,4.17825695]
["bitfinex-derivatives","SOLF0:USTF0",1770979956794,14.42846958,80.13,80.091,4.17825695]
["bitfinex-derivatives","SOLF0:USTF0",1770979959000,18.53772562,80.13,80.091,4.17825695]
["bitfinex-derivatives","SOLF0:USTF0",1770979959297,18.53772562,80.13,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770979959703,4.10925604,80.129,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770979960203,4.10925604,80.129,80.093,4.17825695]
["bitfinex-derivatives","SOLF0:USTF0",1770979960704,11.5996664,80.213,80.069,524.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770979960896,174.3702,80.35,80.205,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979961197,3.18836958,80.28,80.231,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770979961389,3.18836958,80.33,80.26,3.18836958]
["bitfinex-derivatives","SOLF0:USTF0",1770979961592,126.12,80.329,80.27,3.18836958]
["bitfinex-derivatives","SOLF0:USTF0",1770979961792,11.2156,80.305,80.243,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770979961991,11.2156,80.305,80.26,3.18836958]
["bitfinex-derivatives","SOLF0:USTF0",1770979962403,11.2156,80.305,80.27,3.18836958]
["bitfinex-derivatives","SOLF0:USTF0",1770979962995,26.13468321,80.359,80.3,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979963201,26.13468321,80.419,80.32,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979963397,26.13468321,80.404,80.32,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979963598,11.2027,80.398,80.32,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979963908,26.13460431,80.384,80.29,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979964199,26.13460431,80.351,80.29,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979964707,26.13460431,80.351,80.263,11.47602528]
["bitfinex-derivatives","SOLF0:USTF0",1770979964894,26.13460431,80.351,80.28,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979965504,26.13460431,80.351,80.3,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979965702,26.13460431,80.351,80.28,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979967302,26.13460431,80.351,80.3,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979967894,11.2071,80.367,80.3,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979968192,26.07648616,80.369,80.3,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979968397,11.2052,80.38,80.3,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979968593,37.38057146,80.369,80.3,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979968896,174.2266,80.416,80.28,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979968897,26.17377146,80.431,80.32,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979969198,26.17377146,80.41,80.323,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1770979969394,26.17377146,80.409,80.3,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979969591,8.51184639,80.41,80.3,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979969592,26.17370711,80.407,80.3,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979969792,26.17370711,80.366,80.27,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979969995,26.17370711,80.364,80.27,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979970303,26.17370711,80.356,80.274,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770979970496,26.17370711,80.356,80.29,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979971202,25.80021973,80.356,80.29,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979973901,25.87718428,80.355,80.27,19.73224639]
["bitfinex-derivatives","SOLF0:USTF0",1770979974706,11.209,80.353,80.27,19.73224639]
["bitfinex-derivatives","SOLF0:USTF0",1770979974910,25.88205631,80.352,80.27,19.73224639]
["bitfinex-derivatives","SOLF0:USTF0",1770979975102,25.88205631,80.352,80.281,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770979976213,11.21,80.346,80.281,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770979976609,11.21,80.346,80.27,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979976610,25.88350187,80.345,80.27,19.73234639]
["bitfinex-derivatives","SOLF0:USTF0",1770979977211,11.2104,80.343,80.27,19.73234639]
["bitfinex-derivatives","SOLF0:USTF0",1770979977601,37.09381366,80.343,80.27,19.73234639]
["bitfinex-derivatives","SOLF0:USTF0",1770979978007,25.88341366,80.342,80.27,19.73234639]
["bitfinex-derivatives","SOLF0:USTF0",1770979978207,25.88341366,80.342,80.198,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1770979978208,25.88341366,80.334,80.256,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770979979709,25.88223407,80.324,80.256,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770979979912,25.88223407,80.341,80.27,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979980415,25.88223407,80.341,80.288,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770979981009,25.84989545,80.364,80.31,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979981208,25.84989545,80.364,80.341,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770979982311,25.84989545,80.364,80.27,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979982516,8.51184639,80.38,80.31,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979982517,25.878322,80.38,80.31,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979982709,25.878322,80.396,80.31,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979982910,25.878322,80.396,80.3,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770979983109,25.878322,80.412,80.34,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979984212,25.87823401,80.411,80.314,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979984525,25.92898809,80.409,80.32,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979984817,25.92898809,80.389,80.33,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770979985013,25.92898809,80.387,80.291,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979985218,25.92898809,80.387,80.31,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979985420,25.92898809,80.385,80.291,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979986215,25.92898809,80.385,80.31,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979986719,25.92898809,80.385,80.274,22.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770979986720,25.9543124,80.419,80.331,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979986916,25.9543124,80.419,80.309,174.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770979986917,25.9543124,80.419,80.351,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979987112,25.9543124,80.433,80.35,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979987308,25.9543124,80.433,80.351,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979987511,25.95424176,80.422,80.35,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979988613,11.2,80.418,80.359,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1770979988814,25.97019334,80.417,80.359,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1770979989018,25.97019334,80.404,80.35,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770979989226,25.97019334,80.404,80.33,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979989821,25.97019334,80.404,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770979990119,8.51184639,80.42,80.331,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979990120,25.97012285,80.419,80.331,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979990322,25.97012285,80.449,80.351,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979990619,25.91912864,80.467,80.361,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979990810,25.91912864,80.467,80.411,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770979991215,25.54616595,80.467,80.411,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770979991411,25.54616595,80.467,80.39,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979991412,11.1935,80.464,80.39,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979991813,186.31385046,80.494,80.411,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979992116,6.647e-05,80.476,80.43,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979992514,6.647e-05,80.476,80.41,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979992817,6.647e-05,80.476,80.411,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979993223,6.647e-05,80.476,80.441,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770979993625,25.73923725,80.511,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770979993816,25.73915635,80.539,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770979994317,8.51184639,80.54,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770979994318,25.73915635,80.538,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770979994921,25.73915635,80.538,80.279,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770979994922,25.50924495,80.519,80.42,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979995224,25.50924495,80.517,80.42,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979995426,25.50924495,80.516,80.42,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770979995825,25.50912876,80.507,80.441,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770979996733,25.49718126,80.504,80.441,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770979997326,36.68528126,80.503,80.45,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770979999124,25.50282116,80.502,80.45,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770980001228,25.1300369,80.502,80.45,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770980002229,11.1891,80.496,80.437,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770980003231,25.3152154,80.565,80.45,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770980003532,25.3152154,80.539,80.45,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770980003931,25.31507684,80.519,80.43,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770980004329,25.31507684,80.489,80.41,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770980005732,25.30426188,80.487,80.434,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770980006128,25.30426188,80.487,80.405,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1770980006129,25.30426188,80.479,80.397,261.39016756]
["bitfinex-derivatives","SOLF0:USTF0",1770980006631,25.30426188,80.479,80.41,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770980006836,25.58264118,80.499,80.411,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1770980007232,25.58264118,80.499,80.43,8.51184639]
["bitfinex-derivatives","SOLF0:USTF0",1770980008439,25.58264118,80.499,80.458,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770980012030,25.58264118,80.499,80.43,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980012440,25.57616311,80.519,80.43,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980012736,25.56881855,80.507,80.455,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770980013537,25.56873248,80.496,80.39,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980013839,25.56873248,80.479,80.39,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980014040,25.56873248,80.479,80.424,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1770980014836,25.56873248,80.479,80.39,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980014837,25.56873248,80.479,80.442,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770980015041,25.55852394,80.519,80.43,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980016143,25.55832537,80.502,80.451,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770980017740,25.58821717,80.524,80.44,30.86646441]
["bitfinex-derivatives","SOLF0:USTF0",1770980018542,25.58821717,80.524,80.443,22.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770980019845,25.58240054,80.521,80.474,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770980020843,25.58240054,80.521,80.443,22.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770980021542,25.59949878,80.518,80.44,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980022733,25.58793662,80.512,80.464,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770980023440,25.58793662,80.501,80.456,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770980023744,25.58793662,80.501,80.427,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1770980023745,25.58793662,80.501,80.43,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980025145,25.58793662,80.501,80.46,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770980025437,25.58772152,80.499,80.46,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770980025944,25.58772152,80.499,80.44,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980026439,25.58764894,80.518,80.44,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980027342,128.64,80.528,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770980027343,25.5927225,80.517,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770980028745,25.60729788,80.508,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770980033538,25.60729788,80.508,80.476,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770980034245,24.92952959,80.508,80.476,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770980034745,24.92952959,80.508,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770980035144,24.92952959,80.508,80.471,11.21265076]
["bitfinex-derivatives","SOLF0:USTF0",1770980035340,24.92952959,80.508,80.472,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770980035939,24.92952959,80.508,80.472,22.40485076]
["bitfinex-derivatives","SOLF0:USTF0",1770980036244,24.92952959,80.508,80.474,11.21265076]
["bitfinex-derivatives","SOLF0:USTF0",1770980037143,24.92952959,80.508,80.475,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770980039455,24.92952959,80.508,80.475,22.40455076]
["bitfinex-derivatives","SOLF0:USTF0",1770980039745,24.92952959,80.508,80.475,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770980040853,11.1868,80.512,80.43,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980040854,19.67106561,80.497,80.439,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980041055,19.67106561,80.497,80.444,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980041754,19.67106561,80.497,80.462,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770980042138,19.67106561,80.497,80.467,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770980043751,19.67106561,80.497,80.461,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770980044852,19.67106561,80.497,80.446,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980045349,19.67106561,80.497,80.427,22.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770980045350,13.89768882,80.492,80.444,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980045553,13.89664248,80.519,80.453,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980045757,13.89664248,80.519,80.46,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980045955,13.89664248,80.51,80.474,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1770980046154,13.89664248,80.51,80.451,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980046354,13.89664248,80.51,80.446,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980046549,13.89664248,80.51,80.451,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980046957,13.89642036,80.501,80.441,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980047350,13.89642036,80.501,80.425,22.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770980047351,13.89642036,80.501,80.443,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980047557,13.89642036,80.501,80.453,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980048157,13.89642036,80.501,80.43,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980048158,13.89642036,80.501,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770980053355,13.93031515,80.499,80.449,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980053660,13.93031515,80.499,80.445,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980053859,13.93031515,80.499,80.45,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980054860,13.93031515,80.499,80.467,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770980055057,13.93031515,80.499,80.45,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980055058,13.93031515,80.499,80.433,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980055266,13.93031515,80.499,80.422,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980055455,13.93031515,80.499,80.427,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980055653,13.93031515,80.499,80.438,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980056162,13.93031515,80.499,80.442,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980056459,14.97057424,80.541,80.442,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980056460,8.47286441,80.54,80.465,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980057060,8.47286441,80.54,80.466,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980057266,8.47286441,80.54,80.47,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980058264,6.86148541,80.539,80.47,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980058660,6.9811588,80.524,80.485,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770980058859,6.9811588,80.524,80.469,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980059152,6.9811588,80.524,80.49,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770980059358,6.9811588,80.524,80.451,22.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770980059359,6.9811588,80.559,80.48,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980059653,6.9811588,80.559,80.484,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980060256,22.3496,80.599,80.461,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770980060257,6.97984652,80.575,80.511,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980060452,6.97984652,80.575,80.5,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980060453,6.97984652,80.575,80.515,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980060959,6.97984652,80.575,80.538,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770980061463,6.97984652,80.575,80.5,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980061660,6.97984652,80.575,80.504,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980062165,6.97984652,80.575,80.501,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980062565,2.16030989,80.621,80.516,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770980062566,6.9768857,80.571,80.516,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770980063865,6.9756346,80.569,80.516,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770980064672,6.83011204,80.566,80.516,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770980065766,6.82850779,80.559,80.48,8.47286441]
["bitfinex-derivatives","SOLF0:USTF0",1770980066161,11.1838,80.534,80.474,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770980066365,6.82850779,80.533,80.474,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770980067466,6.85155689,80.519,80.441,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980067666,6.85155689,80.499,80.422,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980067972,6.85155689,80.499,80.446,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770980068271,6.85155689,80.499,80.403,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980068467,6.87820383,80.486,80.407,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980068662,6.87820383,80.486,80.418,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980068862,6.87820383,80.486,80.408,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980069464,6.87820383,80.486,80.411,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980069872,6.87680349,80.484,80.43,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770980070067,6.87680349,80.484,80.411,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980070369,6.87680349,80.484,80.413,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980070572,6.87680349,80.484,80.418,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980070873,6.87680349,80.484,80.419,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980071069,6.87680349,80.484,80.421,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980071274,6.86548951,80.501,80.44,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980071566,6.86548951,80.501,80.441,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980071769,6.86548951,80.501,80.462,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770980071966,18.04889847,80.518,80.462,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770980072164,6.86289847,80.517,80.462,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770980072475,6.86289847,80.517,80.45,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980072776,6.86289847,80.517,80.455,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980073167,6.86289847,80.517,80.479,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770980073569,6.87014806,80.534,80.456,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980074874,6.87014806,80.534,80.478,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770980075074,6.86558235,80.532,80.478,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770980076075,6.8628938,80.529,80.478,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770980076370,6.8628938,80.529,80.486,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770980077371,6.8628938,80.529,80.48,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770980077968,6.8628938,80.529,80.47,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770980078664,6.86832958,80.525,80.47,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770980079870,6.86712491,80.521,80.47,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770980080274,6.86712491,80.521,80.477,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770980081567,6.86712491,80.521,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770980082678,6.86900244,80.519,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770980083375,6.86900244,80.514,80.426,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980083574,6.86900244,80.514,80.431,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980084780,6.84344948,80.502,80.453,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770980086274,6.84228988,80.499,80.453,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770980087075,6.84228988,80.499,80.459,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770980087983,6.84228988,80.499,80.465,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770980089686,6.84228988,80.499,80.457,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770980090280,6.84228988,80.499,80.463,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770980091374,6.83390613,80.497,80.454,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770980091780,8.47672564,80.55,80.47,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980092084,8.47672564,80.55,80.448,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980092085,6.83282257,80.529,80.45,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980092281,6.83282257,80.527,80.437,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980092676,6.83282257,80.527,80.442,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980093075,11.1854,80.523,80.473,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770980093280,6.82521933,80.522,80.473,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770980095183,6.87670365,80.511,80.466,11.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770980095583,6.87574769,80.509,80.43,23.58532354]
["bitfinex-derivatives","SOLF0:USTF0",1770980095885,6.87574769,80.501,80.421,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980096477,6.87574769,80.501,80.422,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980096682,6.88891481,80.515,80.432,15.1085979]
["bitfinex-derivatives","SOLF0:USTF0",1770980096989,6.88891481,80.529,80.45,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980097189,6.88891481,80.529,80.454,22.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770980097892,6.88800641,80.527,80.486,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770980098884,6.92083141,80.521,80.477,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770980099286,6.92083141,80.521,80.455,22.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770980100281,6.9200015,80.537,80.46,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980100487,6.91458453,80.553,80.48,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980100791,6.91458453,80.55,80.507,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770980102292,6.91345122,80.546,80.507,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770980102892,6.91345122,80.546,80.513,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770980103889,6.91345122,80.546,80.506,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770980104093,22.3542,80.583,80.48,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980104094,6.92698215,80.563,80.482,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980104293,6.92698215,80.563,80.492,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980105090,6.92698215,80.563,80.48,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980105390,6.92698215,80.563,80.472,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980105589,6.92698215,80.563,80.477,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980105790,6.92550189,80.552,80.505,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770980107285,6.9065599,80.549,80.505,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770980107690,6.90579612,80.542,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770980107893,6.90579612,80.541,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770980108893,6.89587362,80.539,80.495,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770980109392,6.89587362,80.579,80.48,19.82318739]
["bitfinex-derivatives","SOLF0:USTF0",1770980109591,6.89511072,80.577,80.491,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980109992,6.89511072,80.577,80.486,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980110294,6.89511072,80.577,80.485,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980110488,6.89511072,80.551,80.505,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770980111501,6.83236902,80.547,80.505,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1770980112700,129.14,80.578,80.498,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770980112701,6.80332345,80.545,80.498,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770980113294,6.80332345,80.531,80.468,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980113591,6.80332345,80.529,80.457,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980113794,6.80247835,80.545,80.49,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980113994,6.80247835,80.545,80.5,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980114196,6.80247835,80.545,80.501,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980114400,6.80247835,80.545,80.5,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980114600,6.80247835,80.545,80.515,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770980116606,6.72013061,80.558,80.515,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770980117510,6.85355232,80.573,80.512,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980117810,136.49355232,80.594,80.531,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980118009,6.85355232,80.592,80.531,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980118209,6.85355232,80.592,80.53,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980118406,6.85355232,80.59,80.539,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770980118802,6.85355232,80.59,80.52,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980118803,6.86329057,80.609,80.531,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980119010,6.86329057,80.607,80.531,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980119209,6.86329057,80.596,80.539,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770980119413,6.86329057,80.596,80.515,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980119605,6.86258613,80.594,80.509,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980119802,6.86258613,80.589,80.506,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980120002,6.86258613,80.589,80.511,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980120210,6.86258613,80.589,80.51,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980120809,6.84235375,80.576,80.5,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980121013,6.84235375,80.574,80.5,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980121311,6.84235375,80.574,80.504,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980121518,6.84235375,80.574,80.476,22.81100122]
["bitfinex-derivatives","SOLF0:USTF0",1770980121519,6.84164157,80.593,80.52,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980121716,6.84164157,80.593,80.525,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980121910,6.84164157,80.593,80.526,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980122106,6.84164157,80.593,80.521,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980122309,130.04,80.592,80.52,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980122610,136.86739287,80.592,80.52,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980122808,6.82739287,80.592,80.52,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980123009,6.82739287,80.607,80.56,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770980123207,6.82739287,80.605,80.52,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980123613,6.82668113,80.586,80.507,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980123819,6.82668113,80.586,80.5,8.47672564]
["bitfinex-derivatives","SOLF0:USTF0",1770980124719,6.80468216,80.581,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770980125518,6.80396285,80.579,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770980125718,6.80396285,80.573,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770980126919,6.76018915,80.571,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770980130016,131.04,80.57,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770980130318,131.04,80.57,80.503,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980130820,6.74678935,80.569,80.503,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980131022,6.74678935,80.569,80.502,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980131216,6.74678935,80.569,80.503,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980131721,124.14558953,80.568,80.519,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770980131916,6.74558953,80.567,80.519,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770980133020,6.73313114,80.565,80.519,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770980134218,117.4,80.568,80.49,8.45983901]
["bitfinex-derivatives","SOLF0:USTF0",1770980134219,6.73240883,80.557,80.511,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770980134520,6.73123081,80.555,80.511,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770980135721,17.91223081,80.555,80.511,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770980135922,6.72974763,80.554,80.511,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770980140727,3.15893292,80.55,80.511,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770980141420,6.68977578,80.546,80.504,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980141622,3.15893292,80.54,80.503,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770980143024,6.68977578,80.546,80.503,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770980143327,6.68977578,80.546,80.51,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770980144829,3.15893292,80.55,80.51,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770980145222,11.1803,80.559,80.516,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770980145421,17.86068215,80.559,80.516,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770980145632,6.67972319,80.549,80.504,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980146217,6.67972319,80.549,80.516,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770980146933,6.67972319,80.549,80.509,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770980147332,99.1,80.558,80.51,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980147631,99.1,80.558,80.511,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980148024,3.15893292,80.54,80.51,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980148224,3.15893292,80.54,80.509,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770980148628,6.68617079,80.549,80.51,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980148825,6.68617079,80.549,80.508,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980149025,6.68617079,80.549,80.5,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980149026,6.68617079,80.549,80.501,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980149524,6.68374636,80.539,80.493,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980149832,6.68374636,80.539,80.498,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980150532,6.68374636,80.539,80.511,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770980150932,3.15893292,80.56,80.51,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980151135,3.15893292,80.56,80.511,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980151829,9.85372738,80.56,80.521,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770980152133,6.69479446,80.559,80.521,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770980154639,3.15893292,80.55,80.521,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770980155332,6.70521814,80.549,80.51,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770980155532,6.70465491,80.548,80.495,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980155728,6.70465491,80.548,80.5,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980156234,6.70465491,80.548,80.51,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770980158432,6.70282729,80.539,80.499,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770980158638,6.70282729,80.539,80.502,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980159540,6.70282729,80.539,80.501,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980160242,6.70282729,80.539,80.51,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770980161440,137.39893292,80.55,80.517,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770980161635,144.00839713,80.55,80.507,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980162240,9.76839713,80.55,80.51,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770980162647,6.60785185,80.549,80.51,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770980163342,6.60785185,80.567,80.52,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980163645,6.60785185,80.567,80.519,11.34646175]
["bitfinex-derivatives","SOLF0:USTF0",1770980163846,6.60785185,80.567,80.52,14.50539467]
["bitfinex-derivatives","SOLF0:USTF0",1770980164047,6.60785185,80.567,80.52,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980164240,6.60785185,80.567,80.521,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980164440,6.60785185,80.567,80.52,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980164441,3.15893292,80.56,80.52,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980164636,3.15893292,80.56,80.517,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980165048,3.15893292,80.56,80.526,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770980165451,3.15893292,80.56,80.522,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980165452,6.60785185,80.567,80.522,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980165643,6.60785185,80.567,80.534,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770980165841,6.60785185,80.567,80.522,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980166046,3.15893292,80.56,80.517,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980166748,3.15893292,80.56,80.522,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980167350,3.15893292,80.56,80.523,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980167650,6.60785185,80.567,80.533,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770980168154,3.15893292,80.56,80.533,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770980169951,2.1603166,80.601,80.524,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980169952,6.69229723,80.595,80.538,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980170251,6.69229723,80.595,80.55,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980170454,6.69229723,80.595,80.545,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980170844,6.69229723,80.595,80.54,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980170845,6.69229723,80.595,80.54,14.56062011]
["bitfinex-derivatives","SOLF0:USTF0",1770980171050,3.15893292,80.6,80.567,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770980171251,6.69034974,80.599,80.55,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980171443,6.69034974,80.599,80.552,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980171644,6.69034974,80.599,80.565,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770980172045,6.69034974,80.599,80.557,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980172348,6.68989089,80.608,80.56,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980172542,6.68989089,80.608,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770980172746,6.75359612,80.606,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770980173754,11.1727,80.614,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770980173958,136.04,80.605,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770980174362,11.1727,80.614,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770980174666,6.75156448,80.609,80.56,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980174853,136.48,80.608,80.56,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980175251,136.56,80.607,80.56,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980175456,6.75156448,80.609,80.56,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980175655,136.6,80.608,80.56,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980175863,136.6,80.608,80.569,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770980176257,6.75156448,80.609,80.569,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770980176463,136.7,80.608,80.569,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770980176655,6.75156448,80.609,80.569,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770980177159,99.08,80.608,80.569,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770980177765,105.81711579,80.608,80.569,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770980177963,105.81711579,80.608,80.575,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1770980178157,6.73711579,80.607,80.56,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980178661,105.81711579,80.607,80.56,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980179064,6.7222113,80.606,80.56,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980179361,6.7222113,80.606,80.568,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770980180257,6.72181222,80.599,80.55,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980181765,6.72181222,80.599,80.569,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770980182862,6.72181222,80.599,80.522,22.81100122]
["bitfinex-derivatives","SOLF0:USTF0",1770980182863,6.73541446,80.614,80.57,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980183059,6.73541446,80.614,80.547,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980183262,6.73541446,80.609,80.56,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980184762,6.73541446,80.609,80.565,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770980185066,6.68827533,80.599,80.565,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770980185569,6.68788684,80.589,80.54,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980185956,6.68788684,80.589,80.554,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770980186160,6.68788684,80.579,80.524,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980186456,6.68788684,80.579,80.53,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980186759,6.68788684,80.579,80.52,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980187669,6.68788684,80.579,80.539,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770980189870,3.15893292,80.57,80.529,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770980190164,6.66505875,80.594,80.54,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980190372,105.72505875,80.594,80.54,3.15893292]
["bitfinex-derivatives","SOLF0:USTF0",1770980190961,105.72505875,80.594,80.54,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980191165,105.72505875,80.594,80.555,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770980191366,6.68341302,80.589,80.529,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980191568,6.68341302,80.589,80.53,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980191875,6.68356754,80.579,80.539,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770980192074,6.68356754,80.577,80.539,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770980193277,6.81127177,80.575,80.539,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770980193475,6.81127177,80.575,80.522,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980193679,6.81097175,80.567,80.517,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980193869,3.15576786,80.56,80.513,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980194075,6.81097175,80.549,80.502,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980194275,106.38,80.55,80.51,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980194478,299.0,80.602,80.53,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980194479,6.81552862,80.585,80.53,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980195380,6.81552862,80.583,80.53,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980195769,6.81552862,80.583,80.547,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770980195973,6.81552862,80.583,80.53,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980195974,6.81478576,80.597,80.54,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980196173,6.81478576,80.595,80.54,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980196374,9.97055362,80.59,80.54,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980196682,6.78545773,80.589,80.54,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980197568,123.66,80.588,80.54,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980197774,130.4451663,80.588,80.554,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770980198869,138.92,80.587,80.554,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770980199380,3.15576786,80.58,80.554,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770980199583,6.77901163,80.579,80.548,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770980200871,6.77984031,80.569,80.541,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770980201081,146.15984031,80.568,80.541,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770980201276,6.77984031,80.567,80.516,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980201476,3.15576786,80.56,80.516,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980201671,3.15576786,80.56,80.515,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980201877,3.15576786,80.56,80.533,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770980202475,3.15576786,80.56,80.527,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770980202675,6.76001566,80.559,80.511,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980202882,6.76001566,80.549,80.506,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980203280,6.76001566,80.549,80.5,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980203476,11.1827,80.542,80.503,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770980203677,9.91549419,80.54,80.494,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980203874,9.91549419,80.54,80.5,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980204584,9.91549419,80.54,80.495,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980204985,9.91549419,80.54,80.5,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980205184,9.91549419,80.54,80.495,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980205487,11.1832,80.538,80.501,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770980205784,134.52,80.537,80.501,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770980205979,17.94289306,80.529,80.49,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770980207385,6.75839306,80.529,80.497,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770980207686,140.1,80.528,80.497,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770980207889,140.1,80.528,80.486,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980208388,140.24,80.527,80.496,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770980208692,6.75839306,80.529,80.496,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770980208884,140.3,80.527,80.489,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770980210186,140.3,80.527,80.496,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770980210387,140.62,80.526,80.483,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980210682,140.64,80.525,80.485,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980211083,6.5394978,80.524,80.485,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980211287,6.5394978,80.519,80.47,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980211484,6.53915371,80.518,80.47,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980213687,141.32,80.517,80.47,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980213892,147.85543975,80.517,80.48,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770980214191,141.38,80.516,80.48,14.34686786]
["bitfinex-derivatives","SOLF0:USTF0",1770980214584,141.38,80.516,80.48,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770980214786,6.57516567,80.515,80.48,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770980215391,148.27516567,80.514,80.48,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770980215591,6.57484924,80.513,80.48,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770980216293,6.57484924,80.499,80.471,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770980216493,6.57484924,80.499,80.422,22.81100122]
["bitfinex-derivatives","SOLF0:USTF0",1770980216494,6.57022437,80.497,80.441,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980216687,6.57022437,80.479,80.43,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980216882,37.29,80.553,80.441,4.11942158]
["bitfinex-derivatives","SOLF0:USTF0",1770980217087,3.15576786,80.51,80.45,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980217291,3.15576786,80.5,80.45,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980217492,99.12,80.499,80.45,7.27518944]
["bitfinex-derivatives","SOLF0:USTF0",1770980217692,99.12,80.498,80.45,7.27518944]
["bitfinex-derivatives","SOLF0:USTF0",1770980218190,100.38,80.497,80.45,7.27518944]
["bitfinex-derivatives","SOLF0:USTF0",1770980218687,100.38,80.497,80.461,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770980219087,5.14911209,80.496,80.461,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770980219287,8.30487995,80.51,80.46,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980219494,118.68,80.498,80.46,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980220295,5.14911209,80.524,80.481,4.13383159]
["bitfinex-derivatives","SOLF0:USTF0",1770980220594,3.15576786,80.56,80.511,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980220891,99.14,80.564,80.511,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980221092,3.15576786,80.56,80.511,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980221290,101.28,80.559,80.511,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980221892,3.15576786,80.55,80.511,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980222099,3.15576786,80.55,80.5,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980222498,3.15576786,80.55,80.501,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980222796,101.28,80.559,80.501,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980222797,4.8307983,80.554,80.512,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770980222990,99.14,80.553,80.512,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770980223190,3.15576786,80.55,80.512,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770980223390,4.8307983,80.549,80.512,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770980223794,4.8307983,80.549,80.511,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770980223991,4.8307983,80.549,80.481,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980223992,4.8307983,80.539,80.487,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980224391,4.8307983,80.539,80.508,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770980226895,4.8307983,80.539,80.501,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770980227097,4.8307983,80.553,80.501,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980227400,4.8307983,80.553,80.516,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770980227800,3.15576786,80.55,80.516,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770980229690,4.8307983,80.549,80.501,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980230298,4.8307983,80.549,80.513,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770980230693,7.98656616,80.54,80.513,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770980231099,11.1804,80.559,80.513,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770980231100,116.2,80.548,80.513,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770980231299,4.8307983,80.554,80.52,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770980231807,3.15576786,80.56,80.52,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770980232009,7.98656616,80.57,80.52,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980232196,7.98656616,80.57,80.521,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980232598,7.98656616,80.57,80.528,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770980232798,7.98656616,80.56,80.51,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980232998,3.15576786,80.55,80.507,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980233605,4.8307983,80.559,80.52,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770980234800,4.8307983,80.549,80.513,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770980236200,99.12,80.559,80.519,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770980237307,4.8307983,80.563,80.511,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980237601,3.15576786,80.57,80.521,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980238002,3.15576786,80.57,80.49,22.81100122]
["bitfinex-derivatives","SOLF0:USTF0",1770980238003,4.8307983,80.577,80.531,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980238200,3.15576786,80.59,80.532,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980238401,3.15576786,80.59,80.541,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980239703,3.15576786,80.59,80.553,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770980239899,3.15576786,80.59,80.541,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980239900,7.98656616,80.59,80.541,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980240105,4.8307983,80.589,80.541,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980240306,3.15576786,80.58,80.542,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770980240698,4.8307983,80.601,80.543,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980241006,4.8307983,80.589,80.543,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980241704,16.0068983,80.589,80.545,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770980242208,3.15576786,80.58,80.545,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770980242408,4.8307983,80.588,80.545,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770980243910,3.15576786,80.59,80.53,3.15576786]
["bitfinex-derivatives","SOLF0:USTF0",1770980243911,3.15576786,80.59,80.548,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980244207,4.8307983,80.589,80.548,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980244610,4.8307983,80.589,80.55,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770980245201,3.15576786,80.6,80.551,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980245400,3.15576786,80.59,80.551,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980246798,14.33176786,80.59,80.551,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980246999,14.33176786,80.59,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770980247201,4.8307983,80.589,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770980248111,4.8307983,80.579,80.537,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980248313,3.15576786,80.57,80.537,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980248613,3.15576786,80.57,80.521,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980249000,4.8307983,80.569,80.527,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770980249310,3.15576786,80.56,80.521,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980250108,11.1804,80.558,80.523,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770980250314,11.1804,80.558,80.521,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980250613,11.1804,80.558,80.488,37.47480169]
["bitfinex-derivatives","SOLF0:USTF0",1770980250614,5.30628828,80.559,80.507,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980250809,11.1822,80.545,80.507,16.54373864]
["bitfinex-derivatives","SOLF0:USTF0",1770980251005,3.15576786,80.55,80.507,16.54373864]
["bitfinex-derivatives","SOLF0:USTF0",1770980251006,8.46205614,80.55,80.507,5.35633864]
["bitfinex-derivatives","SOLF0:USTF0",1770980251916,126.28,80.558,80.514,5.39834049]
["bitfinex-derivatives","SOLF0:USTF0",1770980252715,11.1816,80.55,80.514,5.39834049]
["bitfinex-derivatives","SOLF0:USTF0",1770980253409,14.34064704,80.55,80.514,5.39834049]
["bitfinex-derivatives","SOLF0:USTF0",1770980253607,11.1824,80.544,80.501,5.39834049]
["bitfinex-derivatives","SOLF0:USTF0",1770980254013,11.1834,80.537,80.501,5.39834049]
["bitfinex-derivatives","SOLF0:USTF0",1770980254313,11.1834,80.537,80.494,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770980254614,11.1834,80.537,80.497,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770980255311,11.1846,80.528,80.486,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770980255614,8.34807936,80.52,80.47,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980255812,8.34807936,80.52,80.467,5.2329678]
["bitfinex-derivatives","SOLF0:USTF0",1770980256207,5.18903232,80.509,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770980256603,3.15904704,80.5,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770980257010,3.15904704,80.49,80.459,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770980257210,3.15904704,80.49,80.453,5.2329678]
["bitfinex-derivatives","SOLF0:USTF0",1770980257612,3.15904704,80.49,80.454,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770980258312,3.15904704,80.49,80.446,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770980258714,3.15904704,80.48,80.446,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770980259009,3.15904704,80.48,80.439,5.2329678]
["bitfinex-derivatives","SOLF0:USTF0",1770980259211,5.18903232,80.489,80.44,3.15904704]
["bitfinex-derivatives","SOLF0:USTF0",1770980259415,3.15904704,80.49,80.447,252.50926957]
["bitfinex-derivatives","SOLF0:USTF0",1770980259606,8.34807936,80.49,80.447,252.50926957]
["bitfinex-derivatives","SOLF0:USTF0",1770980259811,8.34807936,80.49,80.447,247.27630177]
["bitfinex-derivatives","SOLF0:USTF0",1770980259812,5.18903232,80.489,80.447,247.27630177]
["bitfinex-derivatives","SOLF0:USTF0",1770980260207,3.15904704,80.48,80.447,247.27630177]
["bitfinex-derivatives","SOLF0:USTF0",1770980261418,3.15904704,80.5,80.456,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770980261605,5.18903232,80.505,80.457,5.2329678]
["bitfinex-derivatives","SOLF0:USTF0",1770980262917,99.14,80.515,80.45,3.15904704]
["bitfinex-derivatives","SOLF0:USTF0",1770980262918,5.18903232,80.497,80.45,3.15904704]
["bitfinex-derivatives","SOLF0:USTF0",1770980263111,5.18903232,80.497,80.447,247.27630177]
["bitfinex-derivatives","SOLF0:USTF0",1770980264710,5.18903232,80.495,80.447,247.27630177]
["bitfinex-derivatives","SOLF0:USTF0",1770980268417,127.34,80.499,80.447,247.27630177]
["bitfinex-derivatives","SOLF0:USTF0",1770980268418,5.18903232,80.493,80.447,247.27630177]
["bitfinex-derivatives","SOLF0:USTF0",1770980268613,5.18903232,80.509,80.45,5.2329678]
["bitfinex-derivatives","SOLF0:USTF0",1770980269514,11.1874,80.508,80.46,5.2329678]
["bitfinex-derivatives","SOLF0:USTF0",1770980271916,37.29,80.564,80.468,5.2329678]
["bitfinex-derivatives","SOLF0:USTF0",1770980271917,5.18903232,80.541,80.468,5.2329678]
["bitfinex-derivatives","SOLF0:USTF0",1770980273811,16.37403232,80.526,80.479,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770980274124,5.18903232,80.524,80.448,5.2329678]
["bitfinex-derivatives","SOLF0:USTF0",1770980275824,11.188,80.504,80.457,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770980276612,11.1888,80.498,80.457,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770980277818,11.1877,80.506,80.457,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770980278018,11.1877,80.506,80.459,16.4270678]
["bitfinex-derivatives","SOLF0:USTF0",1770980278219,11.1877,80.506,80.459,5.2329678]
["bitfinex-derivatives","SOLF0:USTF0",1770980279625,11.1877,80.506,80.461,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770980280820,5.50663969,80.523,80.464,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980281526,5.50663969,80.553,80.481,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980282021,5.50663969,80.55,80.481,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980282918,5.50663969,80.548,80.5,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770980283126,5.50663969,80.548,80.496,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980283427,5.50663969,80.546,80.496,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980284818,5.50663969,80.543,80.496,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980285725,11.1833,80.538,80.496,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980285918,16.68993969,80.538,80.496,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980286522,5.50663969,80.531,80.484,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770980286919,5.50663969,80.531,80.482,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980287119,11.1855,80.522,80.482,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980287315,16.69213969,80.522,80.482,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980287718,5.50663969,80.528,80.467,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980288415,11.1867,80.513,80.47,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770980290427,11.1855,80.522,80.476,16.30570279]
["bitfinex-derivatives","SOLF0:USTF0",1770980290628,11.1855,80.522,80.477,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980291233,5.50663969,80.529,80.477,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980292728,5.50663969,80.525,80.477,16.30550279]
["bitfinex-derivatives","SOLF0:USTF0",1770980293538,5.50663969,80.51,80.466,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770980294825,5.50663969,80.507,80.449,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980295024,8.47486322,80.52,80.449,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980295025,5.50663969,80.505,80.449,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980296029,99.16,80.506,80.449,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980296030,11.1902,80.488,80.449,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980297138,5.50663969,80.487,80.446,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770980297538,11.1913,80.48,80.444,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980298340,11.1913,80.48,80.434,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980298341,11.1913,80.48,80.445,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980298941,14.35619553,80.48,80.445,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980299143,14.35619553,80.48,80.446,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980299937,16.69693969,80.487,80.447,16.51568998]
["bitfinex-derivatives","SOLF0:USTF0",1770980300135,5.50663969,80.487,80.448,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980301136,11.1912,80.481,80.447,16.51568998]
["bitfinex-derivatives","SOLF0:USTF0",1770980301534,5.50663969,80.504,80.461,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980301735,5.50663969,80.504,80.461,16.51568998]
["bitfinex-derivatives","SOLF0:USTF0",1770980302835,11.1887,80.499,80.461,16.51568998]
["bitfinex-derivatives","SOLF0:USTF0",1770980304541,11.1898,80.49,80.457,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980304741,14.35469553,80.49,80.457,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980305040,125.6,80.514,80.451,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980305041,11.1904,80.487,80.451,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980306129,11.1904,80.487,80.452,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980306329,16.69703969,80.487,80.452,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980306534,16.69793969,80.48,80.447,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980307236,16.69793969,80.48,80.439,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770980307237,16.69793969,80.48,80.446,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980307439,11.1921,80.474,80.434,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980307636,16.69873969,80.474,80.434,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980308243,11.1929,80.468,80.434,5.11400279]
["bitfinex-derivatives","SOLF0:USTF0",1770980308443,11.1929,80.468,80.426,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980308640,5.50663969,80.474,80.426,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980308835,5.50663969,80.472,80.425,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980309142,11.1932,80.466,80.425,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1770980309943,11.1932,80.466,80.427,16.31250279]
["bitfinex-derivatives","SOLF0:USTF0",1770980312237,11.1932,80.466,80.428,5.31226539]
["bitfinex-derivatives","SOLF0:USTF0",1770980312939,11.194,80.461,80.428,5.31226539]
["bitfinex-derivatives","SOLF0:USTF0",1770980313245,5.50663969,80.472,80.418,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980313648,5.50663969,80.472,80.419,5.31226539]
["bitfinex-derivatives","SOLF0:USTF0",1770980314743,11.1942,80.46,80.42,5.31226539]
["bitfinex-derivatives","SOLF0:USTF0",1770980315443,11.1949,80.454,80.42,5.31226539]
["bitfinex-derivatives","SOLF0:USTF0",1770980319353,11.196,80.446,80.415,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980319550,11.196,80.446,80.407,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980320757,11.196,80.446,80.408,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980321249,11.1944,80.458,80.42,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770980321454,5.41889908,80.457,80.408,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980322840,11.196,80.447,80.409,16.68747693]
["bitfinex-derivatives","SOLF0:USTF0",1770980324445,11.196,80.447,80.411,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770980325751,11.1967,80.441,80.401,16.68857693]
["bitfinex-derivatives","SOLF0:USTF0",1770980326861,11.1974,80.436,80.401,16.68857693]
["bitfinex-derivatives","SOLF0:USTF0",1770980329254,22.3829,80.479,80.197,122.6079184]
["bitfinex-derivatives","SOLF0:USTF0",1770980329255,5.41889908,80.429,80.387,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980329451,5.41889908,80.419,80.376,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980330454,5.41889908,80.409,80.367,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980330758,5.41889908,80.409,80.362,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980331355,5.41889908,80.422,80.378,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980331561,5.41889908,80.422,80.381,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980331752,5.41889908,80.422,80.386,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770980332057,5.41889908,80.419,80.368,16.88816412]
["bitfinex-derivatives","SOLF0:USTF0",1770980332256,99.22,80.435,80.372,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770980332257,5.41889908,80.408,80.372,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770980332456,5.41889908,80.408,80.363,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980332649,5.41889908,80.399,80.354,16.88816412]
["bitfinex-derivatives","SOLF0:USTF0",1770980333249,5.41889908,80.399,80.354,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980333650,5.41889908,80.398,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770980334051,5.41889908,80.398,80.354,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980334248,5.41889908,80.398,80.34,3.16778478]
["bitfinex-derivatives","SOLF0:USTF0",1770980334249,5.41889908,80.389,80.352,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770980337958,3.16778478,80.38,80.342,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980338453,5.41889908,80.369,80.33,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770980338660,5.41889908,80.369,80.317,15.09470169]
["bitfinex-derivatives","SOLF0:USTF0",1770980338661,3.16778478,80.35,80.318,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980338858,5.41889908,80.349,80.303,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980339059,3.16778478,80.34,80.309,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770980339758,3.16778478,80.34,80.303,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980340358,5.41889908,80.365,80.321,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980340561,3.16778478,80.37,80.321,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980340562,99.24,80.369,80.321,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980340750,3.16778478,80.37,80.321,5.48647693]
["bitfinex-derivatives","SOLF0:USTF0",1770980341154,106.74,80.375,80.3,11.40168719]
["bitfinex-derivatives","SOLF0:USTF0",1770980341155,3.16778478,80.35,80.307,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980341362,5.16066716,80.349,80.307,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980341659,5.16066716,80.349,80.3,3.16778478]
["bitfinex-derivatives","SOLF0:USTF0",1770980341660,5.16066716,80.359,80.311,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980341863,3.16778478,80.35,80.311,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980342858,5.16066716,80.359,80.315,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980343358,3.16778478,80.37,80.325,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980344357,16.36746716,80.369,80.325,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980344563,5.16066716,80.368,80.325,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980345154,3.16778478,80.36,80.319,11.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770980345364,3.16778478,80.36,80.274,15.09470169]
["bitfinex-derivatives","SOLF0:USTF0",1770980345365,5.16066716,80.349,80.308,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770980348265,11.2101,80.345,80.301,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980348671,3.16778478,80.34,80.301,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980349065,3.16778478,80.34,80.301,16.4587277]
["bitfinex-derivatives","SOLF0:USTF0",1770980352670,16.37166716,80.339,80.301,16.4587277]
["bitfinex-derivatives","SOLF0:USTF0",1770980355268,5.16066716,80.339,80.284,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980355466,5.16066716,80.339,80.291,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980356768,11.2106,80.342,80.305,16.4582277]
["bitfinex-derivatives","SOLF0:USTF0",1770980358073,11.2106,80.342,80.306,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980358368,11.2089,80.353,80.313,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980358574,5.16066716,80.352,80.313,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980358870,3.16778478,80.35,80.315,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980359072,11.2087,80.355,80.315,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980359776,11.2092,80.351,80.315,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980359976,3.16778478,80.35,80.315,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980360175,11.2095,80.349,80.315,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980360974,5.16066716,80.354,80.317,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980361773,11.2091,80.353,80.317,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980362171,11.2097,80.348,80.317,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980362377,11.2097,80.348,80.309,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770980362571,5.16066716,80.348,80.304,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980364477,5.16066716,80.348,80.311,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980365781,11.21,80.346,80.311,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980366578,11.2112,80.337,80.301,16.4587277]
["bitfinex-derivatives","SOLF0:USTF0",1770980368282,5.16066716,80.346,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770980368784,5.16066716,80.346,80.302,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980368985,5.16066716,80.339,80.304,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770980370183,5.16066716,80.339,80.304,16.4582277]
["bitfinex-derivatives","SOLF0:USTF0",1770980370383,11.2097,80.348,80.312,5.2426277]
["bitfinex-derivatives","SOLF0:USTF0",1770980370784,11.2097,80.348,80.275,22.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770980370785,5.16066716,80.353,80.318,16.20326801]
["bitfinex-derivatives","SOLF0:USTF0",1770980371578,3.16778478,80.36,80.319,4.98956801]
["bitfinex-derivatives","SOLF0:USTF0",1770980371778,11.2092,80.352,80.319,4.98956801]
["bitfinex-derivatives","SOLF0:USTF0",1770980380189,11.2092,80.352,80.32,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980380389,3.17470053,80.35,80.32,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980381188,3.17470053,80.35,80.323,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980382187,3.17470053,80.35,80.326,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980383087,3.17470053,80.35,80.329,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980384193,3.17470053,80.35,80.328,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980388794,11.2095,80.349,80.328,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980390196,16.59229526,80.349,80.328,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980392898,16.59229526,80.349,80.329,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980393198,16.59229526,80.349,80.328,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980394701,11.21,80.346,80.328,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980394903,11.21,80.346,80.323,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980395099,5.38279526,80.348,80.324,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980396200,5.38279526,80.348,80.326,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980396396,5.38279526,80.349,80.326,11.47024791]
["bitfinex-derivatives","SOLF0:USTF0",1770980396701,5.38279526,80.349,80.314,5.33787783]
["bitfinex-derivatives","SOLF0:USTF0",1770980397599,11.2103,80.344,80.314,5.33787783]
["bitfinex-derivatives","SOLF0:USTF0",1770980400104,11.2103,80.344,80.314,20.43257952]
["bitfinex-derivatives","SOLF0:USTF0",1770980400299,3.17470053,80.35,80.315,5.33787783]
["bitfinex-derivatives","SOLF0:USTF0",1770980400501,5.38279526,80.358,80.319,15.09470169]
["bitfinex-derivatives","SOLF0:USTF0",1770980401103,5.38279526,80.358,80.32,15.09470169]
["bitfinex-derivatives","SOLF0:USTF0",1770980401506,3.17470053,80.36,80.321,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980401708,99.26,80.359,80.326,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980401916,4.83690094,80.358,80.32,15.09470169]
["bitfinex-derivatives","SOLF0:USTF0",1770980402101,4.83690094,80.349,80.317,15.09470169]
["bitfinex-derivatives","SOLF0:USTF0",1770980402300,3.17470053,80.35,80.314,20.05381809]
["bitfinex-derivatives","SOLF0:USTF0",1770980402301,4.83690094,80.347,80.314,20.05381809]
["bitfinex-derivatives","SOLF0:USTF0",1770980403106,8.01160147,80.33,80.296,27.77011762]
["bitfinex-derivatives","SOLF0:USTF0",1770980403310,4.83690094,80.319,80.285,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980406412,11.2132,80.323,80.285,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980407003,11.2122,80.33,80.291,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980408212,11.2122,80.33,80.258,30.18940338]
["bitfinex-derivatives","SOLF0:USTF0",1770980408213,4.83690094,80.356,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980408414,3.17470053,80.36,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980408415,4.83690094,80.354,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980409714,11.2094,80.35,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980413508,14.38410053,80.35,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980413910,11.2096,80.348,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980414506,158.6,80.347,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980415712,163.43690094,80.347,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980417912,4.83690094,80.346,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980418717,164.49690094,80.345,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980420512,164.49690094,80.345,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770980421508,16.09056657,80.341,80.311,4.9591164]
["bitfinex-derivatives","SOLF0:USTF0",1770980421713,4.87986657,80.339,80.302,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770980421916,4.87986657,80.339,80.302,16.06915502]
["bitfinex-derivatives","SOLF0:USTF0",1770980422215,4.87986657,80.337,80.302,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770980425220,11.2122,80.33,80.293,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980426818,11.2122,80.33,80.295,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980427920,161.94,80.329,80.295,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980428420,11.2122,80.33,80.295,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980428627,173.2722,80.33,80.295,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980429227,11.2122,80.33,80.295,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980429430,173.4122,80.33,80.295,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980430228,11.2122,80.33,80.295,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980430522,173.6122,80.33,80.295,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980431523,11.2122,80.33,80.295,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980431729,173.8522,80.33,80.295,4.85325502]
["bitfinex-derivatives","SOLF0:USTF0",1770980432825,4.98691204,80.327,80.296,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770980433029,4.98691204,80.327,80.294,5.15470588]
["bitfinex-derivatives","SOLF0:USTF0",1770980433225,162.98,80.33,80.294,5.15470588]
["bitfinex-derivatives","SOLF0:USTF0",1770980433430,162.98,80.33,80.297,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980433627,162.98,80.33,80.303,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770980435335,162.98,80.33,80.297,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980435527,163.62,80.329,80.297,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980436036,168.49917488,80.329,80.297,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980436431,4.87917488,80.329,80.297,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980436730,4.87917488,80.327,80.297,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980436935,4.87917488,80.327,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770980437634,4.87917488,80.338,80.308,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770980437831,4.87917488,80.338,80.3,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980438033,4.87917488,80.338,80.299,20.29471936]
["bitfinex-derivatives","SOLF0:USTF0",1770980438333,4.87917488,80.338,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770980439342,4.87917488,80.336,80.3,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980439744,4.87917488,80.329,80.296,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980440042,4.87917488,80.327,80.296,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980440838,4.87917488,80.339,80.304,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980441039,157.62,80.344,80.314,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980441234,157.62,80.344,80.315,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980441546,157.62,80.344,80.309,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980441547,162.49917488,80.344,80.314,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980441842,4.87917488,80.343,80.317,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770980442043,4.87917488,80.343,80.314,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980442232,4.87917488,80.343,80.309,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980442233,4.87917488,80.343,80.309,20.29471936]
["bitfinex-derivatives","SOLF0:USTF0",1770980442940,4.87917488,80.343,80.309,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980443441,4.87917488,80.343,80.29,3.17618964]
["bitfinex-derivatives","SOLF0:USTF0",1770980443442,4.87917488,80.343,80.305,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980443841,4.87917488,80.342,80.306,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770980444742,4.87917488,80.342,80.305,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980444944,4.87917488,80.342,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770980445946,4.87917488,80.339,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770980446447,4.87917488,80.337,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770980447151,165.7,80.339,80.3,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980447152,4.87917488,80.331,80.3,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980447352,4.87917488,80.331,80.296,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770980448058,4.87917488,80.328,80.296,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770980448261,4.87917488,80.326,80.29,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770980448755,4.87917488,80.326,80.282,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770980448953,4.87917488,80.319,80.282,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770980449756,4.87917488,80.309,80.266,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980450056,4.87917488,80.299,80.252,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980450259,3.17618964,80.3,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770980450260,4.87917488,80.297,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770980450460,4.87917488,80.297,80.257,16.07522076]
["bitfinex-derivatives","SOLF0:USTF0",1770980450654,22.4245,80.33,80.281,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980450655,4.87917488,80.321,80.281,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980450861,166.56,80.319,80.281,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980451555,4.87917488,80.336,80.295,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980451760,99.28,80.335,80.295,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980451955,4.87917488,80.336,80.295,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980452764,4.87917488,80.336,80.302,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770980453063,4.87917488,80.336,80.295,4.85292076]
["bitfinex-derivatives","SOLF0:USTF0",1770980454056,4.87917488,80.336,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770980456566,4.87917488,80.336,80.301,22.79171758]
["bitfinex-derivatives","SOLF0:USTF0",1770980456762,3.17618964,80.33,80.301,22.79171758]
["bitfinex-derivatives","SOLF0:USTF0",1770980457162,11.2123,80.329,80.301,11.57551758]
["bitfinex-derivatives","SOLF0:USTF0",1770980457568,11.2123,80.329,80.297,11.57551758]
["bitfinex-derivatives","SOLF0:USTF0",1770980458068,4.87917488,80.326,80.301,11.57551758]
["bitfinex-derivatives","SOLF0:USTF0",1770980459170,4.87917488,80.326,80.3,11.57551758]
["bitfinex-derivatives","SOLF0:USTF0",1770980459771,8.05536452,80.32,80.3,11.57551758]
["bitfinex-derivatives","SOLF0:USTF0",1770980460364,8.05536452,80.32,80.295,11.57551758]
["bitfinex-derivatives","SOLF0:USTF0",1770980460564,8.05536452,80.31,80.272,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980460960,3.17618964,80.31,80.28,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770980461464,3.17618964,80.32,80.284,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980462765,3.17618964,80.32,80.294,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770980462962,3.17618964,80.32,80.27,3.17618964]
["bitfinex-derivatives","SOLF0:USTF0",1770980462963,11.2106,80.341,80.295,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980463166,3.17618964,80.34,80.298,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980463770,8.25147353,80.34,80.3,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770980463973,11.2112,80.337,80.3,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770980464168,3.17618964,80.31,80.29,15.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1770980464368,3.17618964,80.31,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770980465764,5.07528389,80.319,80.275,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980465966,3.17618964,80.32,80.275,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980466370,3.17618964,80.32,80.278,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980466976,5.07528389,80.316,80.278,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980467171,3.17618964,80.31,80.278,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980468971,5.07528389,80.307,80.266,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980470771,5.07528389,80.307,80.269,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980471180,11.2145,80.314,80.271,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980471380,3.17618964,80.31,80.271,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980472783,3.17618964,80.31,80.274,16.24779332]
["bitfinex-derivatives","SOLF0:USTF0",1770980473481,3.17618964,80.31,80.275,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980473876,11.2116,80.334,80.291,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980474075,5.07528389,80.333,80.291,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980474871,3.17618964,80.32,80.291,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980475069,5.07528389,80.329,80.291,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980475270,5.07528389,80.329,80.286,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770980475475,3.17618964,80.32,80.286,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770980475777,3.17618964,80.32,80.279,16.24709332]
["bitfinex-derivatives","SOLF0:USTF0",1770980475979,3.17618964,80.31,80.279,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980476779,11.2151,80.309,80.279,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980477183,5.07528389,80.319,80.279,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980477980,3.17618964,80.31,80.279,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980478680,14.39118964,80.31,80.279,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980479586,5.07528389,80.307,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770980480487,3.17618964,80.3,80.269,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980480791,5.07528389,80.299,80.259,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770980481082,5.07528389,80.299,80.26,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980482080,3.17618964,80.3,80.26,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980482285,8.25147353,80.29,80.249,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980482589,5.07528389,80.289,80.249,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980482788,8.25147353,80.28,80.239,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770980483088,5.07528389,80.279,80.238,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980483479,11.2207,80.269,80.238,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980483786,5.07528389,80.276,80.212,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980483977,3.17618964,80.27,80.22,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980484184,5.07528389,80.276,80.231,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980484485,5.07528389,80.269,80.231,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980485083,5.07528389,80.265,80.218,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980485289,5.07528389,80.259,80.218,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980485489,5.07528389,80.259,80.21,3.17618964]
["bitfinex-derivatives","SOLF0:USTF0",1770980485682,3.17618964,80.25,80.206,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980486079,5.07528389,80.249,80.196,15.43145016]
["bitfinex-derivatives","SOLF0:USTF0",1770980486277,5.07528389,80.238,80.191,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980487490,5.07528389,80.237,80.191,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980487692,5.07528389,80.229,80.178,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980487892,5.07528389,80.219,80.17,3.17618964]
["bitfinex-derivatives","SOLF0:USTF0",1770980488787,5.07528389,80.219,80.17,8.20408296]
["bitfinex-derivatives","SOLF0:USTF0",1770980489088,5.07528389,80.219,80.171,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980489385,5.07528389,80.219,80.138,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1770980489386,8.25147353,80.23,80.181,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980489590,5.07528389,80.229,80.181,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980489789,5.07528389,80.229,80.191,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980490192,16.30158389,80.229,80.191,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980490594,5.07528389,80.229,80.191,5.02789332]
["bitfinex-derivatives","SOLF0:USTF0",1770980491489,5.07528389,80.229,80.18,3.17618964]
["bitfinex-derivatives","SOLF0:USTF0",1770980491993,5.07528389,80.229,80.183,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980492193,5.07528389,80.229,80.182,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770980492194,5.1510379,80.243,80.201,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980492695,16.3738379,80.254,80.21,3.17618964]
["bitfinex-derivatives","SOLF0:USTF0",1770980492891,37.39,80.298,80.201,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980492892,5.1510379,80.239,80.201,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980493096,5.1510379,80.239,80.191,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980493295,5.1510379,80.239,80.193,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980493595,5.1510379,80.239,80.2,3.17618964]
["bitfinex-derivatives","SOLF0:USTF0",1770980493996,11.2251,80.237,80.193,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980494292,5.1510379,80.239,80.193,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980494494,11.225,80.238,80.193,16.13773545]
["bitfinex-derivatives","SOLF0:USTF0",1770980494987,11.225,80.238,80.194,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980496099,4.8076289,80.237,80.194,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980496298,16.0329289,80.236,80.194,4.90653545]
["bitfinex-derivatives","SOLF0:USTF0",1770980496802,11.2237,80.248,80.201,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980497202,16.0313289,80.248,80.201,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980497904,16.0313289,80.248,80.203,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980498103,4.8076289,80.248,80.211,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980498904,4.8076289,80.248,80.2,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980499204,4.8076289,80.248,80.197,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980499607,4.8076289,80.239,80.197,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980500002,4.8076289,80.229,80.184,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980500712,4.8076289,80.229,80.186,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770980502013,4.8076289,80.226,80.184,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980503011,4.8076289,80.219,80.184,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980505408,99.3,80.247,80.17,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980505409,4.8076289,80.217,80.17,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980505609,4.8076289,80.209,80.17,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980506403,4.8076289,80.209,80.16,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980506806,4.8076289,80.209,80.17,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980507006,4.8076289,80.209,80.162,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980507202,4.8076289,80.209,80.17,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980507409,11.2278,80.218,80.174,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980508008,4.8076289,80.222,80.131,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1770980508009,4.8076289,80.222,80.181,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980509717,11.2275,80.22,80.181,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980509910,4.8076289,80.222,80.181,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980510815,4.8076289,80.222,80.182,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770980511218,4.8076289,80.222,80.181,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980511409,11.2285,80.214,80.181,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980511718,4.8076289,80.213,80.17,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980512214,4.8076289,80.211,80.167,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980512408,4.8076289,80.209,80.167,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980512812,4.8076289,80.206,80.167,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980513007,4.8076289,80.206,80.16,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980513214,4.8076289,80.206,80.15,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980513419,4.8076289,80.199,80.151,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980514515,4.8076289,80.199,80.16,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980514717,11.231,80.195,80.153,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980515020,11.231,80.195,80.16,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980515418,11.231,80.195,80.153,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980516014,11.231,80.195,80.16,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980516817,11.231,80.195,80.153,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980517618,4.8076289,80.187,80.14,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980517825,4.8076289,80.187,80.141,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980518322,4.8076289,80.185,80.141,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980519118,4.8076289,80.183,80.141,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980520619,3.18380184,80.19,80.141,4.99378269]
["bitfinex-derivatives","SOLF0:USTF0",1770980520822,11.2314,80.193,80.151,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980521021,4.94297692,80.195,80.151,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980521320,16.17327692,80.201,80.161,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980521522,4.94297692,80.2,80.161,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980523827,11.2305,80.199,80.161,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980524229,4.94297692,80.2,80.161,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980524425,4.94297692,80.214,80.17,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980524626,4.94297692,80.214,80.161,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980525218,3.18380184,80.21,80.161,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980525420,4.94297692,80.209,80.161,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980525830,4.94297692,80.209,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770980526027,4.94297692,80.209,80.161,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980527231,4.94297692,80.209,80.168,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770980527526,4.94297692,80.209,80.168,16.13840668]
["bitfinex-derivatives","SOLF0:USTF0",1770980528328,4.94297692,80.209,80.085,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1770980528329,4.94297692,80.221,80.181,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980528522,4.94297692,80.219,80.17,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980528732,4.94297692,80.219,80.17,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980528926,4.94297692,80.212,80.18,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980529123,4.94297692,80.212,80.171,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980529329,4.94297692,80.212,80.171,16.44007632]
["bitfinex-derivatives","SOLF0:USTF0",1770980529531,4.94297692,80.212,80.173,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770980529731,4.94297692,80.212,80.174,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980530125,3.18380184,80.23,80.174,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980530331,4.94297692,80.226,80.181,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980531220,4.94297692,80.217,80.173,11.53636964]
["bitfinex-derivatives","SOLF0:USTF0",1770980532234,4.94297692,80.217,80.174,11.53636964]
["bitfinex-derivatives","SOLF0:USTF0",1770980532629,4.94297692,80.207,80.165,11.53636964]
["bitfinex-derivatives","SOLF0:USTF0",1770980532827,4.94297692,80.207,80.16,14.72017148]
["bitfinex-derivatives","SOLF0:USTF0",1770980533228,3.18380184,80.19,80.16,11.53636964]
["bitfinex-derivatives","SOLF0:USTF0",1770980533429,4.94297692,80.196,80.157,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980534536,4.94297692,80.196,80.16,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980534837,4.94297692,80.196,80.16,8.08750852]
["bitfinex-derivatives","SOLF0:USTF0",1770980535234,4.94297692,80.196,80.161,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980535435,4.94297692,80.208,80.171,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980535936,4.94297692,80.218,80.171,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980536331,4.94297692,80.216,80.171,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980537736,11.2285,80.213,80.171,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980537937,16.17147692,80.213,80.171,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980538132,4.94297692,80.212,80.171,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980540037,4.94297692,80.226,80.181,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980541735,11.227,80.224,80.182,16.13640668]
["bitfinex-derivatives","SOLF0:USTF0",1770980542040,11.227,80.224,80.183,11.53636964]
["bitfinex-derivatives","SOLF0:USTF0",1770980542345,11.227,80.224,80.184,11.53636964]
["bitfinex-derivatives","SOLF0:USTF0",1770980542539,16.16997692,80.224,80.184,11.53636964]
["bitfinex-derivatives","SOLF0:USTF0",1770980542740,4.94297692,80.221,80.182,16.13640668]
["bitfinex-derivatives","SOLF0:USTF0",1770980543044,11.2272,80.222,80.183,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980545240,11.2272,80.222,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770980545241,11.2272,80.222,80.185,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980545537,11.2272,80.222,80.187,11.53636964]
["bitfinex-derivatives","SOLF0:USTF0",1770980545731,11.2272,80.222,80.186,11.53636964]
["bitfinex-derivatives","SOLF0:USTF0",1770980546135,11.2272,80.222,80.187,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980547845,11.2272,80.222,80.187,16.44007632]
["bitfinex-derivatives","SOLF0:USTF0",1770980548342,11.2272,80.222,80.187,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980549244,16.17017692,80.222,80.187,4.90370668]
["bitfinex-derivatives","SOLF0:USTF0",1770980549545,4.94297692,80.219,80.18,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980549944,4.94297692,80.217,80.18,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980550140,4.94297692,80.217,80.178,11.53636964]
["bitfinex-derivatives","SOLF0:USTF0",1770980550547,3.18380184,80.2,80.156,5.10304839]
["bitfinex-derivatives","SOLF0:USTF0",1770980550741,3.18380184,80.21,80.16,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980551053,15.49030777,80.251,80.095,614.9228]
["bitfinex-derivatives","SOLF0:USTF0",1770980551054,3.18380184,80.22,80.171,5.13397577]
["bitfinex-derivatives","SOLF0:USTF0",1770980551759,3.18380184,80.21,80.171,5.13397577]
["bitfinex-derivatives","SOLF0:USTF0",1770980552057,11.2275,80.221,80.175,5.13429194]
["bitfinex-derivatives","SOLF0:USTF0",1770980552754,11.2275,80.221,80.181,5.30010035]
["bitfinex-derivatives","SOLF0:USTF0",1770980553845,3.18380184,80.2,80.136,5.30046472]
["bitfinex-derivatives","SOLF0:USTF0",1770980554050,3.18380184,80.21,80.161,5.30046472]
["bitfinex-derivatives","SOLF0:USTF0",1770980554745,11.23,80.203,80.163,5.34729342]
["bitfinex-derivatives","SOLF0:USTF0",1770980555341,11.23,80.203,80.165,5.34729342]
["bitfinex-derivatives","SOLF0:USTF0",1770980555545,11.23,80.203,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770980555546,3.18380184,80.22,80.171,5.34729342]
["bitfinex-derivatives","SOLF0:USTF0",1770980556249,11.228,80.217,80.173,5.34804381]
["bitfinex-derivatives","SOLF0:USTF0",1770980556658,11.228,80.217,80.17,3.18380184]
["bitfinex-derivatives","SOLF0:USTF0",1770980556659,11.228,80.217,80.181,5.4504798]
["bitfinex-derivatives","SOLF0:USTF0",1770980557545,11.2288,80.211,80.181,5.4504798]
["bitfinex-derivatives","SOLF0:USTF0",1770980559461,11.2279,80.218,80.181,5.4504798]
["bitfinex-derivatives","SOLF0:USTF0",1770980559654,3.18497593,80.24,80.181,5.4504798]
["bitfinex-derivatives","SOLF0:USTF0",1770980559855,3.18497593,80.24,80.191,5.40853189]
["bitfinex-derivatives","SOLF0:USTF0",1770980560354,11.2244,80.243,80.192,5.40853189]
["bitfinex-derivatives","SOLF0:USTF0",1770980560864,3.18497593,80.25,80.192,5.40853189]
["bitfinex-derivatives","SOLF0:USTF0",1770980561159,3.18497593,80.24,80.192,5.40853189]
["bitfinex-derivatives","SOLF0:USTF0",1770980561753,11.2252,80.237,80.194,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1770980561946,3.18497593,80.24,80.195,5.39201808]
["bitfinex-derivatives","SOLF0:USTF0",1770980562862,3.18497593,80.24,80.196,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770980563059,3.18497593,80.23,80.195,5.39201808]
["bitfinex-derivatives","SOLF0:USTF0",1770980563860,3.18497593,80.23,80.186,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770980564257,3.18497593,80.22,80.183,5.3974273]
["bitfinex-derivatives","SOLF0:USTF0",1770980564463,3.18497593,80.22,80.176,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770980564658,11.61773082,80.251,80.177,5.40951224]
["bitfinex-derivatives","SOLF0:USTF0",1770980564864,14.40977593,80.24,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770980565054,14.40977593,80.24,80.194,16.64061224]
["bitfinex-derivatives","SOLF0:USTF0",1770980565363,3.18497593,80.23,80.194,5.40951224]
["bitfinex-derivatives","SOLF0:USTF0",1770980566060,11.2265,80.228,80.182,5.40985718]
["bitfinex-derivatives","SOLF0:USTF0",1770980566356,3.18497593,80.23,80.182,5.40985718]
["bitfinex-derivatives","SOLF0:USTF0",1770980567765,3.18497593,80.23,80.184,5.40119526]
["bitfinex-derivatives","SOLF0:USTF0",1770980568369,3.18497593,80.23,80.18,3.18497593]
["bitfinex-derivatives","SOLF0:USTF0",1770980568370,3.18497593,80.23,80.186,5.40119526]
["bitfinex-derivatives","SOLF0:USTF0",1770980568761,11.2263,80.229,80.186,5.40119526]
["bitfinex-derivatives","SOLF0:USTF0",1770980568971,3.18497593,80.23,80.186,5.40119526]
["bitfinex-derivatives","SOLF0:USTF0",1770980569860,11.2271,80.223,80.186,5.40119526]
["bitfinex-derivatives","SOLF0:USTF0",1770980570262,0.7,80.206,80.186,5.40119526]
["bitfinex-derivatives","SOLF0:USTF0",1770980571572,3.18497593,80.23,80.188,5.41101817]
["bitfinex-derivatives","SOLF0:USTF0",1770980572758,11.2279,80.217,80.18,14.41797593]
["bitfinex-derivatives","SOLF0:USTF0",1770980572965,3.18497593,80.22,80.175,5.41469356]
["bitfinex-derivatives","SOLF0:USTF0",1770980573566,11.2285,80.213,80.175,5.41469356]
["bitfinex-derivatives","SOLF0:USTF0",1770980575575,14.41257593,80.22,80.175,5.41469356]
["bitfinex-derivatives","SOLF0:USTF0",1770980576466,14.41257593,80.22,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770980576873,14.41257593,80.22,80.177,16.70443285]
["bitfinex-derivatives","SOLF0:USTF0",1770980577172,14.41257593,80.22,80.178,5.47093285]
["bitfinex-derivatives","SOLF0:USTF0",1770980578577,11.2266,80.227,80.181,5.36728824]
["bitfinex-derivatives","SOLF0:USTF0",1770980579868,11.2266,80.227,80.183,5.3675694]
["bitfinex-derivatives","SOLF0:USTF0",1770980580771,3.18497593,80.24,80.193,5.37245441]
["bitfinex-derivatives","SOLF0:USTF0",1770980581882,11.225,80.238,80.197,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770980582173,11.225,80.238,80.198,5.37273337]
["bitfinex-derivatives","SOLF0:USTF0",1770980582967,11.2258,80.233,80.198,5.37273337]
["bitfinex-derivatives","SOLF0:USTF0",1770980583875,3.18497593,80.24,80.198,5.37273337]
["bitfinex-derivatives","SOLF0:USTF0",1770980584472,11.2258,80.233,80.198,5.37273337]
["bitfinex-derivatives","SOLF0:USTF0",1770980586478,11.2266,80.227,80.198,5.37273337]
["bitfinex-derivatives","SOLF0:USTF0",1770980592481,11.65162277,80.269,80.2,3.18497593]
["bitfinex-derivatives","SOLF0:USTF0",1770980592681,3.18497593,80.25,80.201,5.37752794]
["bitfinex-derivatives","SOLF0:USTF0",1770980593082,11.2247,80.241,80.201,5.37752794]
["bitfinex-derivatives","SOLF0:USTF0",1770980593489,3.18497593,80.25,80.201,5.37752794]
["bitfinex-derivatives","SOLF0:USTF0",1770980593788,11.2254,80.236,80.201,5.37752794]
["bitfinex-derivatives","SOLF0:USTF0",1770980594083,3.18497593,80.26,80.211,5.37915964]
["bitfinex-derivatives","SOLF0:USTF0",1770980594289,11.2239,80.246,80.211,5.37915964]
["bitfinex-derivatives","SOLF0:USTF0",1770980596994,22.441,80.271,80.211,5.37915964]
["bitfinex-derivatives","SOLF0:USTF0",1770980596995,11.2247,80.241,80.211,5.37915964]
["bitfinex-derivatives","SOLF0:USTF0",1770980599683,11.2254,80.235,80.211,5.37915964]
["bitfinex-derivatives","SOLF0:USTF0",1770980600485,11.2246,80.241,80.211,5.37915964]
["bitfinex-derivatives","SOLF0:USTF0",1770980601581,11.2254,80.236,80.211,5.37915964]
["bitfinex-derivatives","SOLF0:USTF0",1770980601786,11.2254,80.236,80.164,30.86290033]
["bitfinex-derivatives","SOLF0:USTF0",1770980601787,3.18497593,80.22,80.177,5.41018977]
["bitfinex-derivatives","SOLF0:USTF0",1770980601992,3.18497593,80.21,80.177,5.41018977]
["bitfinex-derivatives","SOLF0:USTF0",1770980602495,3.18497593,80.21,80.165,5.41018977]
["bitfinex-derivatives","SOLF0:USTF0",1770980602987,3.18497593,80.21,80.165,16.64538977]
["bitfinex-derivatives","SOLF0:USTF0",1770980603991,3.18497593,80.21,80.166,5.43067017]
["bitfinex-derivatives","SOLF0:USTF0",1770980604294,3.18497593,80.21,80.169,5.43067017]
["bitfinex-derivatives","SOLF0:USTF0",1770980604691,3.18497593,80.22,80.169,5.43067017]
["bitfinex-derivatives","SOLF0:USTF0",1770980604890,3.18497593,80.22,80.171,5.48243519]
["bitfinex-derivatives","SOLF0:USTF0",1770980605290,11.2277,80.219,80.179,16.71563519]
["bitfinex-derivatives","SOLF0:USTF0",1770980605488,3.18497593,80.21,80.167,5.48243519]
["bitfinex-derivatives","SOLF0:USTF0",1770980606894,14.41397593,80.21,80.168,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770980607094,14.41397593,80.21,80.167,5.48243519]
["bitfinex-derivatives","SOLF0:USTF0",1770980608788,3.18497593,80.22,80.175,5.44281587]
["bitfinex-derivatives","SOLF0:USTF0",1770980609391,3.18497593,80.22,80.193,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770980609591,3.18497593,80.23,80.193,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770980610996,3.18497593,80.23,80.188,5.44281587]
["bitfinex-derivatives","SOLF0:USTF0",1770980611793,3.18497593,80.22,80.171,5.43777059]
["bitfinex-derivatives","SOLF0:USTF0",1770980612202,3.18497593,80.21,80.171,5.43777059]
["bitfinex-derivatives","SOLF0:USTF0",1770980614500,11.2292,80.208,80.171,5.43777059]
["bitfinex-derivatives","SOLF0:USTF0",1770980616595,11.2301,80.202,80.171,5.43777059]
["bitfinex-derivatives","SOLF0:USTF0",1770980616795,3.18497593,80.21,80.171,5.43777059]
["bitfinex-derivatives","SOLF0:USTF0",1770980617094,3.18671203,80.21,80.171,5.43777059]
["bitfinex-derivatives","SOLF0:USTF0",1770980617501,11.2292,80.209,80.171,5.43777059]
["bitfinex-derivatives","SOLF0:USTF0",1770980618106,3.18671203,80.21,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770980618700,3.18671203,80.21,80.16,3.18671203]
["bitfinex-derivatives","SOLF0:USTF0",1770980618906,3.18671203,80.2,80.159,5.42509729]
["bitfinex-derivatives","SOLF0:USTF0",1770980619805,3.18671203,80.19,80.141,5.42407924]
["bitfinex-derivatives","SOLF0:USTF0",1770980620410,14.41851203,80.19,80.154,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770980620611,3.18671203,80.18,80.141,5.42407924]
["bitfinex-derivatives","SOLF0:USTF0",1770980621809,3.18671203,80.19,80.141,16.66267924]
["bitfinex-derivatives","SOLF0:USTF0",1770980622512,3.18671203,80.19,80.141,5.42407924]
["bitfinex-derivatives","SOLF0:USTF0",1770980622716,3.18671203,80.18,80.141,5.42407924]
["bitfinex-derivatives","SOLF0:USTF0",1770980623109,3.18671203,80.17,80.13,5.42270733]
["bitfinex-derivatives","SOLF0:USTF0",1770980623412,11.2361,80.159,80.119,5.42270733]
["bitfinex-derivatives","SOLF0:USTF0",1770980623612,3.18671203,80.19,80.131,5.42270733]
["bitfinex-derivatives","SOLF0:USTF0",1770980623912,3.18671203,80.18,80.131,5.42270733]
["bitfinex-derivatives","SOLF0:USTF0",1770980624315,11.2313,80.193,80.151,5.42172598]
["bitfinex-derivatives","SOLF0:USTF0",1770980625017,22.451,80.235,80.157,5.37160701]
["bitfinex-derivatives","SOLF0:USTF0",1770980625212,3.18671203,80.21,80.161,5.37160701]
["bitfinex-derivatives","SOLF0:USTF0",1770980625518,3.18671203,80.21,80.165,5.37160701]
["bitfinex-derivatives","SOLF0:USTF0",1770980625712,3.18671203,80.22,80.165,5.37160701]
["bitfinex-derivatives","SOLF0:USTF0",1770980625911,3.18671203,80.22,80.171,5.37069027]
["bitfinex-derivatives","SOLF0:USTF0",1770980626714,11.2278,80.218,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770980626920,11.2278,80.218,80.172,5.30132214]
["bitfinex-derivatives","SOLF0:USTF0",1770980628218,3.18671203,80.19,80.157,5.30046654]
["bitfinex-derivatives","SOLF0:USTF0",1770980629022,3.18671203,80.19,80.15,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770980629718,14.41711203,80.2,80.155,5.30026187]
["bitfinex-derivatives","SOLF0:USTF0",1770980629925,3.18671203,80.19,80.155,5.30026187]
["bitfinex-derivatives","SOLF0:USTF0",1770980634524,3.18671203,80.21,80.155,5.30026187]
["bitfinex-derivatives","SOLF0:USTF0",1770980634729,3.18671203,80.21,80.16,3.18671203]
["bitfinex-derivatives","SOLF0:USTF0",1770980634927,3.18671203,80.21,80.161,5.33903449]
["bitfinex-derivatives","SOLF0:USTF0",1770980635522,11.2303,80.2,80.161,5.33903449]
["bitfinex-derivatives","SOLF0:USTF0",1770980637225,3.18671203,80.19,80.139,5.32706515]
["bitfinex-derivatives","SOLF0:USTF0",1770980637432,3.18671203,80.19,80.14,3.18671203]
["bitfinex-derivatives","SOLF0:USTF0",1770980637627,3.18671203,80.19,80.139,5.32706515]
["bitfinex-derivatives","SOLF0:USTF0",1770980638632,3.18671203,80.19,80.14,8.5130012]
["bitfinex-derivatives","SOLF0:USTF0",1770980638831,11.2322,80.187,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770980640834,11.2322,80.187,80.14,5.32628917]
["bitfinex-derivatives","SOLF0:USTF0",1770980640835,11.2322,80.187,80.144,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770980641030,11.2322,80.187,80.144,16.58306843]
["bitfinex-derivatives","SOLF0:USTF0",1770980641231,11.233,80.181,80.144,5.34496843]
["bitfinex-derivatives","SOLF0:USTF0",1770980642234,3.18671203,80.18,80.131,5.34421391]
["bitfinex-derivatives","SOLF0:USTF0",1770980643231,0.7,80.163,80.133,5.33849834]
["bitfinex-derivatives","SOLF0:USTF0",1770980643733,3.18671203,80.2,80.152,4.98849834]
["bitfinex-derivatives","SOLF0:USTF0",1770980644231,99.4,80.223,80.152,4.98849834]
["bitfinex-derivatives","SOLF0:USTF0",1770980644432,3.18671203,80.2,80.152,4.98849834]
["bitfinex-derivatives","SOLF0:USTF0",1770980645830,11.2305,80.199,80.155,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770980646940,11.2305,80.199,80.152,4.98849834]
["bitfinex-derivatives","SOLF0:USTF0",1770980646941,14.41841203,80.19,80.152,4.98849834]
["bitfinex-derivatives","SOLF0:USTF0",1770980647141,14.41841203,80.19,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770980647836,14.41841203,80.19,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770980648443,3.18671203,80.18,80.141,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770980649031,3.18671203,80.18,80.14,5.00758552]
["bitfinex-derivatives","SOLF0:USTF0",1770980649548,3.18671203,80.19,80.143,5.00804499]
["bitfinex-derivatives","SOLF0:USTF0",1770980649840,99.4,80.212,80.143,5.00804499]
["bitfinex-derivatives","SOLF0:USTF0",1770980650045,3.18671203,80.19,80.143,5.00804499]
["bitfinex-derivatives","SOLF0:USTF0",1770980650246,3.18671203,80.19,80.145,11.238]
["bitfinex-derivatives","SOLF0:USTF0",1770980651237,3.18671203,80.19,80.145,16.23271724]
["bitfinex-derivatives","SOLF0:USTF0",1770980651442,3.18671203,80.19,80.148,4.99471724]
["bitfinex-derivatives","SOLF0:USTF0",1770980651644,11.2305,80.199,80.151,4.99410113]
["bitfinex-derivatives","SOLF0:USTF0",1770980652041,11.2305,80.199,80.119,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770980652042,3.18671203,80.21,80.165,4.99410113]
["bitfinex-derivatives","SOLF0:USTF0",1770980652243,11.2291,80.209,80.165,4.99410113]
["bitfinex-derivatives","SOLF0:USTF0",1770980653842,11.2291,80.209,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770980655943,11.2291,80.209,80.165,4.99410113]
["bitfinex-derivatives","SOLF0:USTF0",1770980656344,11.23,80.203,80.165,4.99410113]
["bitfinex-derivatives","SOLF0:USTF0",1770980657344,3.18671203,80.21,80.165,4.95455723]
["bitfinex-derivatives","SOLF0:USTF0",1770980657345,14.41571203,80.21,80.165,4.95455723]
["bitfinex-derivatives","SOLF0:USTF0",1770980657843,11.2298,80.204,80.165,4.95455723]
["bitfinex-derivatives","SOLF0:USTF0",1770980658448,3.18671203,80.21,80.168,4.95399806]
["bitfinex-derivatives","SOLF0:USTF0",1770980659547,11.2291,80.209,80.168,4.95399806]
["bitfinex-derivatives","SOLF0:USTF0",1770980660548,11.2291,80.209,80.17,4.94655168]
["bitfinex-derivatives","SOLF0:USTF0",1770980661447,11.2291,80.209,80.166,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770980663042,11.2291,80.209,80.171,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770980663552,3.18671203,80.21,80.166,4.92484709]
["bitfinex-derivatives","SOLF0:USTF0",1770980663851,3.18671203,80.21,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770980664648,11.2295,80.206,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770980665049,3.18671203,80.21,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770980665452,11.2292,80.209,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770980665854,3.18671203,80.21,80.176,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770980666355,3.18671203,80.21,80.164,4.92448475]
["bitfinex-derivatives","SOLF0:USTF0",1770980667453,14.41571203,80.21,80.17,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770980668452,11.229,80.21,80.17,16.15973027]
["bitfinex-derivatives","SOLF0:USTF0",1770980669946,11.229,80.21,80.17,4.92533027]
["bitfinex-derivatives","SOLF0:USTF0",1770980669947,3.18671203,80.21,80.17,4.92533027]
["bitfinex-derivatives","SOLF0:USTF0",1770980670751,3.18671203,80.21,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770980671353,3.18671203,80.21,80.169,4.94065918]
["bitfinex-derivatives","SOLF0:USTF0",1770980671754,3.18671203,80.21,80.168,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770980672654,11.2292,80.208,80.168,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770980672849,3.18671203,80.21,80.171,4.91968905]
["bitfinex-derivatives","SOLF0:USTF0",1770980673251,11.2291,80.209,80.171,4.91968905]
["bitfinex-derivatives","SOLF0:USTF0",1770980676152,11.2291,80.209,80.172,4.86908513]
["bitfinex-derivatives","SOLF0:USTF0",1770980676352,3.18671203,80.21,80.172,4.86908513]
["bitfinex-derivatives","SOLF0:USTF0",1770980676549,3.18671203,80.22,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770980676753,0.06085182,80.207,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770980677355,11.2296,80.205,80.167,4.77424622]
["bitfinex-derivatives","SOLF0:USTF0",1770980677548,0.06085182,80.207,80.167,4.77424622]
["bitfinex-derivatives","SOLF0:USTF0",1770980682652,0.0684587,80.199,80.159,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770980682853,0.0684587,80.199,80.154,4.75938755]
["bitfinex-derivatives","SOLF0:USTF0",1770980683857,0.0684587,80.199,80.165,16.00139894]
["bitfinex-derivatives","SOLF0:USTF0",1770980684058,11.2297,80.205,80.166,4.76619894]
["bitfinex-derivatives","SOLF0:USTF0",1770980685762,11.2297,80.205,80.169,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770980686964,11.2297,80.205,80.169,15.81778029]
["bitfinex-derivatives","SOLF0:USTF0",1770980687360,11.2297,80.205,80.17,4.58318029]
["bitfinex-derivatives","SOLF0:USTF0",1770980687557,3.18644639,80.23,80.177,4.58318029]
["bitfinex-derivatives","SOLF0:USTF0",1770980687956,0.40417343,80.229,80.177,4.58318029]
["bitfinex-derivatives","SOLF0:USTF0",1770980688960,0.44606686,80.226,80.185,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770980689156,0.44606686,80.226,80.186,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980689561,0.44273039,80.238,80.197,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980689965,11.225,80.239,80.197,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980690360,0.44322761,80.25,80.205,15.81181244]
["bitfinex-derivatives","SOLF0:USTF0",1770980690563,0.44322761,80.25,80.211,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980692959,0.44322761,80.25,80.205,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770980692960,11.2219,80.26,80.214,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980693862,11.2219,80.26,80.217,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980694063,0.51340625,80.266,80.221,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980694869,11.2215,80.263,80.221,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980697363,185.98783148,80.283,80.221,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980697364,0.47063487,80.259,80.221,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980698865,11.2225,80.256,80.221,4.58221244]
["bitfinex-derivatives","SOLF0:USTF0",1770980699362,3.18644639,80.26,80.21,3.18644639]
["bitfinex-derivatives","SOLF0:USTF0",1770980699363,0.39488275,80.255,80.22,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770980700872,11.2205,80.27,80.228,4.57278839]
["bitfinex-derivatives","SOLF0:USTF0",1770980701861,0.38247889,80.269,80.228,4.57278839]
["bitfinex-derivatives","SOLF0:USTF0",1770980702369,11.2205,80.27,80.22,3.18644639]
["bitfinex-derivatives","SOLF0:USTF0",1770980702370,11.2205,80.27,80.23,4.57256795]
["bitfinex-derivatives","SOLF0:USTF0",1770980702764,11.2205,80.27,80.229,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770980702765,11.2205,80.27,80.231,4.50959718]
["bitfinex-derivatives","SOLF0:USTF0",1770980702966,11.2193,80.279,80.237,4.50959718]
["bitfinex-derivatives","SOLF0:USTF0",1770980703563,11.2193,80.279,80.239,4.50959718]
["bitfinex-derivatives","SOLF0:USTF0",1770980703967,11.2202,80.273,80.239,4.50959718]
["bitfinex-derivatives","SOLF0:USTF0",1770980705365,14.91476489,80.28,80.239,15.73429718]
["bitfinex-derivatives","SOLF0:USTF0",1770980705569,14.91476489,80.28,80.24,4.56249895]
["bitfinex-derivatives","SOLF0:USTF0",1770980705972,24.59811887,80.311,80.202,15.47812907]
["bitfinex-derivatives","SOLF0:USTF0",1770980705973,11.2183,80.287,80.244,4.56228968]
["bitfinex-derivatives","SOLF0:USTF0",1770980706279,11.60730085,80.287,80.244,4.56228968]
["bitfinex-derivatives","SOLF0:USTF0",1770980706477,11.2185,80.285,80.244,4.56228968]
["bitfinex-derivatives","SOLF0:USTF0",1770980706778,0.32667598,80.284,80.244,4.56228968]
["bitfinex-derivatives","SOLF0:USTF0",1770980707676,0.32667598,80.284,80.202,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770980707677,3.18644639,80.29,80.246,4.59345211]
["bitfinex-derivatives","SOLF0:USTF0",1770980708669,0.44118942,80.294,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770980708868,0.44118942,80.294,80.255,4.53348947]
["bitfinex-derivatives","SOLF0:USTF0",1770980709276,0.43850256,80.306,80.259,4.53348947]
["bitfinex-derivatives","SOLF0:USTF0",1770980709466,0.43850256,80.306,80.261,4.53348947]
["bitfinex-derivatives","SOLF0:USTF0",1770980710072,0.43632394,80.319,80.261,4.53348947]
["bitfinex-derivatives","SOLF0:USTF0",1770980710375,0.43632394,80.319,80.277,4.53329561]
["bitfinex-derivatives","SOLF0:USTF0",1770980710774,0.47203452,80.309,80.265,4.51544032]
["bitfinex-derivatives","SOLF0:USTF0",1770980712572,0.46719415,80.299,80.223,4.5152544]
["bitfinex-derivatives","SOLF0:USTF0",1770980713780,0.46719415,80.299,80.253,4.51661438]
["bitfinex-derivatives","SOLF0:USTF0",1770980714469,3.18644639,80.3,80.255,4.51661438]
["bitfinex-derivatives","SOLF0:USTF0",1770980714675,3.64590244,80.31,80.255,4.51661438]
["bitfinex-derivatives","SOLF0:USTF0",1770980714975,0.40475871,80.309,80.255,4.51661438]
["bitfinex-derivatives","SOLF0:USTF0",1770980715282,11.2159,80.303,80.263,4.54396305]
["bitfinex-derivatives","SOLF0:USTF0",1770980715485,3.58869365,80.3,80.263,4.54396305]
["bitfinex-derivatives","SOLF0:USTF0",1770980715682,0.40224726,80.3,80.263,4.54396305]
["bitfinex-derivatives","SOLF0:USTF0",1770980715889,3.18644639,80.29,80.263,4.54396305]
["bitfinex-derivatives","SOLF0:USTF0",1770980717576,0.40224726,80.3,80.263,4.54396305]
["bitfinex-derivatives","SOLF0:USTF0",1770980717577,3.18644639,80.3,80.263,4.54396305]
["bitfinex-derivatives","SOLF0:USTF0",1770980718984,3.18644639,80.3,80.266,4.52942342]
["bitfinex-derivatives","SOLF0:USTF0",1770980719875,3.18644639,80.3,80.269,4.52925006]
["bitfinex-derivatives","SOLF0:USTF0",1770980721382,0.33228164,80.313,80.271,4.53435978]
["bitfinex-derivatives","SOLF0:USTF0",1770980722885,0.33228164,80.313,80.278,4.53538972]
["bitfinex-derivatives","SOLF0:USTF0",1770980724384,14.40144639,80.31,80.278,4.53538972]
["bitfinex-derivatives","SOLF0:USTF0",1770980724586,3.18644639,80.3,80.268,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770980726092,3.18644639,80.29,80.265,4.53522561]
["bitfinex-derivatives","SOLF0:USTF0",1770980726291,3.18644639,80.29,80.232,4.5366554]
["bitfinex-derivatives","SOLF0:USTF0",1770980727891,3.18644639,80.29,80.25,4.53941626]
["bitfinex-derivatives","SOLF0:USTF0",1770980728087,11.2169,80.296,80.25,4.53941626]
["bitfinex-derivatives","SOLF0:USTF0",1770980728895,11.2169,80.296,80.255,4.50959718]
["bitfinex-derivatives","SOLF0:USTF0",1770980729596,11.2177,80.291,80.256,15.73209718]
["bitfinex-derivatives","SOLF0:USTF0",1770980730093,11.2177,80.291,80.257,4.50959718]
["bitfinex-derivatives","SOLF0:USTF0",1770980732197,11.2168,80.297,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770980732496,11.2168,80.297,80.258,15.91137911]
["bitfinex-derivatives","SOLF0:USTF0",1770980732698,11.2175,80.292,80.258,15.91137911]
["bitfinex-derivatives","SOLF0:USTF0",1770980733198,11.2175,80.292,80.259,4.68927911]
["bitfinex-derivatives","SOLF0:USTF0",1770980734494,11.2175,80.292,80.228,15.47812907]
["bitfinex-derivatives","SOLF0:USTF0",1770980734495,3.18644639,80.28,80.248,15.91287911]
["bitfinex-derivatives","SOLF0:USTF0",1770980736091,0.38001488,80.283,80.248,4.68927911]
["bitfinex-derivatives","SOLF0:USTF0",1770980736494,11.59881488,80.283,80.248,4.68927911]
["bitfinex-derivatives","SOLF0:USTF0",1770980736693,11.59881488,80.283,80.249,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770980737892,0.38001488,80.283,80.249,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770980738301,0.38001488,80.283,80.249,15.74328783]
["bitfinex-derivatives","SOLF0:USTF0",1770980740002,0.38001488,80.283,80.25,4.51769566]
["bitfinex-derivatives","SOLF0:USTF0",1770980740702,11.2189,80.282,80.25,4.51769566]
["bitfinex-derivatives","SOLF0:USTF0",1770980742095,11.2194,80.278,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770980742403,11.2194,80.278,80.243,4.47247493]
["bitfinex-derivatives","SOLF0:USTF0",1770980742908,11.2194,80.278,80.245,4.47483374]
["bitfinex-derivatives","SOLF0:USTF0",1770980743202,3.18054676,80.28,80.245,4.47483374]
["bitfinex-derivatives","SOLF0:USTF0",1770980744106,0.38887063,80.281,80.245,4.47483374]
["bitfinex-derivatives","SOLF0:USTF0",1770980746513,3.18054676,80.28,80.245,4.47483374]
["bitfinex-derivatives","SOLF0:USTF0",1770980746809,3.18054676,80.28,80.247,4.48129101]
["bitfinex-derivatives","SOLF0:USTF0",1770980748004,3.18054676,80.28,80.246,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770980748005,0.3345323,80.276,80.236,4.48079171]
["bitfinex-derivatives","SOLF0:USTF0",1770980748215,3.18054676,80.26,80.224,4.48079171]
["bitfinex-derivatives","SOLF0:USTF0",1770980749818,3.18054676,80.26,80.224,15.70769171]
["bitfinex-derivatives","SOLF0:USTF0",1770980750112,3.18054676,80.26,80.225,4.48484013]
["bitfinex-derivatives","SOLF0:USTF0",1770980750713,3.18054676,80.26,80.226,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770980751115,3.18054676,80.26,80.226,15.70643576]
["bitfinex-derivatives","SOLF0:USTF0",1770980751311,3.18054676,80.26,80.228,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770980751511,0.32725253,80.269,80.229,4.47973576]
["bitfinex-derivatives","SOLF0:USTF0",1770980751716,3.18054676,80.27,80.229,4.47973576]
["bitfinex-derivatives","SOLF0:USTF0",1770980752019,11.2199,80.275,80.229,4.47973576]
["bitfinex-derivatives","SOLF0:USTF0",1770980752213,3.4885057,80.28,80.24,4.47925653]
["bitfinex-derivatives","SOLF0:USTF0",1770980753419,3.18054676,80.27,80.24,4.47925653]
["bitfinex-derivatives","SOLF0:USTF0",1770980753620,3.4885057,80.28,80.24,4.47925653]
["bitfinex-derivatives","SOLF0:USTF0",1770980753917,11.2194,80.279,80.24,4.47925653]
["bitfinex-derivatives","SOLF0:USTF0",1770980754513,3.18054676,80.28,80.245,4.43734525]
["bitfinex-derivatives","SOLF0:USTF0",1770980754717,11.2181,80.288,80.245,4.43734525]
["bitfinex-derivatives","SOLF0:USTF0",1770980756309,3.18054676,80.28,80.245,4.43734525]
["bitfinex-derivatives","SOLF0:USTF0",1770980757420,3.18054676,80.28,80.246,4.47770272]
["bitfinex-derivatives","SOLF0:USTF0",1770980757719,0.27243572,80.279,80.246,4.47770272]
["bitfinex-derivatives","SOLF0:USTF0",1770980758715,11.2196,80.277,80.246,4.47770272]
["bitfinex-derivatives","SOLF0:USTF0",1770980762321,3.18054676,80.26,80.224,4.49724203]
["bitfinex-derivatives","SOLF0:USTF0",1770980762523,0.19967794,80.259,80.224,4.49724203]
["bitfinex-derivatives","SOLF0:USTF0",1770980762918,3.18054676,80.26,80.224,4.49724203]
["bitfinex-derivatives","SOLF0:USTF0",1770980763510,3.18054676,80.27,80.224,4.49724203]
["bitfinex-derivatives","SOLF0:USTF0",1770980763716,11.2209,80.268,80.227,4.49751375]
["bitfinex-derivatives","SOLF0:USTF0",1770980764212,3.18054676,80.27,80.22,3.18054676]
["bitfinex-derivatives","SOLF0:USTF0",1770980764213,11.2196,80.277,80.236,4.49708397]
["bitfinex-derivatives","SOLF0:USTF0",1770980771321,3.18054676,80.29,80.24,4.46725882]
["bitfinex-derivatives","SOLF0:USTF0",1770980771823,0.20800681,80.278,80.23,3.18054676]
["bitfinex-derivatives","SOLF0:USTF0",1770980772025,0.20800681,80.278,80.231,4.46688315]
["bitfinex-derivatives","SOLF0:USTF0",1770980773030,11.2199,80.275,80.233,4.50883599]
["bitfinex-derivatives","SOLF0:USTF0",1770980774834,11.2199,80.275,80.237,4.5118917]
["bitfinex-derivatives","SOLF0:USTF0",1770980775734,11.2199,80.275,80.239,4.51150709]
["bitfinex-derivatives","SOLF0:USTF0",1770980779637,0.20800681,80.278,80.241,4.51032863]
["bitfinex-derivatives","SOLF0:USTF0",1770980780036,0.20800681,80.278,80.231,4.50996508]
["bitfinex-derivatives","SOLF0:USTF0",1770980780341,0.07483996,80.276,80.24,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770980781239,0.07483996,80.276,80.24,15.74139234]
["bitfinex-derivatives","SOLF0:USTF0",1770980783235,0.07807852,80.275,80.24,15.74139234]
["bitfinex-derivatives","SOLF0:USTF0",1770980788631,0.07807852,80.275,80.241,4.50267809]
["bitfinex-derivatives","SOLF0:USTF0",1770980790842,11.2193,80.279,80.241,4.50267809]
["bitfinex-derivatives","SOLF0:USTF0",1770980791039,0.10646706,80.288,80.241,4.50267809]
["bitfinex-derivatives","SOLF0:USTF0",1770980791539,11.2191,80.281,80.242,4.46994813]
["bitfinex-derivatives","SOLF0:USTF0",1770980791735,0.10646706,80.288,80.242,4.46994813]
["bitfinex-derivatives","SOLF0:USTF0",1770980792048,0.10268953,80.279,80.242,4.46994813]
["bitfinex-derivatives","SOLF0:USTF0",1770980792839,0.08987672,80.259,80.221,19.95205369]
["bitfinex-derivatives","SOLF0:USTF0",1770980793040,0.08987672,80.259,80.221,4.47392462]
["bitfinex-derivatives","SOLF0:USTF0",1770980793545,3.18054676,80.25,80.221,4.47392462]
["bitfinex-derivatives","SOLF0:USTF0",1770980795237,11.2225,80.257,80.221,4.47392462]
["bitfinex-derivatives","SOLF0:USTF0",1770980795949,11.2225,80.257,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770980796145,11.2225,80.257,80.216,4.50803214]
["bitfinex-derivatives","SOLF0:USTF0",1770980796851,11.2225,80.257,80.219,4.50806878]
["bitfinex-derivatives","SOLF0:USTF0",1770980797949,3.18054676,80.26,80.221,4.50777596]
["bitfinex-derivatives","SOLF0:USTF0",1770980798452,11.2221,80.259,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770980798752,11.2221,80.259,80.223,4.48381548]
["bitfinex-derivatives","SOLF0:USTF0",1770980799454,11.2207,80.269,80.227,4.48381548]
["bitfinex-derivatives","SOLF0:USTF0",1770980799856,3.18054676,80.27,80.227,4.48381548]
["bitfinex-derivatives","SOLF0:USTF0",1770980799857,0.03701929,80.268,80.227,4.48381548]
["bitfinex-derivatives","SOLF0:USTF0",1770980800750,11.2213,80.265,80.227,4.48381548]
["bitfinex-derivatives","SOLF0:USTF0",1770980801558,11.2226,80.255,80.227,4.48381548]
["bitfinex-derivatives","SOLF0:USTF0",1770980802159,11.2218,80.262,80.227,4.48381548]
["bitfinex-derivatives","SOLF0:USTF0",1770980802555,0.06353885,80.264,80.227,4.48381548]
["bitfinex-derivatives","SOLF0:USTF0",1770980807363,3.18186946,80.26,80.227,4.48381548]
["bitfinex-derivatives","SOLF0:USTF0",1770980809867,11.28493885,80.264,80.229,4.50942969]
["bitfinex-derivatives","SOLF0:USTF0",1770980815759,11.2214,80.264,80.229,4.50942969]
["bitfinex-derivatives","SOLF0:USTF0",1770980816770,11.2214,80.264,80.22,3.18186946]
["bitfinex-derivatives","SOLF0:USTF0",1770980816771,3.18186946,80.27,80.231,4.52706671]
["bitfinex-derivatives","SOLF0:USTF0",1770980817775,11.2208,80.268,80.231,4.52706671]
["bitfinex-derivatives","SOLF0:USTF0",1770980819076,11.2196,80.277,80.237,4.51449835]
["bitfinex-derivatives","SOLF0:USTF0",1770980823182,11.2206,80.27,80.237,4.51449835]
["bitfinex-derivatives","SOLF0:USTF0",1770980823881,11.2198,80.276,80.237,4.51449835]
["bitfinex-derivatives","SOLF0:USTF0",1770980825483,3.18186946,80.27,80.237,4.51449835]
["bitfinex-derivatives","SOLF0:USTF0",1770980826677,3.18186946,80.28,80.237,4.51449835]
["bitfinex-derivatives","SOLF0:USTF0",1770980826878,11.2196,80.277,80.237,4.51449835]
["bitfinex-derivatives","SOLF0:USTF0",1770980831888,3.18186946,80.29,80.241,4.4482685]
["bitfinex-derivatives","SOLF0:USTF0",1770980832891,11.218,80.289,80.252,4.44207789]
["bitfinex-derivatives","SOLF0:USTF0",1770980833088,3.18186946,80.3,80.252,4.44207789]
["bitfinex-derivatives","SOLF0:USTF0",1770980833279,11.2152,80.308,80.266,4.44207789]
["bitfinex-derivatives","SOLF0:USTF0",1770980834376,11.2152,80.308,80.268,4.44190372]
["bitfinex-derivatives","SOLF0:USTF0",1770980834579,11.2139,80.318,80.271,4.44190372]
["bitfinex-derivatives","SOLF0:USTF0",1770980834777,0.05504922,80.317,80.271,4.44190372]
["bitfinex-derivatives","SOLF0:USTF0",1770980834977,0.05504922,80.329,80.275,4.41510276]
["bitfinex-derivatives","SOLF0:USTF0",1770980835182,0.05504922,80.329,80.281,4.41510276]
["bitfinex-derivatives","SOLF0:USTF0",1770980835991,11.2111,80.338,80.294,4.41494076]
["bitfinex-derivatives","SOLF0:USTF0",1770980836785,0.05283727,80.341,80.296,4.41768925]
["bitfinex-derivatives","SOLF0:USTF0",1770980836986,0.05283727,80.341,80.301,4.41768925]
["bitfinex-derivatives","SOLF0:USTF0",1770980838787,0.05283727,80.341,80.304,4.42039964]
["bitfinex-derivatives","SOLF0:USTF0",1770980838989,3.18186946,80.35,80.304,4.42039964]
["bitfinex-derivatives","SOLF0:USTF0",1770980839791,3.18186946,80.35,80.306,4.42024279]
["bitfinex-derivatives","SOLF0:USTF0",1770980839987,3.18186946,80.36,80.311,4.42024279]
["bitfinex-derivatives","SOLF0:USTF0",1770980840188,0.03236877,80.362,80.327,4.42024279]
["bitfinex-derivatives","SOLF0:USTF0",1770980840789,3.18186946,80.37,80.33,4.43019042]
["bitfinex-derivatives","SOLF0:USTF0",1770980841495,3.18186946,80.37,80.332,4.43019042]
["bitfinex-derivatives","SOLF0:USTF0",1770980841793,3.18186946,80.38,80.332,4.43019042]
["bitfinex-derivatives","SOLF0:USTF0",1770980842785,3.18186946,80.37,80.335,4.43073626]
["bitfinex-derivatives","SOLF0:USTF0",1770980843193,11.205,80.382,80.335,4.43073626]
["bitfinex-derivatives","SOLF0:USTF0",1770980843394,3.18186946,80.36,80.314,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770980843599,3.18186946,80.36,80.315,4.43073626]
["bitfinex-derivatives","SOLF0:USTF0",1770980843896,3.18186946,80.35,80.315,4.43073626]
["bitfinex-derivatives","SOLF0:USTF0",1770980844491,3.18186946,80.34,80.315,4.43073626]
["bitfinex-derivatives","SOLF0:USTF0",1770980844797,3.18186946,80.35,80.315,4.43073626]
["bitfinex-derivatives","SOLF0:USTF0",1770980846895,3.18186946,80.36,80.316,4.45856284]
["bitfinex-derivatives","SOLF0:USTF0",1770980847301,3.18186946,80.35,80.316,4.45856284]
["bitfinex-derivatives","SOLF0:USTF0",1770980849492,3.18186946,80.35,80.286,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770980849701,3.18186946,80.34,80.291,4.44390381]
["bitfinex-derivatives","SOLF0:USTF0",1770980849894,3.18186946,80.32,80.279,4.44390381]
["bitfinex-derivatives","SOLF0:USTF0",1770980850599,3.18186946,80.32,80.282,4.44390381]
["bitfinex-derivatives","SOLF0:USTF0",1770980851300,22.4127,80.372,80.247,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1770980851301,3.18186946,80.33,80.284,4.34337144]
["bitfinex-derivatives","SOLF0:USTF0",1770980851700,3.18186946,80.34,80.301,4.34337144]
["bitfinex-derivatives","SOLF0:USTF0",1770980851899,0.15709462,80.339,80.301,4.34337144]
["bitfinex-derivatives","SOLF0:USTF0",1770980853609,11.2111,80.338,80.301,4.34337144]
["bitfinex-derivatives","SOLF0:USTF0",1770980855408,0.15709462,80.339,80.301,4.34337144]
["bitfinex-derivatives","SOLF0:USTF0",1770980855591,0.28908147,80.329,80.287,4.27425646]
["bitfinex-derivatives","SOLF0:USTF0",1770980856801,11.2121,80.331,80.29,3.18186946]
["bitfinex-derivatives","SOLF0:USTF0",1770980856999,11.2121,80.331,80.291,4.29141593]
["bitfinex-derivatives","SOLF0:USTF0",1770980858499,11.2129,80.325,80.291,4.29141593]
["bitfinex-derivatives","SOLF0:USTF0",1770980862507,11.2139,80.318,80.291,4.29141593]
["bitfinex-derivatives","SOLF0:USTF0",1770980862708,174.313,80.376,80.24,15.47812907]
["bitfinex-derivatives","SOLF0:USTF0",1770980862709,0.17874083,80.299,80.253,4.32265954]
["bitfinex-derivatives","SOLF0:USTF0",1770980863005,174.3527,80.358,80.241,4.32265954]
["bitfinex-derivatives","SOLF0:USTF0",1770980863006,11.2189,80.282,80.241,4.32265954]
["bitfinex-derivatives","SOLF0:USTF0",1770980864104,3.18000272,80.28,80.241,4.32265954]
["bitfinex-derivatives","SOLF0:USTF0",1770980864504,11.2194,80.278,80.241,4.32265954]
["bitfinex-derivatives","SOLF0:USTF0",1770980865210,11.2185,80.285,80.243,4.30956481]
["bitfinex-derivatives","SOLF0:USTF0",1770980865604,11.2194,80.278,80.243,4.30956481]
["bitfinex-derivatives","SOLF0:USTF0",1770980866804,11.2205,80.271,80.243,4.30956481]
["bitfinex-derivatives","SOLF0:USTF0",1770980868505,11.2214,80.264,80.23,7.45837332]
["bitfinex-derivatives","SOLF0:USTF0",1770980868712,0.25692045,80.279,80.231,4.2783706]
["bitfinex-derivatives","SOLF0:USTF0",1770980869810,11.2205,80.271,80.233,4.27495973]
["bitfinex-derivatives","SOLF0:USTF0",1770980871521,11.2195,80.278,80.233,4.27495973]
["bitfinex-derivatives","SOLF0:USTF0",1770980872123,0.25315388,80.277,80.233,4.27495973]
["bitfinex-derivatives","SOLF0:USTF0",1770980872526,0.25315388,80.277,80.234,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770980872922,0.25315388,80.277,80.235,4.27504609]
["bitfinex-derivatives","SOLF0:USTF0",1770980873618,11.2199,80.275,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770980873816,11.47538471,80.275,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770980874221,0.25548471,80.274,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770980874629,11.474253,80.272,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770980874832,0.23966266,80.269,80.235,4.27504609]
["bitfinex-derivatives","SOLF0:USTF0",1770980875326,0.23966266,80.269,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770980875527,99.4,80.311,80.243,4.28211379]
["bitfinex-derivatives","SOLF0:USTF0",1770980875528,0.23809895,80.283,80.243,4.28211379]
["bitfinex-derivatives","SOLF0:USTF0",1770980875926,0.23825334,80.278,80.237,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770980876732,11.2196,80.277,80.237,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770980876931,0.27891876,80.276,80.237,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770980877229,0.27891876,80.276,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770980877828,0.27753986,80.269,80.23,15.50813659]
["bitfinex-derivatives","SOLF0:USTF0",1770980880432,0.27753986,80.269,80.233,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770980880728,0.27753986,80.269,80.234,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980880928,0.27753986,80.269,80.23,3.18000272]
["bitfinex-derivatives","SOLF0:USTF0",1770980880929,3.18000272,80.29,80.248,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980881334,3.4865834,80.29,80.248,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980881526,3.4865834,80.29,80.251,15.54582036]
["bitfinex-derivatives","SOLF0:USTF0",1770980882231,0.30523785,80.288,80.251,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980882428,0.30523785,80.279,80.238,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980884436,11.2195,80.278,80.238,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980886334,0.2624273,80.269,80.225,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980886535,22.4325,80.301,80.213,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980886536,0.2624273,80.259,80.213,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980886739,3.18000272,80.25,80.213,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980886942,3.43782124,80.25,80.213,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980887236,0.25639244,80.249,80.213,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980887628,3.18000272,80.24,80.201,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980888136,0.25517433,80.246,80.201,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980889837,0.25517433,80.246,80.204,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980890733,11.224,80.245,80.204,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980891937,0.38966367,80.244,80.204,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980892628,3.18000272,80.23,80.188,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980892935,0.49189545,80.229,80.188,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980893433,3.18000272,80.22,80.188,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980894136,11.71630901,80.225,80.188,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980894434,0.48940901,80.224,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770980894640,3.18000272,80.22,80.178,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980894841,11.228,80.217,80.178,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980895142,3.18000272,80.21,80.178,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980895532,0.48625329,80.217,80.178,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980895842,3.18000272,80.22,80.178,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980896035,11.2269,80.225,80.181,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980896241,3.18000272,80.23,80.181,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980896938,0.47912895,80.229,80.181,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980897138,3.18000272,80.22,80.181,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980897540,11.2277,80.219,80.181,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980900443,11.2288,80.212,80.181,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980900938,3.18000272,80.2,80.159,261.59745713]
["bitfinex-derivatives","SOLF0:USTF0",1770980901137,3.18000272,80.19,80.157,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980901338,0.43934454,80.189,80.141,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980901539,11.2336,80.177,80.141,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980902447,0.43828696,80.176,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980902645,11.2344,80.171,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980902849,3.18000272,80.17,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980903739,0.43828696,80.176,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980903942,0.48226506,80.169,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980905048,11.71696506,80.169,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980905238,11.2347,80.169,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980906648,11.2356,80.162,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980907652,11.2347,80.169,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980907853,3.18000272,80.17,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980908554,0.44496632,80.179,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980909755,11.2348,80.168,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980911155,11.2357,80.162,80.128,4.32272036]
["bitfinex-derivatives","SOLF0:USTF0",1770980913451,0.21367094,80.155,80.111,4.26791229]
["bitfinex-derivatives","SOLF0:USTF0",1770980913754,3.18000272,80.16,80.086,261.44362979]
["bitfinex-derivatives","SOLF0:USTF0",1770980913755,3.18000272,80.16,80.121,4.26786516]
["bitfinex-derivatives","SOLF0:USTF0",1770980913954,0.21376519,80.167,80.121,4.26786516]
["bitfinex-derivatives","SOLF0:USTF0",1770980914555,11.2365,80.157,80.121,4.26786516]
["bitfinex-derivatives","SOLF0:USTF0",1770980915358,11.2354,80.164,80.121,4.26786516]
["bitfinex-derivatives","SOLF0:USTF0",1770980916356,11.2363,80.158,80.121,4.26786516]
["bitfinex-derivatives","SOLF0:USTF0",1770980917154,0.19520142,80.149,80.106,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980917758,3.18000272,80.14,80.106,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980918749,14.41880272,80.14,80.106,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980920759,0.77255049,80.139,80.106,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980922759,11.2393,80.136,80.106,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980923361,11.2397,80.133,80.092,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980923762,0.76670073,80.135,80.093,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770980923957,0.76670073,80.135,80.094,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980924156,14.43098549,80.14,80.094,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980925661,11.2395,80.135,80.094,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980928155,11.2381,80.145,80.101,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980929356,11.2381,80.145,80.105,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980930463,11.2389,80.139,80.105,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980930663,0.76496393,80.145,80.105,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980931668,0.82367793,80.133,80.092,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980932363,0.82294632,80.126,80.081,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980932862,0.74607444,80.139,80.091,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980933764,0.74535496,80.129,80.091,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980934062,3.93754045,80.12,80.082,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980934865,11.2422,80.116,80.082,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980935256,22.4736,80.155,80.07,3.19218549]
["bitfinex-derivatives","SOLF0:USTF0",1770980935257,11.2405,80.128,80.086,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980936860,11.239,80.138,80.091,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980937065,3.19218549,80.13,80.091,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980937461,0.88392606,80.139,80.091,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980938867,12.12292606,80.139,80.093,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980939565,11.2397,80.133,80.093,4.28977407]
["bitfinex-derivatives","SOLF0:USTF0",1770980942763,12.12282606,80.139,80.101,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980942965,22.4677,80.175,80.101,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980942966,0.81039181,80.15,80.101,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980943162,4.0025773,80.15,80.101,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980943870,11.2377,80.148,80.103,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980945771,11.2384,80.143,80.103,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980948074,0.84014583,80.142,80.105,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980949677,14.42958549,80.15,80.105,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980950072,11.2377,80.148,80.107,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980950972,11.2366,80.155,80.112,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980952782,11.2366,80.155,80.115,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980953077,11.2366,80.155,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770980953078,3.19218549,80.15,80.104,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980953279,0.82961431,80.149,80.104,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980954881,11.2382,80.144,80.104,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980955078,0.64789763,80.143,80.104,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980955281,0.64736498,80.139,80.104,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980957493,3.19218549,80.14,80.104,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980957685,11.2381,80.145,80.104,3.96703262]
["bitfinex-derivatives","SOLF0:USTF0",1770980958181,0.62368986,80.162,80.121,4.04730236]
["bitfinex-derivatives","SOLF0:USTF0",1770980959089,0.62368986,80.162,80.123,4.03792743]
["bitfinex-derivatives","SOLF0:USTF0",1770980959891,11.2335,80.178,80.133,4.03791544]
["bitfinex-derivatives","SOLF0:USTF0",1770980960184,11.2335,80.178,80.141,4.03791544]
["bitfinex-derivatives","SOLF0:USTF0",1770980960682,11.2343,80.172,80.141,4.03791544]
["bitfinex-derivatives","SOLF0:USTF0",1770980961280,11.2343,80.172,80.129,4.00789011]
["bitfinex-derivatives","SOLF0:USTF0",1770980961485,3.19218549,80.17,80.129,4.00789011]
["bitfinex-derivatives","SOLF0:USTF0",1770980962187,3.19218549,80.17,80.131,4.00788012]
["bitfinex-derivatives","SOLF0:USTF0",1770980965589,3.71104267,80.17,80.131,4.00788012]
["bitfinex-derivatives","SOLF0:USTF0",1770980965893,3.71104267,80.17,80.132,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770980966289,3.71104267,80.17,80.132,15.33743033]
["bitfinex-derivatives","SOLF0:USTF0",1770980966492,3.71104267,80.17,80.133,4.09763033]
["bitfinex-derivatives","SOLF0:USTF0",1770980966789,3.71104267,80.17,80.134,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770980966986,3.71104267,80.17,80.135,4.09576281]
["bitfinex-derivatives","SOLF0:USTF0",1770980967895,11.234,80.174,80.135,4.09576281]
["bitfinex-derivatives","SOLF0:USTF0",1770980968999,3.19218549,80.17,80.135,4.09576281]
["bitfinex-derivatives","SOLF0:USTF0",1770980970592,0.51981598,80.169,80.135,4.09576281]
["bitfinex-derivatives","SOLF0:USTF0",1770980970791,3.19218549,80.16,80.124,4.25801028]
["bitfinex-derivatives","SOLF0:USTF0",1770980970998,0.51981598,80.169,80.124,4.25801028]
["bitfinex-derivatives","SOLF0:USTF0",1770980972401,11.7665956,80.168,80.124,4.25801028]
["bitfinex-derivatives","SOLF0:USTF0",1770980972601,0.5317956,80.167,80.124,4.25801028]
["bitfinex-derivatives","SOLF0:USTF0",1770980973398,11.2361,80.159,80.124,4.25801028]
["bitfinex-derivatives","SOLF0:USTF0",1770980974402,3.19218549,80.16,80.124,4.25801028]
["bitfinex-derivatives","SOLF0:USTF0",1770980976804,11.2361,80.159,80.124,4.25801028]
["bitfinex-derivatives","SOLF0:USTF0",1770980977800,11.68213092,80.159,80.124,4.25801028]
["bitfinex-derivatives","SOLF0:USTF0",1770980978000,11.2369,80.154,80.124,4.25801028]
["bitfinex-derivatives","SOLF0:USTF0",1770980978405,3.19218549,80.15,80.11,4.12180288]
["bitfinex-derivatives","SOLF0:USTF0",1770980978702,3.63528905,80.15,80.11,4.12180288]
["bitfinex-derivatives","SOLF0:USTF0",1770980978908,11.2377,80.148,80.11,4.12180288]
["bitfinex-derivatives","SOLF0:USTF0",1770980979499,11.2391,80.137,80.11,4.12180288]
["bitfinex-derivatives","SOLF0:USTF0",1770980981208,11.2391,80.137,80.099,4.1500157]
["bitfinex-derivatives","SOLF0:USTF0",1770980983514,11.2391,80.137,80.102,4.17921986]
["bitfinex-derivatives","SOLF0:USTF0",1770980985307,3.19197187,80.14,80.104,4.18341177]
["bitfinex-derivatives","SOLF0:USTF0",1770980989018,3.19197187,80.14,80.106,4.20291668]
["bitfinex-derivatives","SOLF0:USTF0",1770980989610,0.25141737,80.139,80.107,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770980991114,0.25141737,80.139,80.102,4.19936749]
["bitfinex-derivatives","SOLF0:USTF0",1770980994509,11.2391,80.138,80.102,4.19936749]
["bitfinex-derivatives","SOLF0:USTF0",1770981000223,3.19197187,80.14,80.102,4.19936749]
["bitfinex-derivatives","SOLF0:USTF0",1770981000224,11.2395,80.135,80.102,4.19936749]
["bitfinex-derivatives","SOLF0:USTF0",1770981001322,0.31125792,80.127,80.092,4.16004276]
["bitfinex-derivatives","SOLF0:USTF0",1770981001515,11.52378927,80.171,80.056,22.501]
["bitfinex-derivatives","SOLF0:USTF0",1770981001516,0.31125792,80.119,80.082,4.16004276]
["bitfinex-derivatives","SOLF0:USTF0",1770981001719,3.19197187,80.12,80.082,4.16004276]
["bitfinex-derivatives","SOLF0:USTF0",1770981002021,0.3114193,80.139,80.092,4.15996206]
["bitfinex-derivatives","SOLF0:USTF0",1770981003517,0.3114193,80.139,80.105,4.12821736]
["bitfinex-derivatives","SOLF0:USTF0",1770981003715,0.3114193,80.139,80.082,4.12821736]
["bitfinex-derivatives","SOLF0:USTF0",1770981004723,0.36855755,80.135,80.093,4.12814697]
["bitfinex-derivatives","SOLF0:USTF0",1770981005023,3.19197187,80.13,80.093,4.12814697]
["bitfinex-derivatives","SOLF0:USTF0",1770981005219,3.19197187,80.13,80.094,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770981005420,11.2396,80.134,80.095,4.15964635]
["bitfinex-derivatives","SOLF0:USTF0",1770981006629,11.2396,80.134,80.078,15.27258933]
["bitfinex-derivatives","SOLF0:USTF0",1770981006630,3.19197187,80.14,80.097,4.15956982]
["bitfinex-derivatives","SOLF0:USTF0",1770981007513,0.32723749,80.139,80.101,4.14567063]
["bitfinex-derivatives","SOLF0:USTF0",1770981007918,0.32738055,80.129,80.081,4.14559909]
["bitfinex-derivatives","SOLF0:USTF0",1770981008816,0.32738055,80.129,80.092,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770981010630,0.32738055,80.129,80.087,4.15819669]
["bitfinex-derivatives","SOLF0:USTF0",1770981011025,0.32738055,80.129,80.089,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770981011226,0.32738055,80.129,80.089,15.39497668]
["bitfinex-derivatives","SOLF0:USTF0",1770981012130,0.32738055,80.129,80.09,4.14910845]
["bitfinex-derivatives","SOLF0:USTF0",1770981012335,0.31043915,80.153,80.107,4.14910845]
["bitfinex-derivatives","SOLF0:USTF0",1770981012634,0.31043915,80.139,80.096,4.14910845]
["bitfinex-derivatives","SOLF0:USTF0",1770981013224,11.2401,80.131,80.096,4.14910845]
["bitfinex-derivatives","SOLF0:USTF0",1770981015429,11.2404,80.129,80.096,4.14910845]
["bitfinex-derivatives","SOLF0:USTF0",1770981015631,0.28743186,80.119,80.085,4.15778046]
["bitfinex-derivatives","SOLF0:USTF0",1770981016428,11.52923186,80.119,80.085,4.15778046]
["bitfinex-derivatives","SOLF0:USTF0",1770981016628,0.28743186,80.119,80.085,4.15778046]
["bitfinex-derivatives","SOLF0:USTF0",1770981019735,3.19197187,80.13,80.085,4.15778046]
["bitfinex-derivatives","SOLF0:USTF0",1770981019736,11.2407,80.126,80.085,4.15778046]
["bitfinex-derivatives","SOLF0:USTF0",1770981020137,0.28618361,80.129,80.085,4.15778046]
["bitfinex-derivatives","SOLF0:USTF0",1770981020332,11.2423,80.115,80.085,4.15778046]
["bitfinex-derivatives","SOLF0:USTF0",1770981020733,3.19197187,80.12,80.085,4.15778046]
["bitfinex-derivatives","SOLF0:USTF0",1770981020939,11.243,80.11,80.071,4.16212322]
["bitfinex-derivatives","SOLF0:USTF0",1770981022243,11.243,80.11,80.072,4.16206002]
["bitfinex-derivatives","SOLF0:USTF0",1770981022541,11.243,80.11,80.073,4.16206002]
["bitfinex-derivatives","SOLF0:USTF0",1770981023039,0.23456068,80.105,80.072,15.27258933]
["bitfinex-derivatives","SOLF0:USTF0",1770981023242,212.2028,80.16,80.062,4.17803067]
["bitfinex-derivatives","SOLF0:USTF0",1770981023243,0.23456068,80.099,80.062,4.17803067]
["bitfinex-derivatives","SOLF0:USTF0",1770981023538,11.2476,80.078,80.051,4.17803067]
["bitfinex-derivatives","SOLF0:USTF0",1770981023743,0.23288664,80.079,80.041,4.17803067]
["bitfinex-derivatives","SOLF0:USTF0",1770981024343,11.48028664,80.079,80.041,4.17803067]
["bitfinex-derivatives","SOLF0:USTF0",1770981025044,3.19197187,80.07,80.029,15.27258933]
["bitfinex-derivatives","SOLF0:USTF0",1770981025245,0.1741583,80.069,80.03,4.2057338]
["bitfinex-derivatives","SOLF0:USTF0",1770981026742,11.4229583,80.069,80.03,4.2057338]
["bitfinex-derivatives","SOLF0:USTF0",1770981027440,11.2498,80.062,80.03,4.2057338]
["bitfinex-derivatives","SOLF0:USTF0",1770981028946,11.2506,80.056,80.012,4.31273628]
["bitfinex-derivatives","SOLF0:USTF0",1770981033251,3.19197187,80.06,80.012,4.31273628]
["bitfinex-derivatives","SOLF0:USTF0",1770981034538,3.19197187,80.05,79.994,4.31916774]
["bitfinex-derivatives","SOLF0:USTF0",1770981034849,3.19197187,80.04,79.994,4.31916774]
["bitfinex-derivatives","SOLF0:USTF0",1770981036749,11.2529,80.039,79.995,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770981036947,3.19197187,80.04,79.994,4.31916774]
["bitfinex-derivatives","SOLF0:USTF0",1770981037244,11.2547,80.027,79.994,4.31916774]
["bitfinex-derivatives","SOLF0:USTF0",1770981037448,3.19197187,80.02,79.994,4.31916774]
["bitfinex-derivatives","SOLF0:USTF0",1770981037650,3.19197187,80.03,79.994,4.31916774]
["bitfinex-derivatives","SOLF0:USTF0",1770981038753,11.2544,80.029,79.994,4.31916774]
["bitfinex-derivatives","SOLF0:USTF0",1770981039142,3.19197187,80.03,79.994,4.31916774]
["bitfinex-derivatives","SOLF0:USTF0",1770981039542,11.2544,80.029,79.983,4.34005369]
["bitfinex-derivatives","SOLF0:USTF0",1770981039753,3.19197187,80.04,79.991,4.34005369]
["bitfinex-derivatives","SOLF0:USTF0",1770981040450,11.253,80.039,79.997,15.59862161]
["bitfinex-derivatives","SOLF0:USTF0",1770981040763,3.19197187,80.06,80.011,4.33992161]
["bitfinex-derivatives","SOLF0:USTF0",1770981041852,11.2502,80.059,80.012,4.28531527]
["bitfinex-derivatives","SOLF0:USTF0",1770981042754,11.2502,80.059,80.016,4.28531527]
["bitfinex-derivatives","SOLF0:USTF0",1770981044251,11.2502,80.059,80.004,4.28531527]
["bitfinex-derivatives","SOLF0:USTF0",1770981044455,3.19197187,80.05,80.01,3.19197187]
["bitfinex-derivatives","SOLF0:USTF0",1770981044649,3.19197187,80.05,80.004,4.28531527]
["bitfinex-derivatives","SOLF0:USTF0",1770981044852,11.2515,80.049,80.004,4.28531527]
["bitfinex-derivatives","SOLF0:USTF0",1770981045153,3.19915354,80.04,80.004,4.28531527]
["bitfinex-derivatives","SOLF0:USTF0",1770981045355,3.19915354,80.05,80.004,4.28531527]
["bitfinex-derivatives","SOLF0:USTF0",1770981046457,11.253,80.039,80.004,4.28531527]
["bitfinex-derivatives","SOLF0:USTF0",1770981047057,3.19915354,80.05,80.004,4.28531527]
["bitfinex-derivatives","SOLF0:USTF0",1770981048959,11.2528,80.04,80.004,4.28531527]
["bitfinex-derivatives","SOLF0:USTF0",1770981051259,11.2528,80.04,79.96,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770981051260,3.19915354,80.04,79.991,4.32072771]
["bitfinex-derivatives","SOLF0:USTF0",1770981051660,3.19915354,80.03,79.981,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770981051860,3.19915354,80.03,79.981,15.58161691]
["bitfinex-derivatives","SOLF0:USTF0",1770981052156,3.19915354,80.02,79.982,4.32061691]
["bitfinex-derivatives","SOLF0:USTF0",1770981052559,3.19915354,80.03,79.982,4.32061691]
["bitfinex-derivatives","SOLF0:USTF0",1770981052957,3.19915354,80.04,79.991,4.33023965]
["bitfinex-derivatives","SOLF0:USTF0",1770981053962,11.254,80.032,79.991,4.33023965]
["bitfinex-derivatives","SOLF0:USTF0",1770981055858,11.254,80.032,79.956,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1770981055859,11.253,80.039,80.001,4.31073558]
["bitfinex-derivatives","SOLF0:USTF0",1770981057967,3.19915354,80.04,80.001,4.31073558]
["bitfinex-derivatives","SOLF0:USTF0",1770981058166,3.19915354,80.03,80.001,4.31073558]
["bitfinex-derivatives","SOLF0:USTF0",1770981058356,11.2542,80.031,80.001,4.31073558]
["bitfinex-derivatives","SOLF0:USTF0",1770981059369,11.2549,80.026,79.984,4.30960612]
["bitfinex-derivatives","SOLF0:USTF0",1770981060065,3.19915354,80.03,79.984,4.30960612]
["bitfinex-derivatives","SOLF0:USTF0",1770981060772,11.2559,80.018,79.984,4.30960612]
["bitfinex-derivatives","SOLF0:USTF0",1770981060963,3.19915354,80.03,79.984,4.30960612]
["bitfinex-derivatives","SOLF0:USTF0",1770981061460,3.19915354,80.03,79.988,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1770981061661,3.19915354,80.04,79.991,4.31595903]
["bitfinex-derivatives","SOLF0:USTF0",1770981061865,3.19915354,80.05,79.991,4.31595903]
["bitfinex-derivatives","SOLF0:USTF0",1770981062065,11.2529,80.039,79.996,4.3158622]
["bitfinex-derivatives","SOLF0:USTF0",1770981062264,3.19915354,80.04,79.996,4.3158622]
["bitfinex-derivatives","SOLF0:USTF0",1770981062568,3.19915354,80.03,79.981,4.3158622]
["bitfinex-derivatives","SOLF0:USTF0",1770981062771,11.2547,80.027,79.981,4.3158622]
["bitfinex-derivatives","SOLF0:USTF0",1770981063562,3.19915354,80.02,79.981,4.3158622]
["bitfinex-derivatives","SOLF0:USTF0",1770981064067,11.2558,80.019,79.981,4.3158622]
["bitfinex-derivatives","SOLF0:USTF0",1770981064266,3.19915354,80.03,79.981,4.3158622]
["bitfinex-derivatives","SOLF0:USTF0",1770981064567,22.4975,80.069,79.956,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770981064568,3.19915354,80.04,79.991,4.3152789]
["bitfinex-derivatives","SOLF0:USTF0",1770981065874,11.2539,80.033,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770981066371,11.2547,80.027,79.991,4.3152789]
["bitfinex-derivatives","SOLF0:USTF0",1770981066561,3.19915354,80.03,79.991,4.3152789]
["bitfinex-derivatives","SOLF0:USTF0",1770981066764,3.19915354,80.03,79.981,4.36222182]
["bitfinex-derivatives","SOLF0:USTF0",1770981066964,14.45475354,80.02,79.981,4.36222182]
["bitfinex-derivatives","SOLF0:USTF0",1770981069173,3.19915354,80.02,79.981,4.36222182]
["bitfinex-derivatives","SOLF0:USTF0",1770981069375,11.2564,80.015,79.981,4.36222182]
["bitfinex-derivatives","SOLF0:USTF0",1770981074872,11.2573,80.008,79.981,4.36222182]
["bitfinex-derivatives","SOLF0:USTF0",1770981075474,11.2558,80.019,79.981,4.36222182]
["bitfinex-derivatives","SOLF0:USTF0",1770981077374,11.2574,80.007,79.963,4.4343366]
["bitfinex-derivatives","SOLF0:USTF0",1770981077575,3.19915354,80.01,79.963,4.4343366]
["bitfinex-derivatives","SOLF0:USTF0",1770981078779,3.19915354,80.01,79.965,4.43423661]
["bitfinex-derivatives","SOLF0:USTF0",1770981079876,3.19915354,80.01,79.968,4.45046166]
["bitfinex-derivatives","SOLF0:USTF0",1770981082880,11.2573,80.008,79.968,4.45046166]
["bitfinex-derivatives","SOLF0:USTF0",1770981086587,11.2581,80.002,79.968,4.45046166]
["bitfinex-derivatives","SOLF0:USTF0",1770981087287,11.2573,80.008,79.968,4.45046166]
["bitfinex-derivatives","SOLF0:USTF0",1770981087483,3.19915354,80.0,79.96,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770981087889,3.19915354,80.0,79.954,4.44076927]
["bitfinex-derivatives","SOLF0:USTF0",1770981088089,3.19915354,80.01,79.961,4.44067906]
["bitfinex-derivatives","SOLF0:USTF0",1770981088580,3.19915354,80.0,79.961,4.44067906]
["bitfinex-derivatives","SOLF0:USTF0",1770981088990,3.19915354,80.01,79.961,4.44067906]
["bitfinex-derivatives","SOLF0:USTF0",1770981089681,3.19915354,80.0,79.963,4.31724402]
["bitfinex-derivatives","SOLF0:USTF0",1770981089976,3.19915354,80.01,79.963,4.31724402]
["bitfinex-derivatives","SOLF0:USTF0",1770981090378,11.2573,80.008,79.963,4.31724402]
["bitfinex-derivatives","SOLF0:USTF0",1770981091188,3.19915354,80.0,79.963,4.31724402]
["bitfinex-derivatives","SOLF0:USTF0",1770981091680,3.19915354,80.03,79.981,4.3162153]
["bitfinex-derivatives","SOLF0:USTF0",1770981092682,11.2544,80.029,79.981,4.3162153]
["bitfinex-derivatives","SOLF0:USTF0",1770981092989,3.19915354,80.03,79.981,4.3162153]
["bitfinex-derivatives","SOLF0:USTF0",1770981093991,11.2553,80.023,79.981,4.3162153]
["bitfinex-derivatives","SOLF0:USTF0",1770981094184,3.19915354,80.02,79.981,4.3162153]
["bitfinex-derivatives","SOLF0:USTF0",1770981094582,11.2569,80.011,79.981,4.3162153]
["bitfinex-derivatives","SOLF0:USTF0",1770981095889,11.256,80.017,79.981,4.3162153]
["bitfinex-derivatives","SOLF0:USTF0",1770981099296,11.2547,80.027,79.981,4.3162153]
["bitfinex-derivatives","SOLF0:USTF0",1770981099596,11.2547,80.027,79.991,4.32654338]
["bitfinex-derivatives","SOLF0:USTF0",1770981101593,11.2554,80.021,79.991,4.32654338]
["bitfinex-derivatives","SOLF0:USTF0",1770981102194,15.54759653,80.067,79.98,3.19915354]
["bitfinex-derivatives","SOLF0:USTF0",1770981102195,3.19915354,80.02,79.98,4.31020461]
["bitfinex-derivatives","SOLF0:USTF0",1770981103800,11.2567,80.013,79.98,4.31020461]
["bitfinex-derivatives","SOLF0:USTF0",1770981105496,3.19915354,80.03,79.98,4.31020461]
["bitfinex-derivatives","SOLF0:USTF0",1770981106901,11.2555,80.021,79.98,4.31020461]
["bitfinex-derivatives","SOLF0:USTF0",1770981108308,11.2563,80.016,79.98,4.31020461]
["bitfinex-derivatives","SOLF0:USTF0",1770981108595,3.20104183,80.03,79.98,4.31020461]
["bitfinex-derivatives","SOLF0:USTF0",1770981108801,11.2555,80.021,79.984,4.30601501]
["bitfinex-derivatives","SOLF0:USTF0",1770981117803,11.2555,80.021,79.985,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770981118108,11.2555,80.021,79.986,4.26849913]
["bitfinex-derivatives","SOLF0:USTF0",1770981118604,3.20104183,80.02,79.967,4.26849913]
["bitfinex-derivatives","SOLF0:USTF0",1770981118808,3.20104183,80.01,79.967,4.26849913]
["bitfinex-derivatives","SOLF0:USTF0",1770981119303,3.20104183,80.02,79.967,4.26849913]
["bitfinex-derivatives","SOLF0:USTF0",1770981119607,3.20104183,80.02,79.961,15.27258933]
["bitfinex-derivatives","SOLF0:USTF0",1770981119608,3.20104183,80.02,79.975,4.27684998]
["bitfinex-derivatives","SOLF0:USTF0",1770981120302,22.5027,80.051,79.981,4.27680571]
["bitfinex-derivatives","SOLF0:USTF0",1770981120511,3.20104183,80.04,79.981,4.27680571]
["bitfinex-derivatives","SOLF0:USTF0",1770981121513,3.20104183,80.05,79.992,4.24829136]
["bitfinex-derivatives","SOLF0:USTF0",1770981121803,187.29585048,80.087,79.969,22.908884]
["bitfinex-derivatives","SOLF0:USTF0",1770981121804,11.67249708,80.078,80.002,15.5439479]
["bitfinex-derivatives","SOLF0:USTF0",1770981122107,3.20104183,80.05,80.011,4.24825143]
["bitfinex-derivatives","SOLF0:USTF0",1770981122709,3.20104183,80.04,80.001,4.24825143]
["bitfinex-derivatives","SOLF0:USTF0",1770981122898,3.20104183,80.04,79.989,4.25888492]
["bitfinex-derivatives","SOLF0:USTF0",1770981123101,11.2539,80.032,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770981123304,11.2539,80.032,79.991,4.25888492]
["bitfinex-derivatives","SOLF0:USTF0",1770981123603,3.20104183,80.04,79.991,4.25888492]
["bitfinex-derivatives","SOLF0:USTF0",1770981123806,11.2538,80.033,79.991,4.25888492]
["bitfinex-derivatives","SOLF0:USTF0",1770981124112,3.20104183,80.04,79.991,4.25888492]
["bitfinex-derivatives","SOLF0:USTF0",1770981124299,11.2529,80.04,79.993,4.25884487]
["bitfinex-derivatives","SOLF0:USTF0",1770981124804,11.2547,80.027,79.993,4.25884487]
["bitfinex-derivatives","SOLF0:USTF0",1770981125108,3.20104183,80.04,79.993,4.25884487]
["bitfinex-derivatives","SOLF0:USTF0",1770981125711,11.2536,80.034,79.993,4.25884487]
["bitfinex-derivatives","SOLF0:USTF0",1770981126417,11.2547,80.027,79.993,4.25884487]
["bitfinex-derivatives","SOLF0:USTF0",1770981129418,11.2534,80.036,79.993,4.25884487]
["bitfinex-derivatives","SOLF0:USTF0",1770981129814,3.20104183,80.05,80.001,4.32973707]
["bitfinex-derivatives","SOLF0:USTF0",1770981130611,3.20104183,80.06,80.011,4.32969324]
["bitfinex-derivatives","SOLF0:USTF0",1770981131209,3.20104183,80.06,80.01,3.20104183]
["bitfinex-derivatives","SOLF0:USTF0",1770981131210,14.45104183,80.06,80.013,4.29708061]
["bitfinex-derivatives","SOLF0:USTF0",1770981132918,11.2508,80.054,80.013,4.29708061]
["bitfinex-derivatives","SOLF0:USTF0",1770981133412,3.20104183,80.06,80.013,4.29708061]
["bitfinex-derivatives","SOLF0:USTF0",1770981133618,11.2503,80.058,80.013,4.29708061]
["bitfinex-derivatives","SOLF0:USTF0",1770981133814,3.20104183,80.05,80.002,4.33117283]
["bitfinex-derivatives","SOLF0:USTF0",1770981134323,11.2523,80.044,80.002,4.33117283]
["bitfinex-derivatives","SOLF0:USTF0",1770981135226,11.2503,80.058,80.011,4.33519053]
["bitfinex-derivatives","SOLF0:USTF0",1770981136827,11.2503,80.058,80.012,4.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1770981141324,11.2503,80.058,80.013,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770981141526,11.2503,80.058,80.014,4.32739963]
["bitfinex-derivatives","SOLF0:USTF0",1770981142026,11.2503,80.058,80.017,4.32736162]
["bitfinex-derivatives","SOLF0:USTF0",1770981145831,11.2503,80.058,80.021,4.3335666]
["bitfinex-derivatives","SOLF0:USTF0",1770981146934,11.2502,80.059,80.021,4.3335666]
["bitfinex-derivatives","SOLF0:USTF0",1770981147431,3.20104183,80.07,80.021,4.3335666]
["bitfinex-derivatives","SOLF0:USTF0",1770981147636,3.20104183,80.05,80.011,4.32313182]
["bitfinex-derivatives","SOLF0:USTF0",1770981148131,3.20104183,80.06,80.011,4.32313182]
["bitfinex-derivatives","SOLF0:USTF0",1770981148336,3.20104183,80.05,80.011,4.32313182]
["bitfinex-derivatives","SOLF0:USTF0",1770981149536,3.20104183,80.05,80.0,4.3209676]
["bitfinex-derivatives","SOLF0:USTF0",1770981149736,11.2524,80.043,80.001,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770981150334,11.2534,80.036,80.0,4.3209676]
["bitfinex-derivatives","SOLF0:USTF0",1770981150934,34.16729708,80.079,79.987,4.33347507]
["bitfinex-derivatives","SOLF0:USTF0",1770981151141,3.20104183,80.06,80.021,4.33347507]
["bitfinex-derivatives","SOLF0:USTF0",1770981151337,3.20104183,80.07,80.021,4.33347507]
["bitfinex-derivatives","SOLF0:USTF0",1770981151535,3.20104183,80.06,80.021,4.33347507]
["bitfinex-derivatives","SOLF0:USTF0",1770981153632,11.2493,80.065,80.021,4.33347507]
["bitfinex-derivatives","SOLF0:USTF0",1770981154339,3.20104183,80.07,80.021,4.33347507]
["bitfinex-derivatives","SOLF0:USTF0",1770981154340,11.2504,80.057,80.021,4.33347507]
["bitfinex-derivatives","SOLF0:USTF0",1770981155143,3.20104183,80.06,80.021,4.33347507]
["bitfinex-derivatives","SOLF0:USTF0",1770981155938,11.2492,80.066,80.021,4.33347507]
["bitfinex-derivatives","SOLF0:USTF0",1770981156348,11.2501,80.059,80.01,3.20104183]
["bitfinex-derivatives","SOLF0:USTF0",1770981156550,11.2501,80.059,80.011,4.21873662]
["bitfinex-derivatives","SOLF0:USTF0",1770981156842,129.76,80.085,79.994,15.5439479]
["bitfinex-derivatives","SOLF0:USTF0",1770981156843,3.20104183,80.07,80.021,4.21570752]
["bitfinex-derivatives","SOLF0:USTF0",1770981157948,11.249,80.068,80.021,4.21570752]
["bitfinex-derivatives","SOLF0:USTF0",1770981160637,11.2498,80.062,80.021,4.21570752]
["bitfinex-derivatives","SOLF0:USTF0",1770981161036,11.2514,80.05,80.004,4.21617278]
["bitfinex-derivatives","SOLF0:USTF0",1770981161241,3.20104183,80.06,80.004,4.21617278]
["bitfinex-derivatives","SOLF0:USTF0",1770981161443,3.20104183,80.06,80.011,4.21617278]
["bitfinex-derivatives","SOLF0:USTF0",1770981162342,23.08775886,80.107,79.99,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770981162343,11.2493,80.065,80.021,4.21615009]
["bitfinex-derivatives","SOLF0:USTF0",1770981163045,11.2493,80.065,79.99,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1770981163046,14.45254183,80.05,80.009,4.27280476]
["bitfinex-derivatives","SOLF0:USTF0",1770981163249,3.20104183,80.04,79.997,4.27280476]
["bitfinex-derivatives","SOLF0:USTF0",1770981165250,3.20104183,80.04,79.993,15.5439479]
["bitfinex-derivatives","SOLF0:USTF0",1770981165251,11.2521,80.045,80.003,4.24102967]
["bitfinex-derivatives","SOLF0:USTF0",1770981166453,3.20104183,80.04,79.994,15.5439479]
["bitfinex-derivatives","SOLF0:USTF0",1770981166653,3.20104183,80.04,79.992,4.24100654]
["bitfinex-derivatives","SOLF0:USTF0",1770981167954,11.2536,80.034,79.992,4.24100654]
["bitfinex-derivatives","SOLF0:USTF0",1770981168248,3.20104183,80.02,79.98,4.25893668]
["bitfinex-derivatives","SOLF0:USTF0",1770981168955,3.20151049,80.02,79.98,4.25893668]
["bitfinex-derivatives","SOLF0:USTF0",1770981169851,11.2561,80.017,79.98,4.25893668]
["bitfinex-derivatives","SOLF0:USTF0",1770981170250,11.2569,80.011,79.98,4.25893668]
["bitfinex-derivatives","SOLF0:USTF0",1770981175555,11.2558,80.019,79.98,4.25893668]
["bitfinex-derivatives","SOLF0:USTF0",1770981179062,3.20151049,80.02,79.98,4.25893668]
["bitfinex-derivatives","SOLF0:USTF0",1770981180066,11.2549,80.025,79.981,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770981180267,11.2549,80.025,79.981,15.55377796]
["bitfinex-derivatives","SOLF0:USTF0",1770981180466,11.2549,80.025,79.982,4.29287796]
["bitfinex-derivatives","SOLF0:USTF0",1770981181366,3.20151049,80.06,80.01,3.20151049]
["bitfinex-derivatives","SOLF0:USTF0",1770981181565,3.20151049,80.06,80.01,7.48657549]
["bitfinex-derivatives","SOLF0:USTF0",1770981181768,3.20151049,80.06,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770981181969,3.20151049,80.06,80.011,4.285065]
["bitfinex-derivatives","SOLF0:USTF0",1770981182872,0.17485917,80.062,80.024,15.36262658]
["bitfinex-derivatives","SOLF0:USTF0",1770981183064,0.17485917,80.062,80.025,4.10772658]
["bitfinex-derivatives","SOLF0:USTF0",1770981183770,0.17446288,80.076,80.031,4.10772658]
["bitfinex-derivatives","SOLF0:USTF0",1770981184465,0.17446288,80.076,80.032,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770981184666,0.17446288,80.076,80.041,4.10771429]
["bitfinex-derivatives","SOLF0:USTF0",1770981184872,0.16226621,80.088,80.041,4.10771429]
["bitfinex-derivatives","SOLF0:USTF0",1770981185473,0.16187898,80.079,80.03,3.20151049]
["bitfinex-derivatives","SOLF0:USTF0",1770981185672,0.16187898,80.079,80.03,7.31513954]
["bitfinex-derivatives","SOLF0:USTF0",1770981186171,0.16187898,80.079,80.032,4.11361677]
["bitfinex-derivatives","SOLF0:USTF0",1770981187063,22.4845,80.116,80.032,4.11361677]
["bitfinex-derivatives","SOLF0:USTF0",1770981187064,0.03772114,80.069,80.032,4.11361677]
["bitfinex-derivatives","SOLF0:USTF0",1770981188170,22.4845,80.116,80.008,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770981188171,0.0369983,80.049,80.008,19.71944968]
["bitfinex-derivatives","SOLF0:USTF0",1770981188473,0.0369983,80.049,80.008,4.17550178]
["bitfinex-derivatives","SOLF0:USTF0",1770981188674,3.20151049,80.04,79.996,4.17550178]
["bitfinex-derivatives","SOLF0:USTF0",1770981189166,3.20151049,80.05,80.003,4.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1770981189569,11.2529,80.039,80.003,4.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1770981189774,3.20151049,80.04,79.991,4.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1770981190869,11.2544,80.029,79.991,4.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1770981191269,11.2542,80.03,79.991,4.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1770981192380,11.2554,80.022,79.991,4.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1770981193773,11.2554,80.022,79.98,3.20151049]
["bitfinex-derivatives","SOLF0:USTF0",1770981193774,0.04703226,80.022,79.98,3.20151049]
["bitfinex-derivatives","SOLF0:USTF0",1770981194375,11.2555,80.021,79.981,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770981195672,11.2555,80.021,79.959,133.828884]
["bitfinex-derivatives","SOLF0:USTF0",1770981195673,0.05517781,80.016,79.972,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770981195868,0.05520395,80.009,79.964,4.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1770981196880,11.2576,80.006,79.964,4.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1770981197280,11.2576,80.006,79.97,3.20151049]
["bitfinex-derivatives","SOLF0:USTF0",1770981197472,0.05520395,80.009,79.97,3.20151049]
["bitfinex-derivatives","SOLF0:USTF0",1770981198181,0.09707464,80.009,79.962,4.14387418]
["bitfinex-derivatives","SOLF0:USTF0",1770981198975,0.09707464,80.009,79.969,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770981199181,0.09707464,80.009,79.971,4.1510524]
["bitfinex-derivatives","SOLF0:USTF0",1770981199978,0.09707464,80.009,79.973,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770981200782,3.20151049,80.02,79.977,4.15104047]
["bitfinex-derivatives","SOLF0:USTF0",1770981201080,0.03291086,80.019,79.977,4.15104047]
["bitfinex-derivatives","SOLF0:USTF0",1770981202976,0.03291086,80.019,79.979,4.17316483]
["bitfinex-derivatives","SOLF0:USTF0",1770981204069,0.03657492,80.033,79.992,4.17315261]
["bitfinex-derivatives","SOLF0:USTF0",1770981204674,3.20151049,80.04,79.996,4.17315261]
["bitfinex-derivatives","SOLF0:USTF0",1770981205379,3.20151049,80.05,80.001,4.16413602]
["bitfinex-derivatives","SOLF0:USTF0",1770981205575,3.25550033,80.05,80.001,4.16413602]
["bitfinex-derivatives","SOLF0:USTF0",1770981206374,0.05370924,80.049,80.001,4.16413602]
["bitfinex-derivatives","SOLF0:USTF0",1770981206581,3.20151049,80.04,80.001,4.16413602]
["bitfinex-derivatives","SOLF0:USTF0",1770981206982,0.05370924,80.049,80.001,4.16413602]
["bitfinex-derivatives","SOLF0:USTF0",1770981207880,11.2525,80.043,80.001,4.16413602]
["bitfinex-derivatives","SOLF0:USTF0",1770981208575,0.05370924,80.049,80.001,4.16413602]
["bitfinex-derivatives","SOLF0:USTF0",1770981208784,22.4912,80.092,80.011,4.15629731]
["bitfinex-derivatives","SOLF0:USTF0",1770981208785,3.20151049,80.06,80.011,4.15629731]
["bitfinex-derivatives","SOLF0:USTF0",1770981209378,0.06876624,80.062,80.011,4.15629731]
["bitfinex-derivatives","SOLF0:USTF0",1770981209779,11.2503,80.058,80.012,4.14099854]
["bitfinex-derivatives","SOLF0:USTF0",1770981210981,11.2503,80.058,80.015,4.14098826]
["bitfinex-derivatives","SOLF0:USTF0",1770981211480,11.2509,80.054,80.015,4.14098826]
["bitfinex-derivatives","SOLF0:USTF0",1770981211881,0.10582445,80.053,80.015,4.14098826]
["bitfinex-derivatives","SOLF0:USTF0",1770981213179,3.20151049,80.05,80.015,4.14098826]
["bitfinex-derivatives","SOLF0:USTF0",1770981214186,3.27944073,80.05,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981214387,3.20151049,80.04,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981214586,3.27916685,80.04,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981215290,3.20151049,80.05,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981215590,0.07192999,80.049,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981215984,0.07230358,80.039,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981218093,3.20151049,80.05,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981218392,3.2715849,80.05,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981218787,11.2523,80.044,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981223298,11.2532,80.038,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981223993,11.2539,80.032,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981225294,11.2547,80.027,80.003,4.15187995]
["bitfinex-derivatives","SOLF0:USTF0",1770981225482,11.2547,80.027,79.969,22.908884]
["bitfinex-derivatives","SOLF0:USTF0",1770981225483,11.2547,80.027,79.991,4.18305372]
["bitfinex-derivatives","SOLF0:USTF0",1770981226797,11.2533,80.037,79.997,4.18304417]
["bitfinex-derivatives","SOLF0:USTF0",1770981228591,11.2523,80.043,80.001,4.20638638]
["bitfinex-derivatives","SOLF0:USTF0",1770981228993,0.07811465,80.039,80.001,4.20638638]
["bitfinex-derivatives","SOLF0:USTF0",1770981229295,0.07788712,80.036,80.001,4.20638638]
["bitfinex-derivatives","SOLF0:USTF0",1770981230700,0.0776785,80.047,80.002,4.14746822]
["bitfinex-derivatives","SOLF0:USTF0",1770981231598,11.252,80.046,80.004,4.18544109]
["bitfinex-derivatives","SOLF0:USTF0",1770981235709,11.2527,80.041,80.004,4.18544109]
["bitfinex-derivatives","SOLF0:USTF0",1770981238109,11.2535,80.035,80.004,4.18544109]
["bitfinex-derivatives","SOLF0:USTF0",1770981241011,11.255,80.025,79.992,4.20384022]
["bitfinex-derivatives","SOLF0:USTF0",1770981243213,11.2541,80.031,79.992,4.20384022]
["bitfinex-derivatives","SOLF0:USTF0",1770981244115,11.2541,80.031,79.993,4.19871203]
["bitfinex-derivatives","SOLF0:USTF0",1770981247424,11.28724328,80.031,79.993,4.19871203]
["bitfinex-derivatives","SOLF0:USTF0",1770981247627,0.03314328,80.031,79.995,4.16916558]
["bitfinex-derivatives","SOLF0:USTF0",1770981249734,0.03314328,80.031,79.997,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770981250925,0.03314328,80.031,80.002,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1770981251124,11.2517,80.048,80.003,4.18040024]
["bitfinex-derivatives","SOLF0:USTF0",1770981252728,11.2517,80.048,80.01,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770981253028,0.06983258,80.047,80.01,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770981257528,11.2519,80.046,80.003,4.18040024]
["bitfinex-derivatives","SOLF0:USTF0",1770981260833,11.2524,80.043,80.003,4.18040024]
["bitfinex-derivatives","SOLF0:USTF0",1770981261132,11.27964555,80.043,80.003,4.18040024]
["bitfinex-derivatives","SOLF0:USTF0",1770981262134,11.2528,80.04,80.003,4.18040024]
["bitfinex-derivatives","SOLF0:USTF0",1770981262431,0.02694844,80.039,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770981262832,0.02694844,80.029,79.992,4.17101183]
["bitfinex-derivatives","SOLF0:USTF0",1770981263636,11.2548,80.026,79.992,4.17101183]
["bitfinex-derivatives","SOLF0:USTF0",1770981264838,0.06614688,80.026,79.992,4.17101183]
["bitfinex-derivatives","SOLF0:USTF0",1770981265437,0.08562372,80.045,80.001,4.14144893]
["bitfinex-derivatives","SOLF0:USTF0",1770981266635,3.2850007,80.06,80.001,4.14144893]
["bitfinex-derivatives","SOLF0:USTF0",1770981266941,3.2850007,80.06,79.968,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770981266942,0.08548741,80.071,80.031,4.08270418]
["bitfinex-derivatives","SOLF0:USTF0",1770981267236,3.19951329,80.08,80.031,4.08270418]
["bitfinex-derivatives","SOLF0:USTF0",1770981267432,3.40233474,80.08,80.031,4.08270418]
["bitfinex-derivatives","SOLF0:USTF0",1770981267633,0.20282145,80.078,80.031,4.08270418]
["bitfinex-derivatives","SOLF0:USTF0",1770981269642,0.20282145,80.078,80.04,4.10553848]
["bitfinex-derivatives","SOLF0:USTF0",1770981273333,0.20282145,80.078,80.029,4.13312949]
["bitfinex-derivatives","SOLF0:USTF0",1770981273540,3.19951329,80.07,80.029,4.13312949]
["bitfinex-derivatives","SOLF0:USTF0",1770981275045,0.02922356,80.069,80.029,4.13312949]
["bitfinex-derivatives","SOLF0:USTF0",1770981276146,11.2489,80.068,80.029,4.13312949]
["bitfinex-derivatives","SOLF0:USTF0",1770981282549,11.2489,80.068,79.996,22.908884]
["bitfinex-derivatives","SOLF0:USTF0",1770981282550,11.2502,80.059,80.018,4.17481203]
["bitfinex-derivatives","SOLF0:USTF0",1770981283250,3.19951329,80.07,80.025,15.43576051]
["bitfinex-derivatives","SOLF0:USTF0",1770981283454,3.19951329,80.07,80.025,4.18096051]
["bitfinex-derivatives","SOLF0:USTF0",1770981284858,11.2499,80.061,80.025,4.18096051]
["bitfinex-derivatives","SOLF0:USTF0",1770981286755,11.2504,80.057,80.025,4.18096051]
["bitfinex-derivatives","SOLF0:USTF0",1770981287058,3.25048225,80.06,80.025,4.18096051]
["bitfinex-derivatives","SOLF0:USTF0",1770981288168,0.03005985,80.069,80.028,4.17296063]
["bitfinex-derivatives","SOLF0:USTF0",1770981289167,11.2496,80.063,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770981289763,11.2496,80.063,80.029,15.42716063]
["bitfinex-derivatives","SOLF0:USTF0",1770981290065,0.03005985,80.069,80.032,4.17296063]
["bitfinex-derivatives","SOLF0:USTF0",1770981291867,11.2491,80.067,80.032,4.17296063]
["bitfinex-derivatives","SOLF0:USTF0",1770981292567,0.02713539,80.064,80.032,4.17296063]
["bitfinex-derivatives","SOLF0:USTF0",1770981293760,11.2495,80.063,80.032,4.17296063]
["bitfinex-derivatives","SOLF0:USTF0",1770981295670,0.02713539,80.064,80.032,4.17296063]
["bitfinex-derivatives","SOLF0:USTF0",1770981297572,11.27663539,80.064,80.032,4.17296063]
["bitfinex-derivatives","SOLF0:USTF0",1770981298568,3.19795484,80.07,80.032,15.42676063]
["bitfinex-derivatives","SOLF0:USTF0",1770981298773,3.19795484,80.07,80.033,4.17323484]
["bitfinex-derivatives","SOLF0:USTF0",1770981299873,11.249,80.067,80.033,4.17323484]
["bitfinex-derivatives","SOLF0:USTF0",1770981300270,11.2506,80.056,80.022,4.1789373]
["bitfinex-derivatives","SOLF0:USTF0",1770981300570,3.19795484,80.06,80.022,4.1789373]
["bitfinex-derivatives","SOLF0:USTF0",1770981300766,3.19795484,80.05,80.011,4.1789373]
["bitfinex-derivatives","SOLF0:USTF0",1770981301672,11.2518,80.047,80.012,4.20609087]
["bitfinex-derivatives","SOLF0:USTF0",1770981302073,3.19795484,80.07,80.02,4.20608681]
["bitfinex-derivatives","SOLF0:USTF0",1770981302869,0.07835424,80.069,80.02,4.20608681]
["bitfinex-derivatives","SOLF0:USTF0",1770981303864,11.2503,80.058,80.026,4.15873303]
["bitfinex-derivatives","SOLF0:USTF0",1770981305171,0.07835424,80.069,80.027,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770981305372,0.07835424,80.069,80.028,4.15873303]
["bitfinex-derivatives","SOLF0:USTF0",1770981305768,11.248,80.074,80.032,4.15873303]
["bitfinex-derivatives","SOLF0:USTF0",1770981305971,0.07792682,80.094,80.032,4.15873303]
["bitfinex-derivatives","SOLF0:USTF0",1770981306277,0.07783752,80.069,80.032,4.15873303]
["bitfinex-derivatives","SOLF0:USTF0",1770981307875,3.19795484,80.07,80.032,4.15873303]
["bitfinex-derivatives","SOLF0:USTF0",1770981308070,11.2473,80.079,80.032,4.15873303]
["bitfinex-derivatives","SOLF0:USTF0",1770981308475,3.19795484,80.08,80.036,4.22251135]
["bitfinex-derivatives","SOLF0:USTF0",1770981308678,14.44375484,80.09,80.036,4.22251135]
["bitfinex-derivatives","SOLF0:USTF0",1770981309877,3.19795484,80.09,80.04,4.19306171]
["bitfinex-derivatives","SOLF0:USTF0",1770981310074,3.19795484,80.1,80.041,4.19305814]
["bitfinex-derivatives","SOLF0:USTF0",1770981310279,3.19795484,80.1,80.043,4.19305814]
["bitfinex-derivatives","SOLF0:USTF0",1770981311478,3.19795484,80.11,80.052,4.17477803]
["bitfinex-derivatives","SOLF0:USTF0",1770981312184,3.19795484,80.1,80.054,4.17477473]
["bitfinex-derivatives","SOLF0:USTF0",1770981313184,11.2448,80.097,80.054,4.17477473]
["bitfinex-derivatives","SOLF0:USTF0",1770981316182,11.2438,80.105,80.056,4.19900414]
["bitfinex-derivatives","SOLF0:USTF0",1770981316586,3.19795484,80.11,80.058,4.19900414]
["bitfinex-derivatives","SOLF0:USTF0",1770981316783,3.19795484,80.11,80.061,4.19900414]
["bitfinex-derivatives","SOLF0:USTF0",1770981317089,11.2431,80.109,80.061,15.44880414]
["bitfinex-derivatives","SOLF0:USTF0",1770981317290,11.2431,80.109,80.062,4.20380588]
["bitfinex-derivatives","SOLF0:USTF0",1770981317591,3.19795484,80.11,80.062,4.20380588]
["bitfinex-derivatives","SOLF0:USTF0",1770981317792,3.19795484,80.1,80.062,4.20380588]
["bitfinex-derivatives","SOLF0:USTF0",1770981318489,11.2459,80.089,80.062,4.20380588]
["bitfinex-derivatives","SOLF0:USTF0",1770981321792,11.2459,80.089,80.046,4.24509736]
["bitfinex-derivatives","SOLF0:USTF0",1770981322889,3.19795484,80.09,80.046,4.24509736]
["bitfinex-derivatives","SOLF0:USTF0",1770981324790,11.2465,80.085,80.046,4.24509736]
["bitfinex-derivatives","SOLF0:USTF0",1770981326285,3.19795484,80.09,80.046,4.24509736]
["bitfinex-derivatives","SOLF0:USTF0",1770981326488,11.2477,80.076,80.046,4.24509736]
["bitfinex-derivatives","SOLF0:USTF0",1770981331599,107.06,80.11,80.03,4.2658046]
["bitfinex-derivatives","SOLF0:USTF0",1770981331600,3.19795484,80.08,80.03,4.2658046]
["bitfinex-derivatives","SOLF0:USTF0",1770981331801,3.19795484,80.07,80.03,4.2658046]
["bitfinex-derivatives","SOLF0:USTF0",1770981332302,11.2503,80.058,80.03,4.2658046]
["bitfinex-derivatives","SOLF0:USTF0",1770981335793,11.2514,80.05,80.02,4.27173254]
["bitfinex-derivatives","SOLF0:USTF0",1770981335999,11.2514,80.05,80.009,4.27198771]
["bitfinex-derivatives","SOLF0:USTF0",1770981336196,3.19795484,80.06,80.01,3.19795484]
["bitfinex-derivatives","SOLF0:USTF0",1770981336399,3.19795484,80.07,80.011,4.27198771]
["bitfinex-derivatives","SOLF0:USTF0",1770981337104,3.19795484,80.06,80.011,4.27198771]
["bitfinex-derivatives","SOLF0:USTF0",1770981337304,3.19795484,80.06,80.01,3.19795484]
["bitfinex-derivatives","SOLF0:USTF0",1770981337305,11.2505,80.057,80.014,4.24390411]
["bitfinex-derivatives","SOLF0:USTF0",1770981337506,3.19795484,80.06,80.014,4.24390411]
["bitfinex-derivatives","SOLF0:USTF0",1770981338214,3.19795484,80.07,80.014,4.24390411]
["bitfinex-derivatives","SOLF0:USTF0",1770981338709,3.19795484,80.07,80.01,3.19795484]
["bitfinex-derivatives","SOLF0:USTF0",1770981338710,11.2492,80.066,80.022,4.24390122]
["bitfinex-derivatives","SOLF0:USTF0",1770981338915,3.19795484,80.08,80.022,4.24390122]
["bitfinex-derivatives","SOLF0:USTF0",1770981339806,3.19795484,80.08,80.04,4.21336511]
["bitfinex-derivatives","SOLF0:USTF0",1770981340811,11.2474,80.078,80.04,4.21336511]
["bitfinex-derivatives","SOLF0:USTF0",1770981342513,11.2482,80.073,80.04,4.21336511]
["bitfinex-derivatives","SOLF0:USTF0",1770981343717,11.2492,80.066,80.029,4.33512588]
["bitfinex-derivatives","SOLF0:USTF0",1770981343918,11.2492,80.066,80.03,4.33512588]
["bitfinex-derivatives","SOLF0:USTF0",1770981344113,3.19795484,80.06,80.017,4.33512256]
["bitfinex-derivatives","SOLF0:USTF0",1770981344422,11.2518,80.048,80.007,4.33512256]
["bitfinex-derivatives","SOLF0:USTF0",1770981346115,11.2526,80.042,80.007,4.33512256]
["bitfinex-derivatives","SOLF0:USTF0",1770981346916,11.2514,80.05,80.007,4.33512256]
["bitfinex-derivatives","SOLF0:USTF0",1770981347115,11.2514,80.05,80.011,4.37674763]
["bitfinex-derivatives","SOLF0:USTF0",1770981347820,11.2523,80.044,80.011,4.37674763]
["bitfinex-derivatives","SOLF0:USTF0",1770981349622,11.2511,80.053,80.011,4.37674763]
["bitfinex-derivatives","SOLF0:USTF0",1770981350028,3.19795484,80.05,80.011,4.37674763]
["bitfinex-derivatives","SOLF0:USTF0",1770981351124,3.19795484,80.06,80.011,4.37674763]
["bitfinex-derivatives","SOLF0:USTF0",1770981351722,3.19795484,80.06,80.013,4.36837259]
["bitfinex-derivatives","SOLF0:USTF0",1770981352725,11.6387106,80.104,80.019,4.36836936]
["bitfinex-derivatives","SOLF0:USTF0",1770981352923,3.19795484,80.08,80.019,4.36836936]
["bitfinex-derivatives","SOLF0:USTF0",1770981353430,3.19795484,80.07,80.019,4.36836936]
["bitfinex-derivatives","SOLF0:USTF0",1770981354830,3.19795484,80.06,80.019,4.36836936]
["bitfinex-derivatives","SOLF0:USTF0",1770981355028,3.19878129,80.06,80.019,4.36836936]
["bitfinex-derivatives","SOLF0:USTF0",1770981355427,3.19878129,80.06,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770981355624,3.19878129,80.05,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770981356127,3.19878129,80.05,79.997,4.4832727]
["bitfinex-derivatives","SOLF0:USTF0",1770981356325,3.19878129,80.06,79.997,4.4832727]
["bitfinex-derivatives","SOLF0:USTF0",1770981357433,11.2501,80.059,80.011,4.47098536]
["bitfinex-derivatives","SOLF0:USTF0",1770981358026,3.19878129,80.06,80.015,4.47098175]
["bitfinex-derivatives","SOLF0:USTF0",1770981360333,11.249,80.067,80.017,4.47596513]
["bitfinex-derivatives","SOLF0:USTF0",1770981360832,11.2481,80.074,80.026,4.47596513]
["bitfinex-derivatives","SOLF0:USTF0",1770981361036,3.19878129,80.07,80.026,4.47596513]
["bitfinex-derivatives","SOLF0:USTF0",1770981361435,3.19878129,80.07,80.028,4.47323732]
["bitfinex-derivatives","SOLF0:USTF0",1770981361735,3.19878129,80.08,80.028,4.47323732]
["bitfinex-derivatives","SOLF0:USTF0",1770981361931,3.19878129,80.08,80.031,4.4732339]
["bitfinex-derivatives","SOLF0:USTF0",1770981362741,11.2474,80.079,80.031,4.4732339]
["bitfinex-derivatives","SOLF0:USTF0",1770981362939,3.19878129,80.08,80.031,4.4732339]
["bitfinex-derivatives","SOLF0:USTF0",1770981363233,3.19878129,80.07,80.031,4.4732339]
["bitfinex-derivatives","SOLF0:USTF0",1770981363631,11.2488,80.069,80.031,4.4732339]
["bitfinex-derivatives","SOLF0:USTF0",1770981366934,11.2501,80.059,80.019,4.48914968]
["bitfinex-derivatives","SOLF0:USTF0",1770981369334,11.251,80.053,80.019,4.48914968]
["bitfinex-derivatives","SOLF0:USTF0",1770981369634,3.19878129,80.07,80.019,4.48914968]
["bitfinex-derivatives","SOLF0:USTF0",1770981369927,11.2501,80.06,80.021,4.49815246]
["bitfinex-derivatives","SOLF0:USTF0",1770981372431,11.2501,80.06,80.02,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770981372432,14.44738129,80.07,80.027,4.49891021]
["bitfinex-derivatives","SOLF0:USTF0",1770981373033,11.2477,80.076,80.031,4.49261211]
["bitfinex-derivatives","SOLF0:USTF0",1770981373740,11.2485,80.071,80.033,4.49261211]
["bitfinex-derivatives","SOLF0:USTF0",1770981384835,3.19878129,80.07,80.012,4.51054492]
["bitfinex-derivatives","SOLF0:USTF0",1770981385047,3.19878129,80.06,80.012,4.51054492]
["bitfinex-derivatives","SOLF0:USTF0",1770981386850,11.2505,80.057,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770981387246,14.45028129,80.05,80.012,4.51054492]
["bitfinex-derivatives","SOLF0:USTF0",1770981387646,11.2515,80.05,80.012,4.51054492]
["bitfinex-derivatives","SOLF0:USTF0",1770981388947,3.19878129,80.06,80.014,4.51552992]
["bitfinex-derivatives","SOLF0:USTF0",1770981389755,11.2511,80.052,80.014,4.51552992]
["bitfinex-derivatives","SOLF0:USTF0",1770981390450,11.2499,80.061,80.02,4.52110733]
["bitfinex-derivatives","SOLF0:USTF0",1770981390755,3.19878129,80.07,80.017,4.52110733]
["bitfinex-derivatives","SOLF0:USTF0",1770981391052,22.4939,80.082,80.017,4.52110733]
["bitfinex-derivatives","SOLF0:USTF0",1770981391053,3.19878129,80.06,80.017,4.52110733]
["bitfinex-derivatives","SOLF0:USTF0",1770981391353,11.2502,80.058,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770981393954,11.2502,80.058,80.019,4.49435533]
["bitfinex-derivatives","SOLF0:USTF0",1770981394159,11.251,80.053,80.019,4.49435533]
["bitfinex-derivatives","SOLF0:USTF0",1770981395853,11.251,80.053,79.971,31.03188132]
["bitfinex-derivatives","SOLF0:USTF0",1770981395854,3.19878129,80.06,80.008,4.50254606]
["bitfinex-derivatives","SOLF0:USTF0",1770981396054,3.19878129,80.05,80.008,4.50254606]
["bitfinex-derivatives","SOLF0:USTF0",1770981396758,11.2517,80.048,80.008,4.50254606]
["bitfinex-derivatives","SOLF0:USTF0",1770981397255,3.19878129,80.04,79.995,15.5439479]
["bitfinex-derivatives","SOLF0:USTF0",1770981397459,3.19878129,80.03,79.985,4.51918625]
["bitfinex-derivatives","SOLF0:USTF0",1770981398860,11.2544,80.029,79.988,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1770981399558,11.256,80.018,79.973,15.77858067]
["bitfinex-derivatives","SOLF0:USTF0",1770981402655,11.2574,80.008,79.964,4.51350993]
["bitfinex-derivatives","SOLF0:USTF0",1770981403862,11.2574,80.008,79.966,4.51418757]
["bitfinex-derivatives","SOLF0:USTF0",1770981406162,11.2583,80.001,79.966,4.51418757]
["bitfinex-derivatives","SOLF0:USTF0",1770981406363,3.19878129,80.01,79.966,4.51418757]
["bitfinex-derivatives","SOLF0:USTF0",1770981406963,3.19878129,79.98,79.942,4.51655779]
["bitfinex-derivatives","SOLF0:USTF0",1770981407163,3.19878129,79.99,79.942,4.51655779]
["bitfinex-derivatives","SOLF0:USTF0",1770981407358,3.19878129,80.0,79.953,4.51655779]
["bitfinex-derivatives","SOLF0:USTF0",1770981407667,23.26917609,80.058,79.925,2.1756595]
["bitfinex-derivatives","SOLF0:USTF0",1770981407668,3.19878129,80.02,79.971,4.51655779]
["bitfinex-derivatives","SOLF0:USTF0",1770981407859,11.2558,80.019,79.973,4.51655779]
["bitfinex-derivatives","SOLF0:USTF0",1770981409363,11.2546,80.027,79.981,4.52979879]
["bitfinex-derivatives","SOLF0:USTF0",1770981410364,11.2555,80.021,79.982,4.5297967]
["bitfinex-derivatives","SOLF0:USTF0",1770981411366,3.19878129,80.02,79.982,4.5297967]
["bitfinex-derivatives","SOLF0:USTF0",1770981412364,11.2562,80.016,79.982,4.5297967]
["bitfinex-derivatives","SOLF0:USTF0",1770981414965,11.255,80.024,79.982,4.5297967]
["bitfinex-derivatives","SOLF0:USTF0",1770981416970,11.255,80.024,79.984,4.54105065]
["bitfinex-derivatives","SOLF0:USTF0",1770981417566,3.20136983,80.03,79.984,4.54105065]
["bitfinex-derivatives","SOLF0:USTF0",1770981419471,3.20136983,80.03,79.986,4.53563495]
["bitfinex-derivatives","SOLF0:USTF0",1770981420070,11.2526,80.042,79.991,4.53563307]
["bitfinex-derivatives","SOLF0:USTF0",1770981420272,3.20136983,80.04,79.991,4.53563307]
["bitfinex-derivatives","SOLF0:USTF0",1770981420574,3.20136983,80.03,79.991,4.53563307]
["bitfinex-derivatives","SOLF0:USTF0",1770981421666,3.20136983,80.04,79.991,4.53563307]
["bitfinex-derivatives","SOLF0:USTF0",1770981421864,11.253,80.039,79.993,4.52972859]
["bitfinex-derivatives","SOLF0:USTF0",1770981424271,3.20136983,80.06,80.001,4.53204476]
["bitfinex-derivatives","SOLF0:USTF0",1770981424468,3.20136983,80.07,80.021,4.53204476]
["bitfinex-derivatives","SOLF0:USTF0",1770981424865,11.2502,80.059,80.021,4.53204476]
["bitfinex-derivatives","SOLF0:USTF0",1770981426178,3.20136983,80.08,80.031,4.49189006]
["bitfinex-derivatives","SOLF0:USTF0",1770981426372,3.20136983,80.09,80.041,4.49189006]
["bitfinex-derivatives","SOLF0:USTF0",1770981426571,3.20136983,80.1,80.041,4.49189006]
["bitfinex-derivatives","SOLF0:USTF0",1770981426767,11.2453,80.093,80.051,4.49189006]
["bitfinex-derivatives","SOLF0:USTF0",1770981427375,11.2463,80.087,80.051,4.49189006]
["bitfinex-derivatives","SOLF0:USTF0",1770981428167,117.94,80.119,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770981428168,11.2473,80.079,80.041,4.46352406]
["bitfinex-derivatives","SOLF0:USTF0",1770981428574,11.2464,80.086,80.041,4.46352406]
["bitfinex-derivatives","SOLF0:USTF0",1770981429376,11.2454,80.093,80.043,4.51206304]
["bitfinex-derivatives","SOLF0:USTF0",1770981429881,3.20136983,80.09,80.043,4.51206304]
["bitfinex-derivatives","SOLF0:USTF0",1770981430074,11.2442,80.102,80.053,4.51206144]
["bitfinex-derivatives","SOLF0:USTF0",1770981430278,11.2442,80.102,80.061,4.51206144]
["bitfinex-derivatives","SOLF0:USTF0",1770981430872,3.20136983,80.11,80.061,4.51206144]
["bitfinex-derivatives","SOLF0:USTF0",1770981431080,11.2429,80.111,80.061,4.51206144]
["bitfinex-derivatives","SOLF0:USTF0",1770981432677,3.20136983,80.11,80.061,4.51206144]
["bitfinex-derivatives","SOLF0:USTF0",1770981433274,3.20136983,80.09,80.02,15.5439479]
["bitfinex-derivatives","SOLF0:USTF0",1770981433480,3.20136983,80.08,80.036,4.52244891]
["bitfinex-derivatives","SOLF0:USTF0",1770981433780,3.20136983,80.07,80.021,4.52244891]
["bitfinex-derivatives","SOLF0:USTF0",1770981434278,14.44996983,80.07,80.021,4.52244891]
["bitfinex-derivatives","SOLF0:USTF0",1770981435076,3.20136983,80.07,80.021,4.52244891]
["bitfinex-derivatives","SOLF0:USTF0",1770981435276,11.2497,80.063,80.021,4.52244891]
["bitfinex-derivatives","SOLF0:USTF0",1770981437176,11.2506,80.056,80.009,4.36237162]
["bitfinex-derivatives","SOLF0:USTF0",1770981437382,11.2506,80.056,80.01,3.20136983]
["bitfinex-derivatives","SOLF0:USTF0",1770981438186,11.2517,80.048,80.009,4.36237162]
["bitfinex-derivatives","SOLF0:USTF0",1770981438387,22.4917,80.09,79.996,4.36237049]
["bitfinex-derivatives","SOLF0:USTF0",1770981438388,3.20136983,80.04,79.996,4.36237049]
["bitfinex-derivatives","SOLF0:USTF0",1770981439689,11.254,80.032,79.996,4.36237049]
["bitfinex-derivatives","SOLF0:USTF0",1770981440884,11.2559,80.018,79.983,4.36098489]
["bitfinex-derivatives","SOLF0:USTF0",1770981441085,3.20136983,80.03,79.983,4.36098489]
["bitfinex-derivatives","SOLF0:USTF0",1770981441682,3.20136983,80.06,80.011,4.35643163]
["bitfinex-derivatives","SOLF0:USTF0",1770981442289,3.20136983,80.05,80.011,4.35643163]
["bitfinex-derivatives","SOLF0:USTF0",1770981442493,3.20136983,80.06,80.011,4.35643163]
["bitfinex-derivatives","SOLF0:USTF0",1770981443095,11.2517,80.048,80.011,4.35643163]
["bitfinex-derivatives","SOLF0:USTF0",1770981443797,11.2531,80.038,79.998,4.34818629]
["bitfinex-derivatives","SOLF0:USTF0",1770981444185,3.20136983,80.04,79.998,4.34818629]
["bitfinex-derivatives","SOLF0:USTF0",1770981444388,3.20136983,80.03,79.98,3.20136983]
["bitfinex-derivatives","SOLF0:USTF0",1770981444588,3.20136983,80.03,79.98,7.5495551]
["bitfinex-derivatives","SOLF0:USTF0",1770981444990,3.20136983,80.03,79.981,4.3360645]
["bitfinex-derivatives","SOLF0:USTF0",1770981445791,11.2545,80.028,79.981,4.3360645]
["bitfinex-derivatives","SOLF0:USTF0",1770981446892,11.2558,80.019,79.97,3.20136983]
["bitfinex-derivatives","SOLF0:USTF0",1770981447597,11.2558,80.019,79.98,3.20136983]
["bitfinex-derivatives","SOLF0:USTF0",1770981448102,11.2558,80.019,79.972,4.32968324]
["bitfinex-derivatives","SOLF0:USTF0",1770981448398,11.2567,80.013,79.972,4.32968324]
["bitfinex-derivatives","SOLF0:USTF0",1770981449393,11.2567,80.013,79.98,3.20136983]
["bitfinex-derivatives","SOLF0:USTF0",1770981449891,11.2567,80.013,79.981,4.32859409]
["bitfinex-derivatives","SOLF0:USTF0",1770981450603,11.2567,80.013,79.971,4.32859317]
["bitfinex-derivatives","SOLF0:USTF0",1770981451304,11.2567,80.013,79.973,4.32843106]
["bitfinex-derivatives","SOLF0:USTF0",1770981452203,14.45696983,80.02,79.973,4.32843106]
["bitfinex-derivatives","SOLF0:USTF0",1770981454910,14.45696983,80.02,79.975,4.33108237]
["bitfinex-derivatives","SOLF0:USTF0",1770981456714,14.45696983,80.02,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770981457212,3.20136983,80.06,80.011,4.33004587]
["bitfinex-derivatives","SOLF0:USTF0",1770981457416,3.20136983,80.06,80.016,4.33004587]
["bitfinex-derivatives","SOLF0:USTF0",1770981457606,3.20136983,80.06,79.957,22.908884]
["bitfinex-derivatives","SOLF0:USTF0",1770981457607,3.20136983,80.07,80.021,4.33004587]
["bitfinex-derivatives","SOLF0:USTF0",1770981457806,11.2491,80.067,80.021,4.33004587]
["bitfinex-derivatives","SOLF0:USTF0",1770981458314,3.20136983,80.06,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770981459212,11.6387106,80.117,80.023,4.30063122]
["bitfinex-derivatives","SOLF0:USTF0",1770981459213,3.20136983,80.07,80.023,4.30063122]
["bitfinex-derivatives","SOLF0:USTF0",1770981460813,3.20136983,80.07,80.03,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770981462410,3.20136983,80.05,80.01,4.30550232]
["bitfinex-derivatives","SOLF0:USTF0",1770981462807,3.20136983,80.05,80.0,3.20136983]
["bitfinex-derivatives","SOLF0:USTF0",1770981463004,3.20136983,80.05,80.0,7.51479646]
["bitfinex-derivatives","SOLF0:USTF0",1770981463820,3.20136983,80.05,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770981465113,3.20136983,80.05,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770981465316,3.20136983,80.05,80.012,15.50901787]
["bitfinex-derivatives","SOLF0:USTF0",1770981465619,3.20136983,80.05,80.012,4.25231787]
["bitfinex-derivatives","SOLF0:USTF0",1770981467620,11.2515,80.049,80.012,4.25231787]
["bitfinex-derivatives","SOLF0:USTF0",1770981468621,11.2525,80.042,80.0,7.44699476]
["bitfinex-derivatives","SOLF0:USTF0",1770981468821,11.2525,80.042,80.001,4.24562493]
["bitfinex-derivatives","SOLF0:USTF0",1770981470422,11.2534,80.036,80.001,4.24562493]
["bitfinex-derivatives","SOLF0:USTF0",1770981471518,11.2522,80.044,80.001,4.24562493]
["bitfinex-derivatives","SOLF0:USTF0",1770981474424,11.2522,80.044,79.99,3.20136983]
["bitfinex-derivatives","SOLF0:USTF0",1770981474425,3.20136983,80.03,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770981475221,11.2538,80.033,79.991,15.50001095]
["bitfinex-derivatives","SOLF0:USTF0",1770981475422,11.2552,80.023,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770981476221,11.2552,80.023,79.984,15.50101041]
["bitfinex-derivatives","SOLF0:USTF0",1770981476423,11.2552,80.023,79.985,4.24041041]
["bitfinex-derivatives","SOLF0:USTF0",1770981476622,11.2552,80.023,79.987,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770981478025,14.4552464,80.03,79.993,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770981480731,11.2543,80.03,79.993,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770981481033,14.4552464,80.03,79.988,4.24767962]
["bitfinex-derivatives","SOLF0:USTF0",1770981481630,3.2009464,80.02,79.977,4.24767962]
["bitfinex-derivatives","SOLF0:USTF0",1770981481834,3.2009464,80.0,79.965,4.24767962]
["bitfinex-derivatives","SOLF0:USTF0",1770981482633,11.259,79.996,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770981482927,3.2009464,79.99,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770981483233,11.259,79.996,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770981486835,11.259,79.996,79.953,4.24767911]
["bitfinex-derivatives","SOLF0:USTF0",1770981487036,3.2009464,79.99,79.953,4.24767911]
["bitfinex-derivatives","SOLF0:USTF0",1770981487230,11.2604,79.986,79.953,4.24767911]
["bitfinex-derivatives","SOLF0:USTF0",1770981488830,3.2009464,79.99,79.953,4.24767911]
["bitfinex-derivatives","SOLF0:USTF0",1770981489038,3.2009464,80.0,79.953,4.24767911]
["bitfinex-derivatives","SOLF0:USTF0",1770981489334,11.2601,79.988,79.953,4.24767911]
["bitfinex-derivatives","SOLF0:USTF0",1770981491327,11.2592,79.995,79.953,4.24767911]
["bitfinex-derivatives","SOLF0:USTF0",1770981491733,11.259,79.996,79.953,4.24767911]
["bitfinex-derivatives","SOLF0:USTF0",1770981491929,3.2009464,80.01,79.961,4.26238121]
["bitfinex-derivatives","SOLF0:USTF0",1770981493826,11.2588,79.997,79.961,4.26238121]
["bitfinex-derivatives","SOLF0:USTF0",1770981497734,11.2578,80.005,79.964,4.25823436]
["bitfinex-derivatives","SOLF0:USTF0",1770981497931,11.2578,80.005,79.971,4.25823436]
["bitfinex-derivatives","SOLF0:USTF0",1770981498831,3.2009464,80.03,79.971,4.25823436]
["bitfinex-derivatives","SOLF0:USTF0",1770981499137,3.2009464,80.03,79.981,4.26079908]
["bitfinex-derivatives","SOLF0:USTF0",1770981499737,11.2554,80.022,79.981,4.26079908]
["bitfinex-derivatives","SOLF0:USTF0",1770981500634,3.2009464,80.05,79.991,4.26079865]
["bitfinex-derivatives","SOLF0:USTF0",1770981500841,3.2009464,80.06,80.001,4.26079865]
["bitfinex-derivatives","SOLF0:USTF0",1770981501440,3.2009464,80.06,80.011,4.27890687]
["bitfinex-derivatives","SOLF0:USTF0",1770981501842,11.2503,80.058,80.011,15.53570687]
["bitfinex-derivatives","SOLF0:USTF0",1770981502339,3.2009464,80.06,80.011,15.53570687]
["bitfinex-derivatives","SOLF0:USTF0",1770981502340,11.2511,80.052,80.011,4.27890687]
["bitfinex-derivatives","SOLF0:USTF0",1770981502538,3.2009464,80.05,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770981502944,3.2009464,80.05,80.005,4.27890643]
["bitfinex-derivatives","SOLF0:USTF0",1770981503841,3.2009464,80.05,80.007,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770981504342,11.2499,80.061,80.017,15.54384907]
["bitfinex-derivatives","SOLF0:USTF0",1770981504648,3.2009464,80.05,80.001,4.28794907]
["bitfinex-derivatives","SOLF0:USTF0",1770981505636,3.2009464,80.05,80.011,4.28860853]
["bitfinex-derivatives","SOLF0:USTF0",1770981506541,3.2009464,80.05,79.979,38.0665479]
["bitfinex-derivatives","SOLF0:USTF0",1770981506542,11.2482,80.073,80.031,4.2886081]
["bitfinex-derivatives","SOLF0:USTF0",1770981507041,11.2488,80.068,80.031,4.2886081]
["bitfinex-derivatives","SOLF0:USTF0",1770981507738,11.2488,80.068,80.01,3.2009464]
["bitfinex-derivatives","SOLF0:USTF0",1770981507739,3.2009464,80.06,80.011,4.26130301]
["bitfinex-derivatives","SOLF0:USTF0",1770981508834,3.2009464,80.06,80.019,4.26130262]
["bitfinex-derivatives","SOLF0:USTF0",1770981509346,3.2009464,80.06,80.021,4.2742254]
["bitfinex-derivatives","SOLF0:USTF0",1770981510542,11.2488,80.068,80.021,4.2742254]
["bitfinex-derivatives","SOLF0:USTF0",1770981510742,11.2488,80.068,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770981511048,11.2488,80.068,80.025,4.27422501]
["bitfinex-derivatives","SOLF0:USTF0",1770981514749,3.2009464,80.07,80.027,4.28141495]
["bitfinex-derivatives","SOLF0:USTF0",1770981515942,3.2009464,80.07,80.029,4.28133203]
["bitfinex-derivatives","SOLF0:USTF0",1770981516944,3.2009464,80.07,80.036,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770981517147,3.2009464,80.08,80.037,4.28901965]
["bitfinex-derivatives","SOLF0:USTF0",1770981517648,3.2009464,80.08,80.04,4.28901965]
["bitfinex-derivatives","SOLF0:USTF0",1770981518755,11.2473,80.079,80.04,4.28901965]
["bitfinex-derivatives","SOLF0:USTF0",1770981519748,11.2482,80.073,80.04,4.28901965]
["bitfinex-derivatives","SOLF0:USTF0",1770981525557,14.4481464,80.08,80.04,4.28901965]
["bitfinex-derivatives","SOLF0:USTF0",1770981525758,3.2009464,80.09,80.041,4.27045231]
["bitfinex-derivatives","SOLF0:USTF0",1770981526864,11.2463,80.086,80.044,4.27045199]
["bitfinex-derivatives","SOLF0:USTF0",1770981530560,11.2463,80.086,80.047,4.20445367]
["bitfinex-derivatives","SOLF0:USTF0",1770981531359,3.2009464,80.09,80.049,4.2006119]
["bitfinex-derivatives","SOLF0:USTF0",1770981531660,3.2009464,80.1,80.051,4.2006119]
["bitfinex-derivatives","SOLF0:USTF0",1770981532760,11.2446,80.098,80.058,4.20061165]
["bitfinex-derivatives","SOLF0:USTF0",1770981532960,11.2446,80.098,80.061,4.18043376]
["bitfinex-derivatives","SOLF0:USTF0",1770981534368,11.2454,80.093,80.061,4.18043376]
["bitfinex-derivatives","SOLF0:USTF0",1770981535562,3.2009464,80.11,80.065,4.1939123]
["bitfinex-derivatives","SOLF0:USTF0",1770981536765,3.2009464,80.11,80.067,4.19391207]
["bitfinex-derivatives","SOLF0:USTF0",1770981536966,3.1941049,80.11,80.067,4.19391207]
["bitfinex-derivatives","SOLF0:USTF0",1770981537769,3.1941049,80.11,80.069,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770981538574,3.1941049,80.11,80.067,4.19391207]
["bitfinex-derivatives","SOLF0:USTF0",1770981539466,3.1941049,80.11,80.069,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770981540370,3.1941049,80.11,80.069,15.4321155]
["bitfinex-derivatives","SOLF0:USTF0",1770981540863,3.1941049,80.11,80.076,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770981541056,3.1941049,80.13,80.081,4.21091177]
["bitfinex-derivatives","SOLF0:USTF0",1770981541461,3.1941049,80.13,80.082,4.21091177]
["bitfinex-derivatives","SOLF0:USTF0",1770981541971,195.0725112,80.165,80.091,4.21091155]
["bitfinex-derivatives","SOLF0:USTF0",1770981542165,3.1941049,80.14,80.091,4.21091155]
["bitfinex-derivatives","SOLF0:USTF0",1770981542467,117.6741049,80.14,80.091,4.21091155]
["bitfinex-derivatives","SOLF0:USTF0",1770981542668,3.1941049,80.13,80.098,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770981542860,117.6741049,80.14,80.091,4.21091155]
["bitfinex-derivatives","SOLF0:USTF0",1770981543061,0.15282949,80.139,80.091,4.21091155]
["bitfinex-derivatives","SOLF0:USTF0",1770981544260,0.15282949,80.139,80.093,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770981544468,0.15282949,80.139,80.093,15.34471125]
["bitfinex-derivatives","SOLF0:USTF0",1770981544665,3.1941049,80.13,80.093,15.34471125]
["bitfinex-derivatives","SOLF0:USTF0",1770981545371,3.1941049,80.13,80.094,4.06329066]
["bitfinex-derivatives","SOLF0:USTF0",1770981549173,3.1941049,80.13,80.098,4.05860964]
["bitfinex-derivatives","SOLF0:USTF0",1770981549373,0.15282949,80.139,80.098,4.05860964]
["bitfinex-derivatives","SOLF0:USTF0",1770981549673,0.15282949,80.139,80.099,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770981549872,0.15282949,80.139,80.05,15.44519858]
["bitfinex-derivatives","SOLF0:USTF0",1770981549873,0.23439902,80.149,80.101,4.05860964]
["bitfinex-derivatives","SOLF0:USTF0",1770981550075,0.23439902,80.149,80.111,4.05860952]
["bitfinex-derivatives","SOLF0:USTF0",1770981551578,14.4300049,80.16,80.12,4.05405742]
["bitfinex-derivatives","SOLF0:USTF0",1770981551772,115.92,80.159,80.12,4.05405742]
["bitfinex-derivatives","SOLF0:USTF0",1770981551974,0.24349424,80.158,80.12,4.05405742]
["bitfinex-derivatives","SOLF0:USTF0",1770981554071,0.24349424,80.158,80.122,4.05677756]
["bitfinex-derivatives","SOLF0:USTF0",1770981554882,0.24349424,80.158,80.124,4.05677756]
["bitfinex-derivatives","SOLF0:USTF0",1770981556585,11.2359,80.161,80.124,4.05677756]
["bitfinex-derivatives","SOLF0:USTF0",1770981556782,0.23841836,80.169,80.128,4.0565843]
["bitfinex-derivatives","SOLF0:USTF0",1770981557486,0.23841836,80.169,80.131,4.05659874]
["bitfinex-derivatives","SOLF0:USTF0",1770981558585,11.235,80.167,80.131,4.05659874]
["bitfinex-derivatives","SOLF0:USTF0",1770981561396,0.28065348,80.166,80.131,4.05659874]
["bitfinex-derivatives","SOLF0:USTF0",1770981561788,11.2361,80.159,80.131,4.05659874]
["bitfinex-derivatives","SOLF0:USTF0",1770981561991,3.1941049,80.15,80.12,15.2768562]
["bitfinex-derivatives","SOLF0:USTF0",1770981562292,3.1941049,80.15,80.121,4.0354562]
["bitfinex-derivatives","SOLF0:USTF0",1770981562888,3.1941049,80.15,80.077,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770981562889,3.1941049,80.13,80.105,4.0354562]
["bitfinex-derivatives","SOLF0:USTF0",1770981563389,3.40084904,80.13,80.093,4.07240894]
["bitfinex-derivatives","SOLF0:USTF0",1770981564881,3.40084904,80.13,80.096,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770981565483,3.40084904,80.13,80.096,15.31721609]
["bitfinex-derivatives","SOLF0:USTF0",1770981565685,3.40084904,80.13,80.067,22.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770981565686,3.1941049,80.14,80.1,4.07241609]
["bitfinex-derivatives","SOLF0:USTF0",1770981566086,11.2363,80.158,80.117,4.07241599]
["bitfinex-derivatives","SOLF0:USTF0",1770981568297,0.29903325,80.149,80.104,4.02625464]
["bitfinex-derivatives","SOLF0:USTF0",1770981568589,3.1941049,80.14,80.104,4.02625464]
["bitfinex-derivatives","SOLF0:USTF0",1770981568996,3.1941049,80.13,80.081,4.0828563]
["bitfinex-derivatives","SOLF0:USTF0",1770981569185,3.1941049,80.12,80.081,4.0828563]
["bitfinex-derivatives","SOLF0:USTF0",1770981569602,3.1941049,80.11,80.081,4.0828563]
["bitfinex-derivatives","SOLF0:USTF0",1770981569891,3.1941049,80.11,80.046,15.44519858]
["bitfinex-derivatives","SOLF0:USTF0",1770981569892,3.1941049,80.1,80.068,4.0828563]
["bitfinex-derivatives","SOLF0:USTF0",1770981570486,3.37992387,80.1,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770981570684,3.37992387,80.1,80.054,4.08285619]
["bitfinex-derivatives","SOLF0:USTF0",1770981570685,3.1941049,80.09,80.054,4.08285619]
["bitfinex-derivatives","SOLF0:USTF0",1770981573990,11.246,80.088,80.054,4.08285619]
["bitfinex-derivatives","SOLF0:USTF0",1770981574189,3.1941049,80.08,80.041,4.16445437]
["bitfinex-derivatives","SOLF0:USTF0",1770981574698,0.08321141,80.079,80.041,4.16445437]
["bitfinex-derivatives","SOLF0:USTF0",1770981574893,11.33051141,80.079,80.041,4.16445437]
["bitfinex-derivatives","SOLF0:USTF0",1770981575097,3.1941049,80.08,80.041,4.16445437]
["bitfinex-derivatives","SOLF0:USTF0",1770981575295,3.28153726,80.09,80.041,4.16445437]
["bitfinex-derivatives","SOLF0:USTF0",1770981575995,0.08796227,80.089,80.041,4.16445437]
["bitfinex-derivatives","SOLF0:USTF0",1770981576196,0.08796227,80.089,80.051,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770981578105,3.1941049,80.1,80.056,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981578603,3.1941049,80.09,80.056,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981578804,3.1941049,80.09,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770981579303,3.1941049,80.1,80.058,15.41208743]
["bitfinex-derivatives","SOLF0:USTF0",1770981579905,11.2447,80.098,80.058,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981580203,3.1941049,80.1,80.058,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981584006,3.39032268,80.1,80.058,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981585107,3.1941049,80.09,80.058,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981585306,3.1941049,80.11,80.061,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981586801,3.1941049,80.11,80.063,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981587309,3.1941049,80.11,80.065,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981588306,0.22652993,80.099,80.051,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981588806,11.2424,80.114,80.067,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981589004,3.1941049,80.12,80.071,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981589710,11.2417,80.119,80.074,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770981589915,11.2417,80.119,80.075,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981594905,0.22652993,80.124,80.081,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981595710,0.22652993,80.124,80.086,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770981596014,0.22652993,80.124,80.086,15.40808743]
["bitfinex-derivatives","SOLF0:USTF0",1770981596312,11.2407,80.127,80.091,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981596514,0.27426566,80.178,80.111,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981596717,3.1941049,80.16,80.111,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981597210,0.30577533,80.159,80.111,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981597609,0.30577533,80.159,80.113,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981598916,99.66,80.184,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770981598917,0.40658408,80.139,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770981599616,0.40658408,80.139,80.097,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981600411,0.40657904,80.137,80.097,4.16188743]
["bitfinex-derivatives","SOLF0:USTF0",1770981601417,3.46245452,80.13,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770981603213,3.46245452,80.13,80.085,4.04025749]
["bitfinex-derivatives","SOLF0:USTF0",1770981604510,11.2393,80.136,80.096,4.01539421]
["bitfinex-derivatives","SOLF0:USTF0",1770981606118,11.2393,80.136,80.101,4.00344743]
["bitfinex-derivatives","SOLF0:USTF0",1770981608612,0.34371457,80.157,80.111,4.00414298]
["bitfinex-derivatives","SOLF0:USTF0",1770981609121,0.34371457,80.157,80.067,22.498]
["bitfinex-derivatives","SOLF0:USTF0",1770981609122,0.35539022,80.169,80.121,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981609316,3.19095465,80.18,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981609627,11.2348,80.168,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981610618,11.2338,80.176,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981612120,14.42555465,80.17,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981612422,0.35538796,80.179,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981612626,0.36935199,80.17,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981612824,0.36935199,80.17,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770981613421,0.36935199,80.17,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981613619,3.56030664,80.17,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981614024,0.37293725,80.169,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981621531,11.2349,80.168,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981624532,11.2356,80.163,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981625930,11.2363,80.157,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981626636,11.2352,80.166,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981627335,11.88182512,80.166,80.131,3.99830401]
["bitfinex-derivatives","SOLF0:USTF0",1770981627834,0.64662328,80.149,80.1,3.85266805]
["bitfinex-derivatives","SOLF0:USTF0",1770981628221,11.2378,80.147,80.101,3.85266805]
["bitfinex-derivatives","SOLF0:USTF0",1770981628421,0.64662146,80.146,80.111,3.85266805]
["bitfinex-derivatives","SOLF0:USTF0",1770981628626,0.64662146,80.159,80.121,3.85266805]
["bitfinex-derivatives","SOLF0:USTF0",1770981629130,11.2353,80.165,80.121,3.85266805]
["bitfinex-derivatives","SOLF0:USTF0",1770981630030,11.2361,80.159,80.121,3.85266805]
["bitfinex-derivatives","SOLF0:USTF0",1770981630341,3.75102852,80.17,80.121,3.85266805]
["bitfinex-derivatives","SOLF0:USTF0",1770981630834,11.2351,80.166,80.122,3.89594094]
["bitfinex-derivatives","SOLF0:USTF0",1770981631332,3.75102852,80.17,80.122,3.89594094]
["bitfinex-derivatives","SOLF0:USTF0",1770981631333,0.56007387,80.17,80.122,3.89594094]
["bitfinex-derivatives","SOLF0:USTF0",1770981632638,0.56007387,80.17,80.136,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770981633237,0.56007387,80.17,80.133,3.89018005]
["bitfinex-derivatives","SOLF0:USTF0",1770981633628,3.75102852,80.17,80.133,3.89018005]
["bitfinex-derivatives","SOLF0:USTF0",1770981635136,0.61756972,80.159,80.118,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770981635332,0.61756972,80.159,80.112,3.88863121]
["bitfinex-derivatives","SOLF0:USTF0",1770981636224,11.2371,80.152,80.112,3.88863121]
["bitfinex-derivatives","SOLF0:USTF0",1770981637042,11.2379,80.146,80.112,3.88863121]
["bitfinex-derivatives","SOLF0:USTF0",1770981638629,11.237,80.153,80.112,3.88863121]
["bitfinex-derivatives","SOLF0:USTF0",1770981639629,11.2373,80.15,80.112,3.88863121]
["bitfinex-derivatives","SOLF0:USTF0",1770981640840,11.89775196,80.15,80.112,3.88863121]
["bitfinex-derivatives","SOLF0:USTF0",1770981641343,11.89775196,80.15,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770981641635,0.66045196,80.15,80.115,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981642842,0.66045196,80.15,80.118,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770981643343,0.66045196,80.15,80.118,15.27937782]
["bitfinex-derivatives","SOLF0:USTF0",1770981643541,0.66045196,80.15,80.121,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770981643740,11.2365,80.156,80.122,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981645537,11.2373,80.15,80.122,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981646444,11.2382,80.144,80.122,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981646747,3.19095465,80.15,80.108,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981647444,0.67679031,80.15,80.108,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981647641,11.91409031,80.15,80.112,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981648746,11.91409031,80.15,80.116,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981650344,11.91409031,80.15,80.117,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770981651039,0.64363155,80.142,80.106,15.28097782]
["bitfinex-derivatives","SOLF0:USTF0",1770981651447,0.64363155,80.142,80.106,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981651754,3.19095465,80.15,80.106,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981652552,0.64363019,80.152,80.106,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981652747,11.2377,80.148,80.113,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981652944,0.6118981,80.169,80.113,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981653345,0.6118981,80.169,80.128,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981653848,0.6118981,80.169,80.134,15.27707782]
["bitfinex-derivatives","SOLF0:USTF0",1770981654039,0.6118981,80.169,80.134,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981655749,11.2356,80.163,80.134,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981659651,0.6118981,80.169,80.134,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981660248,0.63350706,80.162,80.123,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981661755,11.2359,80.16,80.123,4.03757782]
["bitfinex-derivatives","SOLF0:USTF0",1770981661952,11.2359,80.16,80.112,15.09702113]
["bitfinex-derivatives","SOLF0:USTF0",1770981661953,0.6400911,80.159,80.112,15.09702113]
["bitfinex-derivatives","SOLF0:USTF0",1770981662255,3.18993521,80.15,80.112,15.09702113]
["bitfinex-derivatives","SOLF0:USTF0",1770981662455,3.18993521,80.15,80.113,3.85442113]
["bitfinex-derivatives","SOLF0:USTF0",1770981662856,0.64008991,80.149,80.101,3.85442113]
["bitfinex-derivatives","SOLF0:USTF0",1770981663858,11.2384,80.143,80.103,3.86385758]
["bitfinex-derivatives","SOLF0:USTF0",1770981665055,11.2393,80.137,80.103,3.86385758]
["bitfinex-derivatives","SOLF0:USTF0",1770981665250,3.18993521,80.13,80.092,3.86987415]
["bitfinex-derivatives","SOLF0:USTF0",1770981665455,0.60918041,80.129,80.083,3.86987415]
["bitfinex-derivatives","SOLF0:USTF0",1770981666655,3.18993521,80.12,80.083,3.86987415]
["bitfinex-derivatives","SOLF0:USTF0",1770981666860,0.60917928,80.119,80.077,266.89211459]
["bitfinex-derivatives","SOLF0:USTF0",1770981667559,0.6461624,80.109,80.077,266.89211459]
["bitfinex-derivatives","SOLF0:USTF0",1770981669558,0.6461624,80.109,80.058,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1770981669559,0.62520761,80.099,80.059,3.86185832]
["bitfinex-derivatives","SOLF0:USTF0",1770981669762,3.18993521,80.09,80.059,3.86185832]
["bitfinex-derivatives","SOLF0:USTF0",1770981670662,0.62520761,80.099,80.059,3.86185832]
["bitfinex-derivatives","SOLF0:USTF0",1770981670868,11.2435,80.106,80.062,3.86185832]
["bitfinex-derivatives","SOLF0:USTF0",1770981671261,0.62520654,80.113,80.071,3.8487261]
["bitfinex-derivatives","SOLF0:USTF0",1770981672564,11.2428,80.112,80.071,15.0970261]
["bitfinex-derivatives","SOLF0:USTF0",1770981672764,3.18993521,80.11,80.071,15.0970261]
["bitfinex-derivatives","SOLF0:USTF0",1770981672957,3.18993521,80.11,80.071,3.8487261]
["bitfinex-derivatives","SOLF0:USTF0",1770981674760,11.2431,80.109,80.071,3.8487261]
["bitfinex-derivatives","SOLF0:USTF0",1770981677069,3.18993521,80.12,80.073,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981677266,0.83701359,80.125,80.081,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981677861,0.8370126,80.174,80.111,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981678064,0.83701258,80.2,80.161,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981678263,0.83701258,80.199,80.15,3.18993521]
["bitfinex-derivatives","SOLF0:USTF0",1770981678869,11.2331,80.18,80.145,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981679762,0.83701258,80.199,80.151,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981680470,3.18993521,80.19,80.151,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981680666,0.83701258,80.199,80.151,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981681174,11.2316,80.191,80.151,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981681966,0.83701258,80.199,80.151,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981682769,0.83701258,80.199,80.16,3.18993521]
["bitfinex-derivatives","SOLF0:USTF0",1770981682972,0.83701258,80.199,80.16,6.95394098]
["bitfinex-derivatives","SOLF0:USTF0",1770981684968,0.83701258,80.199,80.16,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981685372,0.83701258,80.199,80.161,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981686077,3.18993521,80.21,80.161,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981686568,11.2301,80.202,80.161,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981687671,11.2311,80.195,80.161,3.76400577]
["bitfinex-derivatives","SOLF0:USTF0",1770981688473,1.12869764,80.201,80.15,3.18993521]
["bitfinex-derivatives","SOLF0:USTF0",1770981688474,11.2322,80.187,80.15,3.18993521]
["bitfinex-derivatives","SOLF0:USTF0",1770981689382,11.2322,80.187,80.15,6.95394098]
["bitfinex-derivatives","SOLF0:USTF0",1770981691983,11.2322,80.187,80.151,4.00685589]
["bitfinex-derivatives","SOLF0:USTF0",1770981693578,11.2312,80.194,80.151,4.00685589]
["bitfinex-derivatives","SOLF0:USTF0",1770981694680,11.2316,80.191,80.151,4.00685589]
["bitfinex-derivatives","SOLF0:USTF0",1770981696586,11.2306,80.198,80.16,7.29142406]
["bitfinex-derivatives","SOLF0:USTF0",1770981696887,11.2306,80.198,80.161,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981697583,11.2297,80.205,80.171,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981698789,11.2305,80.199,80.171,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981701096,11.2313,80.193,80.159,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981702591,11.2302,80.201,80.159,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981703395,11.2302,80.201,80.111,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1770981703396,11.2293,80.208,80.171,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981704092,11.2301,80.202,80.171,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981707299,11.231,80.195,80.16,3.18993521]
["bitfinex-derivatives","SOLF0:USTF0",1770981707493,0.71143512,80.195,80.147,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981708594,0.71143443,80.177,80.135,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981709792,11.2345,80.171,80.136,15.34078885]
["bitfinex-derivatives","SOLF0:USTF0",1770981711601,11.2353,80.165,80.136,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981712101,11.2353,80.165,80.13,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770981716501,0.65568377,80.165,80.107,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981716803,0.65568377,80.159,80.107,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981717807,11.2376,80.149,80.111,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981718801,11.2365,80.156,80.114,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981719005,22.4655,80.183,80.114,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981719006,0.60333858,80.169,80.114,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981719908,11.2355,80.163,80.124,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770981720408,11.2362,80.158,80.124,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770981721205,22.4655,80.183,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770981721206,11.2368,80.154,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770981721396,11.85884806,80.154,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770981722706,11.85984691,80.147,80.114,4.10148885]
["bitfinex-derivatives","SOLF0:USTF0",1770981725111,0.62743926,80.146,80.106,264.81792428]
["bitfinex-derivatives","SOLF0:USTF0",1770981725308,0.62743926,80.146,80.107,3.86569088]
["bitfinex-derivatives","SOLF0:USTF0",1770981726711,11.86533926,80.146,80.107,15.10899088]
["bitfinex-derivatives","SOLF0:USTF0",1770981728509,11.86533926,80.146,80.107,3.86569088]
["bitfinex-derivatives","SOLF0:USTF0",1770981728814,0.62422012,80.136,80.106,260.9522334]
["bitfinex-derivatives","SOLF0:USTF0",1770981729316,11.2396,80.134,80.106,260.9522334]
["bitfinex-derivatives","SOLF0:USTF0",1770981729811,0.62422012,80.136,80.106,260.9522334]
["bitfinex-derivatives","SOLF0:USTF0",1770981730011,0.62337955,80.129,80.085,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1770981730216,0.62337955,80.129,80.085,113.96771938]
["bitfinex-derivatives","SOLF0:USTF0",1770981730412,11.2438,80.104,80.073,3.86771938]
["bitfinex-derivatives","SOLF0:USTF0",1770981731310,11.2438,80.104,80.065,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770981731516,11.245,80.096,80.062,3.88808621]
["bitfinex-derivatives","SOLF0:USTF0",1770981731809,3.18998704,80.09,80.054,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1770981732010,3.18998704,80.08,80.042,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1770981732212,3.18998704,80.08,80.037,3.88808621]
["bitfinex-derivatives","SOLF0:USTF0",1770981732414,0.58264485,80.086,80.041,3.88808621]
["bitfinex-derivatives","SOLF0:USTF0",1770981732614,11.2473,80.079,80.041,3.88808621]
["bitfinex-derivatives","SOLF0:USTF0",1770981732812,0.58264434,80.079,80.041,3.88808621]
["bitfinex-derivatives","SOLF0:USTF0",1770981733117,0.58264434,80.079,80.028,3.88808621]
["bitfinex-derivatives","SOLF0:USTF0",1770981733320,0.58481727,80.067,80.028,3.88808621]
["bitfinex-derivatives","SOLF0:USTF0",1770981734427,22.4879,80.103,80.011,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770981734428,3.18998704,80.08,80.031,3.88699975]
["bitfinex-derivatives","SOLF0:USTF0",1770981734819,0.58481627,80.081,80.04,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981735020,0.58481627,80.081,80.031,3.88699975]
["bitfinex-derivatives","SOLF0:USTF0",1770981735423,11.2488,80.068,80.031,3.88699975]
["bitfinex-derivatives","SOLF0:USTF0",1770981735819,0.59913458,80.067,80.019,3.87984034]
["bitfinex-derivatives","SOLF0:USTF0",1770981736025,0.59913458,80.051,80.006,3.87984034]
["bitfinex-derivatives","SOLF0:USTF0",1770981736516,0.59913458,80.051,80.01,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981736716,3.18998704,80.05,80.006,3.87984034]
["bitfinex-derivatives","SOLF0:USTF0",1770981737322,0.59913458,80.051,80.01,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981737722,11.2526,80.042,80.006,3.87984034]
["bitfinex-derivatives","SOLF0:USTF0",1770981737928,11.2526,80.042,80.006,0.37984034]
["bitfinex-derivatives","SOLF0:USTF0",1770981741428,3.77707967,80.037,80.0,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981742931,11.2524,80.043,80.001,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981744633,101.74,80.075,79.961,428.84352477]
["bitfinex-derivatives","SOLF0:USTF0",1770981744634,3.77707967,80.019,79.974,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981744829,3.18998704,80.03,79.981,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981745024,3.77707967,80.032,79.991,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981745734,22.4997,80.061,79.991,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981745735,3.77707967,80.044,80.0,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981746835,11.2537,80.034,79.991,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981747032,3.77707967,80.044,80.001,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981747628,3.77707967,80.039,79.986,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981747833,3.77707967,80.029,79.986,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981748332,3.77707967,80.019,79.97,6.98410481]
["bitfinex-derivatives","SOLF0:USTF0",1770981748538,3.77707967,80.019,79.97,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981749833,3.18998704,80.01,79.97,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981750238,14.44708704,80.01,79.97,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981750435,11.2571,80.01,79.971,3.79411777]
["bitfinex-derivatives","SOLF0:USTF0",1770981754037,11.256,80.017,79.973,4.08555219]
["bitfinex-derivatives","SOLF0:USTF0",1770981754243,11.256,80.017,79.981,4.08555219]
["bitfinex-derivatives","SOLF0:USTF0",1770981755443,11.2551,80.024,79.981,4.08555219]
["bitfinex-derivatives","SOLF0:USTF0",1770981756042,3.84071692,80.032,79.981,4.08555219]
["bitfinex-derivatives","SOLF0:USTF0",1770981756341,11.2541,80.031,79.991,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981757648,11.2541,80.031,79.991,15.05154555]
["bitfinex-derivatives","SOLF0:USTF0",1770981757841,11.2541,80.031,79.992,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981760550,11.2528,80.04,80.001,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981760739,3.86011815,80.045,80.001,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981761141,3.84629782,80.019,79.973,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981761547,3.84629782,80.019,79.96,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981761939,3.84629782,80.019,79.962,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981762651,11.2584,80.0,79.962,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981763546,11.2571,80.009,79.971,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981766050,11.2559,80.018,79.98,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981766256,3.83499256,80.029,79.981,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981767950,3.83499256,80.029,79.991,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981768152,3.86173179,80.049,79.991,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981768552,3.86173179,80.049,79.978,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1770981768553,3.86173146,80.04,80.0,6.98193259]
["bitfinex-derivatives","SOLF0:USTF0",1770981768854,3.86173146,80.039,79.99,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981769753,11.2547,80.027,79.99,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981769954,15.15181804,80.027,79.99,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981770152,3.89711805,80.026,79.98,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981770352,3.89711805,80.026,79.975,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1770981770553,3.89711773,80.009,79.966,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981771053,3.89711773,80.009,79.971,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981771952,11.2565,80.014,79.971,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981772146,11.2565,80.014,79.98,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981773657,11.2565,80.014,79.971,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981773853,11.2573,80.008,79.971,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981774059,3.88927047,80.022,79.971,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981774254,11.2573,80.008,79.971,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981774454,15.16114825,80.008,79.971,3.79194555]
["bitfinex-derivatives","SOLF0:USTF0",1770981775049,11.2576,80.006,79.964,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770981777061,3.88879983,80.002,79.964,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770981778363,3.88879983,80.002,79.964,15.05524555]
["bitfinex-derivatives","SOLF0:USTF0",1770981778559,3.88879983,80.002,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770981778759,3.88879983,80.002,79.97,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981780257,11.258,80.003,79.97,3.18998704]
["bitfinex-derivatives","SOLF0:USTF0",1770981780452,11.2572,80.009,79.972,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770981780758,11.2572,80.009,79.973,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981784866,11.2572,80.009,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770981786265,3.91989695,80.008,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770981786968,15.17404184,80.006,79.967,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770981787169,3.91644184,80.005,79.967,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770981788172,3.91644159,80.025,79.971,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981788371,3.91644159,80.025,79.935,2.17556429]
["bitfinex-derivatives","SOLF0:USTF0",1770981788372,3.91644159,80.039,79.991,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981788872,11.2542,80.03,79.991,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981791066,11.255,80.025,79.991,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981791267,3.95073147,80.024,79.982,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981792773,11.2562,80.016,79.982,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981794974,11.2562,80.016,79.983,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981795169,3.90396911,80.039,79.991,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981795575,3.90396911,80.039,80.001,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981796074,11.39951729,80.068,79.979,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1770981796075,3.90396888,80.068,80.011,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981796267,3.90396888,80.068,80.021,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981796467,11.2534,80.036,79.998,15.44519858]
["bitfinex-derivatives","SOLF0:USTF0",1770981796777,3.20177949,80.05,79.991,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1770981796778,3.90396865,80.047,80.001,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981797569,11.2517,80.048,80.011,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981800277,11.2526,80.042,80.011,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981802166,11.2515,80.049,80.011,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981805377,11.2515,80.049,80.02,3.20177949]
["bitfinex-derivatives","SOLF0:USTF0",1770981805578,11.2506,80.056,80.02,7.21511134]
["bitfinex-derivatives","SOLF0:USTF0",1770981806280,11.2513,80.051,80.02,7.21511134]
["bitfinex-derivatives","SOLF0:USTF0",1770981807284,11.2504,80.057,80.02,7.21511134]
["bitfinex-derivatives","SOLF0:USTF0",1770981807475,11.2504,80.057,80.02,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981808979,11.2512,80.052,80.02,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981809174,3.91782744,80.057,80.02,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981809382,3.94105043,80.069,80.021,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981809977,11.251,80.053,80.021,4.01333185]
["bitfinex-derivatives","SOLF0:USTF0",1770981810177,3.94105023,80.052,80.01,7.21511134]
["bitfinex-derivatives","SOLF0:USTF0",1770981810382,3.20177949,80.05,80.0,7.21511134]
["bitfinex-derivatives","SOLF0:USTF0",1770981810582,3.81593819,80.049,80.0,7.21511134]
["bitfinex-derivatives","SOLF0:USTF0",1770981810883,3.81593819,80.049,80.001,3.96245284]
["bitfinex-derivatives","SOLF0:USTF0",1770981811884,11.2527,80.041,80.002,3.96245284]
["bitfinex-derivatives","SOLF0:USTF0",1770981812878,11.2527,80.041,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770981816191,11.2527,80.041,80.01,3.20177949]
["bitfinex-derivatives","SOLF0:USTF0",1770981817590,11.2519,80.047,80.02,3.20177949]
["bitfinex-derivatives","SOLF0:USTF0",1770981817792,3.82273862,80.06,80.021,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981818795,11.2506,80.056,80.021,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981820398,3.82273862,80.05,80.01,18.52772623]
["bitfinex-derivatives","SOLF0:USTF0",1770981820789,3.82273862,80.05,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770981821191,3.82273862,80.05,80.011,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981822195,3.82273862,80.048,80.0,3.20177949]
["bitfinex-derivatives","SOLF0:USTF0",1770981822392,3.82273862,80.048,80.001,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981823490,3.82273862,80.047,80.001,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981824695,11.2524,80.043,80.001,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981825399,3.82273862,80.047,80.004,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981825598,11.2512,80.052,80.011,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981826094,15.07393862,80.052,80.011,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981826600,11.252,80.046,80.011,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981829599,3.82273862,80.036,80.0,3.20177949]
["bitfinex-derivatives","SOLF0:USTF0",1770981829797,3.82273862,80.036,80.001,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981830002,3.82273862,80.059,80.001,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981830199,11.2519,80.046,80.007,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981830403,3.82273862,80.059,80.011,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981831202,3.82273862,80.04,79.999,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981832802,11.2532,80.037,79.999,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981833507,3.82273862,80.04,79.999,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981833508,3.82273862,80.04,80.0,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770981834012,3.82273862,80.04,80.0,15.32744674]
["bitfinex-derivatives","SOLF0:USTF0",1770981834805,11.253,80.039,80.0,15.32744674]
["bitfinex-derivatives","SOLF0:USTF0",1770981835401,15.07573862,80.039,80.001,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981835706,11.2537,80.034,80.001,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981837203,3.82273862,80.027,79.988,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1770981837402,3.82273862,80.009,79.97,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981838005,3.82273862,80.02,79.971,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981838207,3.82273862,80.02,79.936,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1770981838208,3.82273862,80.032,79.991,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981839410,11.2544,80.029,79.991,4.06904674]
["bitfinex-derivatives","SOLF0:USTF0",1770981839606,3.82273862,80.019,79.974,15.44519858]
["bitfinex-derivatives","SOLF0:USTF0",1770981840110,3.82273862,80.014,79.974,26.70719858]
["bitfinex-derivatives","SOLF0:USTF0",1770981840313,3.82273862,80.014,79.975,15.44519858]
["bitfinex-derivatives","SOLF0:USTF0",1770981840910,11.2566,80.013,79.976,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770981842112,11.2566,80.013,79.98,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981842310,11.2557,80.019,79.98,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981842917,3.93302893,80.015,79.98,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981843213,3.93302893,80.015,79.973,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770981843615,3.93302893,80.003,79.965,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770981844815,3.93302893,80.003,79.965,15.39212304]
["bitfinex-derivatives","SOLF0:USTF0",1770981845217,3.93302893,80.003,79.966,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981845811,11.2582,80.002,79.966,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981846417,11.2592,79.995,79.966,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981846817,3.93302893,80.003,79.966,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981847018,3.93302893,80.003,79.954,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981847425,7.13434034,80.0,79.954,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981847623,3.93302893,79.999,79.954,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981847825,3.93302893,79.999,79.944,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981848830,11.2609,79.983,79.944,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981849532,3.89771092,79.978,79.94,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981849921,3.89771092,79.976,79.934,277.73903967]
["bitfinex-derivatives","SOLF0:USTF0",1770981850521,3.89771092,79.976,79.937,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981850728,3.8977108,79.988,79.941,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981851226,3.88166458,79.986,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770981853530,11.2608,79.984,79.942,15.39532304]
["bitfinex-derivatives","SOLF0:USTF0",1770981853935,99.68,80.014,79.934,277.73903967]
["bitfinex-derivatives","SOLF0:USTF0",1770981853936,3.78165656,80.001,79.961,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981855033,3.78165656,80.001,79.96,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981855230,3.78165656,80.001,79.95,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981855428,3.78165656,80.001,79.951,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981856029,15.03995656,80.001,79.954,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770981856228,3.90624731,80.0,79.954,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770981856727,3.90624731,80.0,79.954,15.39352304]
["bitfinex-derivatives","SOLF0:USTF0",1770981856934,11.2587,79.998,79.956,15.39342304]
["bitfinex-derivatives","SOLF0:USTF0",1770981857135,11.2587,79.998,79.96,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981858625,11.2595,79.992,79.96,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981859836,11.2595,79.992,79.956,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981860028,11.2586,79.999,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770981860229,11.2586,79.999,79.96,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981860632,3.92837699,80.013,79.971,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981860830,22.5082,80.031,79.935,2.17563229]
["bitfinex-derivatives","SOLF0:USTF0",1770981860831,3.92837699,79.999,79.96,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981861035,3.92837699,79.999,79.951,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1770981861228,3.92837699,79.999,79.95,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981861536,3.89480817,79.979,79.931,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981861730,3.89480817,79.979,79.92,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981862034,3.89480817,79.965,79.926,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981862338,3.89480818,79.979,79.931,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981863236,11.2631,79.967,79.931,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981865637,11.2619,79.976,79.941,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981866741,3.93302893,79.979,79.936,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1770981867135,3.93302893,79.979,79.931,4.12882304]
["bitfinex-derivatives","SOLF0:USTF0",1770981868235,3.93302893,79.979,79.926,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1770981868543,212.5493,80.029,79.92,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981868544,3.93302893,79.969,79.92,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981868737,3.93302893,79.966,79.921,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770981869844,3.93302893,79.964,79.921,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770981870833,4.10084601,79.961,79.92,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981871036,4.10084601,79.959,79.91,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981871237,4.10084601,79.949,79.906,3.84437]
["bitfinex-derivatives","SOLF0:USTF0",1770981871644,4.10084601,79.949,79.91,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981872240,99.7,79.981,79.911,3.84437]
["bitfinex-derivatives","SOLF0:USTF0",1770981872438,4.10084601,79.969,79.921,3.84437]
["bitfinex-derivatives","SOLF0:USTF0",1770981873646,15.32273912,79.957,79.921,3.84437]
["bitfinex-derivatives","SOLF0:USTF0",1770981873842,4.05823912,79.956,79.91,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981874041,4.05823912,79.956,79.91,7.04568141]
["bitfinex-derivatives","SOLF0:USTF0",1770981874545,4.05823912,79.956,79.911,3.84437]
["bitfinex-derivatives","SOLF0:USTF0",1770981874847,4.05823912,79.956,79.917,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770981879551,4.05823912,79.956,79.911,3.84437]
["bitfinex-derivatives","SOLF0:USTF0",1770981880846,4.05823912,79.956,79.889,115.14519858]
["bitfinex-derivatives","SOLF0:USTF0",1770981880847,3.93040069,79.967,79.93,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981881047,3.93040069,79.979,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981881446,3.93040069,79.968,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981881755,3.93040069,79.968,79.929,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981882748,11.2637,79.963,79.929,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981882949,3.93040069,79.968,79.929,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981883154,3.93040069,79.968,79.93,3.20131141]
["bitfinex-derivatives","SOLF0:USTF0",1770981883360,3.93040069,79.968,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981883551,3.93040069,79.968,79.932,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1770981884545,3.93040069,79.968,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981886054,11.2631,79.967,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981886247,3.93040069,79.968,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981887354,3.93040069,79.968,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770981888652,3.93040069,79.968,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770981888858,3.93040069,79.979,79.936,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981889660,11.2625,79.972,79.936,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981890356,3.93040069,79.979,79.942,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981891465,3.93040069,79.979,79.93,15.3672029]
["bitfinex-derivatives","SOLF0:USTF0",1770981891855,3.93040069,79.979,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981892753,11.2635,79.965,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981893464,3.93040069,79.979,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981894064,11.263,79.968,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981894772,11.2634,79.965,79.931,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981896667,11.2625,79.971,79.933,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981897666,11.2631,79.967,79.933,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981897962,3.93040069,79.966,79.933,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981898163,3.93040069,79.979,79.938,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770981898560,3.93040069,79.979,79.939,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981899762,15.19180069,79.979,79.939,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981899963,15.19180069,79.979,79.941,4.0991029]
["bitfinex-derivatives","SOLF0:USTF0",1770981900760,15.19180069,79.979,79.942,15.43340407]
["bitfinex-derivatives","SOLF0:USTF0",1770981900963,11.2631,79.967,79.943,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981901161,3.93040069,79.979,79.943,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981902268,3.93040069,79.979,79.932,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981902463,4.13561869,79.969,79.932,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981902662,4.13561869,79.969,79.921,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981902863,3.20131141,79.96,79.911,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981903069,3.20131141,79.96,79.898,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1770981903070,4.11810187,79.979,79.931,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981903769,4.11810187,79.979,79.933,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981903770,11.2621,79.974,79.933,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981906171,11.2629,79.969,79.933,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981906558,4.11810187,79.979,79.938,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981906770,15.37960187,79.979,79.938,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981907072,15.37960187,79.979,79.941,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981907772,11.2601,79.989,79.95,3.20488468]
["bitfinex-derivatives","SOLF0:USTF0",1770981907968,4.13561869,80.004,79.961,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981908771,11.2585,80.0,79.961,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981909175,4.13561869,80.004,79.97,7.37178875]
["bitfinex-derivatives","SOLF0:USTF0",1770981909375,4.13561869,80.004,79.97,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981909573,4.13561869,80.002,79.96,3.20488468]
["bitfinex-derivatives","SOLF0:USTF0",1770981909874,4.13561869,80.002,79.961,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981910366,11.2583,80.001,79.961,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981910573,4.13561869,80.002,79.961,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981910969,4.13561869,80.019,79.971,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981911170,4.13561869,80.008,79.971,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981914168,11.2567,80.012,79.971,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981916974,4.13561869,80.019,79.981,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981918976,11.2562,80.016,79.981,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981919669,11.257,80.01,79.981,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981920172,4.13561869,80.019,79.981,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981920768,4.13561869,80.032,79.991,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981921475,4.13561869,80.022,79.98,7.37178875]
["bitfinex-derivatives","SOLF0:USTF0",1770981922468,4.13561869,80.022,79.981,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981922876,4.13561869,80.022,79.984,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981923275,4.13561869,80.022,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770981924174,11.2552,80.023,79.987,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981924471,11.2543,80.03,79.987,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981924870,11.2543,80.03,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770981924871,11.2543,80.03,79.99,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981925070,11.253,80.039,79.991,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981925272,11.253,80.039,80.001,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981925667,4.13561869,80.044,80.004,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981926676,11.2512,80.051,80.014,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981927078,4.12242587,80.05,80.014,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981928586,22.4914,80.091,79.991,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981928587,4.12242577,80.039,79.991,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981929286,4.13561869,80.037,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770981929480,4.13561869,80.037,79.991,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981930783,3.20488468,80.03,79.991,4.16690407]
["bitfinex-derivatives","SOLF0:USTF0",1770981930977,4.15130009,80.029,79.98,7.21538788]
["bitfinex-derivatives","SOLF0:USTF0",1770981931179,4.15130009,80.029,79.981,4.0105032]
["bitfinex-derivatives","SOLF0:USTF0",1770981931583,4.00242493,80.017,79.981,4.0105032]
["bitfinex-derivatives","SOLF0:USTF0",1770981931783,4.00242493,80.017,79.98,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770981932580,3.20488468,80.02,79.97,7.21538788]
["bitfinex-derivatives","SOLF0:USTF0",1770981932581,4.00242489,80.014,79.973,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770981933288,15.25882489,80.014,79.973,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770981934885,3.96164251,80.013,79.973,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770981935087,3.96164251,80.013,79.973,15.2727032]
["bitfinex-derivatives","SOLF0:USTF0",1770981937686,3.96164251,80.013,79.975,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981940687,3.20488468,80.02,79.97,3.20488468]
["bitfinex-derivatives","SOLF0:USTF0",1770981940688,3.92662776,80.026,79.983,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981940888,11.2541,80.031,79.991,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981942190,11.2546,80.027,79.991,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981942391,22.497,80.071,79.98,3.20488468]
["bitfinex-derivatives","SOLF0:USTF0",1770981942392,3.92662776,80.019,79.98,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981943190,11.2563,80.016,79.98,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981943697,3.92662776,80.019,79.981,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770981943890,3.92662776,80.019,79.982,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981944089,7.13151244,80.04,79.991,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981944392,3.92662776,80.039,79.991,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981945994,15.18022776,80.034,79.992,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981946193,3.20488468,80.03,79.98,3.20488468]
["bitfinex-derivatives","SOLF0:USTF0",1770981946396,3.92662776,80.029,79.98,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981946598,3.92662776,80.024,79.982,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981947195,3.20488468,80.03,79.984,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981947396,3.92662776,80.035,79.991,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981948886,11.2543,80.029,79.993,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981949086,15.18092776,80.029,79.993,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981949594,22.5008,80.057,79.969,15.44519858]
["bitfinex-derivatives","SOLF0:USTF0",1770981949595,3.92662776,80.022,79.981,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981950293,3.20488468,80.03,79.983,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981950699,3.92662776,80.031,79.983,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981951791,11.2547,80.027,79.987,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981952701,11.2547,80.027,79.99,3.20488468]
["bitfinex-derivatives","SOLF0:USTF0",1770981952996,11.2547,80.027,79.991,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981953202,11.2555,80.021,79.991,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981953500,11.2555,80.021,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770981953501,15.18212776,80.021,79.983,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981953692,11.2555,80.021,79.983,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981954589,11.2541,80.031,79.995,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981955105,3.92662776,80.039,79.981,19.58025724]
["bitfinex-derivatives","SOLF0:USTF0",1770981955301,3.92662776,80.039,79.983,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981955488,3.92662776,80.026,79.989,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770981955799,3.92662776,80.026,79.983,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981956699,11.2549,80.025,79.983,15.39585866]
["bitfinex-derivatives","SOLF0:USTF0",1770981956902,11.2549,80.025,79.984,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981957101,15.18152776,80.025,79.984,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981957800,3.92662776,80.025,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770981958503,3.92662776,80.025,79.986,15.39535866]
["bitfinex-derivatives","SOLF0:USTF0",1770981958906,3.92662776,80.025,79.988,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1770981960201,11.254,80.031,79.992,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981960405,3.92662776,80.03,79.992,4.13505866]
["bitfinex-derivatives","SOLF0:USTF0",1770981960595,3.92662776,80.028,79.98,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981960994,22.5008,80.057,79.97,3.20488468]
["bitfinex-derivatives","SOLF0:USTF0",1770981960995,3.89166106,80.019,79.97,22.71771189]
["bitfinex-derivatives","SOLF0:USTF0",1770981961403,3.89166106,80.019,79.971,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981962401,3.89166106,80.019,79.972,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981962906,11.2559,80.018,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770981963305,11.2559,80.018,79.979,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981963696,11.2559,80.018,79.98,3.20488468]
["bitfinex-derivatives","SOLF0:USTF0",1770981964007,11.2559,80.018,79.98,7.27251331]
["bitfinex-derivatives","SOLF0:USTF0",1770981964204,11.2559,80.018,79.981,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981964506,3.89166106,80.032,79.992,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981964700,3.89166106,80.047,80.001,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981965310,11.2527,80.041,80.003,15.32562863]
["bitfinex-derivatives","SOLF0:USTF0",1770981966210,3.89166106,80.047,80.011,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981967208,3.89166106,80.047,79.982,23.16812058]
["bitfinex-derivatives","SOLF0:USTF0",1770981967209,11.2507,80.055,80.02,3.19885634]
["bitfinex-derivatives","SOLF0:USTF0",1770981967410,11.2507,80.055,80.021,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981971409,3.89166106,80.045,80.01,3.19885634]
["bitfinex-derivatives","SOLF0:USTF0",1770981971610,3.89166106,80.045,80.0,3.19885634]
["bitfinex-derivatives","SOLF0:USTF0",1770981972317,11.2531,80.038,80.0,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981973412,3.89166106,80.044,80.001,15.32582863]
["bitfinex-derivatives","SOLF0:USTF0",1770981973611,3.89166106,80.044,80.002,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981974010,11.2524,80.043,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770981974211,11.2524,80.043,80.005,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981976312,3.89166106,80.044,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770981976519,3.89166106,80.039,79.997,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981976718,15.14456106,80.039,80.0,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770981977321,15.14456106,80.039,80.0,14.45715634]
["bitfinex-derivatives","SOLF0:USTF0",1770981978006,15.14456106,80.039,80.0,18.52478497]
["bitfinex-derivatives","SOLF0:USTF0",1770981978210,3.89166106,80.039,80.005,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981979721,3.89166106,80.039,80.007,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770981980523,3.89166106,80.039,80.005,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981981523,3.89166106,80.039,80.005,15.32522863]
["bitfinex-derivatives","SOLF0:USTF0",1770981983826,3.19885634,80.05,80.006,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981984033,3.89166106,80.05,80.011,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981986629,11.2516,80.049,80.011,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981988036,11.2523,80.044,80.011,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981988431,3.89166106,80.049,80.002,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770981988633,3.89166106,80.049,80.003,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981989129,3.89166106,80.049,80.011,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981989733,11.2518,80.047,80.011,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981991131,15.22081044,80.047,80.011,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981993633,3.96901044,80.046,80.011,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981994329,11.2523,80.044,80.011,4.06762863]
["bitfinex-derivatives","SOLF0:USTF0",1770981996839,4.03555765,80.043,80.01,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770981998646,11.2511,80.052,80.016,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770981998938,4.03555765,80.065,80.021,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770981999137,4.03555765,80.059,80.011,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770981999337,4.03555765,80.052,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770981999541,3.19885634,80.05,79.999,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770981999741,4.03555765,80.049,80.0,3.19885634]
["bitfinex-derivatives","SOLF0:USTF0",1770982000243,4.03555765,80.049,79.999,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982000834,4.03555765,80.049,80.01,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770982001038,4.03555765,80.049,80.011,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982001735,4.03555765,80.049,80.015,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982002045,4.03555765,80.06,80.015,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982002845,4.03555765,80.06,80.02,7.02638787]
["bitfinex-derivatives","SOLF0:USTF0",1770982003740,11.2501,80.059,80.02,7.02638787]
["bitfinex-derivatives","SOLF0:USTF0",1770982004341,11.2492,80.066,80.023,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982004540,11.2492,80.066,80.02,3.19885634]
["bitfinex-derivatives","SOLF0:USTF0",1770982004541,4.03555765,80.075,80.031,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982004738,4.03555765,80.093,80.05,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982004941,4.03555765,80.093,80.05,7.02638787]
["bitfinex-derivatives","SOLF0:USTF0",1770982005137,3.19885634,80.09,80.04,3.19885634]
["bitfinex-derivatives","SOLF0:USTF0",1770982005441,4.03555765,80.079,80.037,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982006142,3.19885634,80.08,80.037,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982006143,15.28345765,80.075,80.037,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982006445,4.03555765,80.074,80.037,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982007845,11.2497,80.062,80.037,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982009734,11.2507,80.055,80.025,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982010147,4.03555765,80.059,80.013,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982011543,4.03555765,80.054,80.013,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982012547,15.28655765,80.053,80.013,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982015045,15.28655765,80.053,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770982015244,4.03555765,80.052,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770982015646,11.2512,80.051,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770982015847,15.28675765,80.051,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770982017046,4.03555765,80.051,80.02,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770982017849,4.03555765,80.051,80.014,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982018554,4.03555765,80.068,80.02,3.19885634]
["bitfinex-derivatives","SOLF0:USTF0",1770982018852,4.03555765,80.068,80.021,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982019252,4.03555765,80.064,80.022,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982020454,15.28515765,80.063,80.023,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770982020948,4.03555765,80.063,80.022,3.82753153]
["bitfinex-derivatives","SOLF0:USTF0",1770982021555,4.03555765,80.063,80.029,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770982023255,11.2498,80.062,80.024,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982028264,4.03555765,80.063,80.027,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982029555,3.80411656,80.062,80.028,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770982029853,3.80411656,80.062,80.02,3.19757978]
["bitfinex-derivatives","SOLF0:USTF0",1770982030050,3.19757978,80.06,80.016,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982030353,3.80411656,80.059,80.016,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982031855,3.80411656,80.053,80.016,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982033860,3.80411656,80.053,80.017,15.34509939]
["bitfinex-derivatives","SOLF0:USTF0",1770982034661,11.2511,80.052,80.017,15.34509939]
["bitfinex-derivatives","SOLF0:USTF0",1770982035660,11.2511,80.052,80.018,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982038059,3.80411656,80.076,80.018,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982038251,3.80411656,80.076,80.021,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982038451,3.80411656,80.069,80.021,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982039456,3.80411656,80.062,80.026,15.34389939]
["bitfinex-derivatives","SOLF0:USTF0",1770982040164,3.80411656,80.062,80.002,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1770982040165,3.80411656,80.054,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770982040964,3.80411656,80.054,80.004,15.44519858]
["bitfinex-derivatives","SOLF0:USTF0",1770982040965,3.80411656,80.052,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770982041160,3.80411656,80.049,80.004,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982042964,101.6,80.067,79.993,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982043162,23.1214776,80.09,79.98,3.19757978]
["bitfinex-derivatives","SOLF0:USTF0",1770982043163,3.80411656,80.084,80.041,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982043368,3.80411656,80.084,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770982045466,3.80411656,80.079,80.029,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982045656,2.17350571,80.114,80.017,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982045657,3.80411656,80.069,80.017,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982046762,3.80411656,80.059,80.003,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982047466,11.2504,80.058,80.01,3.19757978]
["bitfinex-derivatives","SOLF0:USTF0",1770982047668,3.80411656,80.057,80.01,3.19757978]
["bitfinex-derivatives","SOLF0:USTF0",1770982048468,3.80411656,80.057,80.01,7.28677917]
["bitfinex-derivatives","SOLF0:USTF0",1770982048665,3.80411656,80.057,80.011,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982048870,3.80411656,80.055,80.011,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982049565,11.2512,80.052,80.011,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982049764,3.80411656,80.049,80.001,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982050169,3.80411656,80.039,80.001,4.08919939]
["bitfinex-derivatives","SOLF0:USTF0",1770982053880,11.2515,80.049,80.003,3.94303452]
["bitfinex-derivatives","SOLF0:USTF0",1770982054281,3.93753569,80.048,80.003,3.94303452]
["bitfinex-derivatives","SOLF0:USTF0",1770982054776,3.93753569,80.048,80.005,3.94303452]
["bitfinex-derivatives","SOLF0:USTF0",1770982058177,11.2519,80.047,80.005,3.94303452]
["bitfinex-derivatives","SOLF0:USTF0",1770982058377,15.3068325,80.047,80.005,3.94303452]
["bitfinex-derivatives","SOLF0:USTF0",1770982059183,4.0549325,80.046,80.005,3.94303452]
["bitfinex-derivatives","SOLF0:USTF0",1770982059682,7.25251228,80.02,79.983,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982059882,4.0549325,80.019,79.983,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982060186,11.2525,80.042,79.992,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982060983,4.0549325,80.039,79.992,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982061581,4.0549325,80.039,79.999,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770982062887,11.2531,80.038,79.999,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770982063183,11.2531,80.038,79.993,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982063880,11.2517,80.048,80.005,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982064088,11.2517,80.048,80.011,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982064482,4.0549325,80.065,80.021,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982065488,11.2515,80.05,80.01,3.19757978]
["bitfinex-derivatives","SOLF0:USTF0",1770982065679,4.0549325,80.049,80.009,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982066882,11.252,80.046,80.009,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982067481,4.0549325,80.049,80.011,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770982067990,15.3065325,80.049,80.009,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982068992,4.0549325,80.049,80.011,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982070781,11.2517,80.048,80.011,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982070989,4.0549325,80.047,79.998,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982071279,4.0549325,80.047,80.006,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982071478,4.0549325,80.047,80.011,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982073682,11.2511,80.052,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770982073888,11.2511,80.052,80.014,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982075896,292.18168512,80.077,80.018,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982075897,4.0549325,80.067,80.018,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982076100,7.25251228,80.06,80.018,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982076794,11.2488,80.068,80.028,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982077499,11.2496,80.063,80.028,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982078199,3.19757978,80.07,80.029,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982078699,7.25251228,80.07,80.029,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982078901,11.2494,80.064,80.029,4.11116258]
["bitfinex-derivatives","SOLF0:USTF0",1770982081593,191.52168512,80.077,80.001,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982081594,3.93446987,80.047,80.001,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982081802,3.19757978,80.04,80.001,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982082704,11.2536,80.034,80.001,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982083004,3.93446987,80.039,80.001,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982083301,11.2532,80.037,80.001,15.3622667]
["bitfinex-derivatives","SOLF0:USTF0",1770982084406,11.2532,80.037,80.001,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982084605,3.93446987,80.039,80.001,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982085703,3.93446987,80.039,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770982086506,3.93446987,80.058,80.001,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982087505,3.93446987,80.054,80.014,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770982088204,3.93446987,80.054,80.018,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982089707,11.251,80.053,80.018,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982093816,3.93446987,80.065,80.02,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982094804,11.25,80.06,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770982095217,3.93446987,80.065,80.023,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982095919,11.2495,80.064,80.028,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770982096819,11.2503,80.058,80.023,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982097313,3.93446987,80.065,80.023,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982098326,3.93446987,80.065,80.03,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1770982098620,3.93446987,80.065,80.031,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982100412,3.93446987,80.065,80.032,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770982100616,3.93446987,80.076,80.033,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982101218,11.2479,80.075,80.041,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982101719,11.2466,80.084,80.045,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982102123,3.93446987,80.079,80.032,15.56877273]
["bitfinex-derivatives","SOLF0:USTF0",1770982102425,3.93446987,80.079,80.032,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982103019,3.93446987,80.077,80.032,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982104828,3.93446987,80.077,80.04,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982104829,11.2478,80.076,80.04,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982106429,11.2487,80.07,80.04,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982107329,11.2477,80.076,80.04,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982109529,3.93446987,80.077,80.04,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982110227,3.19896745,80.09,80.04,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982110228,3.93446987,80.088,80.042,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982110424,3.93446987,80.099,80.061,4.1040667]
["bitfinex-derivatives","SOLF0:USTF0",1770982111116,4.12223542,80.11,80.072,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770982111318,4.12223542,80.11,80.072,4.00833792]
["bitfinex-derivatives","SOLF0:USTF0",1770982111928,4.12223542,80.11,80.086,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770982112328,4.12223542,80.11,80.072,4.00833792]
["bitfinex-derivatives","SOLF0:USTF0",1770982112522,4.12223542,80.129,80.091,4.00833792]
["bitfinex-derivatives","SOLF0:USTF0",1770982113821,4.12223542,80.129,80.101,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770982116823,4.15166654,80.149,80.091,4.00833792]
["bitfinex-derivatives","SOLF0:USTF0",1770982117033,4.15166654,80.149,80.1,7.25565492]
["bitfinex-derivatives","SOLF0:USTF0",1770982117527,4.15166654,80.147,80.1,7.25565492]
["bitfinex-derivatives","SOLF0:USTF0",1770982117727,4.15166654,80.147,80.057,38.06937273]
["bitfinex-derivatives","SOLF0:USTF0",1770982117728,4.15166654,80.147,80.11,3.19896745]
["bitfinex-derivatives","SOLF0:USTF0",1770982117925,4.15166654,80.159,80.111,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982119328,4.15166654,80.149,80.1,3.19896745]
["bitfinex-derivatives","SOLF0:USTF0",1770982119530,4.15166654,80.149,80.1,7.25565492]
["bitfinex-derivatives","SOLF0:USTF0",1770982119731,4.15166654,80.139,80.089,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982119932,4.15166654,80.139,80.091,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770982120629,4.15166654,80.119,80.082,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982121029,4.15166654,80.119,80.071,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982121930,4.15166654,80.119,80.073,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982122837,4.15166654,80.119,80.076,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982123732,4.15166654,80.119,80.079,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982124433,4.15166654,80.119,80.081,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982125939,11.2419,80.118,80.081,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982127540,4.15166654,80.119,80.085,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982132041,11.2404,80.129,80.087,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982133136,4.15166654,80.13,80.095,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982133340,4.15166654,80.141,80.095,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982133540,4.15166654,80.141,80.1,3.19896745]
["bitfinex-derivatives","SOLF0:USTF0",1770982133846,4.15166654,80.141,80.101,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982134845,4.15166654,80.141,80.105,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770982135251,4.15166654,80.141,80.108,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982135445,11.2377,80.148,80.108,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982135651,4.15166654,80.152,80.111,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982136347,4.15166654,80.169,80.121,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982137752,4.15166654,80.167,80.128,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770982139159,4.15166654,80.149,80.108,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982139759,4.15166654,80.148,80.096,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982140059,4.15166654,80.139,80.096,4.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1770982140958,4.06194158,80.138,80.096,15.30158747]
["bitfinex-derivatives","SOLF0:USTF0",1770982141658,4.06194158,80.134,80.089,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770982141953,99.62,80.169,80.061,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982141954,4.06194158,80.119,80.061,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982142760,4.06194158,80.119,80.083,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770982147467,4.06194158,80.115,80.073,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982147765,11.2427,80.112,80.073,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982149561,4.06194158,80.103,80.06,15.33673669]
["bitfinex-derivatives","SOLF0:USTF0",1770982150769,11.2444,80.1,80.061,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982151158,3.19368294,80.11,80.061,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982151159,4.06194158,80.099,80.061,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982152881,11.2458,80.09,80.061,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982153565,4.06194158,80.097,80.061,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982154565,4.06194158,80.095,80.05,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982154875,4.06194158,80.095,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770982155574,4.06194158,80.092,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770982155774,3.19368294,80.1,80.058,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982156470,3.19368294,80.1,80.059,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982156880,11.2453,80.093,80.059,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982157477,3.19368294,80.1,80.059,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982157677,11.2458,80.09,80.059,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982157974,4.06194158,80.089,80.034,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982158178,4.06194158,80.089,80.044,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770982158374,3.19368294,80.08,80.044,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770982158673,4.06194158,80.079,80.034,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982159779,4.06194158,80.079,80.038,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982160973,11.2476,80.077,80.038,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982161172,4.06194158,80.076,80.038,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982161679,4.06194158,80.076,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770982162281,3.19368294,80.07,80.038,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982162673,4.06194158,80.076,80.038,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982163977,4.06194158,80.076,79.893,54.64704617]
["bitfinex-derivatives","SOLF0:USTF0",1770982163978,4.06194158,80.058,80.016,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770982164669,3.19368294,80.05,80.016,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770982165470,3.19368294,80.05,80.021,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982166178,11.2516,80.049,80.006,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982166370,4.06194158,80.048,80.006,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982167186,4.06194158,80.048,80.006,15.34433669]
["bitfinex-derivatives","SOLF0:USTF0",1770982168882,3.19368294,80.05,80.009,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982169675,7.25562452,80.05,80.009,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982169881,11.2516,80.048,80.009,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982171287,7.25562452,80.05,80.009,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982171288,3.19368294,80.04,80.009,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982171486,11.2525,80.042,80.009,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982171681,3.96361307,80.049,80.009,4.08683669]
["bitfinex-derivatives","SOLF0:USTF0",1770982172280,3.96361307,80.038,79.996,4.03688824]
["bitfinex-derivatives","SOLF0:USTF0",1770982173893,15.21691307,80.037,79.996,4.03688824]
["bitfinex-derivatives","SOLF0:USTF0",1770982174082,3.96361307,80.037,79.998,4.03688824]
["bitfinex-derivatives","SOLF0:USTF0",1770982174483,11.2522,80.044,79.998,4.03688824]
["bitfinex-derivatives","SOLF0:USTF0",1770982174682,7.15729601,80.05,80.001,4.03688824]
["bitfinex-derivatives","SOLF0:USTF0",1770982175291,11.2516,80.049,80.001,4.03688824]
["bitfinex-derivatives","SOLF0:USTF0",1770982178589,11.2516,80.049,80.003,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982178985,11.2516,80.049,80.007,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982179786,11.2507,80.055,80.009,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982180181,4.15247674,80.059,80.009,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982180385,4.15247674,80.049,80.009,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982180584,11.2524,80.043,80.009,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982184686,4.15247674,80.049,80.01,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770982184881,4.15247674,80.049,80.01,15.25057298]
["bitfinex-derivatives","SOLF0:USTF0",1770982185386,4.15247674,80.049,80.011,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982185694,7.34615968,80.06,80.013,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982186081,4.15247674,80.059,80.013,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982186787,4.15247674,80.059,80.019,15.24937298]
["bitfinex-derivatives","SOLF0:USTF0",1770982186991,4.15247674,80.059,80.02,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982188792,3.19368294,80.07,80.031,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982188996,4.15247674,80.071,80.031,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982189792,4.15247674,80.071,80.034,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982190888,4.15247674,80.071,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770982191084,4.15247674,80.071,80.035,15.24707298]
["bitfinex-derivatives","SOLF0:USTF0",1770982191486,4.15247674,80.071,80.035,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982192698,11.2486,80.07,80.035,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982194695,4.15247674,80.071,80.037,3.99367298]
["bitfinex-derivatives","SOLF0:USTF0",1770982196695,4.15247674,80.071,80.037,15.24677298]
["bitfinex-derivatives","SOLF0:USTF0",1770982200706,4.15247674,80.071,80.04,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770982200895,4.15247674,80.071,80.04,15.27857727]
["bitfinex-derivatives","SOLF0:USTF0",1770982201098,3.19368294,80.1,80.041,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982201303,3.86809157,80.096,80.059,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982202703,3.86809157,80.096,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770982202903,11.2451,80.095,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770982204502,3.19368294,80.11,80.063,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982204709,3.86809157,80.108,80.063,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982205705,3.86809157,80.108,80.068,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982207412,3.86809157,80.108,80.071,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982209411,3.86809157,80.099,80.059,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982210911,3.86809157,80.099,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770982211512,3.86809157,80.099,80.061,15.27547727]
["bitfinex-derivatives","SOLF0:USTF0",1770982212008,3.86809157,80.099,80.061,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982212413,3.86809157,80.085,80.041,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770982212609,3.86809157,80.085,80.037,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982213011,3.86809157,80.085,80.053,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982213518,3.86809157,80.096,80.055,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982214519,3.86809157,80.096,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770982214716,3.86809157,80.096,80.055,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982215719,3.86809157,80.096,80.056,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770982215927,3.86809157,80.096,80.057,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982216714,3.86809157,80.096,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770982216913,3.86809157,80.096,80.059,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982218620,3.86809157,80.095,80.059,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982221925,3.86809157,80.095,80.061,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770982222528,3.86809157,80.095,80.059,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982223525,3.86809157,80.095,80.059,15.27577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982225131,3.86809157,80.095,80.028,22.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770982225132,11.2444,80.1,80.065,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982225627,3.86809157,80.099,80.065,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982225831,3.86809157,80.099,80.055,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770982226030,3.86809157,80.099,80.056,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982226534,3.86809157,80.099,80.059,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982227838,11.2454,80.093,80.059,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982228340,3.86809157,80.099,80.059,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982229837,3.86809157,80.098,80.059,4.02577727]
["bitfinex-derivatives","SOLF0:USTF0",1770982230535,15.11299157,80.096,80.059,15.27587727]
["bitfinex-derivatives","SOLF0:USTF0",1770982231327,3.80206169,80.093,80.059,15.27587727]
["bitfinex-derivatives","SOLF0:USTF0",1770982232441,3.80206169,80.087,80.048,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770982233329,3.80206169,80.099,80.051,4.11528414]
["bitfinex-derivatives","SOLF0:USTF0",1770982234235,3.80206169,80.09,80.051,4.11528414]
["bitfinex-derivatives","SOLF0:USTF0",1770982234738,3.80206169,80.085,80.051,4.11528414]
["bitfinex-derivatives","SOLF0:USTF0",1770982235435,15.01707959,80.077,80.039,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982235643,3.76947959,80.076,80.039,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982236336,11.2479,80.075,80.041,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982236742,3.76947959,80.076,80.021,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982237043,3.76947959,80.069,80.021,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982237735,3.76947959,80.069,80.02,3.19413452]
["bitfinex-derivatives","SOLF0:USTF0",1770982237736,11.2495,80.063,80.028,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982238040,3.76947959,80.062,80.028,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982238247,3.76947959,80.059,80.017,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982239447,3.19413452,80.05,80.005,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982239642,3.76947959,80.049,80.005,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982240334,3.76947959,80.039,79.994,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982240530,3.76947959,80.029,79.987,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982241145,3.76947959,80.028,79.987,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982241440,3.76947959,80.028,79.991,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982241747,3.76947959,80.039,79.991,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982241945,3.76947959,80.038,79.993,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982242144,100.88,80.056,79.993,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982242145,3.76947959,80.029,79.993,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982242344,3.76947959,80.029,79.981,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982242844,3.76947959,80.019,79.981,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982245043,3.19413452,80.03,79.983,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982245943,3.76947959,80.056,80.011,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982247749,3.76947959,80.069,80.021,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982248646,3.76947959,80.059,80.012,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770982249046,3.76947959,80.049,80.005,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770982249443,3.76947959,80.049,79.997,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982249749,3.76947959,80.039,79.998,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770982249942,3.76947959,80.029,79.971,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982250142,3.19413452,80.03,79.971,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982250143,3.76947959,80.019,79.971,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982250842,3.76947959,80.009,79.971,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982251835,3.76947959,80.009,79.96,3.19413452]
["bitfinex-derivatives","SOLF0:USTF0",1770982252241,3.76947959,80.024,79.981,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982252446,6.96361411,80.02,79.981,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982252647,3.76947959,80.019,79.97,3.19413452]
["bitfinex-derivatives","SOLF0:USTF0",1770982253043,3.76947959,80.019,79.971,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982253846,11.2559,80.018,79.971,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982254360,15.02537959,80.018,79.971,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982254849,3.76947959,80.009,79.971,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982257052,11.2573,80.008,79.971,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982258955,11.2582,80.002,79.971,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982260461,99.7,80.055,79.94,119.35446997]
["bitfinex-derivatives","SOLF0:USTF0",1770982260462,3.76947959,79.989,79.949,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982260955,11.2608,79.983,79.949,4.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1770982261346,3.76947959,79.989,79.9,22.5449]
["bitfinex-derivatives","SOLF0:USTF0",1770982261347,3.19413452,79.98,79.936,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982261750,3.91512844,79.979,79.936,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982262648,11.2616,79.977,79.936,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982263053,3.91512844,79.976,79.936,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982264954,3.91512844,79.99,79.951,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982265158,11.2596,79.992,79.951,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982265956,3.19413452,79.96,79.921,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982266258,3.91512844,79.967,79.921,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982266452,3.19413452,79.96,79.921,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982266652,3.91512844,79.967,79.921,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982267062,3.91512844,79.959,79.91,3.19413452]
["bitfinex-derivatives","SOLF0:USTF0",1770982267261,3.91512844,79.959,79.911,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982267748,99.7,79.996,79.921,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982267749,11.2632,79.966,79.921,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982267947,3.19413452,79.97,79.921,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982268150,3.91512844,79.97,79.921,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982268352,3.19413452,79.96,79.921,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982268953,3.91512844,79.97,79.892,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1770982268954,3.91512844,79.97,79.926,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982269355,3.91512844,79.959,79.913,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982270662,3.91512844,79.959,79.915,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982271657,3.91512844,79.959,79.919,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982273862,3.91512844,79.939,79.893,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982274866,3.20583282,79.93,79.893,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982275164,3.91512844,79.909,79.864,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982276171,11.2725,79.9,79.85,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982276364,3.91512844,79.899,79.85,7.19631744]
["bitfinex-derivatives","SOLF0:USTF0",1770982276663,3.20583282,79.89,79.876,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770982277167,3.91512844,79.884,79.815,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982277366,3.91512844,79.884,79.763,15.56877273]
["bitfinex-derivatives","SOLF0:USTF0",1770982277367,3.91512844,79.849,79.79,3.20583282]
["bitfinex-derivatives","SOLF0:USTF0",1770982277581,7.12096126,79.83,79.781,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982277864,3.91512844,79.829,79.781,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982278069,3.20583282,79.82,79.781,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982278271,3.91512844,79.799,79.751,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982278572,3.20583282,79.79,79.751,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982278867,3.91512844,79.789,79.731,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982279166,3.91512844,79.804,79.731,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982279367,3.91512844,79.804,79.736,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982279663,3.91512844,79.804,79.73,8.62909226]
["bitfinex-derivatives","SOLF0:USTF0",1770982279664,3.91512844,79.819,79.751,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982279868,11.2846,79.815,79.751,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982280462,3.91512844,79.807,79.751,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982280864,3.91512844,79.822,79.751,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982281264,11.284,79.819,79.751,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982281863,11.284,79.819,79.75,8.62909226]
["bitfinex-derivatives","SOLF0:USTF0",1770982281864,11.284,79.819,79.756,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982282066,175.3545,79.899,79.756,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982282067,11.2825,79.83,79.756,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982282657,11.2825,79.83,79.768,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982282860,3.91512844,79.838,79.771,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982283061,175.3705,79.891,79.771,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982283062,3.91512844,79.854,79.771,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982283269,3.91512844,79.854,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982283866,11.2822,79.831,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982284974,11.2839,79.82,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982285173,3.91512844,79.839,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982285874,11.2823,79.831,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982287266,11.2836,79.821,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982287668,3.91512844,79.839,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982288776,11.2823,79.831,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982289677,15.19742844,79.831,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982290181,11.2827,79.828,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982290375,3.91512844,79.827,79.777,3.99048462]
["bitfinex-derivatives","SOLF0:USTF0",1770982290773,3.98932271,79.82,79.761,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982291774,15.27382271,79.815,79.761,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982291972,11.2845,79.815,79.761,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982292181,3.98932271,79.833,79.763,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982292679,11.2832,79.825,79.763,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982293177,3.98932271,79.824,79.763,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982293568,11.2841,79.818,79.763,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982293772,3.98932271,79.817,79.763,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982294474,11.2849,79.812,79.763,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982294676,3.98932271,79.848,79.765,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982294977,11.2825,79.83,79.765,3.77387515]
["bitfinex-derivatives","SOLF0:USTF0",1770982295874,11.2825,79.83,79.775,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982296278,11.2825,79.83,79.778,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982297783,11.2825,79.83,79.78,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982298376,11.2813,79.838,79.786,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982299372,11.2813,79.838,79.791,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982299575,15.33674443,79.846,79.791,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982299772,4.05654443,79.845,79.791,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982299976,4.05654443,79.845,79.793,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982300785,4.05654443,79.845,79.799,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982301586,4.05654443,79.834,79.784,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770982302286,4.05654443,79.834,79.785,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982302685,4.05654443,79.832,79.786,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770982303082,4.05654443,79.832,79.785,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982303282,4.05654443,79.832,79.785,15.30343964]
["bitfinex-derivatives","SOLF0:USTF0",1770982303588,4.05654443,79.832,79.785,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982304888,4.05654443,79.832,79.791,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770982305085,4.05654443,79.832,79.785,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982306791,11.2824,79.831,79.787,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982307791,11.2831,79.825,79.787,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982308089,4.05654443,79.832,79.787,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982308886,15.33874443,79.832,79.787,15.30313964]
["bitfinex-derivatives","SOLF0:USTF0",1770982310289,15.33874443,79.832,79.788,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982310489,15.33874443,79.832,79.79,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982311795,15.33874443,79.832,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770982312701,15.33874443,79.832,79.79,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982312997,11.2812,79.839,79.79,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982313299,4.05654443,79.838,79.79,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982313500,11.2819,79.834,79.79,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982314096,11.2819,79.834,79.791,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770982315004,15.33844443,79.834,79.791,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770982315702,15.33844443,79.834,79.794,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770982318201,4.05654443,79.84,79.797,4.01473964]
["bitfinex-derivatives","SOLF0:USTF0",1770982319604,4.05654443,79.831,79.793,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770982320402,4.05654443,79.831,79.798,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770982321194,4.14077094,79.843,79.804,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982322510,11.2815,79.837,79.804,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982322912,4.14077094,79.843,79.804,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982324718,4.14077094,79.856,79.813,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982325011,175.277,79.934,79.831,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982325012,4.14077094,79.876,79.831,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982325216,4.14077094,79.876,79.84,3.21607817]
["bitfinex-derivatives","SOLF0:USTF0",1770982325217,11.2763,79.874,79.84,3.21607817]
["bitfinex-derivatives","SOLF0:USTF0",1770982325512,11.2763,79.874,79.841,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982326017,11.275,79.883,79.841,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982326211,4.14077094,79.888,79.841,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982326806,11.2759,79.876,79.841,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982327106,4.14077094,79.888,79.841,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982327718,11.2746,79.886,79.841,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982328318,15.41537094,79.886,79.841,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982329615,4.14077094,79.883,79.841,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982329818,4.14077094,79.883,79.824,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982330318,11.2769,79.869,79.824,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982330519,4.14077094,79.883,79.824,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982331823,11.2759,79.876,79.827,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982332215,4.14077094,79.879,79.795,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982332412,4.14077094,79.854,79.796,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982332921,11.2775,79.865,79.807,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982333807,11.2785,79.858,79.809,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982334406,11.2799,79.848,79.809,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982334609,3.5860786,79.848,79.791,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982335708,11.2813,79.838,79.791,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982335913,3.5860786,79.848,79.791,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982336713,14.96395255,79.847,79.793,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982336917,3.68385255,79.846,79.793,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982337717,11.2807,79.843,79.793,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982338524,3.68385255,79.846,79.799,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982338820,22.5435,79.906,79.799,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982338821,3.8915244,79.859,79.799,3.83249933]
["bitfinex-derivatives","SOLF0:USTF0",1770982339519,8.60409737,79.84,79.75,9.90693296]
["bitfinex-derivatives","SOLF0:USTF0",1770982340021,99.76,79.844,79.761,9.90693296]
["bitfinex-derivatives","SOLF0:USTF0",1770982340221,8.60409737,79.85,79.761,9.90693296]
["bitfinex-derivatives","SOLF0:USTF0",1770982340419,99.76,79.849,79.763,9.90693296]
["bitfinex-derivatives","SOLF0:USTF0",1770982340622,99.76,79.858,79.763,9.90693296]
["bitfinex-derivatives","SOLF0:USTF0",1770982341016,8.60409737,79.86,79.763,9.90693296]
["bitfinex-derivatives","SOLF0:USTF0",1770982341217,99.78,79.857,79.763,9.90693296]
["bitfinex-derivatives","SOLF0:USTF0",1770982341826,11.2796,79.85,79.781,9.80009003]
["bitfinex-derivatives","SOLF0:USTF0",1770982342518,11.2778,79.863,79.783,9.80009003]
["bitfinex-derivatives","SOLF0:USTF0",1770982344026,11.2778,79.863,79.787,9.83910034]
["bitfinex-derivatives","SOLF0:USTF0",1770982345425,11.2778,79.863,79.801,9.82255259]
["bitfinex-derivatives","SOLF0:USTF0",1770982346025,8.60409737,79.88,79.803,9.82255259]
["bitfinex-derivatives","SOLF0:USTF0",1770982346530,11.2788,79.856,79.803,9.82255259]
["bitfinex-derivatives","SOLF0:USTF0",1770982349835,11.2768,79.87,79.803,9.82255259]
["bitfinex-derivatives","SOLF0:USTF0",1770982350730,11.2768,79.87,79.813,9.83504351]
["bitfinex-derivatives","SOLF0:USTF0",1770982351935,11.2787,79.856,79.813,9.83504351]
["bitfinex-derivatives","SOLF0:USTF0",1770982353126,11.2798,79.849,79.8,9.81811757]
["bitfinex-derivatives","SOLF0:USTF0",1770982354335,11.2786,79.857,79.8,9.81811757]
["bitfinex-derivatives","SOLF0:USTF0",1770982354531,11.2786,79.857,79.802,9.80101964]
["bitfinex-derivatives","SOLF0:USTF0",1770982355529,11.2796,79.85,79.802,9.80101964]
["bitfinex-derivatives","SOLF0:USTF0",1770982355733,11.5274708,79.879,79.802,9.80101964]
["bitfinex-derivatives","SOLF0:USTF0",1770982355734,8.93785922,79.878,79.802,9.80101964]
["bitfinex-derivatives","SOLF0:USTF0",1770982355933,8.93785922,79.877,79.802,9.80101964]
["bitfinex-derivatives","SOLF0:USTF0",1770982356127,8.93785922,79.876,79.802,9.80101964]
["bitfinex-derivatives","SOLF0:USTF0",1770982356328,11.279,79.854,79.802,9.80101964]
["bitfinex-derivatives","SOLF0:USTF0",1770982357329,11.279,79.854,79.809,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770982357633,8.60409737,79.93,79.831,9.81167212]
["bitfinex-derivatives","SOLF0:USTF0",1770982357832,8.94663959,79.924,79.831,9.81167212]
["bitfinex-derivatives","SOLF0:USTF0",1770982358131,8.94663959,79.924,79.83,8.60409737]
["bitfinex-derivatives","SOLF0:USTF0",1770982358132,8.94663959,79.924,79.861,9.81167212]
["bitfinex-derivatives","SOLF0:USTF0",1770982358433,11.2722,79.902,79.861,9.81167212]
["bitfinex-derivatives","SOLF0:USTF0",1770982358634,8.94663959,79.924,79.868,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770982359232,8.94663959,79.929,79.868,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770982359528,8.94663959,79.929,79.861,9.81167212]
["bitfinex-derivatives","SOLF0:USTF0",1770982360031,11.2708,79.913,79.861,9.81167212]
["bitfinex-derivatives","SOLF0:USTF0",1770982360337,11.2708,79.913,79.863,9.76068807]
["bitfinex-derivatives","SOLF0:USTF0",1770982361722,11.2708,79.913,79.867,9.76335059]
["bitfinex-derivatives","SOLF0:USTF0",1770982361927,11.2716,79.907,79.867,9.76335059]
["bitfinex-derivatives","SOLF0:USTF0",1770982362525,8.92654504,79.936,79.851,9.76335059]
["bitfinex-derivatives","SOLF0:USTF0",1770982362937,99.78,79.936,79.851,9.76335059]
["bitfinex-derivatives","SOLF0:USTF0",1770982363235,11.2712,79.91,79.864,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770982363828,11.272,79.904,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770982364029,11.272,79.904,79.856,9.76292387]
["bitfinex-derivatives","SOLF0:USTF0",1770982364225,99.8,79.93,79.856,9.76292387]
["bitfinex-derivatives","SOLF0:USTF0",1770982364531,11.271,79.911,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770982364933,11.271,79.911,79.863,21.04062387]
["bitfinex-derivatives","SOLF0:USTF0",1770982365136,11.271,79.911,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770982366339,11.271,79.911,79.864,9.80514976]
["bitfinex-derivatives","SOLF0:USTF0",1770982368535,8.60409737,79.92,79.831,9.79809196]
["bitfinex-derivatives","SOLF0:USTF0",1770982369239,99.78,79.919,79.831,9.79809196]
["bitfinex-derivatives","SOLF0:USTF0",1770982369741,11.2733,79.895,79.849,9.79837776]
["bitfinex-derivatives","SOLF0:USTF0",1770982370734,11.2733,79.895,79.851,9.79837776]
["bitfinex-derivatives","SOLF0:USTF0",1770982371642,8.60409737,79.92,79.854,9.68465667]
["bitfinex-derivatives","SOLF0:USTF0",1770982372734,11.2733,79.894,79.854,9.68465667]
["bitfinex-derivatives","SOLF0:USTF0",1770982375743,11.2733,79.894,79.86,3.21078019]
["bitfinex-derivatives","SOLF0:USTF0",1770982376141,3.21078019,79.91,79.86,3.21078019]
["bitfinex-derivatives","SOLF0:USTF0",1770982376142,11.2742,79.888,79.86,3.21078019]
["bitfinex-derivatives","SOLF0:USTF0",1770982376344,11.2742,79.888,79.854,9.68465667]
["bitfinex-derivatives","SOLF0:USTF0",1770982377740,11.2729,79.898,79.854,9.68465667]
["bitfinex-derivatives","SOLF0:USTF0",1770982378240,3.21078019,79.88,79.829,9.69546909]
["bitfinex-derivatives","SOLF0:USTF0",1770982378441,8.87316423,79.927,79.829,9.69546909]
["bitfinex-derivatives","SOLF0:USTF0",1770982378442,3.21078019,79.87,79.829,9.69546909]
["bitfinex-derivatives","SOLF0:USTF0",1770982378638,3.21078019,79.87,79.82,3.21078019]
["bitfinex-derivatives","SOLF0:USTF0",1770982378849,11.2785,79.858,79.815,9.69546909]
["bitfinex-derivatives","SOLF0:USTF0",1770982379638,3.21078019,79.86,79.815,9.69546909]
["bitfinex-derivatives","SOLF0:USTF0",1770982379839,3.21078019,79.87,79.821,9.75452615]
["bitfinex-derivatives","SOLF0:USTF0",1770982380240,11.2778,79.863,79.822,21.03802615]
["bitfinex-derivatives","SOLF0:USTF0",1770982380545,3.21078019,79.86,79.822,21.03802615]
["bitfinex-derivatives","SOLF0:USTF0",1770982380746,11.2746,79.885,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770982380945,11.2746,79.885,79.839,9.75452615]
["bitfinex-derivatives","SOLF0:USTF0",1770982381343,3.21078019,79.88,79.839,9.75452615]
["bitfinex-derivatives","SOLF0:USTF0",1770982381642,3.21078019,79.88,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770982381841,3.21078019,79.9,79.851,9.70768113]
["bitfinex-derivatives","SOLF0:USTF0",1770982382042,3.21078019,79.89,79.84,3.21078019]
["bitfinex-derivatives","SOLF0:USTF0",1770982382551,3.21078019,79.89,79.84,12.91846132]
["bitfinex-derivatives","SOLF0:USTF0",1770982382950,99.8,79.923,79.811,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1770982382951,8.60411763,79.91,79.853,9.70768113]
["bitfinex-derivatives","SOLF0:USTF0",1770982383347,99.8,79.923,79.853,9.70768113]
["bitfinex-derivatives","SOLF0:USTF0",1770982383645,99.8,79.926,79.855,9.68603631]
["bitfinex-derivatives","SOLF0:USTF0",1770982384544,11.2726,79.899,79.855,9.68603631]
["bitfinex-derivatives","SOLF0:USTF0",1770982385554,11.2726,79.899,79.856,20.97308715]
["bitfinex-derivatives","SOLF0:USTF0",1770982385749,11.2726,79.899,79.857,9.69438715]
["bitfinex-derivatives","SOLF0:USTF0",1770982387654,8.60411763,79.93,79.861,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770982387952,99.8,79.929,79.862,9.69713324]
["bitfinex-derivatives","SOLF0:USTF0",1770982388154,11.2738,79.891,79.862,9.69713324]
["bitfinex-derivatives","SOLF0:USTF0",1770982388451,11.2738,79.891,79.846,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770982388659,11.2738,79.891,79.847,9.69713324]
["bitfinex-derivatives","SOLF0:USTF0",1770982389551,11.2738,79.891,79.846,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770982389552,11.2727,79.899,79.849,9.7009807]
["bitfinex-derivatives","SOLF0:USTF0",1770982390854,11.2727,79.899,79.851,9.7009807]
["bitfinex-derivatives","SOLF0:USTF0",1770982391357,11.2727,79.899,79.853,9.69588833]
["bitfinex-derivatives","SOLF0:USTF0",1770982392552,11.2716,79.907,79.855,9.69588833]
["bitfinex-derivatives","SOLF0:USTF0",1770982393052,8.89361911,79.928,79.855,9.69588833]
["bitfinex-derivatives","SOLF0:USTF0",1770982393250,11.2724,79.901,79.855,9.69588833]
["bitfinex-derivatives","SOLF0:USTF0",1770982394454,11.2724,79.901,79.856,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770982395765,11.2724,79.901,79.856,20.96008061]
["bitfinex-derivatives","SOLF0:USTF0",1770982396565,11.2724,79.901,79.857,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982396762,11.2713,79.909,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982397057,99.8,79.929,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982397058,8.89361911,79.928,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982397251,8.89361911,79.927,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982397458,8.89361911,79.926,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982397657,8.89361911,79.928,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982397864,8.89361911,79.927,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982398070,8.89361911,79.926,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982398262,8.89361911,79.925,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982398462,8.89361911,79.924,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982398661,8.89361911,79.923,79.859,9.68138061]
["bitfinex-derivatives","SOLF0:USTF0",1770982398863,11.2722,79.903,79.861,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770982399161,8.60194029,79.92,79.861,9.6683536]
["bitfinex-derivatives","SOLF0:USTF0",1770982400765,11.273,79.897,79.861,9.6683536]
["bitfinex-derivatives","SOLF0:USTF0",1770982400956,8.60194029,79.92,79.861,9.6683536]
["bitfinex-derivatives","SOLF0:USTF0",1770982401563,8.94790502,79.926,79.861,9.6683536]
["bitfinex-derivatives","SOLF0:USTF0",1770982401767,8.94790502,79.925,79.861,9.6683536]
["bitfinex-derivatives","SOLF0:USTF0",1770982401965,11.2694,79.922,79.871,9.67813597]
["bitfinex-derivatives","SOLF0:USTF0",1770982402165,8.94790502,79.933,79.871,9.67813597]
["bitfinex-derivatives","SOLF0:USTF0",1770982402460,11.49061464,79.929,79.871,9.67813597]
["bitfinex-derivatives","SOLF0:USTF0",1770982402660,8.60194029,79.92,79.851,9.67813597]
["bitfinex-derivatives","SOLF0:USTF0",1770982402963,8.94790502,79.919,79.851,9.67813597]
["bitfinex-derivatives","SOLF0:USTF0",1770982403167,8.94790502,79.918,79.851,9.67813597]
["bitfinex-derivatives","SOLF0:USTF0",1770982403368,8.94790502,79.917,79.851,9.67813597]
["bitfinex-derivatives","SOLF0:USTF0",1770982403666,8.94790502,79.916,79.851,9.67813597]
["bitfinex-derivatives","SOLF0:USTF0",1770982403871,8.60194029,79.92,79.839,9.72553032]
["bitfinex-derivatives","SOLF0:USTF0",1770982403872,8.60194029,79.9,79.839,9.72553032]
["bitfinex-derivatives","SOLF0:USTF0",1770982404168,11.49061464,79.898,79.839,9.72553032]
["bitfinex-derivatives","SOLF0:USTF0",1770982404365,11.49061464,79.898,79.804,23.34518456]
["bitfinex-derivatives","SOLF0:USTF0",1770982404366,8.60194029,79.88,79.804,9.72553032]
["bitfinex-derivatives","SOLF0:USTF0",1770982404567,11.49061464,79.876,79.804,9.72553032]
["bitfinex-derivatives","SOLF0:USTF0",1770982404869,3.21497039,79.85,79.806,9.72553032]
["bitfinex-derivatives","SOLF0:USTF0",1770982405467,3.21497039,79.84,79.806,9.72553032]
["bitfinex-derivatives","SOLF0:USTF0",1770982405969,3.21497039,79.85,79.806,9.72553032]
["bitfinex-derivatives","SOLF0:USTF0",1770982406862,3.21497039,79.86,79.811,9.76858207]
["bitfinex-derivatives","SOLF0:USTF0",1770982407370,11.2786,79.857,79.811,9.76858207]
["bitfinex-derivatives","SOLF0:USTF0",1770982407569,3.21497039,79.89,79.841,9.76115781]
["bitfinex-derivatives","SOLF0:USTF0",1770982408067,11.2768,79.87,79.831,9.76115781]
["bitfinex-derivatives","SOLF0:USTF0",1770982408369,99.8,79.909,79.831,9.76115781]
["bitfinex-derivatives","SOLF0:USTF0",1770982408561,11.2783,79.859,79.831,9.76115781]
["bitfinex-derivatives","SOLF0:USTF0",1770982408759,11.2783,79.859,79.818,9.76115781]
["bitfinex-derivatives","SOLF0:USTF0",1770982408960,11.2783,79.859,79.821,9.76115781]
["bitfinex-derivatives","SOLF0:USTF0",1770982409462,3.21497039,79.87,79.821,9.76115781]
["bitfinex-derivatives","SOLF0:USTF0",1770982409463,11.2771,79.868,79.821,9.76115781]
["bitfinex-derivatives","SOLF0:USTF0",1770982410568,11.278,79.861,79.821,9.76115781]
["bitfinex-derivatives","SOLF0:USTF0",1770982411768,3.21497039,79.88,79.831,9.76306083]
["bitfinex-derivatives","SOLF0:USTF0",1770982412171,3.21497039,79.87,79.831,9.76306083]
["bitfinex-derivatives","SOLF0:USTF0",1770982412671,3.21497039,79.87,79.82,3.21497039]
["bitfinex-derivatives","SOLF0:USTF0",1770982412672,11.2756,79.878,79.841,9.76306083]
["bitfinex-derivatives","SOLF0:USTF0",1770982412872,3.21497039,79.88,79.841,9.76306083]
["bitfinex-derivatives","SOLF0:USTF0",1770982413166,3.21497039,79.87,79.824,11.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770982413470,3.21497039,79.87,79.825,9.76306083]
["bitfinex-derivatives","SOLF0:USTF0",1770982414168,3.21497039,79.88,79.831,9.7605961]
["bitfinex-derivatives","SOLF0:USTF0",1770982416973,3.21497039,79.87,79.831,9.7605961]
["bitfinex-derivatives","SOLF0:USTF0",1770982417770,11.2774,79.866,79.831,9.7605961]
["bitfinex-derivatives","SOLF0:USTF0",1770982419271,11.2783,79.859,79.831,9.7605961]
["bitfinex-derivatives","SOLF0:USTF0",1770982420573,3.21497039,79.84,79.801,9.71480155]
["bitfinex-derivatives","SOLF0:USTF0",1770982421675,3.21497039,79.85,79.801,9.71480155]
["bitfinex-derivatives","SOLF0:USTF0",1770982421875,175.3198,79.914,79.821,9.7475126]
["bitfinex-derivatives","SOLF0:USTF0",1770982421876,11.49061464,79.896,79.821,9.7475126]
["bitfinex-derivatives","SOLF0:USTF0",1770982422176,3.21497039,79.87,79.821,9.7475126]
["bitfinex-derivatives","SOLF0:USTF0",1770982423881,3.21497039,79.88,79.821,9.7475126]
["bitfinex-derivatives","SOLF0:USTF0",1770982424078,3.21497039,79.88,79.831,9.76084906]
["bitfinex-derivatives","SOLF0:USTF0",1770982425779,11.2762,79.874,79.831,9.76084906]
["bitfinex-derivatives","SOLF0:USTF0",1770982425982,3.21497039,79.88,79.831,9.76084906]
["bitfinex-derivatives","SOLF0:USTF0",1770982426186,3.21497039,79.87,79.831,9.76084906]
["bitfinex-derivatives","SOLF0:USTF0",1770982426684,11.2779,79.862,79.831,9.76084906]
["bitfinex-derivatives","SOLF0:USTF0",1770982426977,22.5443,79.903,79.831,9.76084906]
["bitfinex-derivatives","SOLF0:USTF0",1770982426978,3.21497039,79.88,79.831,9.76084906]
["bitfinex-derivatives","SOLF0:USTF0",1770982427172,11.2766,79.872,79.831,9.76084906]
["bitfinex-derivatives","SOLF0:USTF0",1770982427576,22.5443,79.903,79.831,9.76084906]
["bitfinex-derivatives","SOLF0:USTF0",1770982427775,22.5443,79.903,79.758,38.18147334]
["bitfinex-derivatives","SOLF0:USTF0",1770982427776,11.2755,79.879,79.841,9.64943014]
["bitfinex-derivatives","SOLF0:USTF0",1770982428385,11.2746,79.886,79.841,9.64943014]
["bitfinex-derivatives","SOLF0:USTF0",1770982428878,11.2746,79.886,79.851,9.64943014]
["bitfinex-derivatives","SOLF0:USTF0",1770982429081,11.2754,79.88,79.851,9.64943014]
["bitfinex-derivatives","SOLF0:USTF0",1770982429784,11.2744,79.887,79.851,9.64943014]
["bitfinex-derivatives","SOLF0:USTF0",1770982430176,11.2752,79.881,79.851,9.64943014]
["bitfinex-derivatives","SOLF0:USTF0",1770982430378,3.21497039,79.88,79.839,9.74550741]
["bitfinex-derivatives","SOLF0:USTF0",1770982430770,3.21497039,79.86,79.821,9.74550741]
["bitfinex-derivatives","SOLF0:USTF0",1770982431583,11.2789,79.855,79.821,9.74550741]
["bitfinex-derivatives","SOLF0:USTF0",1770982431775,3.21497039,79.86,79.821,9.74550741]
["bitfinex-derivatives","SOLF0:USTF0",1770982432484,3.21497039,79.87,79.821,9.74550741]
["bitfinex-derivatives","SOLF0:USTF0",1770982433382,3.21497039,79.87,79.82,3.21497039]
["bitfinex-derivatives","SOLF0:USTF0",1770982433383,11.2775,79.865,79.823,9.76798929]
["bitfinex-derivatives","SOLF0:USTF0",1770982433880,3.21497039,79.87,79.825,9.76798929]
["bitfinex-derivatives","SOLF0:USTF0",1770982434089,3.21497039,79.88,79.831,9.76798929]
["bitfinex-derivatives","SOLF0:USTF0",1770982434284,3.21497039,79.87,79.831,9.76798929]
["bitfinex-derivatives","SOLF0:USTF0",1770982434784,11.2772,79.867,79.831,9.76798929]
["bitfinex-derivatives","SOLF0:USTF0",1770982436379,11.2763,79.874,79.831,9.76798929]
["bitfinex-derivatives","SOLF0:USTF0",1770982437488,11.2763,79.874,79.832,9.78816637]
["bitfinex-derivatives","SOLF0:USTF0",1770982437881,11.277,79.868,79.832,9.78816637]
["bitfinex-derivatives","SOLF0:USTF0",1770982438583,3.21497039,79.9,79.841,9.78816637]
["bitfinex-derivatives","SOLF0:USTF0",1770982438783,11.49061464,79.918,79.841,9.78816637]
["bitfinex-derivatives","SOLF0:USTF0",1770982438784,3.21497039,79.89,79.841,9.78816637]
["bitfinex-derivatives","SOLF0:USTF0",1770982438984,3.21497039,79.88,79.841,9.78816637]
["bitfinex-derivatives","SOLF0:USTF0",1770982439186,3.21497039,79.88,79.828,9.78816637]
["bitfinex-derivatives","SOLF0:USTF0",1770982439390,3.21497039,79.87,79.828,9.78816637]
["bitfinex-derivatives","SOLF0:USTF0",1770982439589,3.21497039,79.86,79.81,3.21497039]
["bitfinex-derivatives","SOLF0:USTF0",1770982439786,11.2778,79.863,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770982441588,3.21497039,79.87,79.822,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982442492,3.21497039,79.87,79.824,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982442784,3.21497039,79.87,79.807,15.58601421]
["bitfinex-derivatives","SOLF0:USTF0",1770982442785,3.21497039,79.88,79.831,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982442979,3.21497039,79.9,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982443886,11.2729,79.898,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982444391,3.21497039,79.9,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982444392,11.2739,79.89,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982444591,14.48887039,79.89,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982445494,11.2739,79.89,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982446497,11.274,79.89,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982447595,11.2749,79.883,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982447996,3.21497039,79.9,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982448594,11.2748,79.884,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982448990,3.21175379,79.9,79.851,4.84655879]
["bitfinex-derivatives","SOLF0:USTF0",1770982449588,3.21175379,79.89,79.853,5.06371178]
["bitfinex-derivatives","SOLF0:USTF0",1770982450091,3.21175379,79.9,79.853,5.06371178]
["bitfinex-derivatives","SOLF0:USTF0",1770982451889,11.2729,79.898,79.854,5.17886722]
["bitfinex-derivatives","SOLF0:USTF0",1770982454888,11.2729,79.898,79.86,3.21175379]
["bitfinex-derivatives","SOLF0:USTF0",1770982455099,11.2729,79.898,79.861,5.17658501]
["bitfinex-derivatives","SOLF0:USTF0",1770982455489,11.2703,79.916,79.871,5.16878892]
["bitfinex-derivatives","SOLF0:USTF0",1770982455892,99.82,79.95,79.881,5.16878892]
["bitfinex-derivatives","SOLF0:USTF0",1770982456086,3.21175379,79.93,79.881,5.16878892]
["bitfinex-derivatives","SOLF0:USTF0",1770982456491,11.2706,79.914,79.881,5.16878892]
["bitfinex-derivatives","SOLF0:USTF0",1770982457198,11.2696,79.921,79.881,5.16878892]
["bitfinex-derivatives","SOLF0:USTF0",1770982457591,3.21175379,79.93,79.881,5.16878892]
["bitfinex-derivatives","SOLF0:USTF0",1770982457795,3.21175379,79.93,79.839,22.562]
["bitfinex-derivatives","SOLF0:USTF0",1770982457796,3.21175379,79.94,79.891,5.14458089]
["bitfinex-derivatives","SOLF0:USTF0",1770982458597,11.2693,79.923,79.891,5.14458089]
["bitfinex-derivatives","SOLF0:USTF0",1770982459296,11.2701,79.917,79.891,5.14458089]
["bitfinex-derivatives","SOLF0:USTF0",1770982459500,22.5232,79.978,79.891,5.14458089]
["bitfinex-derivatives","SOLF0:USTF0",1770982459701,3.21175379,79.95,79.901,5.14214793]
["bitfinex-derivatives","SOLF0:USTF0",1770982459893,3.21175379,79.94,79.901,5.14214793]
["bitfinex-derivatives","SOLF0:USTF0",1770982460800,3.21175379,79.95,79.901,5.14214793]
["bitfinex-derivatives","SOLF0:USTF0",1770982461890,3.21175379,79.94,79.89,3.21175379]
["bitfinex-derivatives","SOLF0:USTF0",1770982462094,3.21175379,79.94,79.891,5.06010502]
["bitfinex-derivatives","SOLF0:USTF0",1770982462497,11.2688,79.927,79.891,5.06010502]
["bitfinex-derivatives","SOLF0:USTF0",1770982463000,22.5215,79.984,79.901,5.06010502]
["bitfinex-derivatives","SOLF0:USTF0",1770982463204,3.21175379,79.95,79.901,5.06010502]
["bitfinex-derivatives","SOLF0:USTF0",1770982463602,11.2664,79.944,79.901,5.06010502]
["bitfinex-derivatives","SOLF0:USTF0",1770982464696,11.2664,79.944,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770982464901,11.2664,79.944,79.903,5.05018217]
["bitfinex-derivatives","SOLF0:USTF0",1770982465605,3.21175379,79.95,79.903,5.05018217]
["bitfinex-derivatives","SOLF0:USTF0",1770982466602,3.21175379,79.95,79.905,5.06537493]
["bitfinex-derivatives","SOLF0:USTF0",1770982467300,3.21175379,79.95,79.907,5.06387785]
["bitfinex-derivatives","SOLF0:USTF0",1770982467500,99.84,79.949,79.907,5.06387785]
["bitfinex-derivatives","SOLF0:USTF0",1770982468605,3.21175379,79.93,79.881,5.06387785]
["bitfinex-derivatives","SOLF0:USTF0",1770982469503,11.2686,79.928,79.888,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770982469706,99.82,79.927,79.888,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770982470004,99.82,79.927,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770982470309,99.84,79.926,79.896,5.06899089]
["bitfinex-derivatives","SOLF0:USTF0",1770982471609,11.269,79.925,79.896,5.06899089]
["bitfinex-derivatives","SOLF0:USTF0",1770982473210,99.84,79.926,79.896,5.06899089]
["bitfinex-derivatives","SOLF0:USTF0",1770982474710,3.21175379,79.93,79.896,5.06899089]
["bitfinex-derivatives","SOLF0:USTF0",1770982475016,99.84,79.929,79.896,5.06899089]
["bitfinex-derivatives","SOLF0:USTF0",1770982476712,99.84,79.929,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770982477309,99.84,79.929,79.884,5.06997571]
["bitfinex-derivatives","SOLF0:USTF0",1770982478710,11.2685,79.928,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770982480007,99.84,79.929,79.904,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770982481114,11.2672,79.938,79.904,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770982481313,3.21175379,79.93,79.904,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770982485612,99.84,79.937,79.896,5.06634798]
["bitfinex-derivatives","SOLF0:USTF0",1770982485814,100.34,79.936,79.901,5.01932493]
["bitfinex-derivatives","SOLF0:USTF0",1770982486516,100.34,79.936,79.902,5.01932493]
["bitfinex-derivatives","SOLF0:USTF0",1770982488819,3.21175379,79.94,79.902,5.01932493]
["bitfinex-derivatives","SOLF0:USTF0",1770982489023,100.74,79.935,79.902,5.01932493]
["bitfinex-derivatives","SOLF0:USTF0",1770982489515,11.2678,79.934,79.902,5.01932493]
["bitfinex-derivatives","SOLF0:USTF0",1770982490118,100.74,79.935,79.902,5.01932493]
["bitfinex-derivatives","SOLF0:USTF0",1770982491427,101.08,79.935,79.902,5.01932493]
["bitfinex-derivatives","SOLF0:USTF0",1770982492027,101.18,79.946,79.911,5.02818324]
["bitfinex-derivatives","SOLF0:USTF0",1770982492424,101.28,79.945,79.899,5.02818324]
["bitfinex-derivatives","SOLF0:USTF0",1770982492928,101.28,79.945,79.89,3.21175379]
["bitfinex-derivatives","SOLF0:USTF0",1770982492929,101.28,79.945,79.904,16.29998324]
["bitfinex-derivatives","SOLF0:USTF0",1770982493324,3.21175379,79.94,79.89,3.21175379]
["bitfinex-derivatives","SOLF0:USTF0",1770982493527,3.21175379,79.94,79.87,22.5534]
["bitfinex-derivatives","SOLF0:USTF0",1770982493528,112.6871,79.939,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770982493825,187.57597201,79.963,79.88,8.24785473]
["bitfinex-derivatives","SOLF0:USTF0",1770982494037,3.21175379,79.93,79.896,5.03610094]
["bitfinex-derivatives","SOLF0:USTF0",1770982494324,101.5,79.929,79.896,5.03610094]
["bitfinex-derivatives","SOLF0:USTF0",1770982494930,11.2686,79.928,79.885,5.03610094]
["bitfinex-derivatives","SOLF0:USTF0",1770982495329,3.21175379,79.93,79.885,5.03610094]
["bitfinex-derivatives","SOLF0:USTF0",1770982495532,3.21175379,79.94,79.891,5.00716635]
["bitfinex-derivatives","SOLF0:USTF0",1770982496326,3.21175379,79.94,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770982496927,101.88,79.939,79.904,5.00716635]
["bitfinex-derivatives","SOLF0:USTF0",1770982497319,3.21175379,79.96,79.922,4.95885306]
["bitfinex-derivatives","SOLF0:USTF0",1770982497919,101.92,79.962,79.922,4.95885306]
["bitfinex-derivatives","SOLF0:USTF0",1770982498132,102.02,79.961,79.927,4.95885306]
["bitfinex-derivatives","SOLF0:USTF0",1770982499226,3.21175379,79.97,79.927,4.95885306]
["bitfinex-derivatives","SOLF0:USTF0",1770982499420,102.16,79.969,79.927,4.95885306]
["bitfinex-derivatives","SOLF0:USTF0",1770982499821,102.16,79.969,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770982500220,102.26,79.968,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770982500934,3.21175379,79.96,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770982501130,102.34,79.967,79.925,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770982501332,3.21175379,79.95,79.912,4.94097863]
["bitfinex-derivatives","SOLF0:USTF0",1770982501830,3.21175379,79.94,79.911,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770982502029,3.21175379,79.93,79.887,4.94201099]
["bitfinex-derivatives","SOLF0:USTF0",1770982502227,11.49061464,79.964,79.874,4.94201099]
["bitfinex-derivatives","SOLF0:USTF0",1770982502424,3.21175379,79.94,79.881,4.94201099]
["bitfinex-derivatives","SOLF0:USTF0",1770982502623,3.21175379,79.94,79.891,4.94201099]
["bitfinex-derivatives","SOLF0:USTF0",1770982503224,103.05175379,79.94,79.891,4.94201099]
["bitfinex-derivatives","SOLF0:USTF0",1770982503837,103.05175379,79.94,79.904,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770982504037,3.21175379,79.94,79.904,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770982504334,105.67175379,79.94,79.904,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770982506039,3.21175379,79.94,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770982506239,105.85175379,79.94,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770982508541,105.85175379,79.94,79.903,4.93900156]
["bitfinex-derivatives","SOLF0:USTF0",1770982508542,3.21175379,79.95,79.924,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770982508741,11.59090935,79.991,79.914,4.93894064]
["bitfinex-derivatives","SOLF0:USTF0",1770982508943,3.21175379,79.96,79.914,4.93894064]
["bitfinex-derivatives","SOLF0:USTF0",1770982509842,3.21175379,79.96,79.93,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770982510242,3.21175379,79.95,79.914,4.93894064]
["bitfinex-derivatives","SOLF0:USTF0",1770982510845,3.20718752,79.95,79.914,4.93894064]
["bitfinex-derivatives","SOLF0:USTF0",1770982511739,3.20718752,79.95,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770982513242,3.20718752,79.95,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770982513441,11.2623,79.973,79.914,4.93894064]
["bitfinex-derivatives","SOLF0:USTF0",1770982513642,3.20718752,79.97,79.921,4.9377717]
["bitfinex-derivatives","SOLF0:USTF0",1770982513835,3.20718752,79.97,79.94,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770982514038,3.20718752,79.97,79.92,3.20718752]
["bitfinex-derivatives","SOLF0:USTF0",1770982514039,3.20718752,79.97,79.934,4.9377717]
["bitfinex-derivatives","SOLF0:USTF0",1770982514749,3.20718752,79.97,79.941,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770982515836,3.20718752,79.97,79.905,45.88868456]
["bitfinex-derivatives","SOLF0:USTF0",1770982515837,3.20718752,79.98,79.949,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770982517550,3.20718752,79.99,79.952,4.92755413]
["bitfinex-derivatives","SOLF0:USTF0",1770982518649,3.20718752,79.99,79.954,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770982519247,11.2599,79.99,79.952,4.92755413]
["bitfinex-derivatives","SOLF0:USTF0",1770982519555,3.20718752,79.97,79.938,4.92504415]
["bitfinex-derivatives","SOLF0:USTF0",1770982520440,3.20718752,79.98,79.938,4.92504415]
["bitfinex-derivatives","SOLF0:USTF0",1770982521353,3.20718752,79.98,79.944,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770982523953,3.20718752,79.97,79.938,4.92504415]
["bitfinex-derivatives","SOLF0:USTF0",1770982524352,3.20718752,79.95,79.911,4.95335665]
["bitfinex-derivatives","SOLF0:USTF0",1770982525349,3.20718752,79.96,79.911,4.95335665]
["bitfinex-derivatives","SOLF0:USTF0",1770982525551,3.20718752,79.95,79.911,4.95335665]
["bitfinex-derivatives","SOLF0:USTF0",1770982525752,3.20718752,79.96,79.911,4.95335665]
["bitfinex-derivatives","SOLF0:USTF0",1770982526151,99.84,79.97,79.91,3.20718752]
["bitfinex-derivatives","SOLF0:USTF0",1770982526152,3.20718752,79.97,79.928,4.95008406]
["bitfinex-derivatives","SOLF0:USTF0",1770982526356,3.20718752,79.98,79.928,4.95008406]
["bitfinex-derivatives","SOLF0:USTF0",1770982526659,3.20718752,79.97,79.93,4.95008406]
["bitfinex-derivatives","SOLF0:USTF0",1770982527153,11.2638,79.962,79.93,4.95008406]
["bitfinex-derivatives","SOLF0:USTF0",1770982527357,105.02,79.986,79.841,175.4788]
["bitfinex-derivatives","SOLF0:USTF0",1770982527358,3.20718752,79.95,79.901,4.92484312]
["bitfinex-derivatives","SOLF0:USTF0",1770982527559,3.20718752,79.96,79.901,4.92484312]
["bitfinex-derivatives","SOLF0:USTF0",1770982527758,3.20718752,79.95,79.901,4.92484312]
["bitfinex-derivatives","SOLF0:USTF0",1770982528353,3.20718752,79.96,79.901,4.92484312]
["bitfinex-derivatives","SOLF0:USTF0",1770982528559,105.02,79.986,79.901,4.92484312]
["bitfinex-derivatives","SOLF0:USTF0",1770982528560,3.20718752,79.94,79.901,4.92484312]
["bitfinex-derivatives","SOLF0:USTF0",1770982529255,3.20718752,79.94,79.903,16.19684312]
["bitfinex-derivatives","SOLF0:USTF0",1770982529656,3.20718752,79.94,79.903,4.92484312]
["bitfinex-derivatives","SOLF0:USTF0",1770982529852,3.20718752,79.95,79.915,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770982530154,3.20718752,79.94,79.903,4.92484312]
["bitfinex-derivatives","SOLF0:USTF0",1770982530755,3.20718752,79.95,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770982530958,3.20718752,79.95,79.903,4.92484312]
["bitfinex-derivatives","SOLF0:USTF0",1770982531659,3.20718752,79.95,79.911,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770982532463,3.20718752,79.95,79.911,16.23547247]
["bitfinex-derivatives","SOLF0:USTF0",1770982534164,3.20718752,79.95,79.916,4.96028043]
["bitfinex-derivatives","SOLF0:USTF0",1770982534662,3.20718752,79.96,79.916,4.96028043]
["bitfinex-derivatives","SOLF0:USTF0",1770982534962,3.20718752,79.96,79.931,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770982535164,3.20718752,79.97,79.932,4.96027678]
["bitfinex-derivatives","SOLF0:USTF0",1770982535464,3.20718752,79.96,79.911,4.95373401]
["bitfinex-derivatives","SOLF0:USTF0",1770982535863,3.20718752,79.95,79.911,4.95373401]
["bitfinex-derivatives","SOLF0:USTF0",1770982536364,3.20718752,79.95,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770982537060,3.20718752,79.95,79.911,4.95373401]
["bitfinex-derivatives","SOLF0:USTF0",1770982537253,3.20718752,79.94,79.911,4.95373401]
["bitfinex-derivatives","SOLF0:USTF0",1770982538365,3.20718752,79.93,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770982538566,3.20718752,79.93,79.889,4.965787]
["bitfinex-derivatives","SOLF0:USTF0",1770982538765,11.59090935,79.98,79.891,4.965787]
["bitfinex-derivatives","SOLF0:USTF0",1770982539068,3.20718752,79.95,79.901,4.965787]
["bitfinex-derivatives","SOLF0:USTF0",1770982539257,3.20718752,79.95,79.913,4.965787]
["bitfinex-derivatives","SOLF0:USTF0",1770982539866,3.20718752,79.97,79.921,4.96654341]
["bitfinex-derivatives","SOLF0:USTF0",1770982540177,3.20718752,79.95,79.902,4.96654341]
["bitfinex-derivatives","SOLF0:USTF0",1770982540362,3.20718752,79.95,79.859,31.17137406]
["bitfinex-derivatives","SOLF0:USTF0",1770982540363,11.2629,79.968,79.92,3.20718752]
["bitfinex-derivatives","SOLF0:USTF0",1770982540563,3.20718752,79.97,79.921,4.96654341]
["bitfinex-derivatives","SOLF0:USTF0",1770982541772,3.20718752,79.97,79.927,4.92209446]
["bitfinex-derivatives","SOLF0:USTF0",1770982542564,11.2619,79.975,79.93,4.92209446]
["bitfinex-derivatives","SOLF0:USTF0",1770982543871,11.2619,79.975,79.932,4.95310569]
["bitfinex-derivatives","SOLF0:USTF0",1770982545275,11.261,79.982,79.935,4.95310569]
["bitfinex-derivatives","SOLF0:USTF0",1770982545471,3.20718752,79.99,79.935,4.95310569]
["bitfinex-derivatives","SOLF0:USTF0",1770982546571,14.46708752,79.99,79.945,4.94646728]
["bitfinex-derivatives","SOLF0:USTF0",1770982547276,14.46708752,79.99,79.948,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770982547477,11.2608,79.983,79.945,4.94646728]
["bitfinex-derivatives","SOLF0:USTF0",1770982547667,3.20718752,79.98,79.945,4.94646728]
["bitfinex-derivatives","SOLF0:USTF0",1770982548778,3.20718752,79.98,79.945,16.21256728]
["bitfinex-derivatives","SOLF0:USTF0",1770982549071,14.46708752,79.99,79.945,16.21256728]
["bitfinex-derivatives","SOLF0:USTF0",1770982549275,3.20718752,79.99,79.945,16.21256728]
["bitfinex-derivatives","SOLF0:USTF0",1770982549672,3.20718752,79.98,79.945,16.21256728]
["bitfinex-derivatives","SOLF0:USTF0",1770982550576,3.20718752,79.99,79.949,4.96889564]
["bitfinex-derivatives","SOLF0:USTF0",1770982550773,11.2588,79.998,79.951,4.96889564]
["bitfinex-derivatives","SOLF0:USTF0",1770982551773,11.2588,79.998,79.96,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770982552778,3.20718752,79.99,79.96,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770982553483,3.20718752,79.99,79.954,4.96424162]
["bitfinex-derivatives","SOLF0:USTF0",1770982554779,3.20718752,79.99,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770982554983,3.20718752,80.01,79.963,4.96424162]
["bitfinex-derivatives","SOLF0:USTF0",1770982555189,3.20718752,80.02,79.963,4.96424162]
["bitfinex-derivatives","SOLF0:USTF0",1770982555486,3.20718752,80.01,79.963,4.96424162]
["bitfinex-derivatives","SOLF0:USTF0",1770982555787,3.20718752,80.01,79.968,4.96669776]
["bitfinex-derivatives","SOLF0:USTF0",1770982556376,3.20718752,80.01,79.972,4.96669776]
["bitfinex-derivatives","SOLF0:USTF0",1770982556578,3.20718752,80.02,79.972,4.96669776]
["bitfinex-derivatives","SOLF0:USTF0",1770982557380,3.20718752,80.01,79.972,4.96669776]
["bitfinex-derivatives","SOLF0:USTF0",1770982557787,3.20718752,80.01,79.977,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770982558682,3.20718752,80.01,79.972,4.96669776]
["bitfinex-derivatives","SOLF0:USTF0",1770982559181,3.20718752,80.01,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770982560087,104.8,80.031,79.957,4.94274481]
["bitfinex-derivatives","SOLF0:USTF0",1770982560088,11.2579,80.004,79.957,4.94274481]
["bitfinex-derivatives","SOLF0:USTF0",1770982560283,3.20718752,80.0,79.957,4.94274481]
["bitfinex-derivatives","SOLF0:USTF0",1770982560589,3.20718752,79.99,79.957,4.94274481]
["bitfinex-derivatives","SOLF0:USTF0",1770982560987,3.20718752,80.0,79.958,16.20704481]
["bitfinex-derivatives","SOLF0:USTF0",1770982561187,11.2586,79.999,79.959,4.94274481]
["bitfinex-derivatives","SOLF0:USTF0",1770982561384,3.20718752,79.99,79.959,4.94274481]
["bitfinex-derivatives","SOLF0:USTF0",1770982563084,3.20718752,80.0,79.959,4.94274481]
["bitfinex-derivatives","SOLF0:USTF0",1770982563882,3.20718752,80.0,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770982564394,3.20718752,80.0,79.959,4.94274481]
["bitfinex-derivatives","SOLF0:USTF0",1770982566582,3.20718752,79.99,79.946,4.90853924]
["bitfinex-derivatives","SOLF0:USTF0",1770982567389,3.20718752,79.99,79.93,3.20718752]
["bitfinex-derivatives","SOLF0:USTF0",1770982567390,3.20718752,79.99,79.934,4.88883141]
["bitfinex-derivatives","SOLF0:USTF0",1770982567691,3.20718752,79.97,79.934,4.88883141]
["bitfinex-derivatives","SOLF0:USTF0",1770982568391,3.20718752,79.97,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770982569691,3.20718752,79.97,79.934,4.88883141]
["bitfinex-derivatives","SOLF0:USTF0",1770982570095,3.20718752,79.96,79.921,4.88678598]
["bitfinex-derivatives","SOLF0:USTF0",1770982570887,3.20597543,79.97,79.921,4.88678598]
["bitfinex-derivatives","SOLF0:USTF0",1770982571791,3.20597543,79.95,79.901,4.88585399]
["bitfinex-derivatives","SOLF0:USTF0",1770982572188,3.20597543,79.95,79.89,15.51782104]
["bitfinex-derivatives","SOLF0:USTF0",1770982572189,11.59090935,80.006,79.921,4.88585399]
["bitfinex-derivatives","SOLF0:USTF0",1770982572492,3.20597543,79.98,79.931,4.88585399]
["bitfinex-derivatives","SOLF0:USTF0",1770982572690,11.2614,79.979,79.931,4.88585399]
["bitfinex-derivatives","SOLF0:USTF0",1770982573489,11.2623,79.972,79.931,4.88585399]
["bitfinex-derivatives","SOLF0:USTF0",1770982573696,3.20597543,79.96,79.923,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770982574398,3.20597543,79.97,79.926,4.87036707]
["bitfinex-derivatives","SOLF0:USTF0",1770982575293,3.20597543,79.97,79.865,31.17137406]
["bitfinex-derivatives","SOLF0:USTF0",1770982575294,3.20597543,79.96,79.914,4.89753783]
["bitfinex-derivatives","SOLF0:USTF0",1770982575988,3.20597543,79.98,79.931,4.89753783]
["bitfinex-derivatives","SOLF0:USTF0",1770982577797,11.2614,79.979,79.935,4.89217042]
["bitfinex-derivatives","SOLF0:USTF0",1770982578993,3.20597543,79.97,79.935,4.89217042]
["bitfinex-derivatives","SOLF0:USTF0",1770982581499,3.20597543,79.98,79.937,4.88031741]
["bitfinex-derivatives","SOLF0:USTF0",1770982582093,11.2614,79.979,79.939,4.88031741]
["bitfinex-derivatives","SOLF0:USTF0",1770982582294,3.20597543,79.98,79.939,4.88031741]
["bitfinex-derivatives","SOLF0:USTF0",1770982582496,3.20597543,79.99,79.939,4.88031741]
["bitfinex-derivatives","SOLF0:USTF0",1770982583097,3.20597543,79.98,79.939,4.88031741]
["bitfinex-derivatives","SOLF0:USTF0",1770982583301,3.20597543,79.98,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770982583500,3.20597543,79.98,79.941,4.8763546]
["bitfinex-derivatives","SOLF0:USTF0",1770982584095,11.2611,79.982,79.941,4.8763546]
["bitfinex-derivatives","SOLF0:USTF0",1770982584299,3.20597543,79.98,79.941,4.8763546]
["bitfinex-derivatives","SOLF0:USTF0",1770982584602,11.2595,79.992,79.95,4.8763546]
["bitfinex-derivatives","SOLF0:USTF0",1770982586199,11.2595,79.992,79.951,4.86075374]
["bitfinex-derivatives","SOLF0:USTF0",1770982587699,11.2595,79.992,79.952,4.86761753]
["bitfinex-derivatives","SOLF0:USTF0",1770982588099,3.20597543,79.99,79.952,4.86761753]
["bitfinex-derivatives","SOLF0:USTF0",1770982588405,11.26,79.989,79.939,4.86761753]
["bitfinex-derivatives","SOLF0:USTF0",1770982589808,11.26,79.989,79.945,4.86546778]
["bitfinex-derivatives","SOLF0:USTF0",1770982590603,11.26,79.989,79.895,68.71137406]
["bitfinex-derivatives","SOLF0:USTF0",1770982590604,11.2591,79.995,79.955,4.86546778]
["bitfinex-derivatives","SOLF0:USTF0",1770982591103,14.46587543,79.99,79.955,4.86546778]
["bitfinex-derivatives","SOLF0:USTF0",1770982591801,3.20597543,80.03,79.981,4.86387384]
["bitfinex-derivatives","SOLF0:USTF0",1770982592908,11.2545,80.028,79.984,4.86387384]
["bitfinex-derivatives","SOLF0:USTF0",1770982593506,11.2509,80.054,80.011,4.83592853]
["bitfinex-derivatives","SOLF0:USTF0",1770982593801,3.20597543,80.06,80.011,4.83592853]
["bitfinex-derivatives","SOLF0:USTF0",1770982594600,3.20597543,80.06,80.02,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770982594806,3.20597543,80.08,80.021,4.83593251]
["bitfinex-derivatives","SOLF0:USTF0",1770982595003,3.20597543,80.08,80.031,4.83593251]
["bitfinex-derivatives","SOLF0:USTF0",1770982595809,11.2474,80.079,80.033,4.79410374]
["bitfinex-derivatives","SOLF0:USTF0",1770982596601,22.4827,80.122,80.041,4.79410374]
["bitfinex-derivatives","SOLF0:USTF0",1770982596804,3.20597543,80.09,80.041,4.79410374]
["bitfinex-derivatives","SOLF0:USTF0",1770982597001,2.17328175,80.124,79.999,4.79410374]
["bitfinex-derivatives","SOLF0:USTF0",1770982597201,3.20597543,80.08,80.031,4.79410374]
["bitfinex-derivatives","SOLF0:USTF0",1770982597418,3.20597543,80.09,80.04,3.20597543]
["bitfinex-derivatives","SOLF0:USTF0",1770982597715,3.20597543,80.09,80.041,4.78659914]
["bitfinex-derivatives","SOLF0:USTF0",1770982598818,3.20597543,80.08,80.03,3.20597543]
["bitfinex-derivatives","SOLF0:USTF0",1770982599012,3.20597543,80.07,80.028,4.78659914]
["bitfinex-derivatives","SOLF0:USTF0",1770982600011,3.20597543,80.07,79.98,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770982600012,3.20597543,80.06,80.014,4.73750203]
["bitfinex-derivatives","SOLF0:USTF0",1770982601214,3.20597543,80.06,80.017,4.73750203]
["bitfinex-derivatives","SOLF0:USTF0",1770982601812,3.20597543,80.07,80.019,4.70645084]
["bitfinex-derivatives","SOLF0:USTF0",1770982602115,3.20597543,80.07,80.021,4.70645084]
["bitfinex-derivatives","SOLF0:USTF0",1770982603322,3.20597543,80.07,80.024,4.67280143]
["bitfinex-derivatives","SOLF0:USTF0",1770982605422,3.20597543,80.06,80.01,4.67280143]
["bitfinex-derivatives","SOLF0:USTF0",1770982605724,3.20597543,80.06,80.011,4.6868266]
["bitfinex-derivatives","SOLF0:USTF0",1770982605918,3.20597543,80.06,80.013,4.6868266]
["bitfinex-derivatives","SOLF0:USTF0",1770982606619,14.45597543,80.06,80.013,4.6868266]
["bitfinex-derivatives","SOLF0:USTF0",1770982607616,3.20597543,80.05,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770982608821,11.2523,80.044,80.001,4.68927176]
["bitfinex-derivatives","SOLF0:USTF0",1770982609518,22.4933,80.084,80.001,4.68927176]
["bitfinex-derivatives","SOLF0:USTF0",1770982609519,11.253,80.039,80.001,4.68927176]
["bitfinex-derivatives","SOLF0:USTF0",1770982609725,11.253,80.039,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770982611928,3.20597543,80.03,79.989,4.69129473]
["bitfinex-derivatives","SOLF0:USTF0",1770982612128,3.20597543,80.02,79.971,4.70646574]
["bitfinex-derivatives","SOLF0:USTF0",1770982612424,11.2558,80.019,79.971,4.70646574]
["bitfinex-derivatives","SOLF0:USTF0",1770982612621,3.20597543,80.01,79.963,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770982613112,3.20597543,80.01,79.958,4.70646574]
["bitfinex-derivatives","SOLF0:USTF0",1770982613113,11.2573,80.008,79.958,4.70646574]
["bitfinex-derivatives","SOLF0:USTF0",1770982613319,99.74,80.007,79.958,4.70646574]
["bitfinex-derivatives","SOLF0:USTF0",1770982614221,11.59090935,80.063,79.961,4.71146245]
["bitfinex-derivatives","SOLF0:USTF0",1770982614428,3.20597543,80.02,79.971,4.71146245]
["bitfinex-derivatives","SOLF0:USTF0",1770982615226,104.62,80.024,79.971,4.71146245]
["bitfinex-derivatives","SOLF0:USTF0",1770982615626,104.62,80.024,79.923,175.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770982615627,3.20597543,80.01,79.965,4.71120509]
["bitfinex-derivatives","SOLF0:USTF0",1770982616619,3.20597543,80.0,79.965,4.71120509]
["bitfinex-derivatives","SOLF0:USTF0",1770982617223,3.20597543,80.0,79.956,4.71120509]
["bitfinex-derivatives","SOLF0:USTF0",1770982617822,3.20597543,80.0,79.92,22.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770982617823,3.20597543,80.0,79.958,15.98360045]
["bitfinex-derivatives","SOLF0:USTF0",1770982618020,3.20597543,79.99,79.958,4.71930045]
["bitfinex-derivatives","SOLF0:USTF0",1770982618328,104.88,79.989,79.945,4.71930045]
["bitfinex-derivatives","SOLF0:USTF0",1770982618523,11.2602,79.988,79.948,4.71930045]
["bitfinex-derivatives","SOLF0:USTF0",1770982619129,104.88,79.989,79.949,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770982619625,104.88,79.989,79.953,4.72603856]
["bitfinex-derivatives","SOLF0:USTF0",1770982619820,11.2591,79.996,79.953,4.72603856]
["bitfinex-derivatives","SOLF0:USTF0",1770982620025,11.2594,79.994,79.953,4.72603856]
["bitfinex-derivatives","SOLF0:USTF0",1770982620426,3.20597543,80.0,79.959,15.99013856]
["bitfinex-derivatives","SOLF0:USTF0",1770982620631,105.28,79.994,79.96,4.72603856]
["bitfinex-derivatives","SOLF0:USTF0",1770982621032,105.28,79.994,79.963,4.72603856]
["bitfinex-derivatives","SOLF0:USTF0",1770982621231,105.36,80.006,79.963,4.72603856]
["bitfinex-derivatives","SOLF0:USTF0",1770982621637,14.46157543,80.02,79.977,4.72501031]
["bitfinex-derivatives","SOLF0:USTF0",1770982621938,105.42,80.019,79.977,4.72501031]
["bitfinex-derivatives","SOLF0:USTF0",1770982622534,105.42,80.019,79.98,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770982623029,3.20597543,80.01,79.977,4.72501031]
["bitfinex-derivatives","SOLF0:USTF0",1770982624932,105.42,80.019,79.977,4.72501031]
["bitfinex-derivatives","SOLF0:USTF0",1770982625128,105.98,80.018,79.985,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770982625336,105.98,80.018,79.977,4.72501031]
["bitfinex-derivatives","SOLF0:USTF0",1770982627133,8.57622821,80.04,79.986,4.72996684]
["bitfinex-derivatives","SOLF0:USTF0",1770982627329,11.2508,80.054,79.986,4.72996684]
["bitfinex-derivatives","SOLF0:USTF0",1770982627526,99.78,80.053,79.986,4.72996684]
["bitfinex-derivatives","SOLF0:USTF0",1770982627734,106.36,80.052,79.986,4.72996684]
["bitfinex-derivatives","SOLF0:USTF0",1770982628241,8.57622821,80.06,79.986,4.72996684]
["bitfinex-derivatives","SOLF0:USTF0",1770982628442,105.66,80.051,79.986,4.72996684]
["bitfinex-derivatives","SOLF0:USTF0",1770982628941,11.2514,80.05,79.999,4.73792388]
["bitfinex-derivatives","SOLF0:USTF0",1770982629736,11.2514,80.05,80.0,15.95529185]
["bitfinex-derivatives","SOLF0:USTF0",1770982630342,11.2514,80.05,80.001,4.69689185]
["bitfinex-derivatives","SOLF0:USTF0",1770982630846,11.2523,80.044,80.001,4.69689185]
["bitfinex-derivatives","SOLF0:USTF0",1770982634444,8.57141483,80.06,80.001,4.69689185]
["bitfinex-derivatives","SOLF0:USTF0",1770982634445,11.2526,80.041,80.001,4.69689185]
["bitfinex-derivatives","SOLF0:USTF0",1770982638751,107.24,80.043,80.001,4.69689185]
["bitfinex-derivatives","SOLF0:USTF0",1770982640051,11.2524,80.043,80.001,4.69689185]
["bitfinex-derivatives","SOLF0:USTF0",1770982640358,108.16,80.042,80.001,4.69689185]
["bitfinex-derivatives","SOLF0:USTF0",1770982640853,108.16,80.042,79.97,8.57141483]
["bitfinex-derivatives","SOLF0:USTF0",1770982640854,108.22,80.042,80.004,4.7747678]
["bitfinex-derivatives","SOLF0:USTF0",1770982641055,108.26,80.041,80.004,4.7747678]
["bitfinex-derivatives","SOLF0:USTF0",1770982641650,108.26,80.041,80.007,4.83105067]
["bitfinex-derivatives","SOLF0:USTF0",1770982642256,11.2526,80.041,80.007,4.83105067]
["bitfinex-derivatives","SOLF0:USTF0",1770982642752,108.48,80.042,79.996,4.83105067]
["bitfinex-derivatives","SOLF0:USTF0",1770982643157,8.57141483,80.06,79.996,4.83105067]
["bitfinex-derivatives","SOLF0:USTF0",1770982643360,108.62,80.041,79.996,4.83105067]
["bitfinex-derivatives","SOLF0:USTF0",1770982644655,11.2534,80.036,79.999,4.81905502]
["bitfinex-derivatives","SOLF0:USTF0",1770982645558,108.62,80.041,79.999,4.81905502]
["bitfinex-derivatives","SOLF0:USTF0",1770982645862,8.57141483,80.06,79.987,4.80396013]
["bitfinex-derivatives","SOLF0:USTF0",1770982646159,8.57141483,80.04,79.987,4.80396013]
["bitfinex-derivatives","SOLF0:USTF0",1770982646558,11.2538,80.033,79.974,16.06596013]
["bitfinex-derivatives","SOLF0:USTF0",1770982646861,3.20172231,80.02,79.975,4.80396013]
["bitfinex-derivatives","SOLF0:USTF0",1770982647054,3.20172231,80.01,79.975,4.80396013]
["bitfinex-derivatives","SOLF0:USTF0",1770982648353,3.20172231,80.01,79.977,4.83873583]
["bitfinex-derivatives","SOLF0:USTF0",1770982650256,3.20172231,80.02,79.98,4.8366338]
["bitfinex-derivatives","SOLF0:USTF0",1770982651260,109.54,80.025,79.99,4.8366338]
["bitfinex-derivatives","SOLF0:USTF0",1770982651862,3.20172231,80.02,79.99,4.8366338]
["bitfinex-derivatives","SOLF0:USTF0",1770982652157,109.54,80.025,79.976,4.83580897]
["bitfinex-derivatives","SOLF0:USTF0",1770982652158,3.20172231,80.01,79.976,4.83580897]
["bitfinex-derivatives","SOLF0:USTF0",1770982652356,3.20172231,80.01,79.942,23.34518456]
["bitfinex-derivatives","SOLF0:USTF0",1770982652357,3.20172231,80.0,79.951,4.83580897]
["bitfinex-derivatives","SOLF0:USTF0",1770982652657,3.20172231,80.0,79.917,31.17137406]
["bitfinex-derivatives","SOLF0:USTF0",1770982652658,3.20172231,79.97,79.939,4.83580897]
["bitfinex-derivatives","SOLF0:USTF0",1770982652856,3.20172231,79.97,79.92,18.71954335]
["bitfinex-derivatives","SOLF0:USTF0",1770982652857,3.20172231,79.96,79.917,4.83580897]
["bitfinex-derivatives","SOLF0:USTF0",1770982653258,3.20172231,79.98,79.931,4.83580897]
["bitfinex-derivatives","SOLF0:USTF0",1770982654766,121.0801,79.989,79.946,16.15070665]
["bitfinex-derivatives","SOLF0:USTF0",1770982654965,121.0801,79.989,79.947,4.88470665]
["bitfinex-derivatives","SOLF0:USTF0",1770982655664,3.20172231,79.98,79.947,4.88470665]
["bitfinex-derivatives","SOLF0:USTF0",1770982657570,3.20172231,79.98,79.938,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770982658770,11.2614,79.979,79.938,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770982660566,111.0614,79.979,79.938,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770982661075,11.2622,79.973,79.934,4.79068142]
["bitfinex-derivatives","SOLF0:USTF0",1770982661576,99.8,79.979,79.934,4.79068142]
["bitfinex-derivatives","SOLF0:USTF0",1770982662868,99.8,79.979,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770982663075,99.8,79.979,79.934,4.79068142]
["bitfinex-derivatives","SOLF0:USTF0",1770982664166,11.2603,79.987,79.934,4.79068142]
["bitfinex-derivatives","SOLF0:USTF0",1770982664375,111.36,79.986,79.934,4.79068142]
["bitfinex-derivatives","SOLF0:USTF0",1770982664972,111.36,79.986,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770982666469,111.36,79.986,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770982666667,111.7,79.985,79.934,4.79068142]
["bitfinex-derivatives","SOLF0:USTF0",1770982667377,111.7,79.985,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770982667979,11.2598,79.991,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770982668178,11.2601,79.988,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770982668880,11.2601,79.988,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770982669280,11.2601,79.988,79.936,16.04214619]
["bitfinex-derivatives","SOLF0:USTF0",1770982670083,11.2601,79.988,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770982670471,112.3,79.987,79.941,4.77634173]
["bitfinex-derivatives","SOLF0:USTF0",1770982670780,11.2604,79.986,79.941,4.77634173]
["bitfinex-derivatives","SOLF0:USTF0",1770982671484,11.2619,79.975,79.927,4.75545929]
["bitfinex-derivatives","SOLF0:USTF0",1770982673280,11.49978647,80.025,79.891,38.06522104]
["bitfinex-derivatives","SOLF0:USTF0",1770982673281,11.264,79.96,79.915,16.02585929]
["bitfinex-derivatives","SOLF0:USTF0",1770982673483,115.104,79.96,79.915,16.02585929]
["bitfinex-derivatives","SOLF0:USTF0",1770982674782,115.104,79.96,79.919,4.76690957]
["bitfinex-derivatives","SOLF0:USTF0",1770982676274,11.264,79.96,79.919,4.76690957]
["bitfinex-derivatives","SOLF0:USTF0",1770982678188,11.2632,79.967,79.924,4.77999935]
["bitfinex-derivatives","SOLF0:USTF0",1770982680486,11.264,79.961,79.924,4.77999935]
["bitfinex-derivatives","SOLF0:USTF0",1770982680688,3.2056579,79.96,79.924,4.77999935]
["bitfinex-derivatives","SOLF0:USTF0",1770982681883,11.2642,79.959,79.924,4.77999935]
["bitfinex-derivatives","SOLF0:USTF0",1770982682285,125.1028,79.969,79.924,4.77999935]
["bitfinex-derivatives","SOLF0:USTF0",1770982682579,125.1028,79.969,79.92,3.2056579]
["bitfinex-derivatives","SOLF0:USTF0",1770982682580,125.1028,79.969,79.926,4.77931225]
["bitfinex-derivatives","SOLF0:USTF0",1770982682787,11.2617,79.977,79.93,3.2056579]
["bitfinex-derivatives","SOLF0:USTF0",1770982683087,11.2617,79.977,79.931,4.77931225]
["bitfinex-derivatives","SOLF0:USTF0",1770982683394,11.2617,79.977,79.937,4.77931225]
["bitfinex-derivatives","SOLF0:USTF0",1770982683885,3.2056579,79.99,79.947,4.77555572]
["bitfinex-derivatives","SOLF0:USTF0",1770982684387,3.2056579,80.0,79.951,4.77555572]
["bitfinex-derivatives","SOLF0:USTF0",1770982684788,3.2056579,80.0,79.956,4.77555572]
["bitfinex-derivatives","SOLF0:USTF0",1770982686792,11.2586,79.999,79.958,4.78244685]
["bitfinex-derivatives","SOLF0:USTF0",1770982689490,3.2056579,80.0,79.958,4.78244685]
["bitfinex-derivatives","SOLF0:USTF0",1770982689787,3.2056579,79.99,79.958,4.78244685]
["bitfinex-derivatives","SOLF0:USTF0",1770982690190,3.2056579,80.0,79.961,4.76897968]
["bitfinex-derivatives","SOLF0:USTF0",1770982690386,103.0256579,80.0,79.961,4.76897968]
["bitfinex-derivatives","SOLF0:USTF0",1770982690583,3.2056579,80.01,79.961,4.76897968]
["bitfinex-derivatives","SOLF0:USTF0",1770982691689,3.2056579,80.01,79.968,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770982691889,3.2056579,80.01,79.969,4.80604607]
["bitfinex-derivatives","SOLF0:USTF0",1770982692791,3.2056579,80.01,79.972,4.80604607]
["bitfinex-derivatives","SOLF0:USTF0",1770982694893,3.2019057,80.02,79.973,4.80386108]
["bitfinex-derivatives","SOLF0:USTF0",1770982695193,115.72,80.017,79.973,4.80386108]
["bitfinex-derivatives","SOLF0:USTF0",1770982695396,3.2019057,80.01,79.973,4.80386108]
["bitfinex-derivatives","SOLF0:USTF0",1770982697605,3.2019057,80.02,79.979,4.801004]
["bitfinex-derivatives","SOLF0:USTF0",1770982697802,99.8,80.019,79.979,4.801004]
["bitfinex-derivatives","SOLF0:USTF0",1770982698407,3.2019057,80.02,79.979,4.801004]
["bitfinex-derivatives","SOLF0:USTF0",1770982699706,3.2019057,80.02,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770982699904,3.2019057,80.01,79.947,4.8027323]
["bitfinex-derivatives","SOLF0:USTF0",1770982700203,3.2019057,80.01,79.961,4.8027323]
["bitfinex-derivatives","SOLF0:USTF0",1770982700707,3.2019057,80.01,79.97,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770982702113,3.2019057,80.01,79.97,16.08322243]
["bitfinex-derivatives","SOLF0:USTF0",1770982704805,3.2019057,80.01,79.973,4.82049968]
["bitfinex-derivatives","SOLF0:USTF0",1770982705706,3.2019057,80.01,79.974,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770982705914,3.2019057,80.01,79.975,4.83257672]
["bitfinex-derivatives","SOLF0:USTF0",1770982707312,117.54,80.017,79.98,4.83257672]
["bitfinex-derivatives","SOLF0:USTF0",1770982707509,3.2019057,80.02,79.98,4.83257672]
["bitfinex-derivatives","SOLF0:USTF0",1770982708713,3.2019057,80.02,79.981,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770982709017,3.2019057,80.02,79.982,4.82907487]
["bitfinex-derivatives","SOLF0:USTF0",1770982710518,11.2546,80.028,79.984,4.81933816]
["bitfinex-derivatives","SOLF0:USTF0",1770982711018,11.2546,80.027,79.984,4.81933816]
["bitfinex-derivatives","SOLF0:USTF0",1770982711515,3.2019057,80.02,79.984,4.81933816]
["bitfinex-derivatives","SOLF0:USTF0",1770982712920,3.2019057,80.02,79.991,4.82456532]
["bitfinex-derivatives","SOLF0:USTF0",1770982713221,3.2019057,80.04,79.991,4.82456532]
["bitfinex-derivatives","SOLF0:USTF0",1770982713415,118.5,80.039,79.991,4.82456532]
["bitfinex-derivatives","SOLF0:USTF0",1770982713723,3.2019057,80.04,80.001,4.8251071]
["bitfinex-derivatives","SOLF0:USTF0",1770982714117,3.2019057,80.04,80.003,4.8251071]
["bitfinex-derivatives","SOLF0:USTF0",1770982714312,118.48,80.044,80.003,4.8251071]
["bitfinex-derivatives","SOLF0:USTF0",1770982714517,3.2019057,80.04,80.003,4.8251071]
["bitfinex-derivatives","SOLF0:USTF0",1770982719919,3.2019057,80.05,80.013,4.81213656]
["bitfinex-derivatives","SOLF0:USTF0",1770982720526,3.2019057,80.06,80.023,4.81213656]
["bitfinex-derivatives","SOLF0:USTF0",1770982721324,3.2019057,80.06,80.026,4.81213656]
["bitfinex-derivatives","SOLF0:USTF0",1770982729319,99.74,80.063,80.026,4.81213656]
["bitfinex-derivatives","SOLF0:USTF0",1770982729520,3.2019057,80.06,80.026,4.81213656]
["bitfinex-derivatives","SOLF0:USTF0",1770982729822,3.2019057,80.05,80.023,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770982730129,3.2019057,80.06,80.018,4.81931196]
["bitfinex-derivatives","SOLF0:USTF0",1770982730529,3.2019057,80.06,80.023,4.81931196]
["bitfinex-derivatives","SOLF0:USTF0",1770982734926,14.4519057,80.06,80.023,4.81931196]
["bitfinex-derivatives","SOLF0:USTF0",1770982735127,14.4519057,80.06,79.948,206.28740067]
["bitfinex-derivatives","SOLF0:USTF0",1770982735128,3.2019057,80.09,80.041,4.78060594]
["bitfinex-derivatives","SOLF0:USTF0",1770982735327,3.2019057,80.07,79.997,4.77032716]
["bitfinex-derivatives","SOLF0:USTF0",1770982735533,3.2019057,80.06,80.021,4.77032716]
["bitfinex-derivatives","SOLF0:USTF0",1770982735733,3.2019057,80.05,80.021,4.77032716]
["bitfinex-derivatives","SOLF0:USTF0",1770982736637,3.2019057,80.04,79.991,4.77032716]
["bitfinex-derivatives","SOLF0:USTF0",1770982736931,3.2019057,80.03,79.991,4.77032716]
["bitfinex-derivatives","SOLF0:USTF0",1770982737732,3.2019057,80.03,79.996,4.76636671]
["bitfinex-derivatives","SOLF0:USTF0",1770982738336,37.54,80.089,79.996,4.76636671]
["bitfinex-derivatives","SOLF0:USTF0",1770982738337,3.2019057,80.02,79.996,4.76636671]
["bitfinex-derivatives","SOLF0:USTF0",1770982738936,3.2019057,80.03,79.996,4.76636671]
["bitfinex-derivatives","SOLF0:USTF0",1770982740636,3.2019057,80.04,79.996,4.76636671]
["bitfinex-derivatives","SOLF0:USTF0",1770982742733,3.2019057,80.03,79.996,4.76636671]
["bitfinex-derivatives","SOLF0:USTF0",1770982742934,3.2019057,80.02,79.982,4.78036582]
["bitfinex-derivatives","SOLF0:USTF0",1770982743336,3.2019057,80.01,79.982,4.78036582]
["bitfinex-derivatives","SOLF0:USTF0",1770982743934,3.2019057,80.02,79.982,4.78036582]
["bitfinex-derivatives","SOLF0:USTF0",1770982746144,3.2019057,80.02,79.951,15.51782104]
["bitfinex-derivatives","SOLF0:USTF0",1770982746145,3.2019057,80.0,79.971,4.8240953]
["bitfinex-derivatives","SOLF0:USTF0",1770982748240,99.74,80.028,79.971,4.8240953]
["bitfinex-derivatives","SOLF0:USTF0",1770982748442,3.2019057,80.01,79.971,4.8240953]
["bitfinex-derivatives","SOLF0:USTF0",1770982749138,3.2019057,80.0,79.952,4.77383845]
["bitfinex-derivatives","SOLF0:USTF0",1770982749339,3.2019057,79.99,79.952,4.77383845]
["bitfinex-derivatives","SOLF0:USTF0",1770982749938,3.2019057,79.98,79.952,4.77383845]
["bitfinex-derivatives","SOLF0:USTF0",1770982750447,3.2019057,79.99,79.941,4.76808455]
["bitfinex-derivatives","SOLF0:USTF0",1770982753636,3.2019057,79.98,79.941,4.76808455]
["bitfinex-derivatives","SOLF0:USTF0",1770982755540,3.2019057,79.97,79.93,4.75450664]
["bitfinex-derivatives","SOLF0:USTF0",1770982756551,3.2019057,79.96,79.93,4.75450664]
["bitfinex-derivatives","SOLF0:USTF0",1770982756848,11.2628,79.969,79.93,4.75450664]
["bitfinex-derivatives","SOLF0:USTF0",1770982759138,99.78,79.992,79.92,273.97189479]
["bitfinex-derivatives","SOLF0:USTF0",1770982759139,11.2646,79.956,79.92,270.76601596]
["bitfinex-derivatives","SOLF0:USTF0",1770982759743,3.20587883,79.95,79.92,270.76601596]
["bitfinex-derivatives","SOLF0:USTF0",1770982760856,11.2665,79.943,79.906,4.76252093]
["bitfinex-derivatives","SOLF0:USTF0",1770982761755,14.47137883,79.95,79.906,4.76252093]
["bitfinex-derivatives","SOLF0:USTF0",1770982763053,11.2663,79.944,79.906,4.76252093]
["bitfinex-derivatives","SOLF0:USTF0",1770982766250,11.2657,79.948,79.91,3.20587883]
["bitfinex-derivatives","SOLF0:USTF0",1770982766558,3.20587883,79.96,79.911,4.78295989]
["bitfinex-derivatives","SOLF0:USTF0",1770982767146,11.2665,79.943,79.911,4.78295989]
["bitfinex-derivatives","SOLF0:USTF0",1770982767655,3.20587883,79.96,79.911,4.78295989]
["bitfinex-derivatives","SOLF0:USTF0",1770982768545,116.72,79.975,79.911,4.78295989]
["bitfinex-derivatives","SOLF0:USTF0",1770982768751,3.20587883,79.96,79.911,4.78295989]
["bitfinex-derivatives","SOLF0:USTF0",1770982769144,175.0513,80.037,79.912,4.78281079]
["bitfinex-derivatives","SOLF0:USTF0",1770982769145,11.2633,79.965,79.912,4.78281079]
["bitfinex-derivatives","SOLF0:USTF0",1770982770247,3.20587883,79.96,79.912,4.78281079]
["bitfinex-derivatives","SOLF0:USTF0",1770982770656,3.20587883,79.96,79.921,4.80079878]
["bitfinex-derivatives","SOLF0:USTF0",1770982770845,3.20587883,79.97,79.921,4.80079878]
["bitfinex-derivatives","SOLF0:USTF0",1770982772657,3.20587883,79.97,79.91,3.20587883]
["bitfinex-derivatives","SOLF0:USTF0",1770982772658,11.2628,79.969,79.923,4.78472519]
["bitfinex-derivatives","SOLF0:USTF0",1770982773849,11.2637,79.963,79.923,4.78472519]
["bitfinex-derivatives","SOLF0:USTF0",1770982774157,3.20587883,79.96,79.923,4.78472519]
["bitfinex-derivatives","SOLF0:USTF0",1770982775554,11.2637,79.963,79.923,4.78472519]
["bitfinex-derivatives","SOLF0:USTF0",1770982776144,14.46867883,79.97,79.923,4.78472519]
["bitfinex-derivatives","SOLF0:USTF0",1770982776350,3.20587883,79.97,79.923,4.78472519]
["bitfinex-derivatives","SOLF0:USTF0",1770982776751,11.2635,79.964,79.923,4.78472519]
["bitfinex-derivatives","SOLF0:USTF0",1770982777558,11.2644,79.958,79.923,4.78472519]
["bitfinex-derivatives","SOLF0:USTF0",1770982779053,3.20587883,79.96,79.911,4.71391621]
["bitfinex-derivatives","SOLF0:USTF0",1770982779651,11.2652,79.952,79.914,4.70593974]
["bitfinex-derivatives","SOLF0:USTF0",1770982779955,3.20587883,79.97,79.914,4.70593974]
["bitfinex-derivatives","SOLF0:USTF0",1770982780156,11.265,79.954,79.917,4.70593974]
["bitfinex-derivatives","SOLF0:USTF0",1770982780755,11.47045462,80.014,79.881,22.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770982780756,3.20587883,79.98,79.921,4.70593974]
["bitfinex-derivatives","SOLF0:USTF0",1770982780953,11.2637,79.963,79.921,4.70593974]
["bitfinex-derivatives","SOLF0:USTF0",1770982781150,11.2637,79.963,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770982781359,11.2637,79.963,79.923,4.70593974]
["bitfinex-derivatives","SOLF0:USTF0",1770982782257,11.2637,79.963,79.925,4.70634714]
["bitfinex-derivatives","SOLF0:USTF0",1770982783459,11.2648,79.955,79.925,4.70634714]
["bitfinex-derivatives","SOLF0:USTF0",1770982783763,3.20587883,79.96,79.914,15.97004373]
["bitfinex-derivatives","SOLF0:USTF0",1770982783965,3.20587883,79.96,79.915,4.69954373]
["bitfinex-derivatives","SOLF0:USTF0",1770982784561,3.20587883,79.96,79.918,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770982784957,3.20587883,79.96,79.918,15.96944373]
["bitfinex-derivatives","SOLF0:USTF0",1770982785262,3.20587883,79.96,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770982785662,11.2643,79.958,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770982786156,11.2643,79.958,79.919,4.69954373]
["bitfinex-derivatives","SOLF0:USTF0",1770982786762,11.2643,79.958,79.919,15.96924373]
["bitfinex-derivatives","SOLF0:USTF0",1770982787152,11.2643,79.958,79.919,4.69954373]
["bitfinex-derivatives","SOLF0:USTF0",1770982787353,3.20587883,79.96,79.924,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770982787560,11.2634,79.965,79.919,4.69954373]
["bitfinex-derivatives","SOLF0:USTF0",1770982787772,11.2641,79.96,79.919,4.69954373]
["bitfinex-derivatives","SOLF0:USTF0",1770982789364,14.46997883,79.96,79.919,4.69954373]
["bitfinex-derivatives","SOLF0:USTF0",1770982789569,11.2648,79.955,79.919,4.69954373]
["bitfinex-derivatives","SOLF0:USTF0",1770982791369,11.2648,79.955,79.921,4.72748065]
["bitfinex-derivatives","SOLF0:USTF0",1770982792761,11.2648,79.955,79.924,4.72418041]
["bitfinex-derivatives","SOLF0:USTF0",1770982794263,11.2638,79.962,79.924,4.72418041]
["bitfinex-derivatives","SOLF0:USTF0",1770982794464,3.20587883,79.97,79.924,4.72418041]
["bitfinex-derivatives","SOLF0:USTF0",1770982795770,11.2645,79.957,79.924,4.72418041]
["bitfinex-derivatives","SOLF0:USTF0",1770982796363,11.47045462,79.991,79.926,4.70886952]
["bitfinex-derivatives","SOLF0:USTF0",1770982796670,3.20587883,79.99,79.931,4.70886952]
["bitfinex-derivatives","SOLF0:USTF0",1770982797866,11.261,79.982,79.943,4.69325059]
["bitfinex-derivatives","SOLF0:USTF0",1770982798569,11.261,79.982,79.944,15.95945059]
["bitfinex-derivatives","SOLF0:USTF0",1770982798771,11.261,79.982,79.945,4.69325059]
["bitfinex-derivatives","SOLF0:USTF0",1770982799667,11.2594,79.994,79.953,4.68349679]
["bitfinex-derivatives","SOLF0:USTF0",1770982800876,11.2601,79.988,79.941,4.68349679]
["bitfinex-derivatives","SOLF0:USTF0",1770982801570,11.2601,79.988,79.942,4.64320943]
["bitfinex-derivatives","SOLF0:USTF0",1770982802575,14.46717883,79.98,79.931,4.64320943]
["bitfinex-derivatives","SOLF0:USTF0",1770982803173,14.46717883,79.98,79.933,4.64320943]
["bitfinex-derivatives","SOLF0:USTF0",1770982803380,3.20587883,79.99,79.941,4.64320943]
["bitfinex-derivatives","SOLF0:USTF0",1770982803571,3.20587883,79.99,79.948,4.66120763]
["bitfinex-derivatives","SOLF0:USTF0",1770982803770,11.26,79.989,79.948,4.66120763]
["bitfinex-derivatives","SOLF0:USTF0",1770982806575,11.259,79.996,79.955,4.62711405]
["bitfinex-derivatives","SOLF0:USTF0",1770982806778,11.259,79.996,79.903,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1770982806779,3.20587883,80.01,79.961,4.62711405]
["bitfinex-derivatives","SOLF0:USTF0",1770982807481,11.2574,80.008,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770982807780,11.2574,80.008,79.963,4.57005849]
["bitfinex-derivatives","SOLF0:USTF0",1770982808479,11.2574,80.008,79.964,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770982808679,11.2574,80.008,79.965,4.57005849]
["bitfinex-derivatives","SOLF0:USTF0",1770982808873,3.20587883,80.03,79.981,4.57005849]
["bitfinex-derivatives","SOLF0:USTF0",1770982809077,3.20587883,80.04,79.981,4.57005849]
["bitfinex-derivatives","SOLF0:USTF0",1770982809281,3.20587883,80.05,79.991,4.57005849]
["bitfinex-derivatives","SOLF0:USTF0",1770982809483,3.20587883,80.05,80.001,4.58027392]
["bitfinex-derivatives","SOLF0:USTF0",1770982810677,11.2521,80.045,80.001,4.58027392]
["bitfinex-derivatives","SOLF0:USTF0",1770982811380,11.2521,80.045,80.011,4.58027392]
["bitfinex-derivatives","SOLF0:USTF0",1770982813276,11.2506,80.056,80.011,4.58027392]
["bitfinex-derivatives","SOLF0:USTF0",1770982813482,191.78153424,80.069,80.03,7.78112814]
["bitfinex-derivatives","SOLF0:USTF0",1770982813788,191.78153424,80.069,79.965,22.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770982813789,3.20587883,80.05,80.006,4.57524931]
["bitfinex-derivatives","SOLF0:USTF0",1770982814677,3.20587883,80.06,80.011,4.57524931]
["bitfinex-derivatives","SOLF0:USTF0",1770982815780,11.2509,80.054,80.011,4.57524931]
["bitfinex-derivatives","SOLF0:USTF0",1770982816684,3.20587883,80.06,80.013,4.69667505]
["bitfinex-derivatives","SOLF0:USTF0",1770982817479,11.2514,80.05,80.013,4.69667505]
["bitfinex-derivatives","SOLF0:USTF0",1770982817673,3.20587883,80.06,80.013,4.69667505]
["bitfinex-derivatives","SOLF0:USTF0",1770982818780,11.2519,80.047,80.013,4.69667505]
["bitfinex-derivatives","SOLF0:USTF0",1770982821180,11.2527,80.041,80.013,4.69667505]
["bitfinex-derivatives","SOLF0:USTF0",1770982821579,3.1990997,80.04,79.993,4.67633097]
["bitfinex-derivatives","SOLF0:USTF0",1770982822488,11.2536,80.035,79.993,4.67633097]
["bitfinex-derivatives","SOLF0:USTF0",1770982822685,3.1990997,80.03,79.982,4.67633097]
["bitfinex-derivatives","SOLF0:USTF0",1770982822875,3.1990997,80.02,79.982,4.67633097]
["bitfinex-derivatives","SOLF0:USTF0",1770982823082,3.1990997,80.04,79.991,4.67633097]
["bitfinex-derivatives","SOLF0:USTF0",1770982824887,11.2535,80.035,79.993,4.72421979]
["bitfinex-derivatives","SOLF0:USTF0",1770982825581,11.2551,80.024,79.993,4.72421979]
["bitfinex-derivatives","SOLF0:USTF0",1770982825782,3.1990997,80.02,79.978,4.702388]
["bitfinex-derivatives","SOLF0:USTF0",1770982828076,11.2551,80.024,79.981,4.72004512]
["bitfinex-derivatives","SOLF0:USTF0",1770982828482,11.2559,80.018,79.981,4.72004512]
["bitfinex-derivatives","SOLF0:USTF0",1770982833290,3.1990997,80.02,79.981,4.72004512]
["bitfinex-derivatives","SOLF0:USTF0",1770982833484,3.1990997,80.02,79.982,4.70352753]
["bitfinex-derivatives","SOLF0:USTF0",1770982833888,11.2547,80.026,79.982,4.70352753]
["bitfinex-derivatives","SOLF0:USTF0",1770982835283,11.2547,80.026,79.985,4.70340001]
["bitfinex-derivatives","SOLF0:USTF0",1770982836290,3.1990997,80.03,79.987,4.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1770982836993,11.2543,80.029,79.987,4.6966304]
["bitfinex-derivatives","SOLF0:USTF0",1770982838493,11.2543,80.029,79.988,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770982839495,11.2543,80.029,79.988,4.66399162]
["bitfinex-derivatives","SOLF0:USTF0",1770982842393,3.1990997,80.03,79.988,4.66399162]
["bitfinex-derivatives","SOLF0:USTF0",1770982842394,11.2552,80.023,79.988,4.66399162]
["bitfinex-derivatives","SOLF0:USTF0",1770982848318,11.2559,80.018,79.988,4.66399162]
["bitfinex-derivatives","SOLF0:USTF0",1770982849714,11.2569,80.011,79.976,4.64985863]
["bitfinex-derivatives","SOLF0:USTF0",1770982850112,3.1990997,80.03,79.976,4.64985863]
["bitfinex-derivatives","SOLF0:USTF0",1770982850316,11.2568,80.012,79.978,4.64985863]
["bitfinex-derivatives","SOLF0:USTF0",1770982851217,11.2568,80.012,79.97,3.1990997]
["bitfinex-derivatives","SOLF0:USTF0",1770982851218,11.2568,80.012,79.98,4.64985863]
["bitfinex-derivatives","SOLF0:USTF0",1770982851425,11.2558,80.019,79.981,4.63625294]
["bitfinex-derivatives","SOLF0:USTF0",1770982852425,11.2558,80.019,79.991,4.63625294]
["bitfinex-derivatives","SOLF0:USTF0",1770982852718,3.1990997,80.05,79.991,4.63625294]
["bitfinex-derivatives","SOLF0:USTF0",1770982853023,3.1990997,80.04,79.991,4.63625294]
["bitfinex-derivatives","SOLF0:USTF0",1770982853523,11.256,80.017,79.991,4.63625294]
["bitfinex-derivatives","SOLF0:USTF0",1770982853723,11.256,80.017,79.981,4.65260224]
["bitfinex-derivatives","SOLF0:USTF0",1770982853923,11.2571,80.01,79.981,4.65260224]
["bitfinex-derivatives","SOLF0:USTF0",1770982854618,11.2578,80.005,79.981,4.65260224]
["bitfinex-derivatives","SOLF0:USTF0",1770982855314,3.1990997,80.01,79.969,4.65260224]
["bitfinex-derivatives","SOLF0:USTF0",1770982855720,3.1990997,80.0,79.951,4.66135345]
["bitfinex-derivatives","SOLF0:USTF0",1770982855912,11.2586,79.999,79.953,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770982856218,11.2586,79.999,79.954,4.66135345]
["bitfinex-derivatives","SOLF0:USTF0",1770982856912,3.1990997,80.02,79.971,4.66135345]
["bitfinex-derivatives","SOLF0:USTF0",1770982857614,11.48559107,80.054,79.981,4.64322449]
["bitfinex-derivatives","SOLF0:USTF0",1770982857615,3.1990997,80.03,79.981,4.64322449]
["bitfinex-derivatives","SOLF0:USTF0",1770982857920,11.2558,80.019,79.981,4.64322449]
["bitfinex-derivatives","SOLF0:USTF0",1770982858117,3.1990997,80.03,79.981,4.64322449]
["bitfinex-derivatives","SOLF0:USTF0",1770982859328,3.1990997,80.03,79.956,15.51782104]
["bitfinex-derivatives","SOLF0:USTF0",1770982859329,3.1990997,80.02,79.97,3.1990997]
["bitfinex-derivatives","SOLF0:USTF0",1770982859524,3.1990997,80.02,79.971,4.66387535]
["bitfinex-derivatives","SOLF0:USTF0",1770982860411,3.1990997,80.02,79.979,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770982860610,11.2549,80.025,79.971,4.66387535]
["bitfinex-derivatives","SOLF0:USTF0",1770982861022,3.1990997,80.02,79.973,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770982861316,3.1990997,80.02,79.971,4.66387535]
["bitfinex-derivatives","SOLF0:USTF0",1770982861516,11.2553,80.023,79.979,4.67605222]
["bitfinex-derivatives","SOLF0:USTF0",1770982862315,3.1990997,80.01,79.968,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770982863215,3.1990997,80.01,79.963,4.67605222]
["bitfinex-derivatives","SOLF0:USTF0",1770982863411,3.1990997,80.03,79.981,4.67926318]
["bitfinex-derivatives","SOLF0:USTF0",1770982864120,22.5004,80.059,79.983,4.67926318]
["bitfinex-derivatives","SOLF0:USTF0",1770982864121,11.2541,80.031,79.983,4.67926318]
["bitfinex-derivatives","SOLF0:USTF0",1770982864426,3.1990997,80.04,79.991,4.67926318]
["bitfinex-derivatives","SOLF0:USTF0",1770982864621,3.1990997,80.05,79.991,4.67926318]
["bitfinex-derivatives","SOLF0:USTF0",1770982864924,3.1990997,80.04,79.991,4.67926318]
["bitfinex-derivatives","SOLF0:USTF0",1770982865119,11.2531,80.038,79.997,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770982865321,11.2531,80.038,79.991,4.67926318]
["bitfinex-derivatives","SOLF0:USTF0",1770982865817,11.2531,80.038,79.995,4.64359147]
["bitfinex-derivatives","SOLF0:USTF0",1770982867426,11.254,80.032,79.995,4.64359147]
["bitfinex-derivatives","SOLF0:USTF0",1770982868527,11.2529,80.039,79.995,4.64359147]
["bitfinex-derivatives","SOLF0:USTF0",1770982868819,11.2529,80.039,80.001,4.6287511]
["bitfinex-derivatives","SOLF0:USTF0",1770982869414,11.2538,80.033,80.001,4.6287511]
["bitfinex-derivatives","SOLF0:USTF0",1770982872019,3.1990997,80.04,80.001,4.6287511]
["bitfinex-derivatives","SOLF0:USTF0",1770982873221,3.1990997,80.05,80.001,4.6287511]
["bitfinex-derivatives","SOLF0:USTF0",1770982873724,11.253,80.039,80.001,4.6287511]
["bitfinex-derivatives","SOLF0:USTF0",1770982876620,11.2521,80.045,80.003,4.59997996]
["bitfinex-derivatives","SOLF0:USTF0",1770982877820,11.2521,80.045,80.005,4.86584879]
["bitfinex-derivatives","SOLF0:USTF0",1770982878032,115.64,80.074,80.005,4.86584879]
["bitfinex-derivatives","SOLF0:USTF0",1770982878033,11.2529,80.039,80.005,4.86584879]
["bitfinex-derivatives","SOLF0:USTF0",1770982878733,11.2521,80.045,80.005,4.86584879]
["bitfinex-derivatives","SOLF0:USTF0",1770982879821,11.2521,80.045,79.997,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770982879822,11.2507,80.055,80.012,4.8819422]
["bitfinex-derivatives","SOLF0:USTF0",1770982880821,11.2507,80.055,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770982881026,11.2507,80.055,80.014,4.8819422]
["bitfinex-derivatives","SOLF0:USTF0",1770982881735,11.2522,80.044,80.014,4.8819422]
["bitfinex-derivatives","SOLF0:USTF0",1770982882434,11.2522,80.044,80.002,4.95568273]
["bitfinex-derivatives","SOLF0:USTF0",1770982883035,11.2537,80.034,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770982883241,11.2537,80.034,79.992,16.21508273]
["bitfinex-derivatives","SOLF0:USTF0",1770982883534,11.2537,80.034,79.993,4.95568273]
["bitfinex-derivatives","SOLF0:USTF0",1770982888138,11.2537,80.034,79.995,4.99057374]
["bitfinex-derivatives","SOLF0:USTF0",1770982889038,11.2524,80.043,80.0,3.19932148]
["bitfinex-derivatives","SOLF0:USTF0",1770982889344,11.2524,80.043,80.001,4.99188228]
["bitfinex-derivatives","SOLF0:USTF0",1770982889635,11.2524,80.043,79.957,53.57180067]
["bitfinex-derivatives","SOLF0:USTF0",1770982889636,11.2494,80.064,80.02,8.19120376]
["bitfinex-derivatives","SOLF0:USTF0",1770982889844,11.2494,80.064,80.021,4.99188228]
["bitfinex-derivatives","SOLF0:USTF0",1770982890540,3.19932148,80.07,80.021,4.99188228]
["bitfinex-derivatives","SOLF0:USTF0",1770982891144,11.2473,80.079,80.031,4.99270603]
["bitfinex-derivatives","SOLF0:USTF0",1770982895653,11.2483,80.072,80.031,4.99270603]
["bitfinex-derivatives","SOLF0:USTF0",1770982900050,3.19932148,80.07,80.031,4.99270603]
["bitfinex-derivatives","SOLF0:USTF0",1770982900758,11.2489,80.068,80.031,4.99270603]
["bitfinex-derivatives","SOLF0:USTF0",1770982908059,11.2489,80.068,80.032,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770982910664,11.2489,80.068,80.032,16.24967497]
["bitfinex-derivatives","SOLF0:USTF0",1770982911262,11.2489,80.068,80.033,4.99587497]
["bitfinex-derivatives","SOLF0:USTF0",1770982911566,11.2489,80.068,80.034,16.24937497]
["bitfinex-derivatives","SOLF0:USTF0",1770982913966,14.44932148,80.06,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770982915868,11.25,80.06,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770982916461,11.25,80.06,80.021,16.24471777]
["bitfinex-derivatives","SOLF0:USTF0",1770982916868,11.25,80.06,80.024,4.98931777]
["bitfinex-derivatives","SOLF0:USTF0",1770982917761,11.25,80.06,80.02,3.19932148]
["bitfinex-derivatives","SOLF0:USTF0",1770982917762,11.2489,80.068,80.033,4.98931777]
["bitfinex-derivatives","SOLF0:USTF0",1770982918868,11.2489,80.068,80.035,4.98431969]
["bitfinex-derivatives","SOLF0:USTF0",1770982920267,11.2473,80.08,80.043,4.98431969]
["bitfinex-derivatives","SOLF0:USTF0",1770982920476,3.19932148,80.11,80.061,4.97370709]
["bitfinex-derivatives","SOLF0:USTF0",1770982920767,11.2455,80.092,80.061,4.97370709]
["bitfinex-derivatives","SOLF0:USTF0",1770982921167,3.19932148,80.12,80.061,4.97370709]
["bitfinex-derivatives","SOLF0:USTF0",1770982921365,116.1,80.119,80.061,4.97370709]
["bitfinex-derivatives","SOLF0:USTF0",1770982921870,3.19932148,80.11,80.061,4.97370709]
["bitfinex-derivatives","SOLF0:USTF0",1770982922665,3.19932148,80.12,80.071,4.96802767]
["bitfinex-derivatives","SOLF0:USTF0",1770982923063,11.48559107,80.151,80.043,15.51782104]
["bitfinex-derivatives","SOLF0:USTF0",1770982923064,3.19932148,80.13,80.081,4.96802767]
["bitfinex-derivatives","SOLF0:USTF0",1770982923267,3.19932148,80.14,80.081,4.96802767]
["bitfinex-derivatives","SOLF0:USTF0",1770982923462,116.32,80.133,80.081,4.96802767]
["bitfinex-derivatives","SOLF0:USTF0",1770982923670,11.2402,80.13,80.089,4.96802767]
["bitfinex-derivatives","SOLF0:USTF0",1770982924069,2.17227786,80.16,80.091,4.96802767]
["bitfinex-derivatives","SOLF0:USTF0",1770982924279,2.17227786,80.16,80.064,22.4987]
["bitfinex-derivatives","SOLF0:USTF0",1770982924280,3.19932148,80.16,80.111,4.96802767]
["bitfinex-derivatives","SOLF0:USTF0",1770982924873,11.48559107,80.191,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770982925067,3.19932148,80.18,80.128,4.95689481]
["bitfinex-derivatives","SOLF0:USTF0",1770982925379,3.19932148,80.18,80.13,3.19932148]
["bitfinex-derivatives","SOLF0:USTF0",1770982925780,14.43382148,80.17,80.12,3.19932148]
["bitfinex-derivatives","SOLF0:USTF0",1770982925974,14.43382148,80.17,80.115,4.95689481]
["bitfinex-derivatives","SOLF0:USTF0",1770982926275,3.19932148,80.16,80.115,4.95689481]
["bitfinex-derivatives","SOLF0:USTF0",1770982929075,2.17101077,80.21,80.115,4.95689481]
["bitfinex-derivatives","SOLF0:USTF0",1770982929382,3.19932148,80.18,80.121,4.94368295]
["bitfinex-derivatives","SOLF0:USTF0",1770982929880,3.19932148,80.18,80.133,4.94368295]
["bitfinex-derivatives","SOLF0:USTF0",1770982931182,11.2338,80.176,80.133,4.94368295]
["bitfinex-derivatives","SOLF0:USTF0",1770982931685,11.2351,80.166,80.12,4.94023169]
["bitfinex-derivatives","SOLF0:USTF0",1770982931880,3.19932148,80.17,80.121,4.94023169]
["bitfinex-derivatives","SOLF0:USTF0",1770982932586,11.2338,80.175,80.122,4.92289767]
["bitfinex-derivatives","SOLF0:USTF0",1770982932779,11.2338,80.175,80.131,4.92289767]
["bitfinex-derivatives","SOLF0:USTF0",1770982933580,3.19932148,80.18,80.131,4.92289767]
["bitfinex-derivatives","SOLF0:USTF0",1770982936494,11.2335,80.178,80.131,4.92289767]
["bitfinex-derivatives","SOLF0:USTF0",1770982937190,3.19932148,80.17,80.131,4.92289767]
["bitfinex-derivatives","SOLF0:USTF0",1770982937393,3.19932148,80.17,80.132,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770982937988,3.19932148,80.17,80.132,16.15476806]
["bitfinex-derivatives","SOLF0:USTF0",1770982938491,3.19932148,80.17,80.133,4.95949594]
["bitfinex-derivatives","SOLF0:USTF0",1770982938691,11.2335,80.178,80.135,4.95949594]
["bitfinex-derivatives","SOLF0:USTF0",1770982939486,2.17102431,80.21,80.14,3.19932148]
["bitfinex-derivatives","SOLF0:USTF0",1770982939687,303.76871054,80.212,80.161,4.95949594]
["bitfinex-derivatives","SOLF0:USTF0",1770982939895,3.19932148,80.21,80.161,4.95949594]
["bitfinex-derivatives","SOLF0:USTF0",1770982940684,118.4,80.209,80.161,4.95949594]
["bitfinex-derivatives","SOLF0:USTF0",1770982940885,3.18661372,80.2,80.161,4.95949594]
["bitfinex-derivatives","SOLF0:USTF0",1770982941097,3.18661372,80.19,80.147,4.96004825]
["bitfinex-derivatives","SOLF0:USTF0",1770982941597,118.96,80.195,80.147,4.96004825]
["bitfinex-derivatives","SOLF0:USTF0",1770982941801,3.18661372,80.2,80.147,4.96004825]
["bitfinex-derivatives","SOLF0:USTF0",1770982942000,118.98,80.199,80.147,4.96004825]
["bitfinex-derivatives","SOLF0:USTF0",1770982942300,118.98,80.199,80.151,4.96004825]
["bitfinex-derivatives","SOLF0:USTF0",1770982942500,3.18661372,80.21,80.161,4.87557888]
["bitfinex-derivatives","SOLF0:USTF0",1770982942696,119.06,80.209,80.161,4.87557888]
["bitfinex-derivatives","SOLF0:USTF0",1770982943099,3.18661372,80.2,80.161,4.87557888]
["bitfinex-derivatives","SOLF0:USTF0",1770982943901,3.18661372,80.18,80.131,4.87557888]
["bitfinex-derivatives","SOLF0:USTF0",1770982944297,131.3133,80.179,80.131,4.87557888]
["bitfinex-derivatives","SOLF0:USTF0",1770982944507,3.18661372,80.17,80.131,4.87557888]
["bitfinex-derivatives","SOLF0:USTF0",1770982944998,131.3133,80.179,80.131,4.87557888]
["bitfinex-derivatives","SOLF0:USTF0",1770982945204,3.18661372,80.17,80.131,4.87557888]
["bitfinex-derivatives","SOLF0:USTF0",1770982945406,120.26,80.169,80.131,4.87557888]
["bitfinex-derivatives","SOLF0:USTF0",1770982945702,120.28,80.17,80.133,4.86247346]
["bitfinex-derivatives","SOLF0:USTF0",1770982946301,123.46661372,80.17,80.133,4.86247346]
["bitfinex-derivatives","SOLF0:USTF0",1770982946705,123.46661372,80.17,80.135,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770982947199,123.46661372,80.17,80.135,16.17348854]
["bitfinex-derivatives","SOLF0:USTF0",1770982947404,123.46661372,80.17,80.138,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770982948103,120.28,80.17,80.138,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770982948606,11.2318,80.19,80.144,4.93846246]
["bitfinex-derivatives","SOLF0:USTF0",1770982948800,120.92,80.189,80.144,4.93846246]
["bitfinex-derivatives","SOLF0:USTF0",1770982949099,3.18661372,80.18,80.144,4.93846246]
["bitfinex-derivatives","SOLF0:USTF0",1770982949301,3.18661372,80.17,80.131,4.93846246]
["bitfinex-derivatives","SOLF0:USTF0",1770982949994,3.18661372,80.17,80.135,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770982950197,3.18661372,80.17,80.131,4.93846246]
["bitfinex-derivatives","SOLF0:USTF0",1770982950396,120.96,80.169,80.131,4.93846246]
["bitfinex-derivatives","SOLF0:USTF0",1770982950798,3.18661372,80.16,80.119,4.91978709]
["bitfinex-derivatives","SOLF0:USTF0",1770982951207,11.2352,80.166,80.101,266.06381173]
["bitfinex-derivatives","SOLF0:USTF0",1770982951208,3.18661372,80.15,80.12,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770982951409,124.26661372,80.15,80.12,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770982952107,3.18661372,80.16,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770982952302,99.58,80.159,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770982953408,121.34,80.161,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770982954101,3.18661372,80.16,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770982956602,3.18661372,80.16,80.124,4.91987101]
["bitfinex-derivatives","SOLF0:USTF0",1770982957005,122.0,80.159,80.124,4.91987101]
["bitfinex-derivatives","SOLF0:USTF0",1770982957204,3.18661372,80.16,80.124,4.91987101]
["bitfinex-derivatives","SOLF0:USTF0",1770982957608,99.58,80.159,80.124,4.91987101]
["bitfinex-derivatives","SOLF0:USTF0",1770982957808,3.18661372,80.15,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770982958916,22.4563,80.216,80.118,4.83516444]
["bitfinex-derivatives","SOLF0:USTF0",1770982959216,3.18661372,80.18,80.131,4.83516444]
["bitfinex-derivatives","SOLF0:USTF0",1770982959418,11.2337,80.176,80.134,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770982960018,11.2337,80.176,80.135,4.80829179]
["bitfinex-derivatives","SOLF0:USTF0",1770982960417,3.18661372,80.18,80.138,4.80829179]
["bitfinex-derivatives","SOLF0:USTF0",1770982961017,3.18661372,80.18,80.133,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770982961224,3.18661372,80.17,80.133,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770982961418,11.2362,80.159,80.125,4.80829179]
["bitfinex-derivatives","SOLF0:USTF0",1770982962115,3.18661372,80.15,80.113,4.78871291]
["bitfinex-derivatives","SOLF0:USTF0",1770982964218,11.2375,80.149,80.109,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770982965019,11.2375,80.149,80.11,4.81561766]
["bitfinex-derivatives","SOLF0:USTF0",1770982967827,11.2361,80.159,80.11,8.00223138]
["bitfinex-derivatives","SOLF0:USTF0",1770982968122,99.58,80.158,80.111,4.81633703]
["bitfinex-derivatives","SOLF0:USTF0",1770982968521,11.2375,80.149,80.111,4.81633703]
["bitfinex-derivatives","SOLF0:USTF0",1770982970628,3.18661372,80.13,80.088,4.79832888]
["bitfinex-derivatives","SOLF0:USTF0",1770982971715,11.2403,80.129,80.088,4.79832888]
["bitfinex-derivatives","SOLF0:USTF0",1770982972125,3.18661372,80.13,80.088,4.79832888]
["bitfinex-derivatives","SOLF0:USTF0",1770982972528,11.2392,80.137,80.097,4.8345194]
["bitfinex-derivatives","SOLF0:USTF0",1770982974020,11.2402,80.13,80.097,4.8345194]
["bitfinex-derivatives","SOLF0:USTF0",1770982974730,14.42681372,80.13,80.097,4.8345194]
["bitfinex-derivatives","SOLF0:USTF0",1770982976929,125.12,80.144,80.108,4.82213706]
["bitfinex-derivatives","SOLF0:USTF0",1770982977323,11.2384,80.143,80.108,4.82213706]
["bitfinex-derivatives","SOLF0:USTF0",1770982979033,3.18661372,80.14,80.108,4.82213706]
["bitfinex-derivatives","SOLF0:USTF0",1770982979632,3.18661372,80.16,80.111,4.81488934]
["bitfinex-derivatives","SOLF0:USTF0",1770982979931,99.62,80.159,80.111,4.81488934]
["bitfinex-derivatives","SOLF0:USTF0",1770982980131,11.2371,80.152,80.115,4.81488934]
["bitfinex-derivatives","SOLF0:USTF0",1770982980932,3.18661372,80.16,80.115,4.81488934]
["bitfinex-derivatives","SOLF0:USTF0",1770982981731,11.2362,80.158,80.117,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770982981934,11.2362,80.158,80.117,16.08139948]
["bitfinex-derivatives","SOLF0:USTF0",1770982982435,11.2362,80.158,80.118,4.83949948]
["bitfinex-derivatives","SOLF0:USTF0",1770982982639,11.2362,80.158,80.11,3.18661372]
["bitfinex-derivatives","SOLF0:USTF0",1770982982640,14.42121372,80.17,80.127,4.83949948]
["bitfinex-derivatives","SOLF0:USTF0",1770982983031,24.62872794,80.21,80.127,4.83949948]
["bitfinex-derivatives","SOLF0:USTF0",1770982983229,3.18661372,80.17,80.134,4.83949948]
["bitfinex-derivatives","SOLF0:USTF0",1770982983629,11.2347,80.169,80.134,4.83949948]
["bitfinex-derivatives","SOLF0:USTF0",1770982985736,3.18661372,80.16,80.118,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770982985939,3.18661372,80.17,80.121,4.86418016]
["bitfinex-derivatives","SOLF0:USTF0",1770982986331,11.2357,80.162,80.121,4.86418016]
["bitfinex-derivatives","SOLF0:USTF0",1770982986936,11.2347,80.169,80.124,4.86418016]
["bitfinex-derivatives","SOLF0:USTF0",1770982987235,99.6,80.173,80.124,4.86418016]
["bitfinex-derivatives","SOLF0:USTF0",1770982987641,11.2343,80.172,80.132,4.86418016]
["bitfinex-derivatives","SOLF0:USTF0",1770982989043,3.18661372,80.17,80.132,4.86418016]
["bitfinex-derivatives","SOLF0:USTF0",1770982990840,3.18661372,80.17,80.136,4.84147152]
["bitfinex-derivatives","SOLF0:USTF0",1770982991939,3.18661372,80.16,80.121,4.84147152]
["bitfinex-derivatives","SOLF0:USTF0",1770982992741,11.2361,80.159,80.121,4.84147152]
["bitfinex-derivatives","SOLF0:USTF0",1770982993145,11.2361,80.159,80.12,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770982995349,11.2361,80.159,80.122,16.10071006]
["bitfinex-derivatives","SOLF0:USTF0",1770982997254,11.2361,80.159,80.123,4.86085495]
["bitfinex-derivatives","SOLF0:USTF0",1770982998362,3.18661372,80.16,80.116,4.86085495]
["bitfinex-derivatives","SOLF0:USTF0",1770982999648,3.18661372,80.15,80.104,4.86072285]
["bitfinex-derivatives","SOLF0:USTF0",1770983000546,11.2377,80.148,80.105,4.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1770983001256,11.2368,80.154,80.115,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770983001855,14.42685353,80.16,80.12,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770983002048,3.19095353,80.16,80.115,4.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1770983003754,11.2368,80.154,80.115,4.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1770983004148,3.19095353,80.15,80.115,4.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1770983004348,3.19095353,80.15,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770983007357,11.2368,80.154,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770983007758,11.2368,80.154,80.115,4.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1770983009560,11.2376,80.149,80.115,4.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1770983012666,121.32,80.171,80.115,4.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1770983012667,11.2377,80.148,80.115,4.83772433]
["bitfinex-derivatives","SOLF0:USTF0",1770983014260,11.2369,80.154,80.117,4.85521738]
["bitfinex-derivatives","SOLF0:USTF0",1770983014564,3.19095353,80.16,80.117,4.85521738]
["bitfinex-derivatives","SOLF0:USTF0",1770983014964,11.2367,80.155,80.117,4.85521738]
["bitfinex-derivatives","SOLF0:USTF0",1770983015264,3.19095353,80.16,80.117,4.85521738]
["bitfinex-derivatives","SOLF0:USTF0",1770983015666,11.2374,80.15,80.117,4.85521738]
["bitfinex-derivatives","SOLF0:USTF0",1770983015966,3.19095353,80.16,80.117,4.85521738]
["bitfinex-derivatives","SOLF0:USTF0",1770983016856,3.19095353,80.16,80.121,4.86708632]
["bitfinex-derivatives","SOLF0:USTF0",1770983017061,3.19095353,80.17,80.121,4.86708632]
["bitfinex-derivatives","SOLF0:USTF0",1770983017768,11.2363,80.158,80.123,4.86708632]
["bitfinex-derivatives","SOLF0:USTF0",1770983018064,3.19095353,80.17,80.123,4.86708632]
["bitfinex-derivatives","SOLF0:USTF0",1770983018261,3.19095353,80.16,80.123,4.86708632]
["bitfinex-derivatives","SOLF0:USTF0",1770983018858,3.19095353,80.15,80.112,4.89749487]
["bitfinex-derivatives","SOLF0:USTF0",1770983019362,11.238,80.146,80.112,4.89749487]
["bitfinex-derivatives","SOLF0:USTF0",1770983022563,3.19095353,80.15,80.112,4.89749487]
["bitfinex-derivatives","SOLF0:USTF0",1770983022762,3.19095353,80.16,80.113,4.90298707]
["bitfinex-derivatives","SOLF0:USTF0",1770983023262,11.2377,80.148,80.113,4.90298707]
["bitfinex-derivatives","SOLF0:USTF0",1770983024870,11.2366,80.156,80.113,4.90298707]
["bitfinex-derivatives","SOLF0:USTF0",1770983025672,11.2375,80.149,80.113,4.90298707]
["bitfinex-derivatives","SOLF0:USTF0",1770983026471,11.2365,80.156,80.114,4.89257628]
["bitfinex-derivatives","SOLF0:USTF0",1770983027878,11.2355,80.163,80.12,3.19095353]
["bitfinex-derivatives","SOLF0:USTF0",1770983028173,11.2355,80.163,80.121,4.88678789]
["bitfinex-derivatives","SOLF0:USTF0",1770983031371,11.2355,80.163,80.125,4.85688176]
["bitfinex-derivatives","SOLF0:USTF0",1770983031872,11.2343,80.172,80.131,4.85688176]
["bitfinex-derivatives","SOLF0:USTF0",1770983033765,11.2343,80.172,80.132,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770983033970,11.2343,80.172,80.133,4.85429959]
["bitfinex-derivatives","SOLF0:USTF0",1770983034867,11.235,80.167,80.133,4.85429959]
["bitfinex-derivatives","SOLF0:USTF0",1770983037875,11.2341,80.174,80.135,4.87210434]
["bitfinex-derivatives","SOLF0:USTF0",1770983040679,3.19095353,80.18,80.13,3.19095353]
["bitfinex-derivatives","SOLF0:USTF0",1770983040878,3.19095353,80.17,80.127,4.87997669]
["bitfinex-derivatives","SOLF0:USTF0",1770983041479,3.19095353,80.16,80.109,15.51782104]
["bitfinex-derivatives","SOLF0:USTF0",1770983041784,3.19095353,80.16,80.109,20.39787308]
["bitfinex-derivatives","SOLF0:USTF0",1770983041985,3.19095353,80.16,80.11,4.88005204]
["bitfinex-derivatives","SOLF0:USTF0",1770983042877,11.2374,80.15,80.11,4.88005204]
["bitfinex-derivatives","SOLF0:USTF0",1770983046085,3.19095353,80.15,80.11,4.88005204]
["bitfinex-derivatives","SOLF0:USTF0",1770983047889,11.2388,80.14,80.11,4.88005204]
["bitfinex-derivatives","SOLF0:USTF0",1770983048783,14.42975353,80.14,80.097,4.92162415]
["bitfinex-derivatives","SOLF0:USTF0",1770983049482,3.19095353,80.12,80.082,4.92162415]
["bitfinex-derivatives","SOLF0:USTF0",1770983049883,3.19095353,80.12,80.071,4.92162415]
["bitfinex-derivatives","SOLF0:USTF0",1770983050281,3.19095353,80.12,80.076,4.92162415]
["bitfinex-derivatives","SOLF0:USTF0",1770983052184,3.19095353,80.11,80.076,4.92162415]
["bitfinex-derivatives","SOLF0:USTF0",1770983052388,3.19095353,80.11,80.067,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770983052588,3.19095353,80.11,80.068,4.93460919]
["bitfinex-derivatives","SOLF0:USTF0",1770983053993,3.19095353,80.11,80.072,4.93460919]
["bitfinex-derivatives","SOLF0:USTF0",1770983054784,3.19095353,80.12,80.072,4.93460919]
["bitfinex-derivatives","SOLF0:USTF0",1770983055594,3.19095353,80.11,80.072,4.93460919]
["bitfinex-derivatives","SOLF0:USTF0",1770983057194,3.19095353,80.12,80.072,4.93460919]
["bitfinex-derivatives","SOLF0:USTF0",1770983057594,14.43395353,80.11,80.072,4.93460919]
["bitfinex-derivatives","SOLF0:USTF0",1770983059493,11.2438,80.104,80.072,4.93460919]
["bitfinex-derivatives","SOLF0:USTF0",1770983060290,3.19095353,80.11,80.072,4.93460919]
["bitfinex-derivatives","SOLF0:USTF0",1770983060899,11.2433,80.108,80.072,4.93460919]
["bitfinex-derivatives","SOLF0:USTF0",1770983061502,14.43879806,80.1,80.064,261.6663496]
["bitfinex-derivatives","SOLF0:USTF0",1770983061898,122.0984,80.137,80.065,4.93589389]
["bitfinex-derivatives","SOLF0:USTF0",1770983061899,3.19439806,80.11,80.065,4.93589389]
["bitfinex-derivatives","SOLF0:USTF0",1770983062098,11.2442,80.101,80.065,4.93589389]
["bitfinex-derivatives","SOLF0:USTF0",1770983063506,3.19439806,80.11,80.065,4.93589389]
["bitfinex-derivatives","SOLF0:USTF0",1770983064806,11.2441,80.102,80.065,4.93589389]
["bitfinex-derivatives","SOLF0:USTF0",1770983067306,11.2452,80.094,80.065,4.93589389]
["bitfinex-derivatives","SOLF0:USTF0",1770983068511,3.19439806,80.11,80.065,4.93589389]
["bitfinex-derivatives","SOLF0:USTF0",1770983069610,11.2439,80.104,80.065,4.93589389]
["bitfinex-derivatives","SOLF0:USTF0",1770983071614,11.2446,80.099,80.065,4.93589389]
["bitfinex-derivatives","SOLF0:USTF0",1770983072500,3.19439806,80.11,80.065,4.93589389]
["bitfinex-derivatives","SOLF0:USTF0",1770983073215,3.19439806,80.11,80.064,261.6663496]
["bitfinex-derivatives","SOLF0:USTF0",1770983073216,11.2431,80.109,80.081,4.9132393]
["bitfinex-derivatives","SOLF0:USTF0",1770983075721,3.19439806,80.13,80.081,4.9132393]
["bitfinex-derivatives","SOLF0:USTF0",1770983076018,3.19439806,80.12,80.081,4.9132393]
["bitfinex-derivatives","SOLF0:USTF0",1770983076809,11.2434,80.107,80.081,4.9132393]
["bitfinex-derivatives","SOLF0:USTF0",1770983078707,174.7722,80.165,80.064,261.6663496]
["bitfinex-derivatives","SOLF0:USTF0",1770983078708,3.19439806,80.14,80.091,4.90500542]
["bitfinex-derivatives","SOLF0:USTF0",1770983079120,3.19439806,80.15,80.091,4.90500542]
["bitfinex-derivatives","SOLF0:USTF0",1770983079311,178.0,80.19,80.064,261.6663496]
["bitfinex-derivatives","SOLF0:USTF0",1770983079312,3.19439806,80.16,80.111,4.90500542]
["bitfinex-derivatives","SOLF0:USTF0",1770983079707,3.19439806,80.17,80.111,4.90500542]
["bitfinex-derivatives","SOLF0:USTF0",1770983079912,3.19439806,80.17,80.12,3.19439806]
["bitfinex-derivatives","SOLF0:USTF0",1770983080320,11.2366,80.155,80.121,4.90500542]
["bitfinex-derivatives","SOLF0:USTF0",1770983081218,11.2374,80.15,80.121,4.90500542]
["bitfinex-derivatives","SOLF0:USTF0",1770983081422,3.19439806,80.17,80.121,4.90500542]
["bitfinex-derivatives","SOLF0:USTF0",1770983082719,22.4637,80.19,80.131,4.87714182]
["bitfinex-derivatives","SOLF0:USTF0",1770983083019,3.19439806,80.19,80.131,4.87714182]
["bitfinex-derivatives","SOLF0:USTF0",1770983083219,11.235,80.167,80.131,4.87714182]
["bitfinex-derivatives","SOLF0:USTF0",1770983083818,11.234,80.174,80.131,4.87714182]
["bitfinex-derivatives","SOLF0:USTF0",1770983084018,3.19439806,80.18,80.131,4.87714182]
["bitfinex-derivatives","SOLF0:USTF0",1770983085330,3.19439806,80.17,80.121,4.84311481]
["bitfinex-derivatives","SOLF0:USTF0",1770983086329,3.19439806,80.17,80.105,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983086330,11.2369,80.153,80.11,3.19439806]
["bitfinex-derivatives","SOLF0:USTF0",1770983087221,11.2369,80.153,80.11,8.06322354]
["bitfinex-derivatives","SOLF0:USTF0",1770983090027,11.2369,80.153,80.111,4.89235281]
["bitfinex-derivatives","SOLF0:USTF0",1770983092632,11.2378,80.147,80.111,4.89235281]
["bitfinex-derivatives","SOLF0:USTF0",1770983093330,11.2342,80.173,80.136,4.90379204]
["bitfinex-derivatives","SOLF0:USTF0",1770983093535,11.2342,80.173,80.14,3.19439806]
["bitfinex-derivatives","SOLF0:USTF0",1770983093835,11.2342,80.173,80.136,4.90379204]
["bitfinex-derivatives","SOLF0:USTF0",1770983096929,11.2342,80.173,80.141,4.81565811]
["bitfinex-derivatives","SOLF0:USTF0",1770983098234,11.235,80.167,80.13,3.19439806]
["bitfinex-derivatives","SOLF0:USTF0",1770983098632,3.19439806,80.19,80.131,4.81612577]
["bitfinex-derivatives","SOLF0:USTF0",1770983099732,11.2339,80.175,80.132,4.81612577]
["bitfinex-derivatives","SOLF0:USTF0",1770983101631,11.2339,80.175,80.141,4.86592257]
["bitfinex-derivatives","SOLF0:USTF0",1770983102932,3.19439806,80.2,80.15,3.19439806]
["bitfinex-derivatives","SOLF0:USTF0",1770983103133,3.19439806,80.21,80.151,4.86492925]
["bitfinex-derivatives","SOLF0:USTF0",1770983103526,11.2308,80.197,80.153,4.86492925]
["bitfinex-derivatives","SOLF0:USTF0",1770983104032,11.2308,80.197,80.16,3.19439806]
["bitfinex-derivatives","SOLF0:USTF0",1770983104435,3.19439806,80.19,80.146,4.86492925]
["bitfinex-derivatives","SOLF0:USTF0",1770983104830,11.2313,80.193,80.146,4.86492925]
["bitfinex-derivatives","SOLF0:USTF0",1770983105434,11.2313,80.193,80.15,3.19439806]
["bitfinex-derivatives","SOLF0:USTF0",1770983105738,11.2313,80.193,80.151,4.86154775]
["bitfinex-derivatives","SOLF0:USTF0",1770983106339,11.2323,80.186,80.151,4.86154775]
["bitfinex-derivatives","SOLF0:USTF0",1770983107137,11.2314,80.193,80.151,4.86154775]
["bitfinex-derivatives","SOLF0:USTF0",1770983109541,11.2321,80.188,80.151,4.86154775]
["bitfinex-derivatives","SOLF0:USTF0",1770983109741,3.19439806,80.2,80.151,4.86154775]
["bitfinex-derivatives","SOLF0:USTF0",1770983110040,11.2319,80.189,80.151,4.86154775]
["bitfinex-derivatives","SOLF0:USTF0",1770983111537,3.19439806,80.19,80.151,4.86154775]
["bitfinex-derivatives","SOLF0:USTF0",1770983112241,121.44,80.207,80.153,4.89622269]
["bitfinex-derivatives","SOLF0:USTF0",1770983112242,3.19439806,80.2,80.153,4.89622269]
["bitfinex-derivatives","SOLF0:USTF0",1770983112641,3.19439806,80.21,80.161,4.90723849]
["bitfinex-derivatives","SOLF0:USTF0",1770983113041,11.2305,80.199,80.161,4.90723849]
["bitfinex-derivatives","SOLF0:USTF0",1770983113240,3.19439806,80.21,80.161,4.90723849]
["bitfinex-derivatives","SOLF0:USTF0",1770983114346,11.2304,80.2,80.163,4.90723849]
["bitfinex-derivatives","SOLF0:USTF0",1770983114644,3.19439806,80.21,80.163,4.90723849]
["bitfinex-derivatives","SOLF0:USTF0",1770983115641,11.2295,80.206,80.163,4.90723849]
["bitfinex-derivatives","SOLF0:USTF0",1770983116146,11.2303,80.201,80.163,4.90723849]
["bitfinex-derivatives","SOLF0:USTF0",1770983117148,3.19439806,80.21,80.163,4.90723849]
["bitfinex-derivatives","SOLF0:USTF0",1770983117647,11.2309,80.197,80.163,4.90723849]
["bitfinex-derivatives","SOLF0:USTF0",1770983118546,11.2309,80.197,80.164,4.88538913]
["bitfinex-derivatives","SOLF0:USTF0",1770983119050,11.2316,80.191,80.164,4.88538913]
["bitfinex-derivatives","SOLF0:USTF0",1770983119346,3.19439806,80.21,80.164,4.88538913]
["bitfinex-derivatives","SOLF0:USTF0",1770983120649,11.2293,80.207,80.164,4.88538913]
["bitfinex-derivatives","SOLF0:USTF0",1770983121842,11.2301,80.202,80.164,4.88538913]
["bitfinex-derivatives","SOLF0:USTF0",1770983122050,3.18650756,80.2,80.164,4.88538913]
["bitfinex-derivatives","SOLF0:USTF0",1770983122350,3.18650756,80.2,80.151,4.87319494]
["bitfinex-derivatives","SOLF0:USTF0",1770983122949,3.18650756,80.2,80.16,4.87782011]
["bitfinex-derivatives","SOLF0:USTF0",1770983123652,3.18650756,80.2,80.15,3.18650756]
["bitfinex-derivatives","SOLF0:USTF0",1770983123653,3.18650756,80.2,80.162,4.87782011]
["bitfinex-derivatives","SOLF0:USTF0",1770983125444,3.18650756,80.19,80.124,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983125645,123.42,80.189,80.131,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983126156,3.18650756,80.19,80.131,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983126451,123.52,80.189,80.141,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983126654,11.2321,80.187,80.141,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983126851,134.7721,80.187,80.141,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983127541,11.2321,80.187,80.141,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983127743,134.9321,80.187,80.141,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983128148,11.2321,80.187,80.141,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983128348,11.233,80.181,80.141,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983129249,11.2334,80.178,80.141,4.9149786]
["bitfinex-derivatives","SOLF0:USTF0",1770983129756,123.98,80.199,80.151,4.95475285]
["bitfinex-derivatives","SOLF0:USTF0",1770983130549,11.232,80.189,80.151,4.95475285]
["bitfinex-derivatives","SOLF0:USTF0",1770983131744,11.231,80.195,80.151,4.95475285]
["bitfinex-derivatives","SOLF0:USTF0",1770983131943,123.98,80.199,80.151,4.95475285]
["bitfinex-derivatives","SOLF0:USTF0",1770983132149,3.18650756,80.19,80.151,4.95475285]
["bitfinex-derivatives","SOLF0:USTF0",1770983132349,11.2319,80.189,80.151,4.95475285]
["bitfinex-derivatives","SOLF0:USTF0",1770983132551,124.46,80.196,80.151,4.95475285]
["bitfinex-derivatives","SOLF0:USTF0",1770983132751,3.18650756,80.19,80.153,4.9188618]
["bitfinex-derivatives","SOLF0:USTF0",1770983133653,11.2328,80.182,80.142,4.9188618]
["bitfinex-derivatives","SOLF0:USTF0",1770983133853,3.18650756,80.18,80.142,4.9188618]
["bitfinex-derivatives","SOLF0:USTF0",1770983134561,11.2333,80.179,80.142,4.9188618]
["bitfinex-derivatives","SOLF0:USTF0",1770983139462,11.2324,80.186,80.142,4.9188618]
["bitfinex-derivatives","SOLF0:USTF0",1770983139863,125.76,80.187,80.142,4.9188618]
["bitfinex-derivatives","SOLF0:USTF0",1770983140765,11.2331,80.181,80.142,4.9188618]
["bitfinex-derivatives","SOLF0:USTF0",1770983141560,3.18650756,80.18,80.142,4.9188618]
["bitfinex-derivatives","SOLF0:USTF0",1770983142761,11.2334,80.179,80.142,4.9188618]
["bitfinex-derivatives","SOLF0:USTF0",1770983142964,3.18650756,80.18,80.142,4.9188618]
["bitfinex-derivatives","SOLF0:USTF0",1770983144564,3.18650756,80.18,80.143,16.15103226]
["bitfinex-derivatives","SOLF0:USTF0",1770983144765,3.18650756,80.18,80.143,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770983145668,3.18650756,80.19,80.146,4.91273226]
["bitfinex-derivatives","SOLF0:USTF0",1770983145862,127.04,80.199,80.151,4.91273226]
["bitfinex-derivatives","SOLF0:USTF0",1770983146859,138.2706,80.199,80.157,4.92228774]
["bitfinex-derivatives","SOLF0:USTF0",1770983148163,11.56685702,80.216,80.165,4.92228774]
["bitfinex-derivatives","SOLF0:USTF0",1770983148367,195.81691644,80.233,80.165,4.92228774]
["bitfinex-derivatives","SOLF0:USTF0",1770983148368,3.18650756,80.21,80.165,4.92228774]
["bitfinex-derivatives","SOLF0:USTF0",1770983149067,3.18650756,80.2,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770983150967,3.18650756,80.2,80.165,4.92228774]
["bitfinex-derivatives","SOLF0:USTF0",1770983153369,3.18650756,80.19,80.154,4.92111586]
["bitfinex-derivatives","SOLF0:USTF0",1770983154368,14.41830756,80.19,80.154,4.92111586]
["bitfinex-derivatives","SOLF0:USTF0",1770983156673,11.2328,80.183,80.154,4.92111586]
["bitfinex-derivatives","SOLF0:USTF0",1770983157980,3.18650756,80.17,80.126,4.83294291]
["bitfinex-derivatives","SOLF0:USTF0",1770983158273,3.18650756,80.16,80.108,4.83294291]
["bitfinex-derivatives","SOLF0:USTF0",1770983158471,11.2362,80.159,80.115,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770983158776,11.2362,80.159,80.116,4.84215279]
["bitfinex-derivatives","SOLF0:USTF0",1770983159569,11.238,80.145,80.116,4.84215279]
["bitfinex-derivatives","SOLF0:USTF0",1770983161281,3.18650756,80.14,80.104,4.85510222]
["bitfinex-derivatives","SOLF0:USTF0",1770983161579,3.18650756,80.12,80.078,4.85510222]
["bitfinex-derivatives","SOLF0:USTF0",1770983161780,11.2432,80.108,80.078,4.85510222]
["bitfinex-derivatives","SOLF0:USTF0",1770983162379,11.2432,80.108,80.065,4.85512026]
["bitfinex-derivatives","SOLF0:USTF0",1770983163468,3.18650756,80.11,80.065,4.85512026]
["bitfinex-derivatives","SOLF0:USTF0",1770983163677,3.18650756,80.12,80.071,4.8565162]
["bitfinex-derivatives","SOLF0:USTF0",1770983163872,3.18650756,80.14,80.081,4.8565162]
["bitfinex-derivatives","SOLF0:USTF0",1770983164068,3.18650756,80.15,80.101,4.8565162]
["bitfinex-derivatives","SOLF0:USTF0",1770983164276,3.18650756,80.15,80.104,4.8565162]
["bitfinex-derivatives","SOLF0:USTF0",1770983165182,3.18650756,80.14,80.104,4.8565162]
["bitfinex-derivatives","SOLF0:USTF0",1770983165881,14.42400756,80.15,80.104,4.8565162]
["bitfinex-derivatives","SOLF0:USTF0",1770983167080,3.18650756,80.14,80.104,4.8565162]
["bitfinex-derivatives","SOLF0:USTF0",1770983168481,3.18650756,80.15,80.107,4.82541615]
["bitfinex-derivatives","SOLF0:USTF0",1770983169478,3.18650756,80.15,80.109,4.82425298]
["bitfinex-derivatives","SOLF0:USTF0",1770983170087,3.18650756,80.15,80.111,4.82425298]
["bitfinex-derivatives","SOLF0:USTF0",1770983172688,11.2375,80.149,80.111,4.82425298]
["bitfinex-derivatives","SOLF0:USTF0",1770983175087,11.2375,80.149,80.113,4.83327835]
["bitfinex-derivatives","SOLF0:USTF0",1770983175489,11.2364,80.157,80.113,4.83327835]
["bitfinex-derivatives","SOLF0:USTF0",1770983177487,11.2364,80.157,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770983177686,11.2364,80.157,80.115,4.84104592]
["bitfinex-derivatives","SOLF0:USTF0",1770983177888,3.18650756,80.16,80.115,4.84104592]
["bitfinex-derivatives","SOLF0:USTF0",1770983178791,3.18650756,80.16,80.123,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770983179092,3.18650756,80.16,80.115,4.84104592]
["bitfinex-derivatives","SOLF0:USTF0",1770983179305,3.18650756,80.17,80.125,4.84156794]
["bitfinex-derivatives","SOLF0:USTF0",1770983179592,11.2347,80.169,80.125,4.84156794]
["bitfinex-derivatives","SOLF0:USTF0",1770983179993,3.18650756,80.16,80.125,4.84156794]
["bitfinex-derivatives","SOLF0:USTF0",1770983181194,11.2347,80.169,80.125,4.84156794]
["bitfinex-derivatives","SOLF0:USTF0",1770983183397,11.2347,80.169,80.128,4.83732919]
["bitfinex-derivatives","SOLF0:USTF0",1770983183799,11.2355,80.163,80.128,4.83732919]
["bitfinex-derivatives","SOLF0:USTF0",1770983192107,11.2355,80.163,80.088,37.95585423]
["bitfinex-derivatives","SOLF0:USTF0",1770983192108,3.18995358,80.19,80.141,4.83189128]
["bitfinex-derivatives","SOLF0:USTF0",1770983192303,3.18995358,80.19,80.105,22.4871]
["bitfinex-derivatives","SOLF0:USTF0",1770983192304,3.18995358,80.2,80.151,4.83189128]
["bitfinex-derivatives","SOLF0:USTF0",1770983192905,3.18995358,80.21,80.154,4.8330653]
["bitfinex-derivatives","SOLF0:USTF0",1770983193212,192.97995375,80.223,80.154,4.8330653]
["bitfinex-derivatives","SOLF0:USTF0",1770983193213,3.18995358,80.2,80.154,4.8330653]
["bitfinex-derivatives","SOLF0:USTF0",1770983193410,310.57325774,80.253,80.181,4.8330653]
["bitfinex-derivatives","SOLF0:USTF0",1770983193609,3.18995358,80.23,80.181,4.8330653]
["bitfinex-derivatives","SOLF0:USTF0",1770983193812,3.18995358,80.24,80.191,4.8330653]
["bitfinex-derivatives","SOLF0:USTF0",1770983194310,37.47,80.285,80.145,60.66593135]
["bitfinex-derivatives","SOLF0:USTF0",1770983194311,11.57325774,80.282,80.21,8.02301888]
["bitfinex-derivatives","SOLF0:USTF0",1770983194501,3.18995358,80.26,80.211,4.8330653]
["bitfinex-derivatives","SOLF0:USTF0",1770983195717,14.41195358,80.26,80.211,4.8330653]
["bitfinex-derivatives","SOLF0:USTF0",1770983197414,3.18995358,80.26,80.214,4.72245874]
["bitfinex-derivatives","SOLF0:USTF0",1770983198115,3.18995358,80.25,80.214,4.72245874]
["bitfinex-derivatives","SOLF0:USTF0",1770983198307,3.18995358,80.25,80.202,15.95245874]
["bitfinex-derivatives","SOLF0:USTF0",1770983198510,3.18995358,80.25,80.203,4.72245874]
["bitfinex-derivatives","SOLF0:USTF0",1770983199606,3.18995358,80.25,80.207,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770983201016,3.18995358,80.24,80.207,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770983201312,11.2223,80.258,80.211,4.77651238]
["bitfinex-derivatives","SOLF0:USTF0",1770983201511,321.4322,80.303,80.149,190.26815423]
["bitfinex-derivatives","SOLF0:USTF0",1770983201512,11.2209,80.268,80.221,4.77651238]
["bitfinex-derivatives","SOLF0:USTF0",1770983201911,3.18995358,80.26,80.221,4.77651238]
["bitfinex-derivatives","SOLF0:USTF0",1770983203323,3.18995358,80.27,80.224,4.76947461]
["bitfinex-derivatives","SOLF0:USTF0",1770983204723,299.0,80.303,80.182,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770983204724,11.2183,80.286,80.241,4.76033901]
["bitfinex-derivatives","SOLF0:USTF0",1770983205415,3.18995358,80.29,80.198,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770983205416,22.4189,80.35,80.251,4.76033901]
["bitfinex-derivatives","SOLF0:USTF0",1770983205725,99.52,80.344,80.258,4.76033901]
["bitfinex-derivatives","SOLF0:USTF0",1770983205919,99.52,80.344,80.182,22.88125489]
["bitfinex-derivatives","SOLF0:USTF0",1770983205920,3.18995358,80.29,80.25,4.76033901]
["bitfinex-derivatives","SOLF0:USTF0",1770983207218,14.40915358,80.28,80.236,4.74474075]
["bitfinex-derivatives","SOLF0:USTF0",1770983207618,3.18995358,80.29,80.241,4.74474075]
["bitfinex-derivatives","SOLF0:USTF0",1770983207817,3.18995358,80.31,80.251,4.74474075]
["bitfinex-derivatives","SOLF0:USTF0",1770983208025,3.18995358,80.31,80.261,4.74474075]
["bitfinex-derivatives","SOLF0:USTF0",1770983208429,3.18995358,80.31,80.217,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983208430,3.18995358,80.32,80.271,4.74474075]
["bitfinex-derivatives","SOLF0:USTF0",1770983209420,11.2148,80.311,80.271,4.74474075]
["bitfinex-derivatives","SOLF0:USTF0",1770983211633,11.2138,80.319,80.271,4.74474075]
["bitfinex-derivatives","SOLF0:USTF0",1770983212134,11.2148,80.312,80.271,4.74474075]
["bitfinex-derivatives","SOLF0:USTF0",1770983214135,3.18995358,80.31,80.271,4.74474075]
["bitfinex-derivatives","SOLF0:USTF0",1770983215334,11.2153,80.308,80.271,4.74474075]
["bitfinex-derivatives","SOLF0:USTF0",1770983216231,3.18995358,80.3,80.257,4.86334544]
["bitfinex-derivatives","SOLF0:USTF0",1770983216736,14.40495358,80.31,80.261,4.86182087]
["bitfinex-derivatives","SOLF0:USTF0",1770983217036,3.18995358,80.31,80.261,4.86182087]
["bitfinex-derivatives","SOLF0:USTF0",1770983217738,3.18995358,80.3,80.261,4.86182087]
["bitfinex-derivatives","SOLF0:USTF0",1770983218135,3.18995358,80.29,80.249,4.86182087]
["bitfinex-derivatives","SOLF0:USTF0",1770983218336,3.18995358,80.28,80.249,4.86182087]
["bitfinex-derivatives","SOLF0:USTF0",1770983221036,14.40915358,80.28,80.249,4.86182087]
["bitfinex-derivatives","SOLF0:USTF0",1770983221235,3.18995358,80.28,80.232,4.90278263]
["bitfinex-derivatives","SOLF0:USTF0",1770983221439,3.18995358,80.27,80.232,4.90278263]
["bitfinex-derivatives","SOLF0:USTF0",1770983222031,3.18995358,80.26,80.212,4.90278263]
["bitfinex-derivatives","SOLF0:USTF0",1770983222434,3.18995358,80.27,80.212,4.90278263]
["bitfinex-derivatives","SOLF0:USTF0",1770983223330,11.2221,80.259,80.214,4.98561979]
["bitfinex-derivatives","SOLF0:USTF0",1770983223730,11.223,80.253,80.214,4.98561979]
["bitfinex-derivatives","SOLF0:USTF0",1770983224043,3.18995358,80.26,80.214,4.98561979]
["bitfinex-derivatives","SOLF0:USTF0",1770983225141,3.18995358,80.26,80.132,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770983225142,3.18995358,80.28,80.221,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983225341,3.18995358,80.28,80.231,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983225543,11.2194,80.278,80.233,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983225742,3.18995358,80.29,80.233,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983226038,112.18,80.314,80.233,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983226039,3.18995358,80.27,80.233,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983226338,3.18995358,80.28,80.233,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983227738,11.2196,80.277,80.233,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983227937,3.18995358,80.27,80.233,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983228140,3.18995358,80.28,80.233,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983228743,11.2195,80.278,80.233,4.98190772]
["bitfinex-derivatives","SOLF0:USTF0",1770983230239,11.2195,80.278,80.187,22.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770983230240,3.18995358,80.3,80.241,4.96501349]
["bitfinex-derivatives","SOLF0:USTF0",1770983230641,3.18995358,80.29,80.241,4.96501349]
["bitfinex-derivatives","SOLF0:USTF0",1770983231244,3.18995358,80.29,80.245,4.96549663]
["bitfinex-derivatives","SOLF0:USTF0",1770983231642,3.18995358,80.31,80.261,4.96549663]
["bitfinex-derivatives","SOLF0:USTF0",1770983232451,3.18995358,80.29,80.248,4.96549663]
["bitfinex-derivatives","SOLF0:USTF0",1770983232950,11.2185,80.285,80.248,4.96549663]
["bitfinex-derivatives","SOLF0:USTF0",1770983237747,3.18995358,80.29,80.248,4.96549663]
["bitfinex-derivatives","SOLF0:USTF0",1770983237748,11.2194,80.278,80.248,4.96549663]
["bitfinex-derivatives","SOLF0:USTF0",1770983237951,11.2194,80.278,80.204,133.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770983237952,3.18995358,80.28,80.222,4.9463812]
["bitfinex-derivatives","SOLF0:USTF0",1770983238151,3.18995358,80.27,80.222,4.9463812]
["bitfinex-derivatives","SOLF0:USTF0",1770983239262,11.2214,80.264,80.222,4.9463812]
["bitfinex-derivatives","SOLF0:USTF0",1770983239755,3.18995358,80.27,80.222,4.9463812]
["bitfinex-derivatives","SOLF0:USTF0",1770983239962,3.18995358,80.28,80.222,4.9463812]
["bitfinex-derivatives","SOLF0:USTF0",1770983240364,11.2212,80.266,80.223,4.94414134]
["bitfinex-derivatives","SOLF0:USTF0",1770983240862,3.18995358,80.29,80.231,4.95892431]
["bitfinex-derivatives","SOLF0:USTF0",1770983241863,11.2199,80.275,80.234,4.95892431]
["bitfinex-derivatives","SOLF0:USTF0",1770983242061,3.18995358,80.29,80.241,4.95892431]
["bitfinex-derivatives","SOLF0:USTF0",1770983242560,14.40775358,80.29,80.243,4.85229077]
["bitfinex-derivatives","SOLF0:USTF0",1770983242959,14.39821321,80.29,80.243,4.85229077]
["bitfinex-derivatives","SOLF0:USTF0",1770983243261,14.39821321,80.29,80.246,4.85229077]
["bitfinex-derivatives","SOLF0:USTF0",1770983243758,11.2178,80.29,80.246,4.85229077]
["bitfinex-derivatives","SOLF0:USTF0",1770983245163,14.39821321,80.29,80.246,4.85229077]
["bitfinex-derivatives","SOLF0:USTF0",1770983245562,11.2187,80.284,80.246,4.85229077]
["bitfinex-derivatives","SOLF0:USTF0",1770983246164,11.2199,80.275,80.246,4.85229077]
["bitfinex-derivatives","SOLF0:USTF0",1770983246366,3.18041321,80.28,80.246,4.85229077]
["bitfinex-derivatives","SOLF0:USTF0",1770983246558,3.18041321,80.28,80.231,4.82576421]
["bitfinex-derivatives","SOLF0:USTF0",1770983247864,11.2203,80.272,80.231,4.82576421]
["bitfinex-derivatives","SOLF0:USTF0",1770983249768,11.2211,80.266,80.231,4.82576421]
["bitfinex-derivatives","SOLF0:USTF0",1770983250456,11.223,80.253,80.218,4.85006105]
["bitfinex-derivatives","SOLF0:USTF0",1770983251467,11.2221,80.259,80.219,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770983251667,3.18041321,80.27,80.219,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770983251866,3.18041321,80.27,80.218,4.85006105]
["bitfinex-derivatives","SOLF0:USTF0",1770983252865,11.2213,80.265,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770983253262,3.18041321,80.27,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770983253470,3.18041321,80.27,80.225,16.0749902]
["bitfinex-derivatives","SOLF0:USTF0",1770983254471,3.18041321,80.27,80.227,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770983254672,3.18041321,80.27,80.226,4.8482902]
["bitfinex-derivatives","SOLF0:USTF0",1770983255671,3.18041321,80.27,80.234,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770983255870,3.18041321,80.28,80.235,4.8308462]
["bitfinex-derivatives","SOLF0:USTF0",1770983256068,3.18041321,80.29,80.235,4.8308462]
["bitfinex-derivatives","SOLF0:USTF0",1770983256269,3.18041321,80.29,80.241,4.8308462]
["bitfinex-derivatives","SOLF0:USTF0",1770983258975,3.18041321,80.29,80.244,4.82579271]
["bitfinex-derivatives","SOLF0:USTF0",1770983259175,15.28947832,80.32,80.219,22.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770983259176,3.18041321,80.31,80.261,4.82579271]
["bitfinex-derivatives","SOLF0:USTF0",1770983259475,3.18041321,80.32,80.271,4.82579271]
["bitfinex-derivatives","SOLF0:USTF0",1770983259675,3.18041321,80.31,80.271,4.82579271]
["bitfinex-derivatives","SOLF0:USTF0",1770983260262,3.18041321,80.31,80.259,4.82579271]
["bitfinex-derivatives","SOLF0:USTF0",1770983260467,3.18041321,80.3,80.259,4.82579271]
["bitfinex-derivatives","SOLF0:USTF0",1770983260769,19.16763822,80.331,80.241,4.81959792]
["bitfinex-derivatives","SOLF0:USTF0",1770983260770,3.18041321,80.29,80.241,4.81959792]
["bitfinex-derivatives","SOLF0:USTF0",1770983261473,3.18041321,80.3,80.251,4.81959792]
["bitfinex-derivatives","SOLF0:USTF0",1770983261979,3.18041321,80.3,80.252,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770983262181,3.18041321,80.3,80.253,4.81959792]
["bitfinex-derivatives","SOLF0:USTF0",1770983262974,11.2156,80.305,80.253,4.81959792]
["bitfinex-derivatives","SOLF0:USTF0",1770983263472,11.2167,80.298,80.253,4.81959792]
["bitfinex-derivatives","SOLF0:USTF0",1770983263669,3.18041321,80.29,80.241,4.84842441]
["bitfinex-derivatives","SOLF0:USTF0",1770983264374,11.218,80.289,80.244,4.84842441]
["bitfinex-derivatives","SOLF0:USTF0",1770983265075,11.218,80.289,80.247,4.84831196]
["bitfinex-derivatives","SOLF0:USTF0",1770983266468,11.218,80.289,80.253,4.84831196]
["bitfinex-derivatives","SOLF0:USTF0",1770983267374,3.18041321,80.31,80.26,3.18041321]
["bitfinex-derivatives","SOLF0:USTF0",1770983267772,11.218,80.289,80.253,4.84831196]
["bitfinex-derivatives","SOLF0:USTF0",1770983270383,11.2188,80.283,80.241,4.82689973]
["bitfinex-derivatives","SOLF0:USTF0",1770983270575,3.18041321,80.28,80.241,4.82689973]
["bitfinex-derivatives","SOLF0:USTF0",1770983270780,11.2203,80.272,80.241,4.82689973]
["bitfinex-derivatives","SOLF0:USTF0",1770983270978,3.18041321,80.27,80.23,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770983271181,3.18041321,80.27,80.211,4.80260021]
["bitfinex-derivatives","SOLF0:USTF0",1770983271677,3.18041321,80.27,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770983271870,3.18041321,80.27,80.223,4.80260021]
["bitfinex-derivatives","SOLF0:USTF0",1770983272072,3.18041321,80.28,80.236,4.80260021]
["bitfinex-derivatives","SOLF0:USTF0",1770983272671,3.18041321,80.29,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770983276274,14.39811321,80.29,80.238,4.7226126]
["bitfinex-derivatives","SOLF0:USTF0",1770983276585,3.18041321,80.28,80.238,4.7226126]
["bitfinex-derivatives","SOLF0:USTF0",1770983277979,11.2186,80.284,80.24,3.18041321]
["bitfinex-derivatives","SOLF0:USTF0",1770983278179,11.2186,80.284,80.241,4.72163136]
["bitfinex-derivatives","SOLF0:USTF0",1770983278377,11.46710874,80.311,80.241,4.72163136]
["bitfinex-derivatives","SOLF0:USTF0",1770983278378,11.2176,80.291,80.241,4.72163136]
["bitfinex-derivatives","SOLF0:USTF0",1770983279184,11.2176,80.291,80.246,4.7232576]
["bitfinex-derivatives","SOLF0:USTF0",1770983280183,3.18041321,80.32,80.271,4.7232576]
["bitfinex-derivatives","SOLF0:USTF0",1770983280488,3.18041321,80.33,80.271,4.7232576]
["bitfinex-derivatives","SOLF0:USTF0",1770983280691,3.18041321,80.33,80.281,4.72386843]
["bitfinex-derivatives","SOLF0:USTF0",1770983281781,3.18041321,80.32,80.281,4.72386843]
["bitfinex-derivatives","SOLF0:USTF0",1770983283191,3.18041321,80.33,80.281,4.72386843]
["bitfinex-derivatives","SOLF0:USTF0",1770983283784,11.2123,80.329,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770983283994,3.18041321,80.32,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770983284386,3.18041321,80.32,80.281,4.72386843]
["bitfinex-derivatives","SOLF0:USTF0",1770983285092,3.18041321,80.32,80.271,4.71218356]
["bitfinex-derivatives","SOLF0:USTF0",1770983285793,11.2138,80.318,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770983287083,3.18041321,80.31,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770983287287,11.2138,80.318,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770983287487,3.18041321,80.32,80.277,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770983287888,190.98524842,80.336,80.278,4.72151375]
["bitfinex-derivatives","SOLF0:USTF0",1770983288089,3.18041321,80.33,80.278,4.72151375]
["bitfinex-derivatives","SOLF0:USTF0",1770983288685,3.18041321,80.33,80.288,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770983290292,14.39261321,80.33,80.28,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770983290493,3.18041321,80.31,80.28,4.72328965]
["bitfinex-derivatives","SOLF0:USTF0",1770983291097,3.18041321,80.32,80.28,4.72328965]
["bitfinex-derivatives","SOLF0:USTF0",1770983291898,3.18041321,80.31,80.267,4.71610414]
["bitfinex-derivatives","SOLF0:USTF0",1770983292097,3.18041321,80.3,80.267,4.71610414]
["bitfinex-derivatives","SOLF0:USTF0",1770983293204,11.2165,80.299,80.267,4.71610414]
["bitfinex-derivatives","SOLF0:USTF0",1770983295004,11.2173,80.294,80.267,4.71610414]
["bitfinex-derivatives","SOLF0:USTF0",1770983295200,3.18041321,80.31,80.267,4.71610414]
["bitfinex-derivatives","SOLF0:USTF0",1770983296304,3.8781599,80.331,80.271,4.75107928]
["bitfinex-derivatives","SOLF0:USTF0",1770983296501,129.44041321,80.33,80.281,4.75107928]
["bitfinex-derivatives","SOLF0:USTF0",1770983296805,129.42041321,80.33,80.281,4.75107928]
["bitfinex-derivatives","SOLF0:USTF0",1770983297605,3.18041321,80.33,80.281,4.75107928]
["bitfinex-derivatives","SOLF0:USTF0",1770983297907,11.2137,80.319,80.281,4.75107928]
["bitfinex-derivatives","SOLF0:USTF0",1770983298807,3.18041321,80.32,80.261,4.75722665]
["bitfinex-derivatives","SOLF0:USTF0",1770983299303,127.04,80.319,80.261,4.75722665]
["bitfinex-derivatives","SOLF0:USTF0",1770983299509,11.2151,80.31,80.261,4.75722665]
["bitfinex-derivatives","SOLF0:USTF0",1770983299996,3.18041321,80.32,80.27,3.18041321]
["bitfinex-derivatives","SOLF0:USTF0",1770983300200,3.18041321,80.32,80.271,4.75722665]
["bitfinex-derivatives","SOLF0:USTF0",1770983300506,11.2148,80.311,80.271,4.75722665]
["bitfinex-derivatives","SOLF0:USTF0",1770983301506,11.214,80.317,80.274,4.74847761]
["bitfinex-derivatives","SOLF0:USTF0",1770983302304,11.2147,80.312,80.274,4.74847761]
["bitfinex-derivatives","SOLF0:USTF0",1770983302708,11.2156,80.306,80.274,4.74847761]
["bitfinex-derivatives","SOLF0:USTF0",1770983303503,11.2145,80.313,80.274,4.74847761]
["bitfinex-derivatives","SOLF0:USTF0",1770983307508,11.2137,80.319,80.276,4.74787164]
["bitfinex-derivatives","SOLF0:USTF0",1770983308603,128.38,80.327,80.286,4.75166727]
["bitfinex-derivatives","SOLF0:USTF0",1770983308604,11.2126,80.327,80.286,4.75166727]
["bitfinex-derivatives","SOLF0:USTF0",1770983308805,11.2126,80.327,80.28,3.17780482]
["bitfinex-derivatives","SOLF0:USTF0",1770983308806,11.2126,80.327,80.291,4.75166727]
["bitfinex-derivatives","SOLF0:USTF0",1770983310611,3.17780482,80.32,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770983312204,3.17780482,80.32,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770983312205,11.2139,80.318,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770983313313,11.2139,80.318,80.278,4.75166727]
["bitfinex-derivatives","SOLF0:USTF0",1770983313614,3.17780482,80.31,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770983313813,11.2139,80.318,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770983314516,11.2147,80.312,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770983315514,3.17780482,80.31,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770983316216,11.2151,80.309,80.267,4.79885191]
["bitfinex-derivatives","SOLF0:USTF0",1770983317723,11.2151,80.309,80.269,4.79880426]
["bitfinex-derivatives","SOLF0:USTF0",1770983318025,3.17780482,80.32,80.269,4.79880426]
["bitfinex-derivatives","SOLF0:USTF0",1770983318218,3.17780482,80.3,80.257,4.79880426]
["bitfinex-derivatives","SOLF0:USTF0",1770983318823,11.219,80.281,80.257,4.79880426]
["bitfinex-derivatives","SOLF0:USTF0",1770983319030,11.219,80.281,80.246,4.7901818]
["bitfinex-derivatives","SOLF0:USTF0",1770983319327,128.72,80.314,80.251,4.7901818]
["bitfinex-derivatives","SOLF0:USTF0",1770983319625,3.17780482,80.3,80.251,4.7901818]
["bitfinex-derivatives","SOLF0:USTF0",1770983320024,3.17780482,80.3,80.259,4.7901818]
["bitfinex-derivatives","SOLF0:USTF0",1770983321026,128.72,80.314,80.238,259.50035671]
["bitfinex-derivatives","SOLF0:USTF0",1770983321027,3.17780482,80.28,80.247,16.02424939]
["bitfinex-derivatives","SOLF0:USTF0",1770983321323,11.2181,80.288,80.249,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770983321520,3.17780482,80.29,80.25,4.80054939]
["bitfinex-derivatives","SOLF0:USTF0",1770983322316,11.46710874,80.313,80.25,4.80054939]
["bitfinex-derivatives","SOLF0:USTF0",1770983322622,3.17780482,80.3,80.251,4.80054939]
["bitfinex-derivatives","SOLF0:USTF0",1770983323827,3.17780482,80.29,80.251,4.80054939]
["bitfinex-derivatives","SOLF0:USTF0",1770983325525,3.17780482,80.29,80.228,15.26545321]
["bitfinex-derivatives","SOLF0:USTF0",1770983325526,3.17780482,80.27,80.221,4.79607562]
["bitfinex-derivatives","SOLF0:USTF0",1770983325720,3.17780482,80.25,80.207,4.79607562]
["bitfinex-derivatives","SOLF0:USTF0",1770983325926,11.2239,80.247,80.207,4.79607562]
["bitfinex-derivatives","SOLF0:USTF0",1770983326924,14.40260482,80.24,80.207,4.79607562]
["bitfinex-derivatives","SOLF0:USTF0",1770983327127,3.17780482,80.23,80.194,4.79845804]
["bitfinex-derivatives","SOLF0:USTF0",1770983328324,11.2273,80.222,80.172,4.79845804]
["bitfinex-derivatives","SOLF0:USTF0",1770983328526,3.17780482,80.22,80.172,4.79845804]
["bitfinex-derivatives","SOLF0:USTF0",1770983329233,11.2273,80.222,80.17,3.17780482]
["bitfinex-derivatives","SOLF0:USTF0",1770983329234,14.40400482,80.23,80.175,4.79805663]
["bitfinex-derivatives","SOLF0:USTF0",1770983329432,14.40400482,80.23,80.181,4.79805663]
["bitfinex-derivatives","SOLF0:USTF0",1770983329934,11.2271,80.223,80.181,4.79805663]
["bitfinex-derivatives","SOLF0:USTF0",1770983333633,11.2281,80.217,80.181,4.79805663]
["bitfinex-derivatives","SOLF0:USTF0",1770983333832,11.2281,80.217,80.17,14.41230482]
["bitfinex-derivatives","SOLF0:USTF0",1770983334038,11.2281,80.217,80.171,4.83645741]
["bitfinex-derivatives","SOLF0:USTF0",1770983334639,3.17780482,80.22,80.173,4.83645741]
["bitfinex-derivatives","SOLF0:USTF0",1770983334834,11.227,80.225,80.173,4.83645741]
["bitfinex-derivatives","SOLF0:USTF0",1770983335035,3.17780482,80.23,80.173,4.83645741]
["bitfinex-derivatives","SOLF0:USTF0",1770983335930,11.2278,80.218,80.173,4.83645741]
["bitfinex-derivatives","SOLF0:USTF0",1770983337642,3.17780482,80.22,80.173,4.83645741]
["bitfinex-derivatives","SOLF0:USTF0",1770983337938,3.17780482,80.19,80.129,4.87945676]
["bitfinex-derivatives","SOLF0:USTF0",1770983338136,3.17780482,80.19,80.141,4.87945676]
["bitfinex-derivatives","SOLF0:USTF0",1770983338336,3.17780482,80.18,80.141,4.87945676]
["bitfinex-derivatives","SOLF0:USTF0",1770983338842,3.17780482,80.18,80.127,4.8644417]
["bitfinex-derivatives","SOLF0:USTF0",1770983339840,11.2333,80.179,80.128,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770983340240,3.17780482,80.17,80.127,4.8644417]
["bitfinex-derivatives","SOLF0:USTF0",1770983340538,3.17780482,80.16,80.113,4.8644417]
["bitfinex-derivatives","SOLF0:USTF0",1770983340736,3.17780482,80.17,80.113,4.8644417]
["bitfinex-derivatives","SOLF0:USTF0",1770983340938,3.17780482,80.15,80.09,4.93153486]
["bitfinex-derivatives","SOLF0:USTF0",1770983341142,99.5,80.185,80.09,4.93153486]
["bitfinex-derivatives","SOLF0:USTF0",1770983341143,3.17780482,80.13,80.09,4.93153486]
["bitfinex-derivatives","SOLF0:USTF0",1770983341643,3.17780482,80.13,80.08,3.17780482]
["bitfinex-derivatives","SOLF0:USTF0",1770983342444,3.17780482,80.13,80.077,4.93153486]
["bitfinex-derivatives","SOLF0:USTF0",1770983342645,22.4653,80.184,80.099,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770983342944,3.17780482,80.14,80.099,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770983343144,3.17780482,80.14,80.091,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770983343834,3.17780482,80.14,80.083,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770983344039,3.17780482,80.14,80.083,4.93760116]
["bitfinex-derivatives","SOLF0:USTF0",1770983344746,3.17780482,80.14,80.051,2.17184404]
["bitfinex-derivatives","SOLF0:USTF0",1770983344747,3.17780482,80.13,80.07,4.88562454]
["bitfinex-derivatives","SOLF0:USTF0",1770983344944,3.17780482,80.13,80.071,4.88562454]
["bitfinex-derivatives","SOLF0:USTF0",1770983345340,3.17780482,80.13,80.089,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770983345544,3.17780482,80.14,80.091,4.88562454]
["bitfinex-derivatives","SOLF0:USTF0",1770983346546,3.17780482,80.16,80.111,4.84173451]
["bitfinex-derivatives","SOLF0:USTF0",1770983347143,11.2361,80.159,80.111,4.84173451]
["bitfinex-derivatives","SOLF0:USTF0",1770983347338,11.2361,80.159,80.093,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770983347339,3.17780482,80.15,80.1,3.17780482]
["bitfinex-derivatives","SOLF0:USTF0",1770983348250,3.17780482,80.15,80.1,14.42210482]
["bitfinex-derivatives","SOLF0:USTF0",1770983349148,3.17780482,80.14,80.095,4.84173451]
["bitfinex-derivatives","SOLF0:USTF0",1770983349453,3.17780482,80.13,80.082,4.60862952]
["bitfinex-derivatives","SOLF0:USTF0",1770983350750,3.17780482,80.12,80.082,4.60862952]
["bitfinex-derivatives","SOLF0:USTF0",1770983350948,3.17780482,80.12,80.061,4.61747915]
["bitfinex-derivatives","SOLF0:USTF0",1770983351152,3.17780482,80.11,80.061,4.61747915]
["bitfinex-derivatives","SOLF0:USTF0",1770983351647,11.2432,80.109,80.062,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770983353456,11.2432,80.109,80.061,4.61747915]
["bitfinex-derivatives","SOLF0:USTF0",1770983354047,11.2419,80.118,80.062,4.61767944]
["bitfinex-derivatives","SOLF0:USTF0",1770983354855,11.2419,80.118,80.068,4.43346893]
["bitfinex-derivatives","SOLF0:USTF0",1770983355752,37.47,80.18,80.04,8.5566896]
["bitfinex-derivatives","SOLF0:USTF0",1770983355753,104.86,80.149,80.076,4.43346893]
["bitfinex-derivatives","SOLF0:USTF0",1770983356361,8.5566896,80.15,80.076,4.43346893]
["bitfinex-derivatives","SOLF0:USTF0",1770983356761,11.238,80.145,80.097,4.42510007]
["bitfinex-derivatives","SOLF0:USTF0",1770983356955,8.5566896,80.17,80.097,4.42510007]
["bitfinex-derivatives","SOLF0:USTF0",1770983357460,11.237,80.153,80.106,4.42510007]
["bitfinex-derivatives","SOLF0:USTF0",1770983358561,11.237,80.153,80.108,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770983359953,11.2359,80.161,80.108,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770983360157,8.5566896,80.17,80.116,4.41115913]
["bitfinex-derivatives","SOLF0:USTF0",1770983360356,8.5566896,80.18,80.116,4.41115913]
["bitfinex-derivatives","SOLF0:USTF0",1770983360563,11.2348,80.169,80.116,4.41115913]
["bitfinex-derivatives","SOLF0:USTF0",1770983361360,11.2337,80.176,80.125,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770983361560,11.2337,80.176,80.116,4.41115913]
["bitfinex-derivatives","SOLF0:USTF0",1770983362155,11.2347,80.169,80.117,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770983362353,11.2347,80.169,80.118,4.41263704]
["bitfinex-derivatives","SOLF0:USTF0",1770983362555,8.5566896,80.18,80.118,4.41263704]
["bitfinex-derivatives","SOLF0:USTF0",1770983362756,11.2356,80.162,80.117,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770983363266,11.2347,80.169,80.123,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770983363563,126.9,80.196,80.124,4.41127454]
["bitfinex-derivatives","SOLF0:USTF0",1770983364267,8.5566896,80.2,80.124,4.41127454]
["bitfinex-derivatives","SOLF0:USTF0",1770983364457,127.16,80.199,80.124,4.41127454]
["bitfinex-derivatives","SOLF0:USTF0",1770983364858,11.2335,80.178,80.127,4.43641792]
["bitfinex-derivatives","SOLF0:USTF0",1770983365158,127.16,80.199,80.127,4.43641792]
["bitfinex-derivatives","SOLF0:USTF0",1770983366164,11.2353,80.165,80.117,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770983367164,11.2353,80.165,80.118,4.42984503]
["bitfinex-derivatives","SOLF0:USTF0",1770983370068,11.2353,80.165,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770983370470,11.2353,80.165,80.122,15.68533554]
["bitfinex-derivatives","SOLF0:USTF0",1770983373067,11.2343,80.172,80.125,4.46604159]
["bitfinex-derivatives","SOLF0:USTF0",1770983373266,127.62,80.196,80.125,4.46604159]
["bitfinex-derivatives","SOLF0:USTF0",1770983373971,11.2329,80.182,80.133,4.46604159]
["bitfinex-derivatives","SOLF0:USTF0",1770983375364,11.232,80.188,80.143,4.46813252]
["bitfinex-derivatives","SOLF0:USTF0",1770983376668,11.2305,80.199,80.151,4.46790919]
["bitfinex-derivatives","SOLF0:USTF0",1770983377177,3.18880842,80.2,80.151,4.46790919]
["bitfinex-derivatives","SOLF0:USTF0",1770983377971,11.2316,80.192,80.151,4.46790919]
["bitfinex-derivatives","SOLF0:USTF0",1770983378172,3.18880842,80.2,80.151,4.46790919]
["bitfinex-derivatives","SOLF0:USTF0",1770983378470,128.46,80.199,80.151,4.46790919]
["bitfinex-derivatives","SOLF0:USTF0",1770983378671,11.2306,80.198,80.153,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770983379472,11.2314,80.193,80.151,4.46790919]
["bitfinex-derivatives","SOLF0:USTF0",1770983380072,11.2326,80.184,80.151,4.46790919]
["bitfinex-derivatives","SOLF0:USTF0",1770983380273,11.2326,80.184,80.14,18.90236307]
["bitfinex-derivatives","SOLF0:USTF0",1770983380772,11.2326,80.184,80.141,4.47402847]
["bitfinex-derivatives","SOLF0:USTF0",1770983381973,11.2315,80.192,80.151,4.47402847]
["bitfinex-derivatives","SOLF0:USTF0",1770983382176,192.74712174,80.219,80.17,3.18880842]
["bitfinex-derivatives","SOLF0:USTF0",1770983382373,129.54,80.218,80.171,4.47402847]
["bitfinex-derivatives","SOLF0:USTF0",1770983382874,11.2284,80.214,80.171,15.70832847]
["bitfinex-derivatives","SOLF0:USTF0",1770983383770,11.2284,80.214,80.172,4.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1770983385371,142.4284,80.214,80.172,4.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1770983385974,3.18880842,80.21,80.172,4.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1770983396185,11.2284,80.214,80.172,4.47325245]
["bitfinex-derivatives","SOLF0:USTF0",1770983396591,11.2284,80.214,80.175,4.42448662]
["bitfinex-derivatives","SOLF0:USTF0",1770983396891,3.18880842,80.21,80.175,4.42448662]
["bitfinex-derivatives","SOLF0:USTF0",1770983397485,14.41780842,80.21,80.175,4.42448662]
["bitfinex-derivatives","SOLF0:USTF0",1770983398890,3.18880842,80.2,80.161,4.44241496]
["bitfinex-derivatives","SOLF0:USTF0",1770983400194,3.18880842,80.2,80.149,4.44241496]
["bitfinex-derivatives","SOLF0:USTF0",1770983400586,3.18880842,80.2,80.151,4.44241496]
["bitfinex-derivatives","SOLF0:USTF0",1770983400784,11.2299,80.203,80.163,4.44629699]
["bitfinex-derivatives","SOLF0:USTF0",1770983402794,3.18880842,80.2,80.163,4.44629699]
["bitfinex-derivatives","SOLF0:USTF0",1770983402988,11.2306,80.198,80.163,4.44629699]
["bitfinex-derivatives","SOLF0:USTF0",1770983403997,3.18880842,80.2,80.163,4.44629699]
["bitfinex-derivatives","SOLF0:USTF0",1770983405294,134.18,80.208,80.166,4.43560028]
["bitfinex-derivatives","SOLF0:USTF0",1770983406595,3.18880842,80.21,80.166,4.43560028]
["bitfinex-derivatives","SOLF0:USTF0",1770983406798,3.18880842,80.2,80.166,4.43560028]
["bitfinex-derivatives","SOLF0:USTF0",1770983407992,3.18880842,80.2,80.151,4.41066718]
["bitfinex-derivatives","SOLF0:USTF0",1770983408696,14.41910842,80.2,80.151,4.41066718]
["bitfinex-derivatives","SOLF0:USTF0",1770983408999,14.41910842,80.2,80.159,4.40479906]
["bitfinex-derivatives","SOLF0:USTF0",1770983409896,14.41910842,80.2,80.16,15.64059906]
["bitfinex-derivatives","SOLF0:USTF0",1770983411094,14.41910842,80.2,80.161,4.40494407]
["bitfinex-derivatives","SOLF0:USTF0",1770983412098,3.18880842,80.2,80.163,4.40494407]
["bitfinex-derivatives","SOLF0:USTF0",1770983412500,3.18880842,80.21,80.163,4.40494407]
["bitfinex-derivatives","SOLF0:USTF0",1770983413201,99.54,80.214,80.163,4.40494407]
["bitfinex-derivatives","SOLF0:USTF0",1770983413400,3.18880842,80.21,80.163,4.40494407]
["bitfinex-derivatives","SOLF0:USTF0",1770983413696,11.2286,80.213,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770983414001,3.18880842,80.21,80.172,4.40140204]
["bitfinex-derivatives","SOLF0:USTF0",1770983416308,11.2286,80.213,80.172,4.40140204]
["bitfinex-derivatives","SOLF0:USTF0",1770983416807,11.2295,80.207,80.172,4.40140204]
["bitfinex-derivatives","SOLF0:USTF0",1770983417298,3.18880842,80.22,80.172,4.40140204]
["bitfinex-derivatives","SOLF0:USTF0",1770983418702,3.18880842,80.22,80.175,4.41070297]
["bitfinex-derivatives","SOLF0:USTF0",1770983419896,3.18880842,80.22,80.181,4.41070297]
["bitfinex-derivatives","SOLF0:USTF0",1770983420900,3.18880842,80.22,80.185,4.37711258]
["bitfinex-derivatives","SOLF0:USTF0",1770983421402,11.54728698,80.246,80.185,4.37711258]
["bitfinex-derivatives","SOLF0:USTF0",1770983421597,11.54728698,80.246,80.162,15.26545321]
["bitfinex-derivatives","SOLF0:USTF0",1770983421598,3.18880842,80.23,80.192,4.37711258]
["bitfinex-derivatives","SOLF0:USTF0",1770983421803,3.18880842,80.23,80.18,7.565921]
["bitfinex-derivatives","SOLF0:USTF0",1770983422106,3.18880842,80.22,80.18,4.37711258]
["bitfinex-derivatives","SOLF0:USTF0",1770983422404,3.18880842,80.21,80.18,4.37711258]
["bitfinex-derivatives","SOLF0:USTF0",1770983422801,3.18880842,80.21,80.167,4.35265168]
["bitfinex-derivatives","SOLF0:USTF0",1770983423903,14.41780842,80.21,80.167,4.35265168]
["bitfinex-derivatives","SOLF0:USTF0",1770983424406,11.2299,80.203,80.167,4.35265168]
["bitfinex-derivatives","SOLF0:USTF0",1770983424608,3.18880842,80.2,80.151,4.35265168]
["bitfinex-derivatives","SOLF0:USTF0",1770983425600,11.54728698,80.225,80.147,15.26545321]
["bitfinex-derivatives","SOLF0:USTF0",1770983425601,3.18880842,80.21,80.169,4.42540711]
["bitfinex-derivatives","SOLF0:USTF0",1770983425801,11.2283,80.215,80.169,4.42540711]
["bitfinex-derivatives","SOLF0:USTF0",1770983426401,14.41780842,80.21,80.169,4.42540711]
["bitfinex-derivatives","SOLF0:USTF0",1770983426910,14.41559921,80.21,80.169,4.42540711]
["bitfinex-derivatives","SOLF0:USTF0",1770983428107,14.41559921,80.21,80.171,4.38949051]
["bitfinex-derivatives","SOLF0:USTF0",1770983436319,3.18659921,80.19,80.148,4.25785768]
["bitfinex-derivatives","SOLF0:USTF0",1770983436522,3.18659921,80.2,80.151,4.25785768]
["bitfinex-derivatives","SOLF0:USTF0",1770983436818,11.2296,80.205,80.161,4.25647555]
["bitfinex-derivatives","SOLF0:USTF0",1770983437620,3.18659921,80.2,80.161,4.25647555]
["bitfinex-derivatives","SOLF0:USTF0",1770983438213,14.41699921,80.2,80.161,4.25647555]
["bitfinex-derivatives","SOLF0:USTF0",1770983438814,11.2312,80.194,80.161,4.25647555]
["bitfinex-derivatives","SOLF0:USTF0",1770983440321,14.41699921,80.2,80.161,4.25647555]
["bitfinex-derivatives","SOLF0:USTF0",1770983444232,11.2311,80.195,80.161,4.25647555]
["bitfinex-derivatives","SOLF0:USTF0",1770983449430,11.2301,80.202,80.161,4.25647555]
["bitfinex-derivatives","SOLF0:USTF0",1770983449925,3.18659921,80.21,80.163,4.26704559]
["bitfinex-derivatives","SOLF0:USTF0",1770983450131,3.18659921,80.22,80.171,4.26704559]
["bitfinex-derivatives","SOLF0:USTF0",1770983451732,11.2292,80.208,80.171,4.26704559]
["bitfinex-derivatives","SOLF0:USTF0",1770983458042,3.18659921,80.21,80.171,4.26704559]
["bitfinex-derivatives","SOLF0:USTF0",1770983458240,11.2283,80.215,80.171,4.26704559]
["bitfinex-derivatives","SOLF0:USTF0",1770983460837,14.41559921,80.21,80.171,4.26704559]
["bitfinex-derivatives","SOLF0:USTF0",1770983461739,11.229,80.21,80.171,4.26704559]
["bitfinex-derivatives","SOLF0:USTF0",1770983464245,14.41559921,80.21,80.171,4.26704559]
["bitfinex-derivatives","SOLF0:USTF0",1770983465238,11.2279,80.218,80.173,4.27180892]
["bitfinex-derivatives","SOLF0:USTF0",1770983465747,3.18659921,80.24,80.181,4.27180892]
["bitfinex-derivatives","SOLF0:USTF0",1770983466841,11.226,80.231,80.191,4.27131027]
["bitfinex-derivatives","SOLF0:USTF0",1770983468454,3.18659921,80.23,80.191,4.27131027]
["bitfinex-derivatives","SOLF0:USTF0",1770983469350,3.18659921,80.22,80.18,4.2814899]
["bitfinex-derivatives","SOLF0:USTF0",1770983469947,11.229,80.21,80.17,7.46808911]
["bitfinex-derivatives","SOLF0:USTF0",1770983470548,11.229,80.21,80.171,4.2814899]
["bitfinex-derivatives","SOLF0:USTF0",1770983470852,14.41559921,80.21,80.165,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770983471553,14.41559921,80.21,80.165,15.53843376]
["bitfinex-derivatives","SOLF0:USTF0",1770983471750,11.2297,80.205,80.165,15.53843376]
["bitfinex-derivatives","SOLF0:USTF0",1770983471943,11.2297,80.205,80.16,3.18659921]
["bitfinex-derivatives","SOLF0:USTF0",1770983471944,3.18659921,80.2,80.158,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770983472147,3.18659921,80.2,80.154,4.30333376]
["bitfinex-derivatives","SOLF0:USTF0",1770983473755,11.2313,80.194,80.154,4.30333376]
["bitfinex-derivatives","SOLF0:USTF0",1770983475659,11.2321,80.188,80.154,4.30333376]
["bitfinex-derivatives","SOLF0:USTF0",1770983475858,3.18659921,80.19,80.144,4.17114643]
["bitfinex-derivatives","SOLF0:USTF0",1770983477156,3.18659921,80.18,80.144,4.17114643]
["bitfinex-derivatives","SOLF0:USTF0",1770983478353,11.2326,80.184,80.144,4.17114643]
["bitfinex-derivatives","SOLF0:USTF0",1770983478665,3.18659921,80.21,80.161,4.17748421]
["bitfinex-derivatives","SOLF0:USTF0",1770983479155,3.18659921,80.21,80.162,4.17913886]
["bitfinex-derivatives","SOLF0:USTF0",1770983479961,11.2288,80.212,80.166,4.17913886]
["bitfinex-derivatives","SOLF0:USTF0",1770983480560,3.18659921,80.21,80.166,4.17913886]
["bitfinex-derivatives","SOLF0:USTF0",1770983480951,0.07176193,80.212,80.166,4.17913886]
["bitfinex-derivatives","SOLF0:USTF0",1770983481657,0.07176193,80.212,80.17,4.14323914]
["bitfinex-derivatives","SOLF0:USTF0",1770983482959,3.18659921,80.22,80.171,4.1399118]
["bitfinex-derivatives","SOLF0:USTF0",1770983483454,0.07841661,80.224,80.178,4.1399118]
["bitfinex-derivatives","SOLF0:USTF0",1770983483661,0.07841661,80.224,80.181,4.1399118]
["bitfinex-derivatives","SOLF0:USTF0",1770983484756,0.07841661,80.224,80.183,4.12752503]
["bitfinex-derivatives","SOLF0:USTF0",1770983487761,11.228,80.217,80.183,4.12752503]
["bitfinex-derivatives","SOLF0:USTF0",1770983489064,3.18547596,80.22,80.183,4.12752503]
["bitfinex-derivatives","SOLF0:USTF0",1770983490467,11.2277,80.219,80.183,4.12752503]
["bitfinex-derivatives","SOLF0:USTF0",1770983492872,3.18547596,80.21,80.166,4.20627381]
["bitfinex-derivatives","SOLF0:USTF0",1770983493372,14.41447596,80.21,80.166,4.20627381]
["bitfinex-derivatives","SOLF0:USTF0",1770983493972,11.229,80.21,80.166,4.20627381]
["bitfinex-derivatives","SOLF0:USTF0",1770983494872,11.229,80.21,80.169,4.2128111]
["bitfinex-derivatives","SOLF0:USTF0",1770983497077,11.229,80.21,80.136,22.9684412]
["bitfinex-derivatives","SOLF0:USTF0",1770983497078,3.18547596,80.21,80.166,4.20783692]
["bitfinex-derivatives","SOLF0:USTF0",1770983498884,11.2308,80.197,80.166,4.20783692]
["bitfinex-derivatives","SOLF0:USTF0",1770983499081,3.18547596,80.21,80.166,4.20783692]
["bitfinex-derivatives","SOLF0:USTF0",1770983499484,11.2305,80.199,80.166,4.20783692]
["bitfinex-derivatives","SOLF0:USTF0",1770983499876,3.18547596,80.21,80.166,4.20783692]
["bitfinex-derivatives","SOLF0:USTF0",1770983500387,3.18547596,80.21,80.168,4.19240483]
["bitfinex-derivatives","SOLF0:USTF0",1770983500688,3.18547596,80.22,80.168,4.19240483]
["bitfinex-derivatives","SOLF0:USTF0",1770983500875,3.18547596,80.22,80.17,3.18547596]
["bitfinex-derivatives","SOLF0:USTF0",1770983501080,3.18547596,80.22,80.171,4.17667866]
["bitfinex-derivatives","SOLF0:USTF0",1770983501282,3.18547596,80.21,80.171,4.17667866]
["bitfinex-derivatives","SOLF0:USTF0",1770983502377,11.2296,80.205,80.171,4.17667866]
["bitfinex-derivatives","SOLF0:USTF0",1770983503579,11.2305,80.199,80.171,4.17667866]
["bitfinex-derivatives","SOLF0:USTF0",1770983504993,11.2305,80.199,80.156,4.18456309]
["bitfinex-derivatives","SOLF0:USTF0",1770983508086,11.2297,80.205,80.16,3.18547596]
["bitfinex-derivatives","SOLF0:USTF0",1770983508292,3.18547596,80.21,80.161,4.18756215]
["bitfinex-derivatives","SOLF0:USTF0",1770983508690,3.18547596,80.2,80.161,4.18756215]
["bitfinex-derivatives","SOLF0:USTF0",1770983509189,37.85032516,80.235,80.161,4.18756215]
["bitfinex-derivatives","SOLF0:USTF0",1770983509190,3.18547596,80.21,80.161,4.18756215]
["bitfinex-derivatives","SOLF0:USTF0",1770983509394,11.2321,80.188,80.161,4.18756215]
["bitfinex-derivatives","SOLF0:USTF0",1770983509696,11.2321,80.188,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983510095,11.2328,80.183,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983510700,14.41727596,80.19,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983510997,3.18547596,80.18,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983511693,11.2334,80.179,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983515298,11.2342,80.173,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983518200,3.18547596,80.18,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983518201,11.2333,80.179,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983518402,3.18547596,80.18,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983518902,11.2333,80.179,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983519100,3.18547596,80.19,80.144,4.18561216]
["bitfinex-derivatives","SOLF0:USTF0",1770983520702,11.2319,80.189,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770983520904,11.2319,80.189,80.147,4.2083244]
["bitfinex-derivatives","SOLF0:USTF0",1770983521504,11.2319,80.189,80.149,4.2083244]
["bitfinex-derivatives","SOLF0:USTF0",1770983522100,3.18547596,80.19,80.151,4.2083244]
["bitfinex-derivatives","SOLF0:USTF0",1770983522603,3.18547596,80.18,80.151,4.2083244]
["bitfinex-derivatives","SOLF0:USTF0",1770983523303,3.18547596,80.19,80.151,4.2083244]
["bitfinex-derivatives","SOLF0:USTF0",1770983523800,127.72,80.219,80.134,4.20532493]
["bitfinex-derivatives","SOLF0:USTF0",1770983523801,11.2338,80.176,80.134,4.20532493]
["bitfinex-derivatives","SOLF0:USTF0",1770983524599,11.2326,80.184,80.135,4.20532493]
["bitfinex-derivatives","SOLF0:USTF0",1770983525204,11.2334,80.179,80.14,4.24612283]
["bitfinex-derivatives","SOLF0:USTF0",1770983526105,11.2334,80.179,80.141,4.24612283]
["bitfinex-derivatives","SOLF0:USTF0",1770983527804,11.2323,80.186,80.145,4.20205655]
["bitfinex-derivatives","SOLF0:USTF0",1770983528199,11.54728698,80.216,80.145,4.20205655]
["bitfinex-derivatives","SOLF0:USTF0",1770983528402,3.18547596,80.2,80.151,4.20205655]
["bitfinex-derivatives","SOLF0:USTF0",1770983528907,11.2309,80.196,80.151,4.20205655]
["bitfinex-derivatives","SOLF0:USTF0",1770983531195,11.2319,80.189,80.151,4.20205655]
["bitfinex-derivatives","SOLF0:USTF0",1770983531609,3.18547596,80.19,80.153,4.24959629]
["bitfinex-derivatives","SOLF0:USTF0",1770983531905,11.231,80.196,80.153,4.24959629]
["bitfinex-derivatives","SOLF0:USTF0",1770983532800,11.231,80.196,80.155,4.28489169]
["bitfinex-derivatives","SOLF0:USTF0",1770983533609,11.2299,80.203,80.161,4.28489169]
["bitfinex-derivatives","SOLF0:USTF0",1770983534407,3.18547596,80.22,80.171,4.28489169]
["bitfinex-derivatives","SOLF0:USTF0",1770983534802,3.18547596,80.23,80.181,4.26898349]
["bitfinex-derivatives","SOLF0:USTF0",1770983535308,11.228,80.217,80.181,4.26898349]
["bitfinex-derivatives","SOLF0:USTF0",1770983537005,3.18547596,80.22,80.181,4.26898349]
["bitfinex-derivatives","SOLF0:USTF0",1770983537200,11.227,80.224,80.181,4.26898349]
["bitfinex-derivatives","SOLF0:USTF0",1770983537907,322.68026828,80.251,80.18,3.18547596]
["bitfinex-derivatives","SOLF0:USTF0",1770983537908,11.2259,80.232,80.185,4.37322993]
["bitfinex-derivatives","SOLF0:USTF0",1770983538108,3.18547596,80.25,80.191,4.37322993]
["bitfinex-derivatives","SOLF0:USTF0",1770983538513,3.18547596,80.25,80.204,4.37322993]
["bitfinex-derivatives","SOLF0:USTF0",1770983538813,191.86026828,80.251,80.211,4.37322993]
["bitfinex-derivatives","SOLF0:USTF0",1770983539422,11.2245,80.242,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770983539710,11.2245,80.242,80.178,4.37076005]
["bitfinex-derivatives","SOLF0:USTF0",1770983539711,3.18547596,80.25,80.201,4.37076005]
["bitfinex-derivatives","SOLF0:USTF0",1770983540516,11.2215,80.263,80.213,4.37076005]
["bitfinex-derivatives","SOLF0:USTF0",1770983541015,3.18547596,80.25,80.201,4.37246933]
["bitfinex-derivatives","SOLF0:USTF0",1770983541203,11.2233,80.25,80.211,4.37246933]
["bitfinex-derivatives","SOLF0:USTF0",1770983541515,3.18547596,80.26,80.211,4.37246933]
["bitfinex-derivatives","SOLF0:USTF0",1770983542214,11.2231,80.252,80.211,4.37246933]
["bitfinex-derivatives","SOLF0:USTF0",1770983543011,11.2221,80.259,80.211,4.37246933]
["bitfinex-derivatives","SOLF0:USTF0",1770983543713,11.2229,80.253,80.211,4.37246933]
["bitfinex-derivatives","SOLF0:USTF0",1770983544403,11.2229,80.253,80.165,15.26545321]
["bitfinex-derivatives","SOLF0:USTF0",1770983544404,11.2217,80.262,80.221,4.34633582]
["bitfinex-derivatives","SOLF0:USTF0",1770983544808,11.2217,80.262,80.23,3.18547596]
["bitfinex-derivatives","SOLF0:USTF0",1770983545004,192.16828521,80.274,80.23,3.18547596]
["bitfinex-derivatives","SOLF0:USTF0",1770983545005,11.2203,80.272,80.231,4.34583745]
["bitfinex-derivatives","SOLF0:USTF0",1770983545615,11.2188,80.283,80.241,4.34583745]
["bitfinex-derivatives","SOLF0:USTF0",1770983547012,3.18547596,80.3,80.251,4.35452032]
["bitfinex-derivatives","SOLF0:USTF0",1770983547715,3.18547596,80.3,80.25,3.18547596]
["bitfinex-derivatives","SOLF0:USTF0",1770983547716,11.2165,80.299,80.253,4.35452032]
["bitfinex-derivatives","SOLF0:USTF0",1770983548410,3.18547596,80.29,80.241,4.35452032]
["bitfinex-derivatives","SOLF0:USTF0",1770983548619,3.18547596,80.28,80.241,4.35452032]
["bitfinex-derivatives","SOLF0:USTF0",1770983549207,3.18547596,80.27,80.22,14.41287596]
["bitfinex-derivatives","SOLF0:USTF0",1770983549406,3.18547596,80.26,80.221,4.40576986]
["bitfinex-derivatives","SOLF0:USTF0",1770983549610,3.18547596,80.25,80.208,4.40576986]
["bitfinex-derivatives","SOLF0:USTF0",1770983549805,174.4758,80.301,80.208,4.40576986]
["bitfinex-derivatives","SOLF0:USTF0",1770983549806,3.18547596,80.24,80.208,4.40576986]
["bitfinex-derivatives","SOLF0:USTF0",1770983550412,3.18547596,80.24,80.19,3.18547596]
["bitfinex-derivatives","SOLF0:USTF0",1770983550619,3.18547596,80.27,80.221,4.40576986]
["bitfinex-derivatives","SOLF0:USTF0",1770983550917,3.18213466,80.27,80.221,4.40576986]
["bitfinex-derivatives","SOLF0:USTF0",1770983551318,3.18213466,80.26,80.221,4.40576986]
["bitfinex-derivatives","SOLF0:USTF0",1770983551518,3.18213466,80.25,80.221,4.40576986]
["bitfinex-derivatives","SOLF0:USTF0",1770983551715,3.18213466,80.25,80.201,4.48848583]
["bitfinex-derivatives","SOLF0:USTF0",1770983552214,11.2246,80.241,80.206,4.48848583]
["bitfinex-derivatives","SOLF0:USTF0",1770983554520,11.2256,80.235,80.206,4.48848583]
["bitfinex-derivatives","SOLF0:USTF0",1770983554719,11.2256,80.235,80.2,3.18213466]
["bitfinex-derivatives","SOLF0:USTF0",1770983555720,11.2256,80.235,80.201,4.43320242]
["bitfinex-derivatives","SOLF0:USTF0",1770983557623,11.2236,80.249,80.201,4.43320242]
["bitfinex-derivatives","SOLF0:USTF0",1770983560221,3.18213466,80.25,80.203,4.43133776]
["bitfinex-derivatives","SOLF0:USTF0",1770983561317,11.2237,80.248,80.203,4.43133776]
["bitfinex-derivatives","SOLF0:USTF0",1770983564420,3.18213466,80.24,80.191,4.42897712]
["bitfinex-derivatives","SOLF0:USTF0",1770983565520,3.18213466,80.24,80.195,4.42827901]
["bitfinex-derivatives","SOLF0:USTF0",1770983565921,11.2237,80.248,80.2,3.18213466]
["bitfinex-derivatives","SOLF0:USTF0",1770983566221,11.2237,80.248,80.201,4.42827901]
["bitfinex-derivatives","SOLF0:USTF0",1770983566825,11.2237,80.248,80.203,4.44429981]
["bitfinex-derivatives","SOLF0:USTF0",1770983570623,11.2226,80.256,80.211,4.4340702]
["bitfinex-derivatives","SOLF0:USTF0",1770983571322,11.2234,80.25,80.211,4.4340702]
["bitfinex-derivatives","SOLF0:USTF0",1770983572524,11.2243,80.243,80.211,4.4340702]
["bitfinex-derivatives","SOLF0:USTF0",1770983572832,3.18213466,80.26,80.211,4.4340702]
["bitfinex-derivatives","SOLF0:USTF0",1770983573727,11.2235,80.249,80.211,4.4340702]
["bitfinex-derivatives","SOLF0:USTF0",1770983575325,11.2235,80.249,80.2,14.41233466]
["bitfinex-derivatives","SOLF0:USTF0",1770983575530,11.2243,80.243,80.2,18.85906745]
["bitfinex-derivatives","SOLF0:USTF0",1770983575730,11.2243,80.243,80.201,4.44673279]
["bitfinex-derivatives","SOLF0:USTF0",1770983576129,11.2235,80.249,80.204,4.44673279]
["bitfinex-derivatives","SOLF0:USTF0",1770983576834,11.2245,80.242,80.204,4.44673279]
["bitfinex-derivatives","SOLF0:USTF0",1770983578236,14.40563466,80.25,80.204,4.44673279]
["bitfinex-derivatives","SOLF0:USTF0",1770983578430,11.2235,80.25,80.204,4.44673279]
["bitfinex-derivatives","SOLF0:USTF0",1770983579734,11.2235,80.25,80.207,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770983579935,11.2235,80.25,80.208,4.44132527]
["bitfinex-derivatives","SOLF0:USTF0",1770983581336,14.40563466,80.25,80.208,15.67052527]
["bitfinex-derivatives","SOLF0:USTF0",1770983581537,14.40563466,80.25,80.209,4.44045754]
["bitfinex-derivatives","SOLF0:USTF0",1770983582237,14.40563466,80.25,80.208,11.2292]
["bitfinex-derivatives","SOLF0:USTF0",1770983582238,14.40563466,80.25,80.211,4.44045754]
["bitfinex-derivatives","SOLF0:USTF0",1770983582439,11.2235,80.25,80.211,4.44045754]
["bitfinex-derivatives","SOLF0:USTF0",1770983583042,11.2225,80.257,80.213,4.47426662]
["bitfinex-derivatives","SOLF0:USTF0",1770983585037,3.18213466,80.26,80.215,4.48422336]
["bitfinex-derivatives","SOLF0:USTF0",1770983585437,3.18213466,80.25,80.215,4.48422336]
["bitfinex-derivatives","SOLF0:USTF0",1770983585639,3.18213466,80.25,80.194,4.48422336]
["bitfinex-derivatives","SOLF0:USTF0",1770983586239,3.18213466,80.24,80.194,4.48422336]
["bitfinex-derivatives","SOLF0:USTF0",1770983586743,3.18213466,80.24,80.198,4.50737376]
["bitfinex-derivatives","SOLF0:USTF0",1770983586945,11.2244,80.243,80.198,4.50737376]
["bitfinex-derivatives","SOLF0:USTF0",1770983589146,11.2244,80.243,80.2,3.18213466]
["bitfinex-derivatives","SOLF0:USTF0",1770983589342,22.4396,80.276,80.212,4.51310718]
["bitfinex-derivatives","SOLF0:USTF0",1770983589343,3.18213466,80.26,80.212,4.51310718]
["bitfinex-derivatives","SOLF0:USTF0",1770983590750,11.2232,80.251,80.212,4.51310718]
["bitfinex-derivatives","SOLF0:USTF0",1770983592943,11.2223,80.258,80.214,4.52347026]
["bitfinex-derivatives","SOLF0:USTF0",1770983593350,3.18213466,80.26,80.214,4.52347026]
["bitfinex-derivatives","SOLF0:USTF0",1770983593652,3.18213466,80.26,80.167,30.53090643]
["bitfinex-derivatives","SOLF0:USTF0",1770983593653,11.2216,80.263,80.22,3.18213466]
["bitfinex-derivatives","SOLF0:USTF0",1770983593856,3.18213466,80.28,80.231,4.52347026]
["bitfinex-derivatives","SOLF0:USTF0",1770983594753,11.2202,80.273,80.231,4.52347026]
["bitfinex-derivatives","SOLF0:USTF0",1770983596852,11.2211,80.266,80.231,4.52347026]
["bitfinex-derivatives","SOLF0:USTF0",1770983597054,3.18213466,80.27,80.231,4.52347026]
["bitfinex-derivatives","SOLF0:USTF0",1770983597454,11.2212,80.266,80.231,4.52347026]
["bitfinex-derivatives","SOLF0:USTF0",1770983598956,11.2202,80.273,80.231,4.52347026]
["bitfinex-derivatives","SOLF0:USTF0",1770983599657,11.2209,80.268,80.231,4.52347026]
["bitfinex-derivatives","SOLF0:USTF0",1770983600153,3.18213466,80.27,80.22,7.6427016]
["bitfinex-derivatives","SOLF0:USTF0",1770983600350,3.18213466,80.27,80.22,4.46056694]
["bitfinex-derivatives","SOLF0:USTF0",1770983601056,3.18213466,80.27,80.221,4.47607954]
["bitfinex-derivatives","SOLF0:USTF0",1770983601756,11.2215,80.264,80.221,4.47607954]
["bitfinex-derivatives","SOLF0:USTF0",1770983603959,11.2215,80.264,80.222,4.46502444]
["bitfinex-derivatives","SOLF0:USTF0",1770983604556,11.2205,80.27,80.231,4.46502444]
["bitfinex-derivatives","SOLF0:USTF0",1770983607660,3.18213466,80.29,80.232,4.47110874]
["bitfinex-derivatives","SOLF0:USTF0",1770983608159,11.219,80.281,80.232,4.47110874]
["bitfinex-derivatives","SOLF0:USTF0",1770983608656,11.2181,80.288,80.234,4.47110874]
["bitfinex-derivatives","SOLF0:USTF0",1770983608856,3.18213466,80.31,80.251,4.4723874]
["bitfinex-derivatives","SOLF0:USTF0",1770983609057,3.18213466,80.32,80.271,4.4723874]
["bitfinex-derivatives","SOLF0:USTF0",1770983609759,3.18213466,80.31,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770983610255,3.18213466,80.3,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770983610655,3.18213466,80.31,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770983610864,3.17897036,80.31,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770983611866,11.2142,80.316,80.272,4.4531867]
["bitfinex-derivatives","SOLF0:USTF0",1770983612055,3.17897036,80.33,80.281,4.4531867]
["bitfinex-derivatives","SOLF0:USTF0",1770983612365,14.38977036,80.34,80.291,4.4531867]
["bitfinex-derivatives","SOLF0:USTF0",1770983613864,14.38977036,80.34,80.292,4.45281148]
["bitfinex-derivatives","SOLF0:USTF0",1770983615361,14.38977036,80.34,80.294,4.43550682]
["bitfinex-derivatives","SOLF0:USTF0",1770983615559,11.2097,80.348,80.3,3.17897036]
["bitfinex-derivatives","SOLF0:USTF0",1770983616165,11.2097,80.348,80.3,7.61469616]
["bitfinex-derivatives","SOLF0:USTF0",1770983616868,11.2097,80.348,80.301,4.43787392]
["bitfinex-derivatives","SOLF0:USTF0",1770983617960,11.2086,80.356,80.311,4.43787392]
["bitfinex-derivatives","SOLF0:USTF0",1770983618466,5.99e-05,80.331,80.301,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770983618658,5.99e-05,80.331,80.3,3.17897036]
["bitfinex-derivatives","SOLF0:USTF0",1770983618969,5.99e-05,80.331,80.29,3.17897036]
["bitfinex-derivatives","SOLF0:USTF0",1770983619169,5.99e-05,80.331,80.291,4.4469746]
["bitfinex-derivatives","SOLF0:USTF0",1770983620265,3.17897036,80.33,80.291,4.4469746]
["bitfinex-derivatives","SOLF0:USTF0",1770983620566,5.99e-05,80.331,80.291,4.4469746]
["bitfinex-derivatives","SOLF0:USTF0",1770983620764,11.2122,80.33,80.291,4.4469746]
["bitfinex-derivatives","SOLF0:USTF0",1770983621367,5.99e-05,80.331,80.291,4.4469746]
["bitfinex-derivatives","SOLF0:USTF0",1770983622770,11.2122,80.33,80.291,4.4469746]
["bitfinex-derivatives","SOLF0:USTF0",1770983623265,5.99e-05,80.331,80.291,4.4469746]
["bitfinex-derivatives","SOLF0:USTF0",1770983623470,11.2131,80.324,80.291,4.4469746]
["bitfinex-derivatives","SOLF0:USTF0",1770983623668,3.17897036,80.33,80.291,4.4469746]
["bitfinex-derivatives","SOLF0:USTF0",1770983623868,5.99e-05,80.331,80.291,4.4469746]
["bitfinex-derivatives","SOLF0:USTF0",1770983626065,5.99e-05,80.331,80.301,4.52759219]
["bitfinex-derivatives","SOLF0:USTF0",1770983626671,5.99e-05,80.331,80.311,4.52759219]
["bitfinex-derivatives","SOLF0:USTF0",1770983630074,5.99e-05,80.331,80.321,4.53293841]
["bitfinex-derivatives","SOLF0:USTF0",1770983632179,11.2061,80.374,80.321,4.53293841]
["bitfinex-derivatives","SOLF0:USTF0",1770983632970,3.17897036,80.37,80.321,4.53293841]
["bitfinex-derivatives","SOLF0:USTF0",1770983633374,11.2075,80.364,80.321,4.53293841]
["bitfinex-derivatives","SOLF0:USTF0",1770983633670,3.17897036,80.36,80.31,3.17897036]
["bitfinex-derivatives","SOLF0:USTF0",1770983633974,3.17897036,80.36,80.311,4.51892934]
["bitfinex-derivatives","SOLF0:USTF0",1770983635078,3.17897036,80.35,80.311,4.51892934]
["bitfinex-derivatives","SOLF0:USTF0",1770983636982,11.2096,80.349,80.311,4.51892934]
["bitfinex-derivatives","SOLF0:USTF0",1770983638677,11.2085,80.356,80.311,4.51892934]
["bitfinex-derivatives","SOLF0:USTF0",1770983638981,11.2085,80.356,80.321,4.53645503]
["bitfinex-derivatives","SOLF0:USTF0",1770983640279,11.2094,80.35,80.321,4.53645503]
["bitfinex-derivatives","SOLF0:USTF0",1770983640478,3.17897036,80.35,80.301,4.53645503]
["bitfinex-derivatives","SOLF0:USTF0",1770983641784,3.17897036,80.33,80.281,4.52951936]
["bitfinex-derivatives","SOLF0:USTF0",1770983642279,174.293,80.385,80.232,15.26545321]
["bitfinex-derivatives","SOLF0:USTF0",1770983642280,11.2142,80.316,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770983642474,3.17897036,80.3,80.262,4.52951936]
["bitfinex-derivatives","SOLF0:USTF0",1770983642678,3.17897036,80.31,80.262,4.52951936]
["bitfinex-derivatives","SOLF0:USTF0",1770983643479,3.17897036,80.3,80.253,4.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1770983643674,3.17897036,80.31,80.271,4.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1770983644582,3.17897036,80.3,80.253,4.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1770983646286,11.2165,80.299,80.253,4.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1770983648289,101.36,80.331,80.253,4.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1770983648290,11.2181,80.288,80.253,4.55145728]
["bitfinex-derivatives","SOLF0:USTF0",1770983648493,11.2181,80.288,80.241,4.44319216]
["bitfinex-derivatives","SOLF0:USTF0",1770983649591,11.2189,80.282,80.241,4.44319216]
["bitfinex-derivatives","SOLF0:USTF0",1770983650180,101.36,80.331,80.241,4.44319216]
["bitfinex-derivatives","SOLF0:USTF0",1770983650181,11.2198,80.275,80.241,4.44319216]
["bitfinex-derivatives","SOLF0:USTF0",1770983650496,11.2198,80.275,80.23,3.17897036]
["bitfinex-derivatives","SOLF0:USTF0",1770983651287,11.2209,80.268,80.229,4.44212737]
["bitfinex-derivatives","SOLF0:USTF0",1770983651684,3.17897036,80.27,80.218,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770983652089,59.8685,80.316,80.218,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770983652090,3.17897036,80.26,80.218,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770983652396,3.17897036,80.26,80.217,4.44878167]
["bitfinex-derivatives","SOLF0:USTF0",1770983652892,11.2221,80.259,80.217,15.67668167]
["bitfinex-derivatives","SOLF0:USTF0",1770983653082,3.17897036,80.26,80.217,15.67668167]
["bitfinex-derivatives","SOLF0:USTF0",1770983654385,11.2209,80.268,80.221,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770983655695,3.17897036,80.26,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770983656087,3.17897036,80.25,80.206,4.46291064]
["bitfinex-derivatives","SOLF0:USTF0",1770983656897,11.2236,80.249,80.206,4.46291064]
["bitfinex-derivatives","SOLF0:USTF0",1770983657790,3.17897036,80.24,80.206,4.46291064]
["bitfinex-derivatives","SOLF0:USTF0",1770983659497,3.17897036,80.24,80.202,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770983659796,3.17897036,80.28,80.231,4.42580722]
["bitfinex-derivatives","SOLF0:USTF0",1770983660594,11.2193,80.279,80.231,4.42580722]
["bitfinex-derivatives","SOLF0:USTF0",1770983661691,11.2193,80.279,80.23,3.17897036]
["bitfinex-derivatives","SOLF0:USTF0",1770983661692,3.17897036,80.28,80.233,4.38025499]
["bitfinex-derivatives","SOLF0:USTF0",1770983662399,11.2193,80.279,80.233,4.38025499]
["bitfinex-derivatives","SOLF0:USTF0",1770983662894,11.2201,80.273,80.233,4.38025499]
["bitfinex-derivatives","SOLF0:USTF0",1770983663997,3.17897036,80.28,80.233,4.38025499]
["bitfinex-derivatives","SOLF0:USTF0",1770983664694,14.39817036,80.28,80.233,4.38025499]
["bitfinex-derivatives","SOLF0:USTF0",1770983665095,3.17897036,80.28,80.233,4.38025499]
["bitfinex-derivatives","SOLF0:USTF0",1770983665701,11.2211,80.266,80.217,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770983666796,11.2211,80.266,80.22,3.17897036]
["bitfinex-derivatives","SOLF0:USTF0",1770983667197,11.2211,80.266,80.221,4.31215839]
["bitfinex-derivatives","SOLF0:USTF0",1770983668203,22.4318,80.304,80.231,4.31215839]
["bitfinex-derivatives","SOLF0:USTF0",1770983668204,11.2201,80.273,80.231,4.31215839]
["bitfinex-derivatives","SOLF0:USTF0",1770983668402,126.38,80.276,80.231,4.31215839]
["bitfinex-derivatives","SOLF0:USTF0",1770983668701,3.17897036,80.27,80.231,4.31215839]
["bitfinex-derivatives","SOLF0:USTF0",1770983669698,11.221,80.267,80.231,4.31215839]
["bitfinex-derivatives","SOLF0:USTF0",1770983670196,11.221,80.267,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770983671201,3.17897036,80.27,80.218,4.20914983]
["bitfinex-derivatives","SOLF0:USTF0",1770983671405,3.17897036,80.27,80.22,3.17897036]
["bitfinex-derivatives","SOLF0:USTF0",1770983671601,3.17897036,80.27,80.221,4.20715112]
["bitfinex-derivatives","SOLF0:USTF0",1770983671802,127.04,80.277,80.231,4.20715112]
["bitfinex-derivatives","SOLF0:USTF0",1770983672904,11.2184,80.286,80.234,4.24382705]
["bitfinex-derivatives","SOLF0:USTF0",1770983673113,22.4269,80.321,80.181,274.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770983673114,127.22,80.291,80.241,4.24382705]
["bitfinex-derivatives","SOLF0:USTF0",1770983673301,127.28,80.291,80.241,4.24382705]
["bitfinex-derivatives","SOLF0:USTF0",1770983673700,127.28,80.291,80.251,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770983673906,127.38,80.293,80.251,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770983674108,3.18063691,80.29,80.251,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770983678112,128.18,80.289,80.251,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770983679103,3.18063691,80.3,80.252,4.24254384]
["bitfinex-derivatives","SOLF0:USTF0",1770983679308,3.04489812,80.299,80.252,4.24254384]
["bitfinex-derivatives","SOLF0:USTF0",1770983679911,3.04489812,80.279,80.238,3.93673958]
["bitfinex-derivatives","SOLF0:USTF0",1770983680410,128.62,80.278,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770983680601,128.62,80.278,80.238,3.93673958]
["bitfinex-derivatives","SOLF0:USTF0",1770983681414,128.62,80.278,80.248,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770983681913,131.94489812,80.279,80.248,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770983682318,3.04489812,80.279,80.248,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770983682516,3.04489812,80.279,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770983682706,3.04489812,80.279,80.242,3.93673958]
["bitfinex-derivatives","SOLF0:USTF0",1770983683804,3.04489812,80.279,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770983685113,99.44,80.278,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770983686413,99.44,80.278,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770983690519,3.04489812,80.279,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770983692213,3.18063691,80.28,80.251,3.93673958]
["bitfinex-derivatives","SOLF0:USTF0",1770983693821,3.18063691,80.28,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770983694120,130.48,80.288,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770983696620,3.18063691,80.29,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770983696621,131.38,80.287,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770983697219,131.38,80.287,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770983697722,131.38,80.287,80.256,15.15913958]
["bitfinex-derivatives","SOLF0:USTF0",1770983698223,131.38,80.287,80.257,3.93673958]
["bitfinex-derivatives","SOLF0:USTF0",1770983698423,11.58171642,80.336,80.214,22.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770983698424,3.18063691,80.3,80.262,3.93673958]
["bitfinex-derivatives","SOLF0:USTF0",1770983698621,3.18089184,80.289,80.251,3.93673958]
["bitfinex-derivatives","SOLF0:USTF0",1770983699113,3.18089184,80.289,80.251,15.15983958]
["bitfinex-derivatives","SOLF0:USTF0",1770983699321,131.86,80.288,80.251,15.15983958]
["bitfinex-derivatives","SOLF0:USTF0",1770983699921,131.86,80.288,80.251,3.93673958]
["bitfinex-derivatives","SOLF0:USTF0",1770983700723,131.86,80.288,80.255,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770983701219,3.10389981,80.269,80.221,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983701416,3.10389981,80.269,80.222,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983701817,115.56,80.272,80.222,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983702219,11.2204,80.271,80.226,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983702620,115.56,80.272,80.226,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983703222,3.18063691,80.27,80.228,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983703422,3.04705653,80.269,80.228,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983704324,3.18063691,80.27,80.228,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983704529,132.54,80.273,80.228,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983704931,132.54,80.273,80.235,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983705132,3.18063691,80.27,80.235,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983705429,135.58138007,80.273,80.235,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983706331,3.18063691,80.27,80.235,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983707126,3.03860469,80.269,80.22,3.18063691]
["bitfinex-derivatives","SOLF0:USTF0",1770983707424,3.18063691,80.26,80.228,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983707631,3.03860469,80.269,80.228,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983708820,3.02882987,80.259,80.228,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983709024,3.02882987,80.259,80.211,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983709629,3.02882987,80.259,80.228,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770983716837,3.02882987,80.259,80.221,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983716838,3.02882987,80.259,80.233,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770983720949,3.02882987,80.259,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770983721150,3.02882987,80.259,80.223,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983721642,3.02882987,80.259,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770983721643,136.12,80.267,80.227,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983722042,136.12,80.267,80.233,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983722842,3.18063691,80.27,80.235,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983723749,3.18063691,80.27,80.237,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770983724145,3.18063691,80.27,80.235,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983724748,11.22,80.274,80.235,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983724951,3.18063691,80.28,80.243,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983725144,99.46,80.278,80.243,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983725551,99.46,80.278,80.245,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983725748,3.06068772,80.281,80.245,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983725952,11.2186,80.284,80.245,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983726446,99.46,80.287,80.247,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983727653,102.61833832,80.287,80.247,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983727853,11.2187,80.283,80.247,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983728054,102.61833832,80.287,80.247,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983729557,11.2184,80.286,80.248,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983729858,14.40951258,80.286,80.248,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983730060,3.19111258,80.285,80.248,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983730557,3.19111258,80.285,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770983730959,3.19111258,80.285,80.248,3.84551854]
["bitfinex-derivatives","SOLF0:USTF0",1770983731552,3.18063691,80.29,80.261,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770983732764,3.24204259,80.289,80.254,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770983733058,3.24204259,80.289,80.247,3.984635]
["bitfinex-derivatives","SOLF0:USTF0",1770983733454,3.24204259,80.289,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770983735063,3.30878349,80.288,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770983735459,3.30878349,80.288,80.216,22.9684412]
["bitfinex-derivatives","SOLF0:USTF0",1770983735460,3.30878349,80.325,80.283,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983735666,3.1802218,80.31,80.283,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983735868,3.30878349,80.319,80.283,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983736160,3.1802218,80.31,80.283,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983736762,3.1802218,80.31,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770983737969,3.41194016,80.309,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770983738453,3.41194016,80.309,80.273,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983738659,11.58171642,80.346,80.273,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983738660,3.41194016,80.338,80.273,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983738866,3.36264853,80.329,80.281,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983739164,3.1802218,80.32,80.281,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983739363,3.1802218,80.32,80.27,3.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1770983739364,3.1802218,80.32,80.283,15.21142012]
["bitfinex-derivatives","SOLF0:USTF0",1770983739567,3.1802218,80.32,80.283,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983741471,3.1802218,80.32,80.285,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983741771,3.52222557,80.365,80.311,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983742075,3.52222557,80.349,80.304,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983742462,3.52222557,80.349,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770983742661,3.1802218,80.35,80.3,3.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1770983742662,3.1802218,80.35,80.307,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983742967,3.58123272,80.359,80.311,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983743474,3.58123272,80.359,80.321,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983744871,3.1802218,80.37,80.321,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983745172,3.98204335,80.369,80.321,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983745469,310.58171642,80.412,80.283,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770983745665,3.98204335,80.409,80.351,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983746467,3.98204335,80.399,80.351,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983747165,4.06114846,80.389,80.341,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983747761,4.06114846,80.379,80.341,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983747964,4.06114846,80.379,80.283,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770983747965,4.06114846,80.369,80.328,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983748869,3.1802218,80.36,80.328,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983749572,3.1802218,80.36,80.311,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983750665,4.01113154,80.349,80.311,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983751268,4.01113154,80.349,80.299,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983751467,7.13547024,80.34,80.299,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983751664,3.95524844,80.339,80.299,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983753379,3.1802218,80.35,80.299,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983753579,3.88955115,80.349,80.299,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983754176,3.88955115,80.349,80.3,3.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1770983754381,7.06977295,80.34,80.299,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983754680,3.1802218,80.33,80.281,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983754880,3.88955115,80.339,80.281,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983755079,3.1802218,80.33,80.281,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983755777,3.1802218,80.33,80.282,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983756480,3.89008335,80.329,80.285,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983757375,3.1802218,80.32,80.285,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983758480,3.89008335,80.329,80.285,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983759682,3.1802218,80.31,80.272,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983760387,3.1802218,80.32,80.274,3.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1770983760681,3.1802218,80.32,80.236,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770983760682,3.1802218,80.33,80.281,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983760873,3.1802218,80.33,80.284,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983761678,3.1802218,80.33,80.287,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983762388,3.1802218,80.33,80.289,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983762686,11.211,80.338,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770983762687,11.211,80.338,80.291,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983763788,3.1802218,80.33,80.291,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983765192,15.1053926,80.338,80.293,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983765391,3.1802218,80.33,80.293,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983769293,15.07515462,80.335,80.293,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983769995,15.07595462,80.329,80.293,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983770594,3.86365462,80.329,80.293,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983772193,3.81563502,80.326,80.293,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983772790,3.1802218,80.32,80.281,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983772990,3.77683203,80.319,80.281,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983773587,3.1802218,80.31,80.27,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983774800,6.86388266,80.31,80.27,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983776400,3.68366086,80.31,80.27,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983777105,11.2152,80.309,80.27,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983780100,3.68366086,80.31,80.272,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983781307,3.64219511,80.309,80.272,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983782410,3.64219511,80.329,80.281,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983782711,3.64219511,80.309,80.268,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983783708,3.64219511,80.309,80.277,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770983783909,3.64219511,80.309,80.268,3.88428447]
["bitfinex-derivatives","SOLF0:USTF0",1770983784812,3.64219511,80.309,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770983785007,3.64219511,80.309,80.233,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770983785008,3.1802218,80.33,80.281,4.13770983]
["bitfinex-derivatives","SOLF0:USTF0",1770983785808,3.1802218,80.33,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770983786009,11.2124,80.329,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770983786715,99.4,80.357,80.27,4.13770983]
["bitfinex-derivatives","SOLF0:USTF0",1770983786716,3.1802218,80.32,80.27,4.13770983]
["bitfinex-derivatives","SOLF0:USTF0",1770983787111,0.26323363,80.319,80.27,4.13770983]
["bitfinex-derivatives","SOLF0:USTF0",1770983787305,0.26323363,80.309,80.27,4.13770983]
["bitfinex-derivatives","SOLF0:USTF0",1770983788009,0.26323363,80.309,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770983789013,0.26323363,80.309,80.27,4.13770983]
["bitfinex-derivatives","SOLF0:USTF0",1770983789912,0.19948008,80.32,80.289,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770983790713,0.23497836,80.332,80.295,4.10498185]
["bitfinex-derivatives","SOLF0:USTF0",1770983790919,3.1802218,80.34,80.295,4.10498185]
["bitfinex-derivatives","SOLF0:USTF0",1770983791914,11.2109,80.339,80.295,4.10498185]
["bitfinex-derivatives","SOLF0:USTF0",1770983793519,11.2118,80.333,80.295,4.10498185]
["bitfinex-derivatives","SOLF0:USTF0",1770983797525,0.25693213,80.332,80.295,4.10498185]
["bitfinex-derivatives","SOLF0:USTF0",1770983798313,11.2122,80.33,80.295,4.10498185]
["bitfinex-derivatives","SOLF0:USTF0",1770983798520,0.25693213,80.332,80.295,4.10498185]
["bitfinex-derivatives","SOLF0:USTF0",1770983800425,0.25693213,80.332,80.296,15.27031147]
["bitfinex-derivatives","SOLF0:USTF0",1770983800925,0.25693213,80.332,80.297,4.06455225]
["bitfinex-derivatives","SOLF0:USTF0",1770983802732,11.2125,80.328,80.297,4.06455225]
["bitfinex-derivatives","SOLF0:USTF0",1770983803026,11.2125,80.328,80.242,30.53090643]
["bitfinex-derivatives","SOLF0:USTF0",1770983803027,0.23908559,80.327,80.286,4.06301835]
["bitfinex-derivatives","SOLF0:USTF0",1770983803332,0.23908559,80.319,80.286,4.06301835]
["bitfinex-derivatives","SOLF0:USTF0",1770983803930,0.23908559,80.319,80.276,4.06301835]
["bitfinex-derivatives","SOLF0:USTF0",1770983804928,0.23908559,80.319,80.284,4.07340458]
["bitfinex-derivatives","SOLF0:USTF0",1770983805929,0.21831314,80.329,80.284,4.07340458]
["bitfinex-derivatives","SOLF0:USTF0",1770983806326,0.21831314,80.329,80.295,4.07340458]
["bitfinex-derivatives","SOLF0:USTF0",1770983807423,0.21831314,80.329,80.28,3.17630112]
["bitfinex-derivatives","SOLF0:USTF0",1770983807727,0.23288348,80.318,80.282,4.0661194]
["bitfinex-derivatives","SOLF0:USTF0",1770983808126,0.23288348,80.318,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770983808527,0.23288348,80.333,80.291,4.0661194]
["bitfinex-derivatives","SOLF0:USTF0",1770983808725,3.17630112,80.34,80.299,4.0661194]
["bitfinex-derivatives","SOLF0:USTF0",1770983809324,11.211,80.339,80.299,4.0661194]
["bitfinex-derivatives","SOLF0:USTF0",1770983809531,0.15198264,80.355,80.301,4.10656983]
["bitfinex-derivatives","SOLF0:USTF0",1770983809730,3.17630112,80.35,80.301,4.10656983]
["bitfinex-derivatives","SOLF0:USTF0",1770983809931,0.15198264,80.349,80.301,4.10656983]
["bitfinex-derivatives","SOLF0:USTF0",1770983810733,11.2101,80.345,80.304,4.09700791]
["bitfinex-derivatives","SOLF0:USTF0",1770983811839,11.2101,80.345,80.306,4.09700791]
["bitfinex-derivatives","SOLF0:USTF0",1770983813938,0.15198264,80.349,80.309,4.10697366]
["bitfinex-derivatives","SOLF0:USTF0",1770983814740,11.2097,80.348,80.309,4.10697366]
["bitfinex-derivatives","SOLF0:USTF0",1770983816629,11.3627653,80.348,80.309,4.10697366]
["bitfinex-derivatives","SOLF0:USTF0",1770983817636,11.37626184,80.339,80.3,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770983817831,0.16526184,80.339,80.301,4.09993022]
["bitfinex-derivatives","SOLF0:USTF0",1770983818238,0.16526184,80.339,80.304,4.09993022]
["bitfinex-derivatives","SOLF0:USTF0",1770983819238,11.2251,80.238,80.198,4.11097785]
["bitfinex-derivatives","SOLF0:USTF0",1770983819545,174.4983,80.291,80.171,23.27783044]
["bitfinex-derivatives","SOLF0:USTF0",1770983819546,3.17630112,80.21,80.171,23.27783044]
["bitfinex-derivatives","SOLF0:USTF0",1770983819747,3.17630112,80.21,80.07,174.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770983819748,3.17630112,80.19,80.14,23.27783044]
["bitfinex-derivatives","SOLF0:USTF0",1770983820046,9.00181552,80.237,80.171,23.27783044]
["bitfinex-derivatives","SOLF0:USTF0",1770983820347,9.00181552,80.236,80.18,26.45413156]
["bitfinex-derivatives","SOLF0:USTF0",1770983820543,3.17630112,80.25,80.191,23.27783044]
["bitfinex-derivatives","SOLF0:USTF0",1770983820740,9.62600585,80.249,80.201,23.27783044]
["bitfinex-derivatives","SOLF0:USTF0",1770983821045,11.2201,80.274,80.221,23.50629898]
["bitfinex-derivatives","SOLF0:USTF0",1770983821242,3.17630112,80.26,80.221,23.50629898]
["bitfinex-derivatives","SOLF0:USTF0",1770983822053,3.17630112,80.24,80.203,23.50629898]
["bitfinex-derivatives","SOLF0:USTF0",1770983822645,3.17630112,80.22,80.171,23.50629898]
["bitfinex-derivatives","SOLF0:USTF0",1770983822942,174.5427,80.27,80.131,23.7797946]
["bitfinex-derivatives","SOLF0:USTF0",1770983822943,8.5346287,80.23,80.131,23.7797946]
["bitfinex-derivatives","SOLF0:USTF0",1770983823159,11.2273,80.222,80.137,23.7797946]
["bitfinex-derivatives","SOLF0:USTF0",1770983824750,11.2273,80.222,80.142,23.42795243]
["bitfinex-derivatives","SOLF0:USTF0",1770983825342,8.5346287,80.23,80.146,23.42795243]
["bitfinex-derivatives","SOLF0:USTF0",1770983825548,8.5346287,80.23,80.151,23.42795243]
["bitfinex-derivatives","SOLF0:USTF0",1770983826554,11.2265,80.228,80.157,23.42795243]
["bitfinex-derivatives","SOLF0:USTF0",1770983828444,11.2265,80.228,80.162,23.41797256]
["bitfinex-derivatives","SOLF0:USTF0",1770983828848,8.5346287,80.23,80.162,23.41797256]
["bitfinex-derivatives","SOLF0:USTF0",1770983829055,11.225,80.238,80.162,23.41797256]
["bitfinex-derivatives","SOLF0:USTF0",1770983829844,11.225,80.238,80.164,23.40706917]
["bitfinex-derivatives","SOLF0:USTF0",1770983830552,11.225,80.238,80.167,23.40706917]
["bitfinex-derivatives","SOLF0:USTF0",1770983831547,11.225,80.238,80.169,23.39779693]
["bitfinex-derivatives","SOLF0:USTF0",1770983835254,11.225,80.238,80.171,23.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1770983835454,11.225,80.238,80.173,23.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1770983835755,8.5346287,80.25,80.18,23.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1770983835756,11.2238,80.247,80.18,23.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1770983836359,11.2238,80.247,80.182,23.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1770983837164,11.2249,80.239,80.182,23.39165434]
["bitfinex-derivatives","SOLF0:USTF0",1770983837367,8.5346287,80.25,80.184,23.40760232]
["bitfinex-derivatives","SOLF0:USTF0",1770983837567,8.5346287,80.27,80.184,23.40760232]
["bitfinex-derivatives","SOLF0:USTF0",1770983838460,11.2256,80.234,80.184,23.40760232]
["bitfinex-derivatives","SOLF0:USTF0",1770983840052,11.2245,80.242,80.184,23.40760232]
["bitfinex-derivatives","SOLF0:USTF0",1770983840461,11.2245,80.242,80.186,23.40918]
["bitfinex-derivatives","SOLF0:USTF0",1770983840667,11.2233,80.251,80.191,23.40918]
["bitfinex-derivatives","SOLF0:USTF0",1770983841769,11.2233,80.251,80.194,23.41805399]
["bitfinex-derivatives","SOLF0:USTF0",1770983842670,11.2233,80.251,80.196,23.41805399]
["bitfinex-derivatives","SOLF0:USTF0",1770983842868,11.2242,80.244,80.196,23.41805399]
["bitfinex-derivatives","SOLF0:USTF0",1770983843173,11.2242,80.244,80.198,23.42281321]
["bitfinex-derivatives","SOLF0:USTF0",1770983843665,11.2231,80.252,80.198,23.42281321]
["bitfinex-derivatives","SOLF0:USTF0",1770983844271,11.224,80.245,80.198,23.42281321]
["bitfinex-derivatives","SOLF0:USTF0",1770983844670,8.5346287,80.27,80.198,23.42281321]
["bitfinex-derivatives","SOLF0:USTF0",1770983844861,3.18332089,80.26,80.201,23.41620097]
["bitfinex-derivatives","SOLF0:USTF0",1770983845763,11.2238,80.247,80.201,23.41620097]
["bitfinex-derivatives","SOLF0:USTF0",1770983846573,11.2219,80.261,80.211,23.41620097]
["bitfinex-derivatives","SOLF0:USTF0",1770983846772,11.2219,80.261,80.213,23.4147482]
["bitfinex-derivatives","SOLF0:USTF0",1770983847375,11.2221,80.259,80.215,23.4147482]
["bitfinex-derivatives","SOLF0:USTF0",1770983847765,3.18332089,80.26,80.216,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983847970,3.18332089,80.25,80.217,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983848272,14.40682089,80.25,80.201,23.4147482]
["bitfinex-derivatives","SOLF0:USTF0",1770983848571,3.18332089,80.22,80.185,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983848765,3.18332089,80.24,80.19,3.18332089]
["bitfinex-derivatives","SOLF0:USTF0",1770983848967,3.18332089,80.24,80.191,23.46782223]
["bitfinex-derivatives","SOLF0:USTF0",1770983849879,11.2251,80.238,80.191,23.46782223]
["bitfinex-derivatives","SOLF0:USTF0",1770983850769,11.2251,80.238,80.193,23.4041949]
["bitfinex-derivatives","SOLF0:USTF0",1770983851377,11.2251,80.238,80.201,23.4041949]
["bitfinex-derivatives","SOLF0:USTF0",1770983852672,11.2235,80.249,80.201,23.4041949]
["bitfinex-derivatives","SOLF0:USTF0",1770983852974,11.2235,80.249,80.2,14.41362089]
["bitfinex-derivatives","SOLF0:USTF0",1770983852975,11.2235,80.249,80.211,23.4112341]
["bitfinex-derivatives","SOLF0:USTF0",1770983857174,11.2244,80.243,80.211,23.4112341]
["bitfinex-derivatives","SOLF0:USTF0",1770983857583,22.4416,80.269,80.212,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983857977,11.2255,80.235,80.212,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983859282,11.2263,80.229,80.198,23.42338114]
["bitfinex-derivatives","SOLF0:USTF0",1770983859680,9.6585827,80.261,80.199,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983859874,9.6585827,80.26,80.199,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983860076,9.6585827,80.259,80.2,23.39474708]
["bitfinex-derivatives","SOLF0:USTF0",1770983860386,9.6585827,80.258,80.2,23.39474708]
["bitfinex-derivatives","SOLF0:USTF0",1770983860587,9.6585827,80.257,80.2,23.39474708]
["bitfinex-derivatives","SOLF0:USTF0",1770983860885,11.2253,80.236,80.2,23.39474708]
["bitfinex-derivatives","SOLF0:USTF0",1770983863187,9.79196021,80.235,80.2,23.39474708]
["bitfinex-derivatives","SOLF0:USTF0",1770983863385,9.79196021,80.234,80.2,23.39474708]
["bitfinex-derivatives","SOLF0:USTF0",1770983863685,9.79196021,80.233,80.2,23.39474708]
["bitfinex-derivatives","SOLF0:USTF0",1770983863883,9.79196021,80.232,80.2,23.39474708]
["bitfinex-derivatives","SOLF0:USTF0",1770983864084,9.79196021,80.231,80.2,23.39474708]
["bitfinex-derivatives","SOLF0:USTF0",1770983864284,9.79196021,80.23,80.2,23.39474708]
["bitfinex-derivatives","SOLF0:USTF0",1770983864481,9.79196021,80.229,80.201,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770983864684,9.79196021,80.228,80.201,123.38391859]
["bitfinex-derivatives","SOLF0:USTF0",1770983864883,9.79196021,80.227,80.201,123.38391859]
["bitfinex-derivatives","SOLF0:USTF0",1770983865083,9.79196021,80.226,80.201,123.38391859]
["bitfinex-derivatives","SOLF0:USTF0",1770983865387,9.79196021,80.225,80.201,123.38391859]
["bitfinex-derivatives","SOLF0:USTF0",1770983865590,11.2253,80.236,80.201,123.38391859]
["bitfinex-derivatives","SOLF0:USTF0",1770983865888,11.2258,80.233,80.201,123.38391859]
["bitfinex-derivatives","SOLF0:USTF0",1770983866089,9.80791228,80.232,80.202,23.38176021]
["bitfinex-derivatives","SOLF0:USTF0",1770983866283,9.80791228,80.231,80.202,23.38176021]
["bitfinex-derivatives","SOLF0:USTF0",1770983866480,9.80791228,80.23,80.202,23.38176021]
["bitfinex-derivatives","SOLF0:USTF0",1770983866685,9.80791228,80.229,80.203,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983866991,9.80791228,80.228,80.203,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983867185,9.80791228,80.227,80.203,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983867385,9.81243254,80.226,80.204,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770983867587,9.81243254,80.225,80.204,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770983867885,9.81243254,80.224,80.204,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770983868193,11.2272,80.222,80.204,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770983869693,11.2272,80.222,80.204,80.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770983870192,9.79004774,80.221,80.204,80.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770983870393,11.2272,80.222,80.204,80.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770983870588,9.79004774,80.221,80.204,80.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770983870784,11.63872903,80.247,80.205,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983870985,9.79004833,80.246,80.205,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983871188,9.79004833,80.245,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983871388,9.79004833,80.244,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983871796,11.2243,80.243,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983875992,11.63872903,80.253,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983876192,11.2229,80.254,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983876193,9.798307,80.252,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983876392,9.798307,80.251,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983876593,11.2235,80.249,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983876794,9.798307,80.248,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983877098,9.798307,80.247,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983877398,9.798307,80.246,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983877587,9.798307,80.245,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983877789,9.798307,80.244,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983878095,9.798307,80.243,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983878395,11.2247,80.24,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983878595,9.798307,80.239,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983878794,9.798307,80.238,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983878996,9.798307,80.237,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983879191,9.798307,80.236,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983879394,9.798307,80.235,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983879594,9.798307,80.234,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983879796,9.798307,80.233,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983879986,9.798307,80.232,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983880186,9.798307,80.231,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983880394,9.798307,80.23,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983880593,9.798307,80.229,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983880791,9.798307,80.228,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983880994,9.798307,80.227,80.207,23.35041292]
["bitfinex-derivatives","SOLF0:USTF0",1770983881194,9.798307,80.226,80.208,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1770983881393,9.798307,80.225,80.208,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1770983881698,9.798307,80.224,80.208,126.3256992]
["bitfinex-derivatives","SOLF0:USTF0",1770983881897,11.63872903,80.243,80.208,126.3256992]
["bitfinex-derivatives","SOLF0:USTF0",1770983882097,9.80090901,80.242,80.208,126.3256992]
["bitfinex-derivatives","SOLF0:USTF0",1770983882292,9.80090901,80.241,80.208,126.3256992]
["bitfinex-derivatives","SOLF0:USTF0",1770983882493,9.80090901,80.24,80.208,126.3256992]
["bitfinex-derivatives","SOLF0:USTF0",1770983882692,9.80090901,80.239,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983882898,9.80090901,80.238,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983883098,9.80090901,80.237,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983883296,9.80090901,80.236,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983883498,9.80090901,80.235,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983883797,9.80090901,80.234,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983883996,9.80090901,80.233,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983884193,9.80090901,80.232,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983884397,9.80090901,80.231,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983884588,9.80090901,80.23,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983884792,9.80090901,80.229,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983884988,9.80090901,80.228,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983885192,9.80090901,80.227,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983885395,9.80090901,80.226,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983885701,9.80090901,80.225,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983885896,9.80090901,80.224,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983886201,9.80090901,80.223,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983886401,11.63872903,80.242,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983886598,21.0284232,80.241,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983886792,9.8038232,80.24,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983887100,9.8038232,80.239,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983887400,9.8038232,80.238,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983887599,9.8038232,80.237,80.209,23.3056992]
["bitfinex-derivatives","SOLF0:USTF0",1770983887795,9.8038232,80.236,80.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1770983888001,9.8038232,80.235,80.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1770983888201,9.8038232,80.234,80.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1770983888400,9.8038232,80.233,80.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1770983888600,9.8038232,80.232,80.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1770983888798,9.8038232,80.231,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983889000,9.8038232,80.23,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983889201,9.8038232,80.229,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983889400,9.8038232,80.228,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983889600,9.8038232,80.227,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983889802,11.2246,80.241,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983889999,9.8038169,80.24,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983890194,9.8038169,80.239,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983890403,11.63872903,80.252,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983890596,11.63872903,80.258,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983890800,11.63872903,80.261,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983891001,11.63872903,80.262,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983891704,11.2225,80.256,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983892808,11.2233,80.251,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983893307,11.63872903,80.262,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983893902,11.2231,80.252,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983895208,11.2238,80.247,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983895406,3.18317997,80.26,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983895808,11.63872903,80.263,80.211,23.32985798]
["bitfinex-derivatives","SOLF0:USTF0",1770983896211,11.2218,80.261,80.221,18.4132289]
["bitfinex-derivatives","SOLF0:USTF0",1770983896508,11.63872903,80.263,80.223,18.4132289]
["bitfinex-derivatives","SOLF0:USTF0",1770983897405,11.2219,80.261,80.225,18.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1770983897806,11.63872903,80.255,80.225,18.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1770983898618,22.86062903,80.261,80.225,18.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1770983898921,11.63872903,80.258,80.227,18.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1770983899323,11.63872903,80.259,80.227,18.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1770983899522,11.63872903,80.259,80.229,18.44629562]
["bitfinex-derivatives","SOLF0:USTF0",1770983900416,11.63872903,80.259,80.23,125.22629562]
["bitfinex-derivatives","SOLF0:USTF0",1770983900613,11.2225,80.256,80.23,125.22629562]
["bitfinex-derivatives","SOLF0:USTF0",1770983901019,11.2225,80.256,80.231,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1770983901214,11.2225,80.256,80.23,18.44629562]
["bitfinex-derivatives","SOLF0:USTF0",1770983901418,11.2225,80.256,80.232,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1770983902525,9.72933696,80.255,80.233,18.44675029]
["bitfinex-derivatives","SOLF0:USTF0",1770983902721,9.72933696,80.254,80.234,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983903027,9.72933696,80.253,80.234,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770983903229,9.72933696,80.252,80.233,18.44675029]
["bitfinex-derivatives","SOLF0:USTF0",1770983903425,11.63872903,80.261,80.233,18.44675029]
["bitfinex-derivatives","SOLF0:USTF0",1770983903622,4.03566009,80.279,80.235,3.90147882]
["bitfinex-derivatives","SOLF0:USTF0",1770983904828,11.2201,80.274,80.235,3.90147882]
["bitfinex-derivatives","SOLF0:USTF0",1770983905921,11.2207,80.269,80.235,3.90147882]
["bitfinex-derivatives","SOLF0:USTF0",1770983906518,11.2205,80.271,80.235,3.90147882]
["bitfinex-derivatives","SOLF0:USTF0",1770983911425,11.2191,80.281,80.241,3.92280763]
["bitfinex-derivatives","SOLF0:USTF0",1770983911631,3.90134902,80.29,80.241,3.92280763]
["bitfinex-derivatives","SOLF0:USTF0",1770983912033,11.2189,80.282,80.251,3.92280763]
["bitfinex-derivatives","SOLF0:USTF0",1770983913228,11.2181,80.288,80.251,3.92280763]
["bitfinex-derivatives","SOLF0:USTF0",1770983915544,11.2169,80.296,80.251,3.92280763]
["bitfinex-derivatives","SOLF0:USTF0",1770983915846,4.01526265,80.304,80.261,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983916142,9.58622118,80.303,80.261,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983916341,9.58622118,80.302,80.261,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983916543,9.58622118,80.301,80.261,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983916843,9.58622118,80.3,80.261,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983917044,9.58622118,80.299,80.261,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983917346,11.2163,80.301,80.261,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983917545,4.0274948,80.299,80.261,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983919748,11.2167,80.298,80.261,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983920348,3.99781276,80.285,80.205,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983920644,3.99781276,80.285,80.231,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983920846,3.99781276,80.285,80.155,30.90952775]
["bitfinex-derivatives","SOLF0:USTF0",1770983920847,3.99781276,80.285,80.241,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983921152,3.99781276,80.285,80.242,113.66998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983921351,3.99781276,80.285,80.243,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983921842,11.22,80.275,80.243,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983923342,11.22,80.275,80.244,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1770983925744,11.2207,80.269,80.243,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983925945,11.2207,80.269,80.244,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770983926847,11.2197,80.276,80.245,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983927038,11.2197,80.276,80.246,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1770983927238,3.99781276,80.285,80.246,114.64998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983927641,3.99781276,80.285,80.25,3.17944299]
["bitfinex-derivatives","SOLF0:USTF0",1770983927947,3.92844455,80.296,80.251,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983928954,11.2175,80.292,80.251,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983929155,3.96396026,80.291,80.251,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983930753,11.218,80.288,80.251,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983932754,3.96396026,80.291,80.251,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983934063,11.2178,80.29,80.253,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983934452,3.96396026,80.291,80.253,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983934653,3.96396026,80.291,80.255,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983939361,9.59165968,80.29,80.255,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983939564,3.96396026,80.291,80.255,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983939762,9.59165982,80.29,80.255,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983939968,3.96396026,80.291,80.255,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983940268,9.59165982,80.29,80.255,3.86998885]
["bitfinex-derivatives","SOLF0:USTF0",1770983940565,3.96396026,80.291,80.244,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983940762,3.93377499,80.289,80.245,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1770983941167,3.93377499,80.289,80.245,117.12565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983941366,3.93377499,80.286,80.246,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983941862,22.4272,80.32,80.236,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983941863,3.93377499,80.284,80.236,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983942060,3.93377499,80.279,80.237,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770983942365,3.93377499,80.277,80.238,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1770983942666,3.93377499,80.275,80.238,117.24565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983942865,3.93377499,80.275,80.239,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1770983943069,3.93377499,80.275,80.239,117.34565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983943862,3.93377499,80.271,80.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1770983944068,3.93377499,80.271,80.241,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1770983944264,3.93377499,80.289,80.242,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983944468,11.2202,80.273,80.242,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983945272,3.93377499,80.277,80.242,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983945273,11.2207,80.27,80.242,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983947371,11.2207,80.27,80.243,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1770983949570,3.93377499,80.277,80.243,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1770983949764,9.61574373,80.276,80.243,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1770983949971,9.61574373,80.275,80.243,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1770983950269,3.93377499,80.273,80.243,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1770983950464,9.61574373,80.272,80.243,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1770983950660,3.93377499,80.259,80.202,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983950861,13.5514478,80.258,80.211,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983951066,3.93377499,80.268,80.23,3.17944299]
["bitfinex-derivatives","SOLF0:USTF0",1770983951266,3.93377499,80.266,80.231,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770983951467,13.55093753,80.265,80.231,103.42565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983951672,2.16835264,80.322,80.231,103.42565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983951673,3.93377499,80.277,80.241,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983951865,9.61716254,80.276,80.241,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983952171,3.93377499,80.289,80.251,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983952476,9.61364422,80.288,80.251,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983952671,9.61364422,80.287,80.252,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770983952877,9.61364422,80.286,80.252,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770983953172,3.93377499,80.289,80.252,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770983953173,9.61364422,80.285,80.26,3.17944299]
["bitfinex-derivatives","SOLF0:USTF0",1770983953369,9.61364422,80.284,80.26,3.17944299]
["bitfinex-derivatives","SOLF0:USTF0",1770983953568,9.61364422,80.283,80.253,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983953770,9.61364422,80.282,80.253,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983953969,3.93377499,80.289,80.253,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983954169,9.61473098,80.288,80.253,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983954481,9.61473098,80.287,80.253,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983954678,9.61473098,80.286,80.253,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983954879,9.61473098,80.285,80.253,15.20845957]
["bitfinex-derivatives","SOLF0:USTF0",1770983955084,9.61473098,80.284,80.253,15.20845957]
["bitfinex-derivatives","SOLF0:USTF0",1770983955279,3.93377499,80.289,80.253,15.20845957]
["bitfinex-derivatives","SOLF0:USTF0",1770983955280,9.61473098,80.283,80.253,15.20845957]
["bitfinex-derivatives","SOLF0:USTF0",1770983955575,9.61473098,80.282,80.253,15.20845957]
["bitfinex-derivatives","SOLF0:USTF0",1770983955781,3.93377499,80.289,80.253,15.20845957]
["bitfinex-derivatives","SOLF0:USTF0",1770983955979,9.61627501,80.288,80.253,15.20845957]
["bitfinex-derivatives","SOLF0:USTF0",1770983956179,9.61627501,80.287,80.253,15.20845957]
["bitfinex-derivatives","SOLF0:USTF0",1770983956473,9.61627501,80.286,80.253,15.20845957]
["bitfinex-derivatives","SOLF0:USTF0",1770983956680,9.61627501,80.285,80.253,15.20845957]
["bitfinex-derivatives","SOLF0:USTF0",1770983956977,9.61627501,80.284,80.258,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983957278,3.17944299,80.3,80.261,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983957279,3.90532967,80.3,80.261,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983957480,3.90532967,80.298,80.261,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983957781,3.90532967,80.296,80.261,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983958081,9.61611376,80.295,80.261,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983958281,9.61611376,80.294,80.261,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983958476,9.61611376,80.293,80.261,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983958677,9.61611376,80.292,80.261,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983958877,9.61611376,80.291,80.261,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983959079,9.61611376,80.29,80.261,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983959380,3.90532967,80.296,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983959581,9.61573758,80.295,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983959877,9.61573758,80.294,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983960070,9.61573758,80.293,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983960383,3.93377499,80.291,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983960880,13.54934153,80.29,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983961080,9.61556654,80.289,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983961284,9.61556654,80.288,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983961475,9.61556654,80.287,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983961677,9.61556654,80.286,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983961874,3.93377499,80.29,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983962075,9.61609359,80.289,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983962281,9.61609359,80.288,80.262,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770983962578,9.61609359,80.288,80.25,7.16510256]
["bitfinex-derivatives","SOLF0:USTF0",1770983962579,9.61609359,80.287,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983962775,9.61609359,80.286,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983962977,9.61609359,80.285,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983963176,3.93377499,80.29,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983963477,9.61721529,80.289,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983963683,9.61721529,80.288,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983963881,9.61721529,80.287,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983964085,9.61721529,80.286,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983964286,9.61721529,80.285,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983964484,9.61721529,80.284,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983964685,3.93377499,80.29,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983964987,9.61780485,80.289,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983965286,9.61780485,80.288,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983965486,9.61780485,80.287,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983965687,9.61780485,80.286,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983965986,3.93377499,80.29,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983965987,9.61780485,80.285,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983966174,9.61780485,80.284,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983966379,3.93377499,80.29,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983966682,9.61818493,80.289,80.264,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983966882,9.61818493,80.289,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983966883,3.93004458,80.302,80.271,3.98565957]
["bitfinex-derivatives","SOLF0:USTF0",1770983971787,3.93004458,80.302,80.263,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770983972088,3.93004458,80.302,80.263,120.41227293]
["bitfinex-derivatives","SOLF0:USTF0",1770983972285,3.93004458,80.302,80.264,3.91227293]
["bitfinex-derivatives","SOLF0:USTF0",1770983973589,3.93702339,80.3,80.265,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1770983974895,11.217,80.296,80.265,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1770983975098,11.217,80.296,80.263,3.91227293]
["bitfinex-derivatives","SOLF0:USTF0",1770983975294,3.86792882,80.295,80.264,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770983976597,3.86792882,80.295,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983977998,3.86792882,80.295,80.264,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770983978499,3.86792882,80.295,80.264,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1770983978693,11.2171,80.295,80.264,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1770983978899,3.88940731,80.294,80.264,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1770983980493,11.2175,80.292,80.264,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1770983980694,3.86470783,80.309,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983980893,11.2172,80.294,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983981691,11.2172,80.294,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770983981692,11.218,80.289,80.255,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983981890,11.218,80.289,80.257,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983982798,3.85164614,80.294,80.26,3.17888261]
["bitfinex-derivatives","SOLF0:USTF0",1770983982999,3.85164614,80.294,80.261,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983983995,3.85164614,80.294,80.263,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983984696,11.2174,80.293,80.263,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983985096,3.87199357,80.307,80.263,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983985296,9.73248084,80.306,80.263,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983985493,9.73248084,80.305,80.263,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983985696,9.73248084,80.304,80.263,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983985896,9.73248084,80.303,80.263,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983986100,9.73248084,80.302,80.263,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983986297,9.73248084,80.301,80.264,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1770983986502,9.73248084,80.3,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983986800,9.73248084,80.299,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983986998,11.2161,80.302,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983986999,9.73248084,80.298,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983987200,9.73248084,80.297,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983987396,9.73248084,80.296,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983987599,11.2161,80.302,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983987899,9.73276351,80.301,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983988094,9.73276351,80.3,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983988292,9.73276351,80.299,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983988496,9.73276351,80.298,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983988699,9.73276351,80.297,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983989003,9.73276351,80.296,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983989199,9.73276351,80.295,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983989504,3.88780262,80.293,80.265,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983990004,3.88780262,80.293,80.266,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1770983990502,3.88780262,80.309,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983990704,3.88780262,80.307,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983990897,9.73584917,80.306,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983991099,13.60037937,80.305,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983991298,9.73584917,80.304,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983991496,9.73584917,80.303,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983991699,9.73584917,80.302,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983991894,9.73584917,80.301,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983992097,9.73584917,80.3,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983992302,9.73584917,80.299,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983992610,9.73584917,80.298,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983992906,9.73584917,80.297,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983993106,9.73584917,80.296,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983993297,9.73584917,80.295,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983993497,3.8645302,80.305,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983993498,9.73584917,80.294,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983993701,9.73584917,80.293,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983993905,9.73584917,80.292,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983994108,3.90324044,80.303,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983994303,3.90324044,80.301,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983994507,9.74058398,80.3,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983994804,9.74058398,80.299,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983995005,9.74058398,80.298,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983995207,9.74058398,80.297,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983995407,9.74058398,80.296,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983995608,9.74058398,80.295,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983995803,3.90324044,80.301,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983995804,9.74058398,80.294,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983996010,9.74058398,80.293,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983996204,9.74058398,80.292,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983996405,9.74058398,80.291,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983996608,9.74058398,80.29,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983996804,9.74058398,80.289,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983997002,9.74058398,80.288,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983997207,3.90324044,80.301,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983997407,9.75288558,80.3,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983997610,9.75288558,80.299,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983997809,3.90324044,80.301,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983997810,9.75288558,80.298,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983998014,9.75288558,80.297,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983998212,9.75288558,80.296,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983998411,9.75288558,80.295,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983998611,9.75288558,80.294,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983998810,9.75288558,80.293,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983999008,9.75288558,80.292,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983999208,9.75288558,80.291,80.267,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770983999414,9.75288558,80.29,80.268,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1770983999619,9.75288558,80.289,80.269,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1770983999818,9.75288558,80.288,80.269,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1770984000021,9.75288558,80.287,80.269,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1770984000215,3.92681261,80.299,80.25,3.17888261]
["bitfinex-derivatives","SOLF0:USTF0",1770984000420,3.92681261,80.297,80.251,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770984000621,3.92020374,80.295,80.252,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770984000816,3.92020374,80.293,80.252,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770984001020,3.92020374,80.291,80.252,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770984001220,3.92020374,80.289,80.252,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770984001428,3.92020374,80.287,80.252,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770984001627,3.92020374,80.285,80.245,3.91186661]
["bitfinex-derivatives","SOLF0:USTF0",1770984001829,3.92020374,80.283,80.246,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770984002029,3.92020374,80.281,80.246,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770984002230,9.73468973,80.28,80.246,103.37012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984002429,9.73468973,80.279,80.247,127.61012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984002630,9.73468973,80.278,80.247,127.61012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984002928,9.73468973,80.277,80.247,127.61012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984003231,9.73468973,80.276,80.251,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984003426,3.88706774,80.269,80.223,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984003626,3.88706774,80.263,80.223,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984003827,9.73468973,80.262,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984004022,9.73468973,80.261,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984004227,9.73468973,80.26,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984004426,9.73468973,80.259,80.231,103.37012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984004730,9.73468973,80.258,80.231,103.37012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984004931,9.73468973,80.257,80.231,103.37012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984005126,11.2209,80.268,80.231,103.37012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984005434,9.72498594,80.267,80.232,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984005730,9.72498594,80.266,80.232,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984006033,9.72498594,80.265,80.232,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984006233,3.88706774,80.272,80.232,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984006534,9.72100844,80.271,80.232,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984006738,9.72100844,80.27,80.232,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984006933,9.72100844,80.269,80.232,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984007133,9.72100844,80.268,80.24,7.12900786]
["bitfinex-derivatives","SOLF0:USTF0",1770984007334,9.72100844,80.267,80.24,7.12900786]
["bitfinex-derivatives","SOLF0:USTF0",1770984007533,9.72100844,80.266,80.24,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984007731,3.88706774,80.272,80.231,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770984007933,3.92020374,80.27,80.231,103.37012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984008233,3.92020374,80.268,80.231,103.37012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984008435,11.22,80.275,80.231,103.37012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984008436,3.92020374,80.266,80.231,103.37012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984009030,3.92020374,80.266,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984010839,11.22,80.275,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984011031,11.2203,80.272,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984011235,3.92020374,80.277,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984011435,9.70937919,80.276,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984011636,9.70937919,80.275,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984011835,9.70937919,80.274,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984012036,9.70937919,80.273,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984012236,3.92020374,80.277,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984012438,9.70856881,80.276,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984012736,3.92020374,80.288,80.25,3.17888261]
["bitfinex-derivatives","SOLF0:USTF0",1770984013039,3.92020374,80.286,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984013337,3.92020374,80.284,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984013536,3.92020374,80.282,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984013742,9.70843079,80.281,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984013935,9.70843079,80.28,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984014135,9.70843079,80.279,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984014438,9.70843079,80.278,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984014637,9.70843079,80.277,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984014838,3.92020374,80.282,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984015035,9.70775993,80.281,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984015243,9.70775993,80.28,80.241,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984015442,3.92020374,80.276,80.231,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770984015741,3.92020374,80.274,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984015931,13.62854511,80.273,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984016137,9.70834137,80.272,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984016335,3.92020374,80.273,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984016543,9.70767876,80.272,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984016737,3.92020374,80.273,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984016936,9.70767876,80.272,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984017133,3.92020374,80.273,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984017337,9.70735243,80.272,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984017531,3.92020374,80.273,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984017730,9.70712383,80.272,80.231,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984018033,3.92020374,80.249,80.204,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984018237,3.92020374,80.247,80.204,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984018438,3.92020374,80.245,80.204,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984018743,3.92020374,80.243,80.204,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984019349,171.39668815,81.278,80.193,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984019350,3.92020374,80.235,80.193,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984019641,3.92020374,80.229,80.18,3.17888261]
["bitfinex-derivatives","SOLF0:USTF0",1770984019839,3.17888261,80.23,80.18,3.17888261]
["bitfinex-derivatives","SOLF0:USTF0",1770984019840,3.92020374,80.227,80.18,3.17888261]
["bitfinex-derivatives","SOLF0:USTF0",1770984020037,3.17888261,80.23,80.18,7.12900786]
["bitfinex-derivatives","SOLF0:USTF0",1770984020038,3.92020374,80.225,80.18,7.12900786]
["bitfinex-derivatives","SOLF0:USTF0",1770984020941,11.228,80.217,80.18,7.12900786]
["bitfinex-derivatives","SOLF0:USTF0",1770984022045,11.228,80.217,80.181,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984022238,3.92020374,80.251,80.21,3.17888261]
["bitfinex-derivatives","SOLF0:USTF0",1770984023044,11.2248,80.24,80.201,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984023234,3.92020374,80.239,80.19,3.17888261]
["bitfinex-derivatives","SOLF0:USTF0",1770984024140,3.92020374,80.226,80.18,3.17888261]
["bitfinex-derivatives","SOLF0:USTF0",1770984024643,22.4427,80.265,80.191,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984024644,3.17888261,80.24,80.191,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984024849,3.92020374,80.239,80.191,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984026746,11.2267,80.226,80.191,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984031138,11.2275,80.22,80.191,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984032643,11.2267,80.227,80.191,3.95012525]
["bitfinex-derivatives","SOLF0:USTF0",1770984033844,11.2256,80.234,80.201,3.93206693]
["bitfinex-derivatives","SOLF0:USTF0",1770984034748,3.87899457,80.239,80.201,15.16216693]
["bitfinex-derivatives","SOLF0:USTF0",1770984034947,9.69398176,80.257,80.171,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1770984034948,9.69398176,80.264,80.22,3.17888261]
["bitfinex-derivatives","SOLF0:USTF0",1770984035149,3.87899457,80.263,80.221,3.93206693]
["bitfinex-derivatives","SOLF0:USTF0",1770984035554,11.223,80.253,80.221,3.93206693]
["bitfinex-derivatives","SOLF0:USTF0",1770984036453,11.2218,80.261,80.221,3.93206693]
["bitfinex-derivatives","SOLF0:USTF0",1770984036646,3.87899457,80.263,80.221,3.93206693]
["bitfinex-derivatives","SOLF0:USTF0",1770984037854,3.87899457,80.263,80.22,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984037855,3.87899457,80.263,80.223,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984038046,11.2205,80.27,80.23,7.36232794]
["bitfinex-derivatives","SOLF0:USTF0",1770984038349,3.97450974,80.287,80.241,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984038549,15.19270974,80.287,80.25,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984038757,3.97450974,80.286,80.23,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984039358,3.97450974,80.266,80.22,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984040255,3.97450974,80.266,80.216,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984040256,11.2228,80.255,80.216,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984040555,3.97450974,80.261,80.22,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984040753,3.18160338,80.28,80.231,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984040957,3.97450974,80.279,80.231,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984041957,11.2201,80.273,80.231,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984042955,11.2201,80.273,80.241,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984043351,11.2191,80.281,80.241,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984043550,13.64401983,80.287,80.241,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984043755,3.97450974,80.287,80.241,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984044559,11.2199,80.275,80.241,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984045253,11.2199,80.275,80.25,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984046854,11.2189,80.282,80.26,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984047254,11.2178,80.29,80.27,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984047455,9.67116718,80.306,80.261,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984047652,3.97450974,80.304,80.261,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984048356,11.2165,80.299,80.261,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984048563,3.18160338,80.31,80.26,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984048752,11.2198,80.276,80.24,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984048950,11.2198,80.276,80.23,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984049159,11.2198,80.276,80.231,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984049368,11.2198,80.276,80.24,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984049864,3.97450974,80.296,80.251,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984050860,11.2176,80.291,80.251,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984051058,11.2176,80.291,80.21,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1770984051059,9.66760626,80.297,80.261,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984051365,3.97450974,80.307,80.261,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984051560,3.97450974,80.306,80.261,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984051856,15.19010974,80.306,80.261,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984053062,11.2159,80.303,80.261,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984054166,15.19040974,80.303,80.261,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984054361,15.19040974,80.303,80.26,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984054362,3.97450974,80.296,80.25,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984054570,3.97450974,80.296,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770984055668,11.2192,80.28,80.24,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984055864,11.2192,80.28,80.24,7.36232794]
["bitfinex-derivatives","SOLF0:USTF0",1770984056064,3.97450974,80.285,80.24,7.36232794]
["bitfinex-derivatives","SOLF0:USTF0",1770984057167,3.97450974,80.285,80.241,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984057368,11.2199,80.275,80.241,4.18072456]
["bitfinex-derivatives","SOLF0:USTF0",1770984064188,11.2199,80.275,80.243,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984066577,11.219,80.281,80.244,15.30005521]
["bitfinex-derivatives","SOLF0:USTF0",1770984067087,11.2198,80.276,80.244,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984067784,11.2198,80.276,80.201,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770984067785,3.82077684,80.268,80.23,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770984068286,3.82077684,80.257,80.211,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984068887,3.82077684,80.257,80.169,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1770984068888,3.82077684,80.239,80.19,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984069087,3.82077684,80.239,80.185,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984069288,11.2238,80.247,80.21,7.25755859]
["bitfinex-derivatives","SOLF0:USTF0",1770984070277,11.2246,80.241,80.21,7.25755859]
["bitfinex-derivatives","SOLF0:USTF0",1770984072586,11.2246,80.241,80.21,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984073789,11.2231,80.252,80.211,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984074190,15.04387684,80.252,80.211,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984074484,3.82077684,80.229,80.181,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984074698,3.82077684,80.209,80.165,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984074882,3.82077684,80.207,80.165,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984075293,3.82077684,80.207,80.151,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984076189,3.82077684,80.197,80.151,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984077780,15.05167684,80.196,80.151,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984077986,3.82077684,80.195,80.151,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984078784,11.2312,80.194,80.152,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984081389,11.2322,80.187,80.152,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984082094,15.05187684,80.195,80.152,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984082997,11.2321,80.188,80.152,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984083401,3.82077684,80.195,80.152,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984085896,15.05187684,80.195,80.152,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984087297,11.2319,80.189,80.152,4.07595521]
["bitfinex-derivatives","SOLF0:USTF0",1770984087793,3.82077684,80.195,80.154,4.14620807]
["bitfinex-derivatives","SOLF0:USTF0",1770984087998,11.2315,80.192,80.154,4.14620807]
["bitfinex-derivatives","SOLF0:USTF0",1770984090698,11.2323,80.187,80.154,4.14620807]
["bitfinex-derivatives","SOLF0:USTF0",1770984091399,11.2323,80.187,80.15,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984091400,4.14184302,80.183,80.141,3.85431745]
["bitfinex-derivatives","SOLF0:USTF0",1770984092788,15.37494302,80.181,80.143,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770984093292,4.14184302,80.181,80.143,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770984093494,4.14184302,80.181,80.143,15.09261745]
["bitfinex-derivatives","SOLF0:USTF0",1770984093695,11.2332,80.18,80.143,15.09261745]
["bitfinex-derivatives","SOLF0:USTF0",1770984095301,11.2339,80.175,80.134,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770984095500,3.94284737,80.174,80.134,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770984096194,15.17624737,80.178,80.141,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984096504,3.94284737,80.189,80.15,3.18160338]
["bitfinex-derivatives","SOLF0:USTF0",1770984096710,11.2324,80.185,80.151,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984097198,11.231,80.195,80.161,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984097405,3.94284737,80.209,80.171,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984098805,11.2296,80.205,80.171,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984101504,3.94284737,80.204,80.171,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984102005,3.94284737,80.202,80.164,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770984102600,3.94284737,80.199,80.155,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984103494,11.2309,80.196,80.151,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984104901,15.17454737,80.191,80.151,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984107710,3.94284737,80.219,80.171,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984109501,11.2313,80.193,80.171,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984111503,3.94284737,80.209,80.16,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984112101,3.94284737,80.207,80.16,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984112410,3.94284737,80.207,80.16,7.1448015]
["bitfinex-derivatives","SOLF0:USTF0",1770984112609,11.2309,80.197,80.16,7.1448015]
["bitfinex-derivatives","SOLF0:USTF0",1770984112906,3.94284737,80.199,80.15,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984113101,3.94284737,80.197,80.151,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984113807,11.2317,80.19,80.151,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984114204,3.94284737,80.197,80.151,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984115205,11.2314,80.193,80.152,15.19453866]
["bitfinex-derivatives","SOLF0:USTF0",1770984117006,11.2314,80.193,80.153,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984117314,9.71871615,80.192,80.156,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984117505,11.2314,80.193,80.156,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984117506,9.71871615,80.191,80.156,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984117706,11.2314,80.193,80.156,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984117906,11.2316,80.191,80.156,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984118108,9.68872596,80.19,80.156,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984118306,11.2316,80.191,80.156,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984118511,9.6887257,80.19,80.156,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984118713,11.2316,80.191,80.156,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984119015,9.6887257,80.19,80.156,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770984119210,9.6887257,80.19,80.153,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984119211,13.64352964,80.189,80.153,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984119410,9.70068227,80.188,80.153,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984119714,9.70068227,80.187,80.153,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984119912,3.94284737,80.189,80.096,39.58093628]
["bitfinex-derivatives","SOLF0:USTF0",1770984119913,11.2329,80.182,80.143,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770984120101,11.2329,80.182,80.144,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984120307,15.52578213,80.224,80.171,3.95753866]
["bitfinex-derivatives","SOLF0:USTF0",1770984120507,15.52578213,80.224,80.18,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984120508,11.2279,80.218,80.18,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984120807,9.69979446,80.217,80.18,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984121009,11.2289,80.21,80.18,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984121309,9.69979446,80.209,80.173,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770984121511,11.2289,80.21,80.173,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770984121811,9.69702725,80.209,80.173,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770984122011,11.2289,80.21,80.173,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770984122806,3.85550244,80.215,80.177,15.022565]
["bitfinex-derivatives","SOLF0:USTF0",1770984123002,9.69526657,80.214,80.18,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984123208,9.69526657,80.213,80.18,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984123415,11.58293476,80.238,80.103,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1770984123416,11.2267,80.226,80.191,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984123614,9.69278024,80.225,80.191,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984123809,9.69278024,80.224,80.191,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984124005,9.69278024,80.223,80.191,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984124211,3.85550244,80.229,80.191,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984124510,9.68803438,80.228,80.191,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984124705,13.54353682,80.227,80.191,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984124909,3.85550244,80.227,80.191,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984125812,11.2275,80.22,80.19,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984126307,3.85550244,80.214,80.179,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984127719,11.2287,80.212,80.179,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984128215,11.2287,80.212,80.17,14.42176284]
["bitfinex-derivatives","SOLF0:USTF0",1770984128421,3.85550244,80.211,80.17,14.42176284]
["bitfinex-derivatives","SOLF0:USTF0",1770984128623,3.85550244,80.209,80.17,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984128814,3.85550244,80.209,80.167,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984129324,3.85550244,80.209,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770984129511,3.85550244,80.201,80.16,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984129820,3.85550244,80.199,80.161,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984130017,3.85550244,80.219,80.17,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984130320,3.85550244,80.217,80.17,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984130521,11.2301,80.202,80.161,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984131220,11.2289,80.211,80.18,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984131418,9.68005048,80.21,80.18,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984131724,11.2289,80.211,80.18,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984131922,9.68004486,80.21,80.171,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984132120,11.2289,80.211,80.171,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984132315,3.85550244,80.202,80.16,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984133719,3.85550244,80.202,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770984133921,3.85550244,80.202,80.162,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984134918,11.2304,80.2,80.162,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984135710,3.85550244,80.193,80.15,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984135918,3.85550244,80.193,80.151,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984136722,11.2315,80.192,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770984136927,3.85550244,80.191,80.14,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984137121,22.4546,80.222,80.14,6.97642784]
["bitfinex-derivatives","SOLF0:USTF0",1770984137122,3.85550244,80.189,80.14,6.97642784]
["bitfinex-derivatives","SOLF0:USTF0",1770984137623,3.85550244,80.189,80.141,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984138920,11.2327,80.184,80.144,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770984139123,3.85550244,80.179,80.141,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984139520,3.85550244,80.179,80.15,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984139727,3.85550244,80.198,80.15,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984139923,11.2322,80.187,80.151,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984141420,11.2341,80.174,80.14,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984141621,3.85550244,80.185,80.14,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984142520,3.18726284,80.17,80.12,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984142729,3.85550244,80.169,80.12,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984143828,11.2361,80.159,80.12,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984144534,11.2351,80.166,80.121,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770984144825,3.85550244,80.165,80.121,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770984145725,11.2354,80.164,80.121,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770984145927,3.85550244,80.163,80.121,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770984147023,3.18726284,80.17,80.11,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984147024,3.85550244,80.155,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770984147833,11.238,80.146,80.11,6.97642784]
["bitfinex-derivatives","SOLF0:USTF0",1770984148934,11.2388,80.14,80.11,6.97642784]
["bitfinex-derivatives","SOLF0:USTF0",1770984149328,11.2388,80.14,80.11,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984149525,22.4656,80.183,80.1,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984149526,3.85550244,80.144,80.1,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984149730,3.85550244,80.139,80.098,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984150040,3.18726284,80.14,80.087,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770984150041,3.85550244,80.129,80.087,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984151834,11.2412,80.123,80.087,3.789165]
["bitfinex-derivatives","SOLF0:USTF0",1770984152030,22.4722,80.159,80.059,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770984152031,3.88962252,80.141,80.091,3.82734384]
["bitfinex-derivatives","SOLF0:USTF0",1770984152238,3.88962252,80.15,80.101,3.82734384]
["bitfinex-derivatives","SOLF0:USTF0",1770984152427,3.88962252,80.146,80.101,3.82734384]
["bitfinex-derivatives","SOLF0:USTF0",1770984152634,3.88962252,80.146,80.11,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984153139,11.2378,80.147,80.111,3.82734384]
["bitfinex-derivatives","SOLF0:USTF0",1770984154134,3.88962252,80.159,80.111,3.82734384]
["bitfinex-derivatives","SOLF0:USTF0",1770984154135,11.2364,80.157,80.111,3.82734384]
["bitfinex-derivatives","SOLF0:USTF0",1770984154336,11.2364,80.157,80.12,7.01460668]
["bitfinex-derivatives","SOLF0:USTF0",1770984155339,11.2353,80.165,80.121,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984156242,11.2362,80.159,80.121,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984156435,4.05602868,80.169,80.12,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984156436,4.05602868,80.169,80.122,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984156641,4.05602868,80.189,80.131,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984156843,11.2335,80.178,80.131,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984157345,4.04355353,80.169,80.131,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984157646,4.04355353,80.169,80.12,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984157947,4.04355353,80.159,80.117,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984158139,4.04355353,80.159,80.11,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984158742,4.04355353,80.155,80.11,3.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1770984158942,4.04355353,80.155,80.111,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770984159852,11.237,80.153,80.111,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770984160145,4.02024121,80.152,80.11,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984161047,11.2372,80.151,80.11,7.01880187]
["bitfinex-derivatives","SOLF0:USTF0",1770984161245,11.2372,80.151,80.111,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984161443,11.2361,80.159,80.121,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984161644,11.2361,80.159,80.13,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984161843,3.95825029,80.169,80.13,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984162451,3.95825029,80.169,80.121,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984163742,11.2359,80.161,80.121,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984164049,11.2359,80.161,80.131,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984164555,15.19305029,80.169,80.131,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984164954,3.95595302,80.182,80.14,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984165955,11.2337,80.177,80.134,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984167243,11.2344,80.171,80.134,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984167448,4.00497801,80.169,80.131,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984168242,4.00497801,80.169,80.132,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984169754,11.235,80.167,80.132,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984170649,11.2337,80.177,80.14,7.01880187]
["bitfinex-derivatives","SOLF0:USTF0",1770984172155,11.2347,80.169,80.14,7.01880187]
["bitfinex-derivatives","SOLF0:USTF0",1770984172351,3.94774573,80.168,80.131,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984172754,11.2354,80.164,80.131,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984173051,3.94774573,80.168,80.131,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984174254,11.2364,80.157,80.131,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984174958,11.2372,80.151,80.131,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984178859,11.238,80.146,80.116,3.82842168]
["bitfinex-derivatives","SOLF0:USTF0",1770984179657,11.238,80.146,80.11,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984179658,11.239,80.139,80.11,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984180555,3.93783683,80.146,80.105,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770984180757,3.93783683,80.146,80.11,7.19848997]
["bitfinex-derivatives","SOLF0:USTF0",1770984181055,11.239,80.139,80.11,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984181257,3.93783683,80.146,80.101,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984181758,22.4694,80.169,80.078,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1770984181759,11.2405,80.128,80.09,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984182457,11.2405,80.128,80.09,14.43598019]
["bitfinex-derivatives","SOLF0:USTF0",1770984182759,3.93336624,80.135,80.09,7.19848997]
["bitfinex-derivatives","SOLF0:USTF0",1770984183149,3.93336624,80.135,80.091,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984183354,3.93336624,80.135,80.1,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984183660,11.2397,80.133,80.1,18.44268997]
["bitfinex-derivatives","SOLF0:USTF0",1770984183860,3.93336624,80.135,80.101,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984184057,3.94699153,80.15,80.11,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984184258,9.64544356,80.149,80.11,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984184560,3.94699153,80.147,80.11,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984184761,11.2387,80.141,80.11,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984185056,3.94699153,80.147,80.101,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984185257,3.95112564,80.145,80.101,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984185563,3.95112564,80.128,80.09,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984185950,3.95112564,80.128,80.088,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984186155,3.95112564,80.128,80.08,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984186357,3.95112564,80.128,80.09,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984186861,11.2415,80.121,80.09,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984189359,11.2415,80.121,80.081,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984189360,11.2415,80.121,80.083,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770984190265,11.2415,80.121,80.083,15.25480978]
["bitfinex-derivatives","SOLF0:USTF0",1770984190466,15.19459224,80.118,80.083,15.25480978]
["bitfinex-derivatives","SOLF0:USTF0",1770984190767,3.95269224,80.118,80.083,15.25480978]
["bitfinex-derivatives","SOLF0:USTF0",1770984191367,11.241,80.125,80.09,7.19848997]
["bitfinex-derivatives","SOLF0:USTF0",1770984191563,9.643099,80.139,80.1,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984191768,3.95514732,80.158,80.103,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984192164,15.53874877,80.191,80.103,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984192165,3.95514732,80.149,80.103,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984192360,3.95514732,80.149,80.09,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984192565,3.95514732,80.149,80.091,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984193166,3.96549095,80.138,80.091,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984194765,11.241,80.124,80.091,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984194968,3.96549095,80.119,80.077,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984195269,11.2456,80.092,80.046,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984195464,11.2456,80.092,80.051,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984195669,3.96549095,80.109,80.051,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984196763,11.2454,80.093,80.054,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984196969,11.2454,80.093,80.06,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984197971,11.2454,80.093,80.054,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984198871,11.2454,80.093,80.05,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984198872,3.96549095,80.087,80.001,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984199070,3.96549095,80.079,80.03,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984199970,3.96549095,80.066,80.03,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984200673,11.2493,80.065,80.028,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984200872,3.96549095,80.064,80.02,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984201075,3.96549095,80.059,80.015,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984201272,3.19038019,80.06,80.01,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984201273,3.96549095,80.051,80.01,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984201574,3.96549095,80.051,80.001,15.26630978]
["bitfinex-derivatives","SOLF0:USTF0",1770984201876,3.96549095,80.051,80.01,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984202066,3.96549095,80.051,80.001,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984202265,3.96549095,80.049,80.001,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984202671,3.96549095,80.049,80.011,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984203375,11.2501,80.059,80.011,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984203576,3.96549095,80.075,80.03,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984204077,3.96549095,80.075,80.03,7.19848997]
["bitfinex-derivatives","SOLF0:USTF0",1770984204770,11.2485,80.071,80.03,7.19848997]
["bitfinex-derivatives","SOLF0:USTF0",1770984206276,11.2485,80.071,80.03,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984206469,11.2485,80.071,80.03,7.19848997]
["bitfinex-derivatives","SOLF0:USTF0",1770984206870,11.2501,80.059,80.03,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984207673,11.2501,80.059,80.02,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984208470,11.2491,80.067,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770984208676,11.2491,80.067,80.03,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984209180,11.2491,80.067,80.022,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984209579,3.72557819,80.05,80.01,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984210176,3.72557819,80.05,80.01,7.19848997]
["bitfinex-derivatives","SOLF0:USTF0",1770984210380,3.72557819,80.05,80.011,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984210674,14.97142999,80.055,80.011,4.00810978]
["bitfinex-derivatives","SOLF0:USTF0",1770984210870,3.72062999,80.049,80.0,102.69038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984211074,11.2535,80.035,80.0,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984211274,11.2535,80.035,80.001,4.18117666]
["bitfinex-derivatives","SOLF0:USTF0",1770984212478,11.2535,80.035,79.991,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770984213282,3.67468659,80.039,79.997,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770984213579,3.67468659,80.019,79.967,4.18117666]
["bitfinex-derivatives","SOLF0:USTF0",1770984213772,3.67468659,80.019,79.97,3.19038019]
["bitfinex-derivatives","SOLF0:USTF0",1770984214172,3.67468659,80.019,79.97,7.37155685]
["bitfinex-derivatives","SOLF0:USTF0",1770984214776,11.2576,80.006,79.97,4.18117666]
["bitfinex-derivatives","SOLF0:USTF0",1770984215168,3.67468659,80.019,79.97,4.18117666]
["bitfinex-derivatives","SOLF0:USTF0",1770984215876,3.67468659,80.019,79.95,8.57694341]
["bitfinex-derivatives","SOLF0:USTF0",1770984215877,11.2566,80.013,79.972,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984216179,3.67468659,80.019,79.972,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984218184,11.2569,80.011,79.972,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984218387,3.58222336,80.039,79.972,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984218780,11.2549,80.025,79.981,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984219578,3.53992207,80.031,79.965,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984220283,3.53992207,80.031,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770984220491,11.2535,80.035,79.991,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984221789,11.2535,80.035,79.994,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984221989,11.2537,80.034,79.994,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984222787,11.2537,80.034,79.98,8.57050822]
["bitfinex-derivatives","SOLF0:USTF0",1770984222788,11.2523,80.044,79.996,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984223790,3.37645797,80.035,79.971,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984224486,3.37645797,80.035,79.975,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984225692,3.37645797,80.035,79.978,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984226894,11.2539,80.032,79.985,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984227096,3.37645797,80.035,79.985,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984227289,11.2557,80.02,79.985,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984228894,11.2546,80.027,79.987,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770984229988,3.31119818,80.024,79.948,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984230194,3.31119818,80.024,79.951,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984231394,3.28889312,80.002,79.952,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770984232595,11.2597,79.991,79.951,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984232997,11.2597,79.991,79.951,15.31433813]
["bitfinex-derivatives","SOLF0:USTF0",1770984233187,3.32543292,79.986,79.938,103.56903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984233593,3.32543292,79.986,79.939,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984233997,3.32543292,79.986,79.955,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770984234684,11.259,79.996,79.955,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770984234883,11.259,79.996,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984237397,11.259,79.996,79.978,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984237597,3.32543292,80.001,79.978,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984238296,11.2589,79.997,79.978,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1770984238600,11.2589,79.997,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984239893,3.34652599,79.997,79.956,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984240205,3.34652599,79.997,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984240592,3.34652599,79.997,79.956,4.04903813]
["bitfinex-derivatives","SOLF0:USTF0",1770984240797,3.34652599,79.997,79.95,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984241494,14.57883234,79.993,79.951,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770984241899,14.57883234,79.993,79.951,15.36526307]
["bitfinex-derivatives","SOLF0:USTF0",1770984242100,3.31823234,79.993,79.951,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984242296,3.31823234,79.993,79.95,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984242500,3.31823234,79.989,79.94,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984242697,3.31823234,79.974,79.927,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984242906,3.31823234,79.986,79.94,7.30259972]
["bitfinex-derivatives","SOLF0:USTF0",1770984243201,3.31333957,79.998,79.951,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984243596,3.31333957,79.998,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984243796,11.2601,79.988,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984244292,3.31333957,79.998,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984244499,11.2592,79.994,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984245504,3.31333957,79.998,79.962,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770984245700,3.4193892,80.01,79.961,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984245906,3.4193892,80.01,79.98,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984246107,11.2573,80.008,79.971,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984246609,3.4193892,80.022,79.98,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984247310,11.2571,80.01,79.98,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984247503,3.43718382,80.019,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984247903,11.2586,79.999,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770984248206,3.43718382,80.009,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984248807,11.2586,79.999,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770984249108,3.54425875,79.998,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770984249802,11.2588,79.997,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984250002,3.54425875,79.997,79.95,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984250404,11.2597,79.991,79.951,15.36516307]
["bitfinex-derivatives","SOLF0:USTF0",1770984251211,11.2597,79.991,79.953,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770984252111,3.54250756,79.991,79.94,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984252700,11.2619,79.976,79.94,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984253711,14.80527426,79.983,79.94,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984254207,11.2591,79.995,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984254410,11.2591,79.995,79.961,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984254714,11.2601,79.989,79.961,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984255813,11.2591,79.996,79.961,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984256416,3.53798451,80.005,79.961,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984256915,11.259,79.996,79.961,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984261018,11.2598,79.99,79.961,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984261218,3.53798451,80.005,79.961,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984261619,3.53798451,80.005,79.97,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984263917,11.2579,80.004,79.97,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984264617,3.53798451,80.005,79.971,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770984264822,3.53798451,80.005,79.971,15.36236307]
["bitfinex-derivatives","SOLF0:USTF0",1770984265325,14.79578451,80.005,79.971,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984267327,14.79578451,80.005,79.971,15.36236307]
["bitfinex-derivatives","SOLF0:USTF0",1770984267829,11.2568,80.012,79.972,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984268527,11.2568,80.012,79.947,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1770984268528,3.3798898,80.017,79.981,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984268729,9.59402611,80.016,79.981,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984268929,3.3798898,80.017,79.981,4.09996307]
["bitfinex-derivatives","SOLF0:USTF0",1770984270419,3.38309172,80.011,79.97,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984271333,3.38309172,80.011,79.971,3.8243228]
["bitfinex-derivatives","SOLF0:USTF0",1770984272730,3.38309172,80.011,79.975,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770984273234,3.38309172,80.011,79.98,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984273531,3.38309172,80.011,79.98,14.46373665]
["bitfinex-derivatives","SOLF0:USTF0",1770984274227,11.2554,80.022,79.99,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984275034,11.2562,80.016,79.99,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984275732,11.2552,80.023,79.991,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984276134,9.61796097,80.022,79.991,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984276332,11.2557,80.02,79.991,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984278530,3.18557328,80.017,79.981,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770984278732,9.61121244,80.016,79.96,3.20263665]
["bitfinex-derivatives","SOLF0:USTF0",1770984278930,3.18557328,80.014,79.97,7.27669646]
["bitfinex-derivatives","SOLF0:USTF0",1770984279130,9.61121244,80.013,79.97,7.27669646]
["bitfinex-derivatives","SOLF0:USTF0",1770984279428,9.61121244,80.012,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984279632,3.18557328,80.014,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984279937,9.61127213,80.013,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984280135,9.61127213,80.012,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984280336,3.18557328,80.014,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984280537,9.61254908,80.013,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984280737,9.61254908,80.012,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984280932,3.18557328,80.014,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984281237,9.61129566,80.013,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984281439,9.61129566,80.012,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984281638,3.18557328,80.014,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984281838,11.257,80.01,79.974,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984282235,3.18557328,80.014,79.974,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984282434,11.2578,80.004,79.974,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984283534,11.2578,80.004,79.97,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984284939,3.17823074,79.999,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770984286643,11.2564,80.015,79.977,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984286843,9.60939675,80.014,79.977,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984287035,9.60939675,80.013,79.977,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984287237,9.60939675,80.012,79.977,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984287432,3.20161372,80.03,79.97,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984287433,3.15964844,80.01,79.97,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984288038,3.15964844,80.01,79.97,14.46411372]
["bitfinex-derivatives","SOLF0:USTF0",1770984288238,3.15964844,80.021,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984288444,3.15964844,80.019,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984288642,9.61277242,80.018,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984288943,3.15964844,80.016,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984289244,3.13279591,80.014,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984289444,3.13279591,80.012,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984289743,11.2578,80.005,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984291738,11.2585,80.0,79.97,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984292646,11.2593,79.994,79.959,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984292833,11.2593,79.994,79.96,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984293239,11.2593,79.994,79.963,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984295951,3.0594791,79.999,79.965,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770984296150,3.0594791,79.999,79.965,15.33725981]
["bitfinex-derivatives","SOLF0:USTF0",1770984296845,11.2588,79.998,79.965,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984297145,3.07749577,79.997,79.96,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984298754,11.2596,79.992,79.96,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984298944,3.07749577,80.012,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984299140,3.07315039,80.01,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984299339,3.07315039,80.008,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984299548,3.07315039,80.006,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984299747,11.2581,80.002,79.971,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984300547,11.2573,80.008,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984300750,9.60769374,80.007,79.972,4.07405981]
["bitfinex-derivatives","SOLF0:USTF0",1770984300945,14.33138426,80.019,79.98,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984301151,9.60882172,80.018,79.981,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984301347,9.60882172,80.017,79.981,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984301555,9.60882172,80.016,79.981,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984301755,3.08797751,80.014,79.97,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984302053,3.08797751,80.012,79.97,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984302249,3.08797751,80.01,79.97,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984302455,3.08797751,80.008,79.97,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984302655,9.60876861,80.007,79.97,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984302850,9.60876861,80.006,79.97,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984303051,3.08797751,80.008,79.97,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984303251,9.60943595,80.007,79.97,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984303446,9.60943595,80.006,79.97,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984303654,3.08797751,80.008,79.97,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984303850,11.258,80.003,79.97,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984304049,11.58293476,80.024,79.964,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770984304050,3.06767233,80.006,79.964,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770984304357,3.06767233,80.004,79.964,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770984304754,11.2588,79.998,79.96,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984304957,3.06767233,80.004,79.961,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984305158,2.99749341,80.002,79.961,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984305757,11.2583,80.001,79.961,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984305959,14.25579341,80.001,79.961,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984307062,3.0251993,80.0,79.961,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984309966,11.2586,79.999,79.961,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984310169,3.02497498,79.997,79.961,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984310872,3.02497498,79.995,79.958,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1770984312367,3.02497498,79.995,79.956,15.27973195]
["bitfinex-derivatives","SOLF0:USTF0",1770984312874,3.02497498,79.995,79.957,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984313268,3.02497498,79.995,79.96,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984313466,11.2593,79.994,79.96,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984313662,11.2593,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984313866,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984314565,9.59791379,79.993,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984314862,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984315066,9.59791526,79.993,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984315274,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984315475,9.59695168,79.993,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984315675,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984315876,9.59694075,79.993,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984316075,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984316276,9.59603448,79.993,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984316477,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984316679,9.59603255,79.993,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984316878,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984317078,9.59603255,79.993,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984317278,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984317472,9.59518323,79.993,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984317672,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984317867,9.59517811,79.993,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984318073,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984318278,9.59524777,79.993,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984318472,14.27644411,79.994,79.96,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984318674,2.89556757,79.992,79.948,125.79523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984318875,2.89556757,79.989,79.948,125.79523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984319175,2.89624734,79.987,79.948,125.79523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984319375,2.89624734,79.97,79.93,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984319584,2.89624734,79.968,79.924,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984319782,3.20161372,79.97,79.913,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984319783,2.89624734,79.954,79.913,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984320079,2.89624734,79.949,79.902,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984320276,11.2678,79.934,79.902,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984320481,2.89624734,79.929,79.89,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984320780,3.20161372,79.93,79.89,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984320781,2.89624734,79.927,79.89,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984321787,11.269,79.925,79.882,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984322088,12.53390811,79.937,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770984322089,2.98233603,79.937,79.89,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984322580,3.20161372,79.93,79.89,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984322774,2.98233603,79.929,79.889,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984323171,2.98233603,79.929,79.89,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984323372,11.2675,79.935,79.891,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984323881,3.04933157,79.926,79.881,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984324079,3.04933157,79.919,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770984324585,3.04933157,79.915,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770984324983,3.04933157,79.909,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770984325381,3.17161356,79.907,79.876,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770984325688,3.17161356,79.889,79.876,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770984325874,3.17161356,79.901,79.876,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770984326276,3.17161356,79.899,79.876,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770984326681,3.17161356,79.889,79.876,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770984326880,3.17161356,79.887,79.84,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984327683,3.17161356,79.887,79.841,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984328287,14.1691804,79.886,79.841,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984328678,2.8946804,79.879,79.811,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984328885,2.8946804,79.866,79.819,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984329084,2.8946804,79.866,79.82,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984329476,2.8946804,79.866,79.819,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984329477,2.85984562,79.863,79.819,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984330079,2.85984562,79.863,79.82,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984330287,2.85984562,79.876,79.84,7.21684567]
["bitfinex-derivatives","SOLF0:USTF0",1770984330486,2.85984562,79.889,79.841,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984331188,11.2743,79.888,79.841,4.01523195]
["bitfinex-derivatives","SOLF0:USTF0",1770984331486,11.2743,79.888,79.85,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984331876,11.2726,79.9,79.861,3.98859799]
["bitfinex-derivatives","SOLF0:USTF0",1770984332082,17.2830066,79.9,79.861,3.98859799]
["bitfinex-derivatives","SOLF0:USTF0",1770984332780,14.08139288,79.9,79.861,3.98859799]
["bitfinex-derivatives","SOLF0:USTF0",1770984332978,11.2737,79.892,79.85,3.20161372]
["bitfinex-derivatives","SOLF0:USTF0",1770984334389,11.2737,79.892,79.847,3.98859799]
["bitfinex-derivatives","SOLF0:USTF0",1770984334986,11.2724,79.901,79.851,3.98859799]
["bitfinex-derivatives","SOLF0:USTF0",1770984335788,11.2736,79.892,79.851,3.98859799]
["bitfinex-derivatives","SOLF0:USTF0",1770984336291,2.75708457,79.909,79.851,3.98859799]
["bitfinex-derivatives","SOLF0:USTF0",1770984336696,3.20161372,79.9,79.851,3.98859799]
["bitfinex-derivatives","SOLF0:USTF0",1770984337398,2.74465663,79.878,79.832,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984337993,11.2761,79.875,79.832,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984338192,14.02075663,79.875,79.832,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984338589,11.277,79.868,79.832,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984340696,2.74465663,79.874,79.832,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984340996,11.2759,79.876,79.832,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984341598,11.2747,79.885,79.841,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984343502,11.2736,79.893,79.841,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984343702,2.67701601,79.892,79.841,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984344704,11.2742,79.888,79.841,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984345299,11.2742,79.888,79.844,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984346805,11.2731,79.896,79.851,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984347706,11.2731,79.896,79.854,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984349013,13.91344263,79.905,79.859,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770984349209,13.91344263,79.905,79.86,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984350009,13.91344263,79.905,79.863,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984350214,2.60286001,79.901,79.863,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984350413,2.60286001,79.901,79.85,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984351814,11.2727,79.899,79.855,15.3964407]
["bitfinex-derivatives","SOLF0:USTF0",1770984352003,11.2727,79.899,79.84,3.2115049]
["bitfinex-derivatives","SOLF0:USTF0",1770984352004,11.2727,79.899,79.856,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984353618,2.60286001,79.901,79.86,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984353915,2.61465866,79.913,79.86,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984354312,3.2115049,79.91,79.86,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984354514,2.61465866,79.909,79.86,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984354715,11.2726,79.9,79.86,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984355222,2.61465866,79.909,79.86,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984356721,11.2716,79.907,79.862,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984357112,2.61465866,79.909,79.862,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984357824,2.61465866,79.909,79.865,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984358113,2.62667991,79.921,79.865,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984358319,2.62667991,79.909,79.853,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984358520,13.89877991,79.903,79.865,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770984359008,2.62667991,79.903,79.865,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770984359207,9.46933328,79.935,79.864,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984359208,2.62566567,79.917,79.864,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984360619,2.61911579,79.911,79.864,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984361822,11.2701,79.917,79.864,4.1176407]
["bitfinex-derivatives","SOLF0:USTF0",1770984362029,2.61537317,79.923,79.884,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984362522,11.2689,79.926,79.884,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984363822,3.2115049,79.94,79.827,175.5098]
["bitfinex-derivatives","SOLF0:USTF0",1770984363823,11.2679,79.933,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984364013,2.63474809,79.934,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984364209,2.63474809,79.929,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984364411,2.63474809,79.927,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984364624,2.63474809,79.925,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984364812,2.63474809,79.923,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984365017,2.63474809,79.921,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984365216,9.53630685,79.92,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984365418,9.53630685,79.919,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984365623,9.53630685,79.918,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984365818,11.2699,79.919,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984366018,9.56025139,79.918,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984366215,11.2699,79.919,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984366413,11.2702,79.917,79.886,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984367321,2.65406051,79.932,79.888,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984367625,115.16,79.958,79.843,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1770984367626,2.65406051,79.929,79.861,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984367827,3.2115049,79.93,79.879,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770984367828,11.2698,79.919,79.879,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770984368028,9.57105165,79.918,79.879,15.44758864]
["bitfinex-derivatives","SOLF0:USTF0",1770984368331,2.65406051,79.916,79.879,15.44758864]
["bitfinex-derivatives","SOLF0:USTF0",1770984368529,11.2706,79.913,79.879,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984368725,2.65406051,79.909,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984368928,2.65406051,79.907,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984369228,2.6630933,79.905,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984369432,12.23284699,79.904,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984369631,9.56975369,79.903,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984369826,9.56975369,79.902,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984370025,9.56975369,79.901,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984370227,9.56975369,79.9,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984370425,9.56975369,79.899,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984370626,9.56975369,79.898,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984370828,9.56975369,79.897,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984371032,11.2721,79.903,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984371232,9.57591564,79.902,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984371434,9.57591564,79.901,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984371632,9.57591564,79.9,79.87,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770984371829,9.57591564,79.899,79.87,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770984372031,9.57591564,79.898,79.87,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770984372240,2.6630933,79.904,79.87,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770984372446,11.2724,79.901,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984372741,9.57326908,79.9,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984373040,9.57326908,79.899,79.867,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984373226,9.57326908,79.899,79.84,3.2115049]
["bitfinex-derivatives","SOLF0:USTF0",1770984373227,2.59263767,79.897,79.855,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984373428,2.59263767,79.895,79.855,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984373732,2.59263767,79.893,79.855,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984373936,9.57326908,79.892,79.855,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984374236,2.59263767,79.879,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770984374442,2.59263767,79.877,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770984374641,9.57326908,79.876,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770984374837,9.57326908,79.875,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770984375040,9.57326908,79.874,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770984375240,3.2115049,79.87,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770984375545,3.2115049,79.87,79.831,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984375546,2.43278034,79.868,79.831,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984376245,2.43278034,79.868,79.801,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984376437,3.2115049,79.86,79.801,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984376639,2.43278034,79.866,79.819,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984377447,11.2778,79.863,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770984377638,2.39976853,79.863,79.819,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984377839,2.39976853,79.859,79.819,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984378733,2.39976853,79.855,79.811,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1770984379443,2.39976853,79.855,79.8,3.2115049]
["bitfinex-derivatives","SOLF0:USTF0",1770984379444,9.54077904,79.858,79.816,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984379645,2.40130738,79.869,79.821,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984379842,11.2758,79.877,79.821,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984380046,9.53953545,79.876,79.821,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984380247,11.2758,79.877,79.821,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984380446,11.2761,79.875,79.834,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984381846,9.5408582,79.882,79.834,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984382044,2.40130738,79.883,79.841,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984382643,11.2752,79.881,79.841,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984383750,11.2763,79.874,79.841,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984385945,11.2763,79.874,79.831,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984386542,2.47782685,79.882,79.834,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984386846,9.54140926,79.889,79.841,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984387154,2.47782685,79.907,79.851,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984387346,9.54530642,79.906,79.851,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984387648,11.2728,79.898,79.853,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984388151,2.42662881,79.891,79.844,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770984388345,2.42662881,79.889,79.844,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770984388545,2.42662881,79.889,79.84,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984389345,2.42662881,79.889,79.851,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984389549,11.2732,79.896,79.851,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984389744,2.4726961,79.895,79.851,4.17218864]
["bitfinex-derivatives","SOLF0:USTF0",1770984390752,2.4726961,79.895,79.853,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770984391052,2.43930515,79.893,79.853,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770984393357,2.43930515,79.893,79.859,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770984398257,2.43930515,79.893,79.853,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984399362,2.43930515,79.893,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770984400650,2.43930515,79.893,79.858,15.11884853]
["bitfinex-derivatives","SOLF0:USTF0",1770984400966,9.55781655,79.913,79.861,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984401262,2.40231451,79.911,79.861,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984401560,2.40231451,79.909,79.861,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984401763,20.82921655,79.908,79.867,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984401962,9.55781655,79.907,79.867,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984402164,9.55781655,79.906,79.867,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984402357,2.40231451,79.909,79.867,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984402655,9.56058389,79.908,79.867,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984402856,9.56058389,79.907,79.87,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984403058,9.56058389,79.906,79.87,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984403259,2.40231451,79.909,79.87,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984403466,2.40231451,79.909,79.872,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984404367,11.2708,79.912,79.872,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984404766,11.2708,79.912,79.874,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984405162,11.59434711,79.934,79.874,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984405163,9.56035198,79.916,79.874,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984405462,9.56115159,79.929,79.882,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984405668,3.2115049,79.94,79.882,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984405669,2.48687397,79.932,79.882,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984406569,2.48687397,79.928,79.882,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984406764,2.48687397,79.926,79.882,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984406965,11.59434711,79.945,79.848,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1770984406966,2.48687397,79.919,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984407268,3.20921306,79.92,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984407269,2.52283004,79.917,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984407471,11.2723,79.902,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984408472,2.52283004,79.895,79.857,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984408965,2.52283004,79.895,79.858,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770984409168,2.52283004,79.895,79.858,15.11884853]
["bitfinex-derivatives","SOLF0:USTF0",1770984409565,2.41920196,79.907,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984409765,9.56785113,79.906,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984409969,9.56785113,79.905,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984410270,9.5703887,79.904,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984410469,11.2714,79.908,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984410660,11.2719,79.904,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984412270,11.2723,79.902,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984415269,2.45448553,79.908,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984415472,2.4563763,79.906,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984415669,11.2722,79.902,79.869,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984416876,2.4563763,79.906,79.87,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984417173,9.58049121,79.905,79.87,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984417374,20.85249121,79.904,79.87,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984417569,9.58049121,79.903,79.87,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984417770,9.58049121,79.902,79.87,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984417969,11.272,79.904,79.87,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984418174,2.4563763,79.906,79.871,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984418372,2.41519211,79.904,79.863,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984418676,11.98837975,79.903,79.863,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984418869,2.41519211,79.903,79.863,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984419070,11.2726,79.9,79.865,3.84044853]
["bitfinex-derivatives","SOLF0:USTF0",1770984420576,2.41519211,79.903,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984420773,11.2717,79.906,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984420969,2.4037657,79.912,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984421175,2.41183036,79.91,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984421472,11.2732,79.896,79.861,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984421677,2.41183036,79.895,79.851,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984421973,3.20921306,79.9,79.851,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984421974,2.41183036,79.893,79.851,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984422376,20.84882569,79.892,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770984422563,2.41183036,79.893,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770984422765,2.41183036,79.891,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770984422961,11.2744,79.887,79.851,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984423676,2.41183036,79.891,79.857,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770984423867,9.57928107,79.89,79.857,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770984424173,9.58552931,79.889,79.851,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984424373,9.58552931,79.888,79.851,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984424565,11.274,79.89,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770984424768,9.58554393,79.889,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770984424970,2.34130155,79.887,79.852,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984425166,2.37484783,79.88,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770984425475,9.58554393,79.879,79.84,7.12497526]
["bitfinex-derivatives","SOLF0:USTF0",1770984425676,9.58554393,79.878,79.84,7.12497526]
["bitfinex-derivatives","SOLF0:USTF0",1770984425873,2.37484783,79.88,79.84,7.12497526]
["bitfinex-derivatives","SOLF0:USTF0",1770984426075,11.2756,79.878,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770984426278,9.58795637,79.877,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770984426575,11.2756,79.878,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770984426775,9.58795637,79.877,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770984426976,11.2756,79.878,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770984427277,9.58783096,79.877,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770984427479,2.37484783,79.88,79.846,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770984427680,9.58782702,79.879,79.846,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770984427872,9.58782702,79.878,79.85,3.20921306]
["bitfinex-derivatives","SOLF0:USTF0",1770984428071,2.37484783,79.88,79.85,3.20921306]
["bitfinex-derivatives","SOLF0:USTF0",1770984428876,2.41121828,79.878,79.84,3.20921306]
["bitfinex-derivatives","SOLF0:USTF0",1770984429176,2.41121828,79.876,79.84,3.20921306]
["bitfinex-derivatives","SOLF0:USTF0",1770984429380,2.43093206,79.874,79.84,3.20921306]
["bitfinex-derivatives","SOLF0:USTF0",1770984429579,9.58914451,79.873,79.84,3.20921306]
["bitfinex-derivatives","SOLF0:USTF0",1770984429765,9.58914451,79.872,79.829,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984430074,2.43093206,79.889,79.84,3.20921306]
["bitfinex-derivatives","SOLF0:USTF0",1770984430275,2.43093206,79.887,79.84,3.20921306]
["bitfinex-derivatives","SOLF0:USTF0",1770984430470,2.43093206,79.885,79.84,7.12497526]
["bitfinex-derivatives","SOLF0:USTF0",1770984430669,2.43093206,79.883,79.841,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984430870,9.59057347,79.882,79.841,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984431071,2.43093206,79.895,79.851,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984431377,9.59665656,79.894,79.851,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984431679,12.07151472,79.893,79.851,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984431873,20.87035656,79.892,79.854,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984432073,9.59665656,79.891,79.854,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984432274,9.59665656,79.89,79.854,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984432474,9.59665656,79.889,79.854,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984432773,11.2744,79.887,79.854,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984432975,2.47485816,79.893,79.854,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984433173,9.60896459,79.892,79.854,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984433478,9.60896459,79.891,79.857,15.1942622]
["bitfinex-derivatives","SOLF0:USTF0",1770984433678,9.60896459,79.89,79.857,15.1942622]
["bitfinex-derivatives","SOLF0:USTF0",1770984433879,9.60896459,79.889,79.857,15.1942622]
["bitfinex-derivatives","SOLF0:USTF0",1770984434177,9.60896459,79.888,79.857,15.1942622]
["bitfinex-derivatives","SOLF0:USTF0",1770984434375,9.60896459,79.887,79.857,15.1942622]
["bitfinex-derivatives","SOLF0:USTF0",1770984434577,2.47485816,79.893,79.857,15.1942622]
["bitfinex-derivatives","SOLF0:USTF0",1770984434886,11.2737,79.891,79.857,15.1942622]
["bitfinex-derivatives","SOLF0:USTF0",1770984435076,9.60757714,79.89,79.857,15.1942622]
["bitfinex-derivatives","SOLF0:USTF0",1770984435275,9.60757714,79.889,79.857,15.1942622]
["bitfinex-derivatives","SOLF0:USTF0",1770984435471,9.60757714,79.888,79.857,15.1942622]
["bitfinex-derivatives","SOLF0:USTF0",1770984435680,11.273,79.897,79.862,15.1935622]
["bitfinex-derivatives","SOLF0:USTF0",1770984435878,9.6098478,79.896,79.87,7.12497526]
["bitfinex-derivatives","SOLF0:USTF0",1770984436183,9.6098478,79.895,79.87,7.12497526]
["bitfinex-derivatives","SOLF0:USTF0",1770984436381,2.44746312,79.904,79.87,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984436581,9.61539532,79.903,79.87,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984436780,9.61539532,79.902,79.87,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984436980,9.61539532,79.901,79.87,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984437183,9.61539532,79.9,79.87,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984437383,9.61539532,79.899,79.87,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984437586,9.61539532,79.898,79.87,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984437786,9.61539532,79.897,79.87,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984438076,9.61539532,79.896,79.87,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984438276,9.61539532,79.895,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984438476,11.271,79.911,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984438682,9.61639854,79.91,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984438876,9.61639854,79.909,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984439078,9.61639854,79.908,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984439382,9.61639854,79.907,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984439681,9.61639854,79.906,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984439881,20.88819854,79.905,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984440183,9.61639854,79.904,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984440382,11.2723,79.902,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984440582,9.61639854,79.901,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984440783,9.61639854,79.9,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984440978,11.2723,79.902,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984441179,9.61641799,79.901,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984441381,9.61641799,79.9,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984441578,11.2714,79.908,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984441783,9.61904016,79.907,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984441972,9.61904016,79.906,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984442184,9.61904016,79.905,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984442378,11.2714,79.908,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984442581,11.2719,79.905,79.872,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984444084,11.271,79.911,79.873,15.1919622]
["bitfinex-derivatives","SOLF0:USTF0",1770984444389,9.61815464,79.91,79.873,15.1919622]
["bitfinex-derivatives","SOLF0:USTF0",1770984444686,9.61815464,79.909,79.873,15.1919622]
["bitfinex-derivatives","SOLF0:USTF0",1770984444887,9.61815464,79.908,79.873,15.1919622]
["bitfinex-derivatives","SOLF0:USTF0",1770984445084,9.61815464,79.907,79.873,15.1919622]
["bitfinex-derivatives","SOLF0:USTF0",1770984445283,9.61815464,79.906,79.873,15.1919622]
["bitfinex-derivatives","SOLF0:USTF0",1770984445481,2.47293587,79.906,79.873,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984445788,2.47293587,79.904,79.867,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770984445984,9.61880534,79.903,79.867,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770984446184,9.61880534,79.902,79.867,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770984446385,2.47293587,79.904,79.867,15.1928622]
["bitfinex-derivatives","SOLF0:USTF0",1770984446586,9.61859156,79.903,79.867,15.1928622]
["bitfinex-derivatives","SOLF0:USTF0",1770984446788,9.61859156,79.902,79.871,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984447088,2.47293587,79.904,79.871,3.9157622]
["bitfinex-derivatives","SOLF0:USTF0",1770984448480,2.47293587,79.904,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770984451390,2.44933019,79.902,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770984451592,2.44933019,79.9,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770984451889,2.44933019,79.898,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770984452091,9.62339829,79.897,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770984452393,9.62339829,79.896,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770984452593,11.66158902,79.914,79.878,15.11763955]
["bitfinex-derivatives","SOLF0:USTF0",1770984452594,2.44933019,79.909,79.878,15.11763955]
["bitfinex-derivatives","SOLF0:USTF0",1770984453295,15.47670022,79.939,79.878,15.11763955]
["bitfinex-derivatives","SOLF0:USTF0",1770984453296,2.37485206,79.919,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770984453586,2.37485206,79.935,79.891,3.84213955]
["bitfinex-derivatives","SOLF0:USTF0",1770984453791,2.37485206,79.933,79.891,3.84213955]
["bitfinex-derivatives","SOLF0:USTF0",1770984453989,2.37485206,79.931,79.891,15.11583955]
["bitfinex-derivatives","SOLF0:USTF0",1770984454182,2.37485206,79.929,79.88,7.05135261]
["bitfinex-derivatives","SOLF0:USTF0",1770984454384,2.37485206,79.919,79.88,3.84213955]
["bitfinex-derivatives","SOLF0:USTF0",1770984454587,2.37485206,79.917,79.88,3.84213955]
["bitfinex-derivatives","SOLF0:USTF0",1770984454885,2.37485206,79.915,79.88,3.84213955]
["bitfinex-derivatives","SOLF0:USTF0",1770984456291,2.37485206,79.915,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770984456590,2.43508879,79.909,79.868,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770984456780,2.43508879,79.907,79.868,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770984456983,2.43508879,79.905,79.868,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770984457179,2.33918778,79.903,79.868,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770984457388,2.33918778,79.901,79.868,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770984457587,9.61475097,79.9,79.868,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770984457892,9.61475097,79.899,79.868,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770984458092,2.33918778,79.901,79.868,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770984458295,11.66158902,79.922,79.858,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984458296,2.33918778,79.895,79.858,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984458994,2.33918778,79.907,79.87,3.20921306]
["bitfinex-derivatives","SOLF0:USTF0",1770984459189,2.30941124,79.919,79.871,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984459387,2.30941124,79.917,79.871,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984459585,9.61406558,79.916,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984459787,11.92347682,79.915,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984459987,9.61406558,79.914,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984460189,9.61406558,79.913,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984460487,9.61406558,79.912,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984460689,9.61406558,79.911,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984460895,9.61406558,79.91,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984461094,2.30941124,79.915,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984461290,9.61567033,79.914,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984461587,9.61567033,79.913,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984461792,11.2713,79.909,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984462894,13.57981124,79.915,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984463490,2.30941124,79.915,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984463694,9.6172406,79.914,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984463886,9.6172406,79.913,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984464191,2.30941124,79.915,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984464386,9.61648649,79.914,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984464592,9.61648649,79.913,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984464797,11.2707,79.913,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984464989,2.33390474,79.912,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770984465386,2.33390474,79.912,79.875,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984465995,2.35424167,79.923,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984466300,9.61623647,79.922,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984466594,9.61623647,79.921,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984466894,11.2702,79.917,79.881,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984469695,2.35424167,79.923,79.885,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984469891,9.61130254,79.922,79.885,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984470091,9.61130254,79.921,79.885,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984470293,9.61130254,79.92,79.885,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984470497,9.61130254,79.919,79.885,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984470691,9.61130254,79.918,79.885,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984470891,2.35424167,79.923,79.885,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984471086,9.61768516,79.922,79.885,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984471290,9.61768516,79.921,79.885,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984471499,9.61768516,79.92,79.885,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984471700,9.61768516,79.919,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770984471900,9.61768516,79.918,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770984472202,2.35424167,79.923,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770984472402,9.61893097,79.922,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770984472594,9.61893097,79.921,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770984472795,9.61893097,79.92,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770984473092,9.61893097,79.919,79.886,15.15848876]
["bitfinex-derivatives","SOLF0:USTF0",1770984473402,9.61893097,79.918,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984473596,9.61893097,79.917,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984473796,2.35424167,79.923,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984473998,9.62001528,79.922,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984474197,9.62001528,79.921,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984474495,9.62001528,79.92,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984474696,9.62001528,79.919,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984474892,9.62001528,79.918,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984475096,9.62001528,79.917,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984475296,9.62001528,79.916,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984475496,9.62001528,79.915,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984475698,2.35424167,79.923,79.887,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984476001,2.40222686,79.921,79.887,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984476201,2.40222686,79.919,79.887,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984476404,9.6269985,79.918,79.887,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984476704,9.6269985,79.917,79.888,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770984476903,9.6269985,79.916,79.888,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770984477203,2.40222686,79.919,79.876,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984477204,2.38289597,79.914,79.876,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984477403,2.38289597,79.912,79.861,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984477601,2.38289597,79.91,79.861,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984478697,2.38289597,79.91,79.88,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770984480101,9.60762873,79.909,79.88,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770984480305,2.38289597,79.91,79.88,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770984480606,2.28869402,79.908,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770984480800,2.28869402,79.908,79.871,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984481690,2.28869402,79.908,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770984482400,2.28869402,79.908,79.877,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770984483004,9.60808138,79.907,79.877,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770984483199,9.60808138,79.906,79.871,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984483501,9.60808138,79.905,79.871,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984483706,9.60808138,79.904,79.871,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984484001,2.3340066,79.916,79.871,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984484303,11.94478524,79.915,79.871,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984484495,9.61077864,79.914,79.871,3.88408876]
["bitfinex-derivatives","SOLF0:USTF0",1770984484693,9.61077864,79.913,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770984484891,9.61077864,79.912,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770984485206,9.61077864,79.911,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770984485397,9.61077864,79.91,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984485703,9.61077864,79.909,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984485904,11.2697,79.92,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984486105,11.2702,79.917,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984486303,9.61183625,79.916,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984486500,9.61183625,79.915,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984486703,9.61183625,79.914,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984486901,11.2702,79.917,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984486902,9.61183625,79.913,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984487101,9.61183625,79.912,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984487298,9.61183625,79.911,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984487502,9.61183625,79.91,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984487702,9.61183625,79.909,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984487903,9.61183625,79.908,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984488103,9.61183625,79.907,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984488305,11.2702,79.917,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984488506,9.60921258,79.916,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984488706,9.60921258,79.915,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984489007,9.60921258,79.914,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984489203,9.60921258,79.913,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984489403,9.60921258,79.912,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984489599,9.60921258,79.911,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984489805,9.60921258,79.91,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984490003,9.60921258,79.909,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984490206,11.2702,79.917,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984490207,9.60921258,79.908,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984490405,9.60921258,79.907,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984490602,13.58624423,79.917,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984490800,11.2704,79.915,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984491103,9.60952411,79.914,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984491309,9.60952411,79.913,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984491606,9.60952411,79.912,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984491801,9.60952411,79.911,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984492003,9.60952411,79.91,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984492209,9.60952411,79.909,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984492410,9.60952411,79.908,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984492609,9.60952411,79.907,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984492809,2.31604423,79.917,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984493001,9.6112755,79.916,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984493201,11.88440489,79.915,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984493408,9.6112755,79.914,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984493605,9.6112755,79.913,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984493812,9.6112755,79.912,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984494001,9.6112755,79.911,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984494202,9.6112755,79.91,79.885,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984494403,11.2691,79.924,79.888,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984494603,9.61243157,79.923,79.888,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984494803,9.61243157,79.922,79.89,3.20877525]
["bitfinex-derivatives","SOLF0:USTF0",1770984495006,2.27312939,79.937,79.89,3.20877525]
["bitfinex-derivatives","SOLF0:USTF0",1770984495007,2.27312939,79.937,79.891,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984495204,11.89323789,79.936,79.891,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984495510,9.61391422,79.935,79.908,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770984495706,9.61391422,79.934,79.909,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984495906,26.13446427,79.96,79.921,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984496205,9.61182472,79.959,79.921,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984496411,9.61182472,79.958,79.921,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984496605,9.61182472,79.957,79.921,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984496803,2.27932367,79.964,79.921,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984497002,9.60029606,79.963,79.921,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984497215,2.27932367,79.964,79.921,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984497607,11.2616,79.978,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770984497806,2.29358274,79.977,79.937,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984498704,2.29358274,79.959,79.91,7.00109722]
["bitfinex-derivatives","SOLF0:USTF0",1770984498907,2.29358274,79.949,79.91,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984499517,2.30509914,79.947,79.91,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984500603,2.30509914,79.962,79.911,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984501911,2.30509914,79.962,79.919,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984502112,2.30509914,79.962,79.89,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770984502113,2.18498218,79.979,79.921,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984502309,2.18498218,79.977,79.931,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984502510,2.18498218,79.975,79.931,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984503109,9.5679547,79.974,79.931,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984503418,9.5679547,79.979,79.931,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984503617,9.5679547,79.978,79.931,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984503818,11.2625,79.972,79.931,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984504118,9.56224632,79.979,79.931,3.79232197]
["bitfinex-derivatives","SOLF0:USTF0",1770984504311,3.20877525,79.99,79.943,4.1596287]
["bitfinex-derivatives","SOLF0:USTF0",1770984504515,9.56224632,79.989,79.943,4.1596287]
["bitfinex-derivatives","SOLF0:USTF0",1770984504714,9.56224632,79.988,79.943,4.1596287]
["bitfinex-derivatives","SOLF0:USTF0",1770984504914,9.56224632,79.987,79.943,4.1596287]
["bitfinex-derivatives","SOLF0:USTF0",1770984505114,0.05619732,79.988,79.943,4.1596287]
["bitfinex-derivatives","SOLF0:USTF0",1770984505315,0.05619732,79.979,79.93,7.3724724]
["bitfinex-derivatives","SOLF0:USTF0",1770984505621,0.05619732,79.969,79.93,4.16369715]
["bitfinex-derivatives","SOLF0:USTF0",1770984507720,11.263,79.968,79.93,4.16369715]
["bitfinex-derivatives","SOLF0:USTF0",1770984508919,0.05619732,79.969,79.932,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1770984509316,0.05619732,79.969,79.93,4.16369715]
["bitfinex-derivatives","SOLF0:USTF0",1770984509521,11.263,79.968,79.93,4.16369715]
["bitfinex-derivatives","SOLF0:USTF0",1770984510122,0.05619732,79.969,79.931,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1770984510421,0.12103206,79.996,79.95,3.20877525]
["bitfinex-derivatives","SOLF0:USTF0",1770984510818,11.26,79.989,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770984511321,11.26,79.989,79.914,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770984511322,0.12783458,80.02,79.98,3.20877525]
["bitfinex-derivatives","SOLF0:USTF0",1770984511520,0.12783458,80.019,79.927,4.12808943]
["bitfinex-derivatives","SOLF0:USTF0",1770984511726,0.12783458,79.999,79.957,4.12808943]
["bitfinex-derivatives","SOLF0:USTF0",1770984512725,11.2593,79.994,79.957,4.12808943]
["bitfinex-derivatives","SOLF0:USTF0",1770984513319,11.47317673,79.994,79.957,4.12808943]
["bitfinex-derivatives","SOLF0:USTF0",1770984513516,0.21387673,79.989,79.944,4.08506836]
["bitfinex-derivatives","SOLF0:USTF0",1770984513717,0.21387673,79.979,79.93,3.20877525]
["bitfinex-derivatives","SOLF0:USTF0",1770984513923,0.21387673,79.979,79.931,4.08506836]
["bitfinex-derivatives","SOLF0:USTF0",1770984514725,11.2628,79.969,79.933,4.08506836]
["bitfinex-derivatives","SOLF0:USTF0",1770984515121,0.21387673,79.979,79.933,4.08506836]
["bitfinex-derivatives","SOLF0:USTF0",1770984515319,11.2616,79.978,79.941,15.37528907]
["bitfinex-derivatives","SOLF0:USTF0",1770984515630,0.21387673,79.979,79.93,3.20877525]
["bitfinex-derivatives","SOLF0:USTF0",1770984515829,0.30294477,79.969,79.928,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984516322,11.2633,79.966,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770984516727,0.30294477,79.969,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770984516927,0.30294477,79.969,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770984517127,0.31195933,79.979,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770984518830,11.2622,79.974,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770984519531,11.2622,79.974,79.93,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984519532,11.57020361,79.974,79.93,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984520234,11.263,79.968,79.93,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984520433,0.30800361,79.974,79.93,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984520636,3.20877525,79.96,79.918,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984521228,3.51546174,79.95,79.907,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770984521434,3.51546174,79.95,79.907,15.38008907]
["bitfinex-derivatives","SOLF0:USTF0",1770984522226,3.51546174,79.95,79.908,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984522831,11.2662,79.945,79.908,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984523736,3.51546174,79.95,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770984524137,0.30668649,79.95,79.909,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984524529,3.51546174,79.95,79.909,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984524940,3.51546174,79.95,79.914,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770984525538,3.20877525,79.95,79.915,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984525750,11.2634,79.965,79.922,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984526750,11.2634,79.965,79.92,3.20877525]
["bitfinex-derivatives","SOLF0:USTF0",1770984526751,11.2634,79.965,79.924,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984527150,11.2643,79.959,79.924,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984528645,3.20877525,79.98,79.931,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984528841,0.45375748,79.993,79.941,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984529444,3.20397662,79.99,79.941,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984529855,11.2606,79.985,79.942,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984530150,3.20397662,79.99,79.942,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984530349,3.20397662,80.0,79.951,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984530749,3.69317845,80.0,79.951,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984530954,0.48920183,79.999,79.951,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984531857,0.48645988,79.989,79.941,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984532554,0.48645988,79.979,79.941,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984534759,3.20397662,79.97,79.925,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984535352,0.48657173,79.977,79.928,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984535553,3.20397662,79.97,79.93,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984535754,0.48054667,79.969,79.93,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984536263,3.20397662,79.96,79.93,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984536557,0.48054667,79.969,79.93,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984536751,11.74364667,79.967,79.93,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984537464,0.44485926,79.963,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770984537661,3.20397662,79.96,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770984538156,3.20397662,79.96,79.917,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984538157,11.2642,79.959,79.917,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984538459,3.20397662,79.96,79.917,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984539763,3.20397662,79.96,79.92,4.10868907]
["bitfinex-derivatives","SOLF0:USTF0",1770984540863,3.20397662,79.96,79.921,15.28851469]
["bitfinex-derivatives","SOLF0:USTF0",1770984541464,3.20397662,79.95,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770984541862,3.20397662,79.95,79.915,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770984542160,0.39474507,79.959,79.915,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770984542462,0.39474507,79.957,79.915,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770984542665,9.56576655,79.956,79.915,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770984542964,11.2655,79.95,79.913,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984545454,11.2655,79.95,79.915,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984545659,11.2645,79.957,79.915,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984546064,11.2645,79.957,79.921,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984547165,11.2653,79.951,79.921,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984547352,0.38538423,79.955,79.911,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984547554,9.57053431,79.954,79.913,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984547759,11.2652,79.952,79.913,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984548367,15.47670022,79.987,79.892,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770984548368,9.57380663,79.966,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984548567,9.57380663,79.965,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984548758,9.57380663,79.964,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984548958,0.38538423,79.979,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984549167,9.57396124,79.978,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984549366,9.57396124,79.977,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984549566,9.57396124,79.976,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984549768,11.2632,79.966,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984550066,9.57396124,79.965,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984550260,9.57396124,79.964,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984550460,0.38538423,79.979,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984550765,11.2635,79.964,79.931,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984551456,11.2623,79.973,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770984551662,11.2623,79.973,79.941,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984551862,3.72836368,79.99,79.941,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984552062,9.57766873,79.989,79.941,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984552258,9.57766873,79.988,79.941,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984552462,3.72836368,79.99,79.941,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984552463,9.57766873,79.987,79.941,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984552673,9.57766873,79.986,79.941,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984552968,9.57766873,79.985,79.951,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984553171,9.57766873,79.984,79.951,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984553371,11.2616,79.978,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770984553573,11.79582525,79.978,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770984554976,0.53422525,79.978,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770984556372,0.55819953,79.989,79.948,15.28481469]
["bitfinex-derivatives","SOLF0:USTF0",1770984556573,0.55819953,79.987,79.948,15.28481469]
["bitfinex-derivatives","SOLF0:USTF0",1770984556775,9.57302119,79.986,79.948,15.28481469]
["bitfinex-derivatives","SOLF0:USTF0",1770984556975,9.57302119,79.985,79.948,15.28481469]
["bitfinex-derivatives","SOLF0:USTF0",1770984557176,0.55819953,79.987,79.948,15.28481469]
["bitfinex-derivatives","SOLF0:USTF0",1770984557374,9.57320401,79.986,79.948,15.28481469]
["bitfinex-derivatives","SOLF0:USTF0",1770984557576,9.57320401,79.985,79.948,15.28481469]
["bitfinex-derivatives","SOLF0:USTF0",1770984557875,0.5912792,79.999,79.961,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984558064,9.57404388,79.998,79.961,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984558266,9.57404388,79.997,79.961,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984558471,9.57404388,79.996,79.961,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984558680,9.57404388,79.995,79.961,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984558873,9.57404388,79.994,79.961,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984559073,11.2592,79.995,79.961,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984566069,11.93010098,79.995,79.961,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984566976,3.20397662,80.01,79.962,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984566977,11.2582,80.002,79.962,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984567183,9.5627927,80.001,79.962,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984567379,9.5627927,80.0,79.962,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984567584,11.66356258,80.028,79.981,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984567880,0.65492848,80.026,79.981,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984568187,11.2564,80.015,79.981,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984568987,11.2555,80.021,79.981,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984569483,11.2546,80.028,79.986,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984569781,11.90910085,80.028,79.986,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984569981,0.65450085,80.027,79.986,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984570283,0.65450085,80.024,79.986,4.01911469]
["bitfinex-derivatives","SOLF0:USTF0",1770984571873,0.65450085,80.024,79.987,4.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1770984572078,0.62699118,80.039,79.991,4.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1770984572284,0.62699118,80.037,79.991,4.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1770984572478,0.62699118,80.032,79.993,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770984573573,0.62699118,80.032,79.994,4.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1770984574278,0.61843986,80.03,79.994,4.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1770984575882,11.2545,80.028,79.994,4.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1770984576387,11.87101046,80.028,79.994,4.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1770984576578,0.61651046,80.027,79.994,4.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1770984577185,11.2553,80.023,79.981,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984577487,0.61373201,80.022,79.981,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984577988,0.61373201,80.019,79.981,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984578679,0.61373201,80.019,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770984578881,0.61373201,80.019,79.981,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984579285,11.2559,80.018,79.981,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984579784,3.20397662,80.03,79.981,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984579785,3.6630881,80.03,79.981,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984580185,0.45911148,80.029,79.981,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984580889,0.45911148,80.024,79.983,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984581490,11.2554,80.022,79.983,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984584192,11.2564,80.015,79.983,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984584387,0.65539434,80.034,79.99,3.20397662]
["bitfinex-derivatives","SOLF0:USTF0",1770984584585,0.65539434,80.034,79.988,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984584586,0.65539434,80.029,79.988,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984584793,11.2567,80.012,79.988,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984584994,0.65539434,80.019,79.988,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984585993,11.2559,80.018,79.988,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984590592,0.65539434,80.019,79.974,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984590897,0.81360115,80.009,79.974,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984591790,11.2589,79.997,79.974,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984592400,11.2589,79.997,79.961,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984593098,0.79158072,79.999,79.961,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984594599,0.71793322,80.009,79.961,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984594794,10.2942749,80.008,79.961,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984595098,0.71793322,80.006,79.961,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984595398,0.61628917,80.004,79.961,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984595594,9.57634168,80.003,79.961,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984595901,11.2581,80.002,79.963,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984596293,9.58435354,80.001,79.963,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984596492,0.61628917,80.004,79.963,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984596695,9.58435354,80.003,79.963,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984596992,9.58435354,80.002,79.963,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984597197,9.58435354,80.001,79.963,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984597399,0.61628917,80.004,79.963,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984597598,9.58695103,80.003,79.963,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984597800,11.2586,79.999,79.963,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984601202,11.2594,79.993,79.963,4.11833743]
["bitfinex-derivatives","SOLF0:USTF0",1770984601404,0.6347017,79.989,79.952,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984601604,0.6347017,79.987,79.952,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984602407,9.59388945,79.986,79.952,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984602603,0.6347017,79.987,79.952,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984602798,11.2611,79.981,79.952,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984603404,11.2622,79.974,79.942,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984603910,11.2591,79.995,79.961,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984604105,0.52774997,80.0,79.961,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984604412,0.52774997,79.998,79.941,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984604709,0.52774997,79.996,79.953,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984604908,0.52774997,79.994,79.953,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984605108,0.59257732,79.992,79.953,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984605299,0.59257732,79.99,79.953,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984605499,11.2615,79.978,79.939,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984606107,11.85407732,79.978,79.939,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984606310,0.59257732,79.978,79.941,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984606711,11.2607,79.984,79.941,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984607111,11.2607,79.984,79.94,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984607112,11.2607,79.984,79.951,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984607313,11.2593,79.994,79.954,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984607508,3.20234309,80.01,79.961,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984607706,9.58855841,80.009,79.961,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984607913,9.58855841,80.008,79.961,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984608215,9.58855841,80.007,79.961,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984608518,0.55720437,79.994,79.961,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984609506,0.55720437,79.994,79.94,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984609710,0.55720437,79.994,79.947,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984610715,3.20234309,80.0,79.949,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984610919,0.52126898,80.006,79.939,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1770984610920,9.58750003,79.999,79.951,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984611125,0.52126898,80.006,79.951,3.95874312]
["bitfinex-derivatives","SOLF0:USTF0",1770984611425,11.2586,79.999,79.965,4.00257763]
["bitfinex-derivatives","SOLF0:USTF0",1770984613815,11.2595,79.993,79.965,4.00257763]
["bitfinex-derivatives","SOLF0:USTF0",1770984614223,9.98148183,80.005,79.965,4.00257763]
["bitfinex-derivatives","SOLF0:USTF0",1770984614526,9.5877813,80.004,79.965,4.00257763]
["bitfinex-derivatives","SOLF0:USTF0",1770984614724,9.5877813,80.003,79.965,4.00257763]
["bitfinex-derivatives","SOLF0:USTF0",1770984615024,0.39370053,80.005,79.965,4.00257763]
["bitfinex-derivatives","SOLF0:USTF0",1770984615221,9.58822881,80.004,79.965,4.00257763]
["bitfinex-derivatives","SOLF0:USTF0",1770984615427,9.58822881,80.003,79.965,4.00257763]
["bitfinex-derivatives","SOLF0:USTF0",1770984615625,0.42520439,80.004,79.965,4.00257763]
["bitfinex-derivatives","SOLF0:USTF0",1770984615820,11.2586,79.999,79.965,4.00257763]
["bitfinex-derivatives","SOLF0:USTF0",1770984619931,11.2577,80.006,79.968,3.97433243]
["bitfinex-derivatives","SOLF0:USTF0",1770984620135,0.43841018,80.022,79.981,3.97433243]
["bitfinex-derivatives","SOLF0:USTF0",1770984620335,9.59630291,80.021,79.981,3.97433243]
["bitfinex-derivatives","SOLF0:USTF0",1770984620536,9.59630291,80.02,79.981,3.97433243]
["bitfinex-derivatives","SOLF0:USTF0",1770984620732,0.43841018,80.035,79.991,3.97433243]
["bitfinex-derivatives","SOLF0:USTF0",1770984620937,9.5953919,80.034,80.001,3.97433243]
["bitfinex-derivatives","SOLF0:USTF0",1770984621137,9.5953919,80.033,80.001,3.97433243]
["bitfinex-derivatives","SOLF0:USTF0",1770984621337,0.43841018,80.047,80.001,3.97433243]
["bitfinex-derivatives","SOLF0:USTF0",1770984621526,0.44928768,80.045,79.99,7.17123677]
["bitfinex-derivatives","SOLF0:USTF0",1770984621731,9.59373602,80.046,79.99,7.17123677]
["bitfinex-derivatives","SOLF0:USTF0",1770984621732,0.44928768,80.039,79.991,3.96889368]
["bitfinex-derivatives","SOLF0:USTF0",1770984622034,0.44928768,80.026,79.991,3.96889368]
["bitfinex-derivatives","SOLF0:USTF0",1770984622335,9.59373602,80.025,79.991,3.96889368]
["bitfinex-derivatives","SOLF0:USTF0",1770984622537,3.20234309,80.04,79.98,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984622538,11.70538768,80.017,79.98,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984623130,11.2575,80.007,79.978,3.96889368]
["bitfinex-derivatives","SOLF0:USTF0",1770984624239,11.2591,79.996,79.97,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984624440,11.2591,79.996,79.968,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770984624641,11.2591,79.996,79.968,103.7333453]
["bitfinex-derivatives","SOLF0:USTF0",1770984626832,11.2591,79.996,79.968,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770984627229,11.2581,80.002,79.962,3.96433486]
["bitfinex-derivatives","SOLF0:USTF0",1770984627737,11.2589,79.997,79.962,3.96433486]
["bitfinex-derivatives","SOLF0:USTF0",1770984632138,11.2596,79.992,79.962,3.96433486]
["bitfinex-derivatives","SOLF0:USTF0",1770984633241,11.2587,79.998,79.962,3.96433486]
["bitfinex-derivatives","SOLF0:USTF0",1770984633948,11.2595,79.992,79.962,3.96433486]
["bitfinex-derivatives","SOLF0:USTF0",1770984634245,0.46121909,80.006,79.962,3.96433486]
["bitfinex-derivatives","SOLF0:USTF0",1770984634446,0.38480158,80.004,79.962,3.96433486]
["bitfinex-derivatives","SOLF0:USTF0",1770984634648,0.38480158,80.002,79.962,3.96433486]
["bitfinex-derivatives","SOLF0:USTF0",1770984634844,0.38480158,80.0,79.962,3.96433486]
["bitfinex-derivatives","SOLF0:USTF0",1770984635147,0.38480158,79.992,79.952,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1770984635345,0.38165156,79.99,79.952,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1770984635646,9.64097687,79.991,79.952,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1770984635647,0.38129533,79.988,79.952,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1770984636349,11.2604,79.986,79.952,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1770984636644,0.38129533,79.988,79.953,4.00184094]
["bitfinex-derivatives","SOLF0:USTF0",1770984637748,0.38129533,79.988,79.954,4.00165192]
["bitfinex-derivatives","SOLF0:USTF0",1770984638648,11.2602,79.987,79.954,4.00165192]
["bitfinex-derivatives","SOLF0:USTF0",1770984640649,11.2602,79.987,79.961,4.00093412]
["bitfinex-derivatives","SOLF0:USTF0",1770984640846,11.2594,79.993,79.961,4.00093412]
["bitfinex-derivatives","SOLF0:USTF0",1770984641038,11.2594,79.993,79.97,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984641239,0.38308524,79.999,79.97,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984641443,11.2589,79.997,79.97,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984641748,9.63792106,79.996,79.97,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984641950,0.38224586,80.012,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984642147,3.20234309,80.02,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984642148,11.2575,80.007,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984642343,9.63837225,80.006,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984642543,9.63837225,80.005,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984642739,9.63837225,80.004,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984642944,20.89647225,80.003,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984643144,9.63837225,80.002,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984643443,9.63837225,80.001,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984643642,11.2581,80.003,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984643844,9.63921862,80.002,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984644153,9.63921862,80.001,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984644455,11.2581,80.003,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984644758,9.63905278,80.002,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984644951,9.63905278,80.001,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984645152,0.39668986,80.008,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984645353,9.63943314,80.007,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984645552,9.63943314,80.006,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984645851,9.63943314,80.005,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984646054,9.63943314,80.004,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984646353,9.63943314,80.003,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984646652,9.63943314,80.002,79.971,4.0013538]
["bitfinex-derivatives","SOLF0:USTF0",1770984646853,9.63943314,80.001,79.971,15.2637538]
["bitfinex-derivatives","SOLF0:USTF0",1770984647049,0.39668986,80.008,79.971,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770984647248,9.64016782,80.007,79.972,3.9685934]
["bitfinex-derivatives","SOLF0:USTF0",1770984647447,9.64016782,80.006,79.972,3.9685934]
["bitfinex-derivatives","SOLF0:USTF0",1770984647752,11.2562,80.016,79.937,22.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770984647753,11.2562,80.016,79.99,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984647950,11.2564,80.014,79.99,3.20234309]
["bitfinex-derivatives","SOLF0:USTF0",1770984648848,11.2564,80.014,79.981,3.9685934]
["bitfinex-derivatives","SOLF0:USTF0",1770984650259,11.2569,80.011,79.981,3.9685934]
["bitfinex-derivatives","SOLF0:USTF0",1770984652550,11.2554,80.022,79.985,3.95011982]
["bitfinex-derivatives","SOLF0:USTF0",1770984652857,9.64212173,80.021,79.985,3.95011982]
["bitfinex-derivatives","SOLF0:USTF0",1770984653058,9.64212173,80.02,79.985,3.95011982]
["bitfinex-derivatives","SOLF0:USTF0",1770984653258,0.48471384,80.021,79.985,3.95011982]
["bitfinex-derivatives","SOLF0:USTF0",1770984653451,9.64076998,80.02,79.985,3.95011982]
["bitfinex-derivatives","SOLF0:USTF0",1770984653646,0.48471384,80.021,79.985,3.95011982]
["bitfinex-derivatives","SOLF0:USTF0",1770984653855,11.2557,80.019,79.987,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770984655657,0.48471384,80.021,79.987,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770984655859,9.63887549,80.02,79.987,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770984656160,0.46487116,80.031,79.995,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770984656360,0.46487116,80.029,79.99,7.1609848]
["bitfinex-derivatives","SOLF0:USTF0",1770984656564,0.46487116,80.027,79.99,7.1609848]
["bitfinex-derivatives","SOLF0:USTF0",1770984656747,0.46487116,80.025,79.99,7.1609848]
["bitfinex-derivatives","SOLF0:USTF0",1770984656948,10.10293007,80.024,79.99,7.1609848]
["bitfinex-derivatives","SOLF0:USTF0",1770984657147,9.63805891,80.023,79.99,7.1609848]
["bitfinex-derivatives","SOLF0:USTF0",1770984657359,9.63805891,80.022,79.99,7.1609848]
["bitfinex-derivatives","SOLF0:USTF0",1770984657552,0.46487116,80.024,79.99,7.1609848]
["bitfinex-derivatives","SOLF0:USTF0",1770984657553,9.63805891,80.021,79.99,7.1609848]
["bitfinex-derivatives","SOLF0:USTF0",1770984657758,0.46487116,80.024,79.99,7.1609848]
["bitfinex-derivatives","SOLF0:USTF0",1770984657948,11.2545,80.028,79.991,3.959084]
["bitfinex-derivatives","SOLF0:USTF0",1770984658758,11.2545,80.028,79.993,3.959084]
["bitfinex-derivatives","SOLF0:USTF0",1770984660153,0.46678547,80.034,80.001,3.94125147]
["bitfinex-derivatives","SOLF0:USTF0",1770984660348,0.50245054,80.044,80.01,3.20094364]
["bitfinex-derivatives","SOLF0:USTF0",1770984660554,0.49606112,80.04,80.001,3.94125147]
["bitfinex-derivatives","SOLF0:USTF0",1770984660861,0.49606112,80.04,79.993,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1770984660862,0.49606112,80.038,79.993,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1770984661066,0.49606112,80.029,79.993,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1770984661257,0.51036441,80.027,79.993,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1770984661457,0.51036441,80.027,79.98,3.20094364]
["bitfinex-derivatives","SOLF0:USTF0",1770984661458,0.51036441,80.025,79.98,3.20094364]
["bitfinex-derivatives","SOLF0:USTF0",1770984661663,0.51036441,80.021,79.984,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770984661958,0.51036441,80.019,79.97,3.20094364]
["bitfinex-derivatives","SOLF0:USTF0",1770984662160,0.51036441,80.017,79.97,3.20094364]
["bitfinex-derivatives","SOLF0:USTF0",1770984662358,0.51036441,80.015,79.97,3.20094364]
["bitfinex-derivatives","SOLF0:USTF0",1770984662661,0.51036441,80.013,79.971,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984662866,10.1347401,80.012,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770984663163,9.62437569,80.011,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770984663369,9.62437569,80.01,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770984663666,9.62437569,80.009,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770984663964,9.62437569,80.008,79.974,15.44329907]
["bitfinex-derivatives","SOLF0:USTF0",1770984664166,0.51036441,80.012,79.974,15.44329907]
["bitfinex-derivatives","SOLF0:USTF0",1770984664464,0.51036441,80.012,79.975,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984668566,0.51036441,80.012,79.937,22.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770984668567,11.2552,80.023,79.991,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984674569,11.2539,80.032,80.0,3.20094364]
["bitfinex-derivatives","SOLF0:USTF0",1770984674772,9.62122866,80.031,80.0,3.20094364]
["bitfinex-derivatives","SOLF0:USTF0",1770984674971,9.62122866,80.03,80.0,7.38224271]
["bitfinex-derivatives","SOLF0:USTF0",1770984675170,9.62122866,80.029,80.0,7.38224271]
["bitfinex-derivatives","SOLF0:USTF0",1770984675368,9.62122866,80.028,80.0,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984675572,11.2539,80.032,80.0,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984675870,11.666785,80.046,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770984675871,0.44477364,80.028,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770984676070,0.44477364,80.026,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770984678961,0.44477364,80.026,80.0,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770984679676,0.44477364,80.026,79.995,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984681770,0.44477364,80.026,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770984684177,9.62751357,80.025,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770984684368,0.44477364,80.026,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770984684673,9.62677632,80.025,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770984684874,0.44477364,80.026,79.996,15.44019907]
["bitfinex-derivatives","SOLF0:USTF0",1770984685073,9.62677632,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984685268,9.62677632,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984685467,0.44477364,80.026,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984685666,9.62934505,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984685870,9.62934505,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984686073,0.44477364,80.026,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984686274,9.63004198,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984686473,9.63004198,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984686662,0.44477364,80.026,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984686868,9.63012709,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984687069,9.63012709,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984687272,9.63012709,80.023,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984687473,0.44477364,80.026,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984687668,9.63111405,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984687968,9.63111405,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984688164,9.63111405,80.023,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984688368,11.2542,80.03,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984688565,9.63179868,80.029,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984688777,9.63179868,80.028,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984688970,9.63179868,80.027,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984689171,9.63179868,80.026,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984689371,9.63179868,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984689572,9.63179868,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984689778,9.63179868,80.023,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984690073,9.63179868,80.022,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984690280,11.2542,80.03,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984690576,9.63383835,80.029,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984690778,9.63383835,80.028,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984691076,9.63383835,80.027,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984691276,9.63383835,80.026,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984691476,9.63383835,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984691677,9.63383835,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984691870,9.63383835,80.023,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984692070,9.63383835,80.022,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984692267,9.63383835,80.021,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984692473,11.2542,80.03,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984692674,9.63765384,80.029,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984692874,9.63765384,80.028,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984693175,9.63765384,80.027,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984693376,9.63765384,80.026,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984693676,9.63765384,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984693878,9.63765384,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984694077,9.63765384,80.023,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984694278,9.63765384,80.022,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984694478,9.63765384,80.021,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984694676,11.2542,80.03,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984694881,9.6379366,80.029,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984695081,9.6379366,80.028,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984695281,9.6379366,80.027,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984695482,9.6379366,80.026,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984695683,9.6379366,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984695886,9.6379366,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984696182,9.6379366,80.023,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984696376,9.6379366,80.022,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984696571,9.6379366,80.021,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984696788,11.2542,80.03,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984696982,9.63808154,80.029,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984697183,9.63808154,80.028,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984697384,9.63808154,80.027,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984697691,9.63808154,80.026,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984697984,9.63808154,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984698176,9.63808154,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984698381,9.63808154,80.023,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984698581,9.63808154,80.022,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984698785,9.63808154,80.021,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984698990,0.33484516,80.029,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984699285,9.63789461,80.028,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984699485,9.63789461,80.027,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984699674,9.63789461,80.026,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984699879,9.63789461,80.025,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984700079,9.63789461,80.024,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984700380,9.63789461,80.023,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984700582,9.63789461,80.022,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984700879,9.63789461,80.021,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984701080,0.33484516,80.029,79.997,4.18129907]
["bitfinex-derivatives","SOLF0:USTF0",1770984701275,0.37561594,80.02,79.99,3.20094364]
["bitfinex-derivatives","SOLF0:USTF0",1770984701479,0.37561594,80.018,79.969,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984701785,0.37561594,80.009,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984701983,0.37561594,80.009,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984703389,11.2573,80.008,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984704587,0.37561594,80.009,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984706492,0.32648654,79.996,79.963,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984707188,11.258,80.003,79.963,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984707487,11.258,80.003,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984707488,9.62629519,80.002,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984707794,9.62629519,80.001,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984707988,9.62629519,80.0,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984708189,9.62629519,79.999,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984708390,9.62629519,79.998,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984708689,11.258,80.003,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984708891,9.62655153,80.002,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984709091,9.62655153,80.001,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984709292,9.62655153,80.0,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984709493,9.62655153,79.999,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984709690,9.62655153,79.998,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984709991,0.30660923,80.007,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984710190,9.62678843,80.006,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984710390,11.2579,80.004,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984710693,9.62678843,80.003,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984710896,9.62678843,80.002,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984711093,9.62678843,80.001,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984711389,9.62678843,80.0,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984711585,9.62678843,79.999,79.971,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984711785,0.30660923,80.007,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984711993,9.62819227,80.006,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984712189,9.62819227,80.005,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984712391,9.62819227,80.004,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984712692,9.62819227,80.003,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984712893,0.30660923,80.007,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984713084,9.6272432,80.006,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984713289,9.6272432,80.005,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984713488,9.6272432,80.004,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984713689,9.6272432,80.003,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984713891,0.30660923,80.007,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984714194,9.62648899,80.006,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984714494,9.62648899,80.005,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984714694,9.62648899,80.004,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984714893,9.62648899,80.003,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984715093,0.30660923,80.007,79.974,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984715295,0.32772793,80.002,79.964,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984715490,0.32772793,80.0,79.964,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984715690,3.20155809,80.01,79.964,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984715691,0.32772793,79.998,79.964,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984715887,0.32772793,79.996,79.951,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984716095,0.32772793,79.994,79.951,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984716791,11.58712793,79.994,79.953,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984717095,0.32772793,79.993,79.953,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984717798,0.32772793,79.993,79.955,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984718392,0.32772793,79.993,79.957,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984719598,3.20155809,80.01,79.96,7.38455151]
["bitfinex-derivatives","SOLF0:USTF0",1770984719802,0.31751077,80.008,79.961,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984720007,0.31751077,80.006,79.961,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984720208,0.31751077,80.004,79.961,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984720408,0.31751077,80.002,79.961,4.18299342]
["bitfinex-derivatives","SOLF0:USTF0",1770984720811,0.31596483,79.999,79.958,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770984721011,0.31596483,79.997,79.958,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770984721209,0.37571518,79.995,79.958,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770984722111,0.37571518,79.993,79.958,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770984724209,0.37571518,79.993,79.933,22.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770984724210,11.666785,80.013,79.964,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984724406,9.61916321,80.012,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984724612,9.61916321,80.011,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984724907,9.61916321,80.01,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984725105,9.61916321,80.009,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984725305,9.61916321,80.008,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984725505,9.61916321,80.007,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984725710,9.61916321,80.006,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984725912,9.61916321,80.005,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984726102,0.34268125,80.016,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984726103,0.33554803,80.013,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984726305,9.95479952,80.012,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984726509,9.61925149,80.011,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984726808,9.61925149,80.01,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984727009,9.61925149,80.009,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984727313,9.61925149,80.008,79.971,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984727510,9.61925149,80.008,79.97,3.20155809]
["bitfinex-derivatives","SOLF0:USTF0",1770984727511,0.33554803,80.012,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984728511,9.62073622,80.011,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984728807,0.33554803,80.012,79.976,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984729307,15.47670022,80.042,79.934,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1770984729308,0.40139656,80.022,79.981,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984729512,9.62245532,80.021,79.981,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984729710,9.62245532,80.02,79.981,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984729910,9.62245532,80.019,79.981,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984730106,9.62245532,80.018,79.981,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984730308,11.65619656,80.026,79.981,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984730508,9.62690429,80.025,79.981,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984730708,9.62690429,80.024,79.984,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984730909,9.62690429,80.023,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984731202,11.65619656,80.026,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984731408,9.62652756,80.025,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984731609,9.62652756,80.024,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984731809,9.62652756,80.023,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984732011,11.65619656,80.026,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984732311,9.6273282,80.025,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984732614,9.6273282,80.024,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984732814,9.6273282,80.023,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984733014,11.65619656,80.026,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984733215,9.62632973,80.025,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984733403,9.62632973,80.024,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984733607,9.62632973,80.023,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984733812,11.65619656,80.026,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984734012,9.62685189,80.025,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984734213,9.62685189,80.024,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984734412,9.62685189,80.023,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984734613,11.65619656,80.026,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984734819,9.62711426,80.025,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984735119,9.62711426,80.024,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984735306,9.62711426,80.023,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984735511,0.40139656,80.026,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984735712,9.62766443,80.025,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984735913,9.62766443,80.024,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984736114,9.62766443,80.023,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984736320,0.40139656,80.026,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984736625,9.62793259,80.025,79.991,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984736916,0.36680622,80.023,79.983,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984737222,0.36680622,80.021,79.983,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984737521,0.42858674,80.019,79.983,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984737716,9.62793259,80.018,79.983,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984737911,9.62793259,80.017,79.985,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770984738117,0.42858674,80.029,79.986,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984738316,0.42858674,80.027,79.986,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984738516,0.42858674,80.025,79.986,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984738717,9.62607698,80.024,79.986,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984738916,10.05466372,80.023,79.986,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984739116,9.62607698,80.022,79.986,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984739311,9.62607698,80.021,79.986,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984739516,9.62607698,80.02,79.986,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984739714,9.62607698,80.019,79.986,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984739915,9.62607698,80.018,79.986,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984740219,9.62607698,80.017,79.988,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984740424,0.42858674,80.023,79.988,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984740624,10.0647204,80.022,79.988,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984740819,9.62983533,80.021,79.988,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984741020,9.62983533,80.02,79.988,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984741220,9.62983533,80.019,79.988,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984741423,9.62983533,80.018,79.988,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984741621,9.62983533,80.017,79.988,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984741826,20.88603533,80.016,79.988,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984742028,11.2562,80.016,79.988,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984742323,0.38020146,80.01,79.973,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770984742525,0.38020146,80.008,79.973,15.36271641]
["bitfinex-derivatives","SOLF0:USTF0",1770984742727,9.63399921,80.007,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984742924,9.63399921,80.006,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984743127,0.38020146,80.019,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984743324,11.2575,80.007,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984743523,9.62856647,80.006,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984743722,11.2575,80.007,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984743918,9.6259446,80.006,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984744124,0.31625095,80.017,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984744318,0.31625095,80.015,79.974,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984744524,9.62710507,80.014,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984744727,9.62710507,80.013,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984745027,9.62710507,80.012,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984745229,9.62710507,80.011,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984745421,9.62710507,80.01,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984745727,9.62710507,80.009,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984745928,9.62710507,80.008,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984746127,9.62710507,80.007,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984746328,9.62710507,80.006,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984746629,9.62710507,80.005,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984746926,9.62710507,80.004,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984747128,0.31625095,80.015,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984747326,9.63762323,80.014,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984747522,9.63762323,80.013,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984747728,9.63762323,80.012,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984747932,9.63762323,80.011,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770984748132,9.63762323,80.01,79.978,15.36211641]
["bitfinex-derivatives","SOLF0:USTF0",1770984748330,9.63762323,80.009,79.978,15.36211641]
["bitfinex-derivatives","SOLF0:USTF0",1770984748631,9.63762323,80.008,79.978,15.36211641]
["bitfinex-derivatives","SOLF0:USTF0",1770984748831,9.63762323,80.007,79.978,15.36211641]
["bitfinex-derivatives","SOLF0:USTF0",1770984749031,9.63762323,80.006,79.978,15.36211641]
["bitfinex-derivatives","SOLF0:USTF0",1770984749232,9.63762323,80.005,79.978,15.36211641]
["bitfinex-derivatives","SOLF0:USTF0",1770984749433,9.63762323,80.004,79.978,15.36211641]
["bitfinex-derivatives","SOLF0:USTF0",1770984749632,0.31625095,80.015,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984749829,9.64337027,80.014,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984750028,9.64337027,80.013,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984750228,9.64337027,80.012,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984750434,9.64337027,80.011,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984750732,9.64337027,80.01,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984751032,9.64337027,80.009,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984751234,9.64337027,80.008,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984751433,9.64337027,80.007,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984751635,9.64337027,80.006,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984751826,9.64337027,80.005,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984752026,9.64337027,80.004,79.979,4.10061641]
["bitfinex-derivatives","SOLF0:USTF0",1770984752227,11.666785,80.023,79.991,4.0240225]
["bitfinex-derivatives","SOLF0:USTF0",1770984752436,9.64596425,80.022,79.991,4.0240225]
["bitfinex-derivatives","SOLF0:USTF0",1770984752626,11.2545,80.028,79.991,4.0240225]
["bitfinex-derivatives","SOLF0:USTF0",1770984752826,9.64647136,80.027,79.991,4.0240225]
["bitfinex-derivatives","SOLF0:USTF0",1770984753035,9.64647136,80.026,79.995,4.0240225]
["bitfinex-derivatives","SOLF0:USTF0",1770984753232,9.64647136,80.025,79.995,4.0240225]
["bitfinex-derivatives","SOLF0:USTF0",1770984753424,11.2533,80.037,80.001,4.00281048]
["bitfinex-derivatives","SOLF0:USTF0",1770984753627,11.2536,80.035,80.001,4.00281048]
["bitfinex-derivatives","SOLF0:USTF0",1770984753828,3.20155809,80.05,80.011,4.00281048]
["bitfinex-derivatives","SOLF0:USTF0",1770984753829,9.64572206,80.034,80.011,4.00281048]
["bitfinex-derivatives","SOLF0:USTF0",1770984754029,11.666785,80.052,80.011,4.00281048]
["bitfinex-derivatives","SOLF0:USTF0",1770984754225,11.666785,80.053,80.011,4.00281048]
["bitfinex-derivatives","SOLF0:USTF0",1770984754431,15.69350447,80.054,80.011,4.00281048]
["bitfinex-derivatives","SOLF0:USTF0",1770984754632,4.02671947,80.053,80.011,4.00281048]
["bitfinex-derivatives","SOLF0:USTF0",1770984754836,11.252,80.046,80.011,4.00281048]
["bitfinex-derivatives","SOLF0:USTF0",1770984756134,4.02671947,80.053,80.021,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984756442,11.2508,80.054,80.021,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984756636,4.10831526,80.064,80.021,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984757539,4.10831526,80.064,80.03,3.20155809]
["bitfinex-derivatives","SOLF0:USTF0",1770984758740,15.35771526,80.064,80.023,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984759239,4.10831526,80.064,80.031,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984759939,11.2484,80.072,80.031,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984760142,4.10831526,80.076,80.04,7.24189667]
["bitfinex-derivatives","SOLF0:USTF0",1770984761235,11.2479,80.075,80.04,7.24189667]
["bitfinex-derivatives","SOLF0:USTF0",1770984761440,4.10831526,80.074,80.04,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984762536,4.10831526,80.072,80.025,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984762738,4.10831526,80.069,80.02,3.20155809]
["bitfinex-derivatives","SOLF0:USTF0",1770984763241,4.10831526,80.059,80.014,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984764340,4.10831526,80.054,80.014,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984769448,4.10831526,80.054,80.016,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984770947,11.2496,80.063,80.021,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984771841,11.2484,80.072,80.031,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984772244,4.10831526,80.069,80.031,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984773744,11.2492,80.066,80.031,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984774343,11.2492,80.066,79.983,22.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770984774344,9.55783377,80.085,80.051,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984774546,9.55783377,80.101,80.07,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984774851,4.10831526,80.109,80.061,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984775041,4.10831526,80.109,80.065,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770984775347,4.10831526,80.12,80.081,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984775550,4.10831526,80.12,80.09,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984776149,4.10831526,80.132,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770984776350,4.10831526,80.132,80.081,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984776550,3.19720718,80.13,80.081,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984776746,4.10831526,80.129,80.081,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984777145,4.10831526,80.124,80.081,4.04033858]
["bitfinex-derivatives","SOLF0:USTF0",1770984777447,4.10831526,80.124,80.09,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984777846,4.10831526,80.124,80.09,7.23754576]
["bitfinex-derivatives","SOLF0:USTF0",1770984778444,4.10831526,80.139,80.092,15.28573858]
["bitfinex-derivatives","SOLF0:USTF0",1770984779352,4.10831526,80.139,80.097,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770984780741,4.17904313,80.129,80.083,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770984781952,4.17904313,80.129,80.083,15.05099436]
["bitfinex-derivatives","SOLF0:USTF0",1770984782648,4.17904313,80.129,80.09,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984783653,4.17904313,80.129,80.086,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984784450,4.17904313,80.129,80.091,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984785354,4.17904313,80.129,80.093,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984785556,9.55783377,80.165,80.069,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770984785557,4.17904313,80.144,80.11,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984785848,4.17904313,80.144,80.102,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984787145,14.43600718,80.14,80.102,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984787347,14.43600718,80.14,80.089,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984787348,4.17904313,80.139,80.089,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984787552,4.17904313,80.129,80.089,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984787753,4.17904313,80.129,80.08,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984788860,4.17904313,80.128,80.08,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984789757,4.17904313,80.125,80.08,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984790865,4.17904313,80.099,80.052,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984791154,4.17904313,80.089,80.04,7.00160154]
["bitfinex-derivatives","SOLF0:USTF0",1770984791354,3.19720718,80.08,80.04,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984792153,3.19720718,80.08,80.03,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984792154,4.17904313,80.079,80.03,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984792451,4.17904313,80.079,80.028,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984792653,4.17904313,80.069,80.015,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984792952,4.17904313,80.069,79.939,175.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770984792953,4.17904313,80.069,80.021,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984793648,11.2488,80.068,80.021,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984793857,4.17904313,80.068,80.021,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984794856,11.2499,80.061,80.021,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984795059,4.17904313,80.068,80.023,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770984796858,4.17904313,80.065,80.023,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770984797660,4.17904313,80.065,80.02,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770984797848,4.17904313,80.065,80.02,14.45280718]
["bitfinex-derivatives","SOLF0:USTF0",1770984798856,11.2497,80.063,80.02,14.45280718]
["bitfinex-derivatives","SOLF0:USTF0",1770984799453,11.2497,80.063,80.02,18.25720154]
["bitfinex-derivatives","SOLF0:USTF0",1770984799655,4.17904313,80.065,80.023,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984800360,4.17904313,80.059,80.01,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984800560,4.17904313,80.059,80.011,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984800965,4.17904313,80.059,80.016,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984804860,4.17904313,80.056,80.016,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984805060,4.17904313,80.056,80.008,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770984805959,4.17904313,80.053,80.008,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770984806263,4.17904313,80.049,80.006,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1770984806661,4.17904313,80.049,80.005,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984807262,4.17904313,80.049,80.011,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984807758,15.43064313,80.049,80.011,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984809362,4.17904313,80.042,80.0,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984809667,4.17904313,80.042,80.001,3.80439436]
["bitfinex-derivatives","SOLF0:USTF0",1770984810561,4.17904313,80.042,80.01,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984811761,11.2532,80.037,80.011,4.18826657]
["bitfinex-derivatives","SOLF0:USTF0",1770984811968,4.04021397,80.044,80.011,4.18826657]
["bitfinex-derivatives","SOLF0:USTF0",1770984814470,4.04021397,80.059,80.011,4.18826657]
["bitfinex-derivatives","SOLF0:USTF0",1770984815972,4.02137482,80.055,80.013,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984816771,11.2511,80.053,80.013,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984820073,15.27247482,80.053,80.013,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984820377,4.02137482,80.052,80.013,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984820877,11.2514,80.05,80.013,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984821078,4.02137482,80.049,80.013,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984822375,11.2518,80.047,80.013,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984823771,11.2525,80.042,80.013,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984824077,4.02137482,80.041,80.002,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984824779,11.2536,80.034,80.002,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984825681,4.02137482,80.041,80.002,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984826576,4.02137482,80.029,79.98,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984826784,4.02137482,80.029,79.981,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984827480,4.02137482,80.024,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770984829379,4.02137482,80.019,79.97,7.13593121]
["bitfinex-derivatives","SOLF0:USTF0",1770984829589,4.02137482,80.019,79.971,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984830787,4.02137482,80.019,79.981,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770984832495,4.02137482,80.019,79.989,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984832792,4.02137482,80.019,79.99,3.19720718]
["bitfinex-derivatives","SOLF0:USTF0",1770984834484,4.02137482,80.019,79.989,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984834685,9.52299378,80.032,79.997,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984834887,4.02137482,80.038,79.997,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984835085,4.02137482,80.036,79.99,3.20002698]
["bitfinex-derivatives","SOLF0:USTF0",1770984835287,4.02137482,80.034,79.99,7.13875101]
["bitfinex-derivatives","SOLF0:USTF0",1770984835488,4.02137482,80.032,79.993,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984835992,4.02137482,80.032,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770984836588,4.02137482,80.032,79.993,3.93872403]
["bitfinex-derivatives","SOLF0:USTF0",1770984840887,3.89753462,80.045,80.001,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984841094,9.54219022,80.044,80.001,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984841297,13.43972484,80.043,80.001,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984841485,11.2528,80.04,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770984841689,15.15033462,80.04,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770984842087,3.89753462,80.039,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770984843895,3.89753462,80.039,80.004,15.15397617]
["bitfinex-derivatives","SOLF0:USTF0",1770984844103,3.89753462,80.039,80.006,15.15377617]
["bitfinex-derivatives","SOLF0:USTF0",1770984844398,3.89753462,80.039,80.0,3.20002698]
["bitfinex-derivatives","SOLF0:USTF0",1770984844399,3.89753462,80.05,80.01,3.20002698]
["bitfinex-derivatives","SOLF0:USTF0",1770984844597,9.55072443,80.049,80.011,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984844901,9.55072443,80.048,80.011,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984845098,9.55072443,80.047,80.011,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984845303,3.89753462,80.05,80.011,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984845801,3.89753462,80.05,80.015,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984846802,3.89753462,80.05,80.018,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984847102,3.89753462,80.062,80.02,3.20002698]
["bitfinex-derivatives","SOLF0:USTF0",1770984847299,3.89753462,80.062,80.021,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984847603,3.20002698,80.07,80.021,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984847604,3.89753462,80.06,80.021,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984847801,3.89753462,80.058,80.01,3.20002698]
["bitfinex-derivatives","SOLF0:USTF0",1770984848102,3.20002698,80.04,79.992,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984848404,3.89753462,80.029,79.992,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984848595,3.89753462,80.027,79.992,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984848800,3.89753462,80.025,79.992,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984848997,9.54962852,80.024,79.992,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984849199,3.89753462,80.024,79.992,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984849600,3.89753462,80.024,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770984854009,3.89753462,80.022,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770984854310,3.89753462,80.02,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770984855603,3.89753462,80.02,79.979,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770984856408,3.89753462,80.019,79.979,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770984856806,3.89753462,80.019,79.979,15.15757617]
["bitfinex-derivatives","SOLF0:USTF0",1770984857205,3.89753462,80.019,79.98,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984858810,3.89753462,80.009,79.968,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984859211,11.2597,79.991,79.957,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984859409,3.89753462,79.998,79.957,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984859614,3.89753462,79.998,79.946,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984860807,11.2606,79.985,79.95,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984861107,3.89753462,79.998,79.95,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984862519,11.2597,79.991,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770984862818,11.2597,79.991,79.951,15.16147617]
["bitfinex-derivatives","SOLF0:USTF0",1770984863116,15.15723462,79.991,79.951,15.16147617]
["bitfinex-derivatives","SOLF0:USTF0",1770984863318,3.89753462,79.99,79.951,15.16147617]
["bitfinex-derivatives","SOLF0:USTF0",1770984865114,3.89753462,79.988,79.951,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984865715,11.2615,79.978,79.951,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984865911,11.2615,79.978,79.94,7.09630315]
["bitfinex-derivatives","SOLF0:USTF0",1770984866107,11.2615,79.978,79.941,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984866721,11.2623,79.972,79.941,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984867119,11.2633,79.966,79.941,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984867322,3.89753462,79.969,79.93,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984868721,11.2641,79.96,79.93,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984871722,11.2631,79.967,79.93,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984872621,11.2639,79.961,79.93,3.89627617]
["bitfinex-derivatives","SOLF0:USTF0",1770984874722,3.97535668,79.96,79.92,14.46962698]
["bitfinex-derivatives","SOLF0:USTF0",1770984875021,3.97535668,79.96,79.92,18.41643659]
["bitfinex-derivatives","SOLF0:USTF0",1770984875218,3.97535668,79.96,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770984875526,3.97535668,79.96,79.922,15.21610961]
["bitfinex-derivatives","SOLF0:USTF0",1770984875717,11.2642,79.959,79.923,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984875918,4.15742895,79.958,79.915,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1770984876116,4.15742895,79.958,79.912,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984876718,4.15742895,79.951,79.914,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770984878322,15.42422895,79.94,79.901,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984878511,4.15742895,79.94,79.901,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984878916,15.42432895,79.94,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770984879116,15.42432895,79.94,79.901,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984879117,4.15742895,79.939,79.901,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984880524,11.2681,79.931,79.901,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984881818,11.269,79.925,79.891,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984882927,11.2681,79.932,79.891,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984883129,11.2681,79.932,79.901,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984884026,11.2671,79.938,79.901,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984884219,11.2671,79.938,79.903,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984886424,4.15742895,79.941,79.903,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984886731,4.15742895,79.941,79.905,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984891231,11.2674,79.937,79.905,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984891431,4.15742895,79.936,79.905,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984891834,4.15742895,79.931,79.893,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984892735,11.2685,79.929,79.893,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984893934,15.42592895,79.929,79.893,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984894729,4.15742895,79.928,79.893,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984894929,4.15742895,79.928,79.89,3.20002698]
["bitfinex-derivatives","SOLF0:USTF0",1770984894930,4.15742895,79.926,79.884,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770984895228,4.15742895,79.926,79.883,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984896032,15.42762895,79.917,79.883,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984896633,4.15742895,79.917,79.883,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984899843,11.2702,79.916,79.883,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984901042,11.271,79.911,79.883,4.13098847]
["bitfinex-derivatives","SOLF0:USTF0",1770984902045,3.94070494,79.899,79.857,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984902249,3.94070494,79.899,79.86,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984902546,3.94070494,79.921,79.881,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984903134,9.53711029,79.939,79.89,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984903338,9.53711029,79.939,79.839,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1770984903339,3.94070494,79.938,79.9,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984904347,11.2661,79.946,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984904745,3.94070494,79.947,79.9,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984904951,3.94070494,79.946,79.9,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984905247,3.94070494,79.931,79.89,6.9952385]
["bitfinex-derivatives","SOLF0:USTF0",1770984905836,15.21050494,79.92,79.881,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770984907146,15.21050494,79.92,79.881,15.06140248]
["bitfinex-derivatives","SOLF0:USTF0",1770984907948,15.21050494,79.92,79.89,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984908548,3.94070494,79.932,79.892,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984909150,11.52586599,79.96,79.864,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1770984909151,11.2668,79.941,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984913554,3.94070494,79.945,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984914259,9.5467368,79.944,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984914457,3.94070494,79.945,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984914657,9.5467368,79.944,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984914857,3.94070494,79.945,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984915055,9.54673157,79.944,79.92,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984915257,3.94070494,79.957,79.92,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984915458,9.54908233,79.956,79.92,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984915654,9.54908233,79.955,79.92,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984915860,3.94070494,79.953,79.92,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984916059,3.20893602,79.97,79.92,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984916060,3.94070494,79.951,79.92,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984916261,3.94070494,79.949,79.92,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984916458,3.94070494,79.947,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984916762,3.94070494,79.942,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984918058,3.94070494,79.953,79.911,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984918359,9.55494091,79.952,79.911,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984918560,9.55494091,79.951,79.911,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984918748,9.55494091,79.95,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770984918953,9.55494091,79.949,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770984919260,9.55494091,79.948,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770984919454,9.55494091,79.947,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770984919651,9.55494091,79.946,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770984919857,9.55494091,79.945,79.913,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984920161,9.55494091,79.944,79.913,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984920360,9.55494091,79.943,79.913,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984920560,9.55494091,79.942,79.916,15.05650248]
["bitfinex-derivatives","SOLF0:USTF0",1770984920763,9.55494091,79.941,79.916,15.05650248]
["bitfinex-derivatives","SOLF0:USTF0",1770984921062,9.55494091,79.94,79.917,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984921262,15.20580494,79.953,79.917,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984921460,9.56648406,79.952,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770984921658,9.56648406,79.951,79.93,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984921858,9.56648406,79.95,79.93,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984922059,11.2638,79.962,79.93,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984922363,9.56834685,79.961,79.93,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984922559,9.56834685,79.96,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770984922760,9.56834685,79.959,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770984922963,9.56834685,79.958,79.929,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984923161,9.56834685,79.957,79.929,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984923464,9.56834685,79.956,79.929,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984923664,9.56834685,79.955,79.929,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984923865,9.56834685,79.954,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770984924063,15.47670022,79.981,79.888,22.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770984924064,3.94070494,79.944,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984924367,3.94070494,79.942,79.911,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770984925165,3.94070494,79.942,79.91,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984926458,3.94070494,79.942,79.9,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984926965,3.94070494,79.941,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770984927166,3.94070494,79.939,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770984927363,3.94070494,79.937,79.9,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984927754,3.94070494,79.937,79.9,6.9952385]
["bitfinex-derivatives","SOLF0:USTF0",1770984928163,3.94070494,79.937,79.901,3.78630248]
["bitfinex-derivatives","SOLF0:USTF0",1770984928867,3.94070494,79.937,79.907,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770984932567,3.90405511,79.947,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984932767,9.57077411,79.946,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984933070,13.47482922,79.945,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984933265,13.47482922,79.944,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984933564,13.47482922,79.943,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984933768,9.57077411,79.942,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984933965,13.47482922,79.941,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984934163,9.57077411,79.94,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984934367,3.90405511,79.941,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984934565,13.47507081,79.94,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984934772,3.90405511,79.94,79.908,3.81825083]
["bitfinex-derivatives","SOLF0:USTF0",1770984939369,3.92560994,79.938,79.9,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984939570,3.20893602,79.95,79.897,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984939571,3.92560994,79.936,79.897,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984940264,9.58075882,79.935,79.897,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984940465,3.92560994,79.936,79.903,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770984940669,9.58469001,79.935,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984940872,3.92560994,79.936,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984941268,3.92560994,79.936,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984941674,9.5866799,79.935,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984941875,3.92560994,79.934,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984942265,3.92560994,79.934,79.89,3.20893602]
["bitfinex-derivatives","SOLF0:USTF0",1770984942469,3.92560994,79.934,79.89,7.01603028]
["bitfinex-derivatives","SOLF0:USTF0",1770984942674,3.92560994,79.934,79.891,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984943773,3.92560994,79.931,79.892,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770984944775,3.92560994,79.931,79.892,15.08069426]
["bitfinex-derivatives","SOLF0:USTF0",1770984945075,3.92560994,79.931,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770984945672,11.2671,79.938,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984945870,9.58908227,79.937,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984946073,9.58908227,79.936,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984946272,9.58908227,79.935,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984946468,9.58908227,79.934,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984946674,9.58908227,79.933,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984946871,9.58908227,79.932,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984947073,11.2676,79.935,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984947378,9.59063796,79.934,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984947577,9.59063796,79.933,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984947778,9.59063796,79.932,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984948078,9.59063796,79.931,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984948277,9.59063796,79.93,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984948578,9.59063796,79.929,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984948779,15.19320994,79.935,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984949073,3.92560994,79.932,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984949272,3.92560994,79.93,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984949474,9.59347519,79.929,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984949673,9.59347519,79.928,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984949874,9.59347519,79.927,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984950081,3.92560994,79.93,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984950284,9.59945414,79.929,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984950483,9.59945414,79.928,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984950675,9.59945414,79.927,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984950984,3.92560994,79.93,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984951282,9.60291708,79.929,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984951481,9.60291708,79.928,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984951675,9.60291708,79.927,79.893,15.08049426]
["bitfinex-derivatives","SOLF0:USTF0",1770984951871,3.92560994,79.925,79.893,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770984952272,3.92560994,79.925,79.894,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984952471,3.92560994,79.937,79.894,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984952671,23.12606929,79.964,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984952672,9.60532599,79.936,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984952876,9.60532599,79.935,79.901,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984953183,13.5353856,79.934,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984953478,9.60868359,79.933,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984953780,9.60868359,79.932,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984953983,9.60868359,79.931,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984954183,9.60868359,79.93,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984954372,9.60868359,79.929,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984954571,9.60868359,79.928,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984954775,3.92560994,79.934,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984954983,9.60907981,79.933,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984955181,9.60907981,79.932,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984955384,9.60907981,79.931,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984955581,9.60907981,79.93,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984955782,9.60907981,79.929,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770984955976,9.60907981,79.928,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770984956175,3.92560994,79.934,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770984956378,9.61031479,79.933,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984956579,9.61031479,79.932,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984956776,9.61031479,79.931,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984956977,9.61031479,79.93,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984957180,9.61031479,79.929,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984957386,9.61031479,79.928,79.904,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984957688,9.60967708,79.927,79.893,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984957877,9.60967708,79.926,79.893,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984958079,9.60967708,79.925,79.893,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984958279,3.92560994,79.931,79.893,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984958477,3.20778636,79.94,79.882,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984958478,3.92560994,79.929,79.882,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984958684,3.92560994,79.927,79.882,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984958885,3.92560994,79.925,79.882,3.80709426]
["bitfinex-derivatives","SOLF0:USTF0",1770984959085,9.60329483,79.924,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770984959286,9.60329483,79.923,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770984959488,9.60329483,79.922,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770984959786,9.60329483,79.921,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770984959984,3.92560994,79.925,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770984960287,9.60276466,79.924,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770984960488,9.60276466,79.923,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770984960690,4.0654757,79.921,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984960885,4.0654757,79.919,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984961084,13.67302807,79.918,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984961287,9.60755237,79.917,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984961489,9.60755237,79.916,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984961680,9.60755237,79.915,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984961989,4.0654757,79.918,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984962179,9.60572436,79.917,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984962382,9.60572436,79.916,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984962583,4.0654757,79.918,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984962783,9.60501454,79.917,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770984962982,11.52586599,79.934,79.839,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1770984962983,4.0654757,79.915,79.871,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984963185,9.60501454,79.914,79.881,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984963388,4.0654757,79.915,79.881,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984963577,9.60221032,79.914,79.881,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984963776,4.0654757,79.915,79.881,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984963977,9.60218363,79.914,79.881,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984964189,4.0654757,79.915,79.881,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984964389,9.60057703,79.914,79.881,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984964591,4.0654757,79.925,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984964782,9.60136277,79.924,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984964983,9.60136277,79.923,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984965183,9.60136277,79.922,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984965383,9.60136277,79.921,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984965583,9.60136277,79.92,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984965791,9.60136277,79.919,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984965992,9.60136277,79.918,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984966188,4.0654757,79.925,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984966388,13.66979347,79.924,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984966584,9.60431777,79.923,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984966889,9.60431777,79.922,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984967185,9.60431777,79.921,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984967391,9.60431777,79.92,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770984967686,9.60431777,79.919,79.893,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984967990,4.0654757,79.934,79.901,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984968793,4.0654757,79.934,79.903,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984969493,4.0654757,79.934,79.891,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984969791,4.0654757,79.934,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770984970382,4.0654757,79.932,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770984971692,4.0654757,79.93,79.891,15.15011751]
["bitfinex-derivatives","SOLF0:USTF0",1770984971993,4.0654757,79.919,79.871,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984972896,4.0654757,79.916,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770984973096,4.0654757,79.916,79.871,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984974790,4.0654757,79.916,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770984975694,11.2714,79.908,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770984975895,3.20778636,79.92,79.864,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770984975896,4.0654757,79.907,79.864,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770984976299,3.20778636,79.91,79.854,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1770984976300,4.0654757,79.899,79.854,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1770984976500,4.0654757,79.899,79.858,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984976890,11.2734,79.894,79.859,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770984977197,15.3388757,79.894,79.859,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984978399,4.0654757,79.891,79.85,3.20778636]
["bitfinex-derivatives","SOLF0:USTF0",1770984978599,4.0654757,79.891,79.851,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984979696,11.2741,79.889,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770984979899,11.2741,79.889,79.857,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984980396,11.2731,79.896,79.86,3.20778636]
["bitfinex-derivatives","SOLF0:USTF0",1770984980599,11.2731,79.896,79.861,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984981189,11.2731,79.896,79.862,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984983398,15.3376757,79.903,79.862,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984983604,4.0654757,79.901,79.862,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984983790,4.0654757,79.899,79.862,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984983989,11.2735,79.894,79.862,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984984199,4.0654757,79.899,79.862,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984985795,11.2729,79.898,79.862,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984986699,15.3383757,79.898,79.862,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984986901,4.0654757,79.895,79.862,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984987904,4.0654757,79.893,79.854,3.87641751]
["bitfinex-derivatives","SOLF0:USTF0",1770984988802,4.0654757,79.89,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770984990795,4.0600064,79.885,79.848,3.95626052]
["bitfinex-derivatives","SOLF0:USTF0",1770984991706,4.0600064,79.885,79.849,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770984992595,4.0600064,79.883,79.848,3.95626052]
["bitfinex-derivatives","SOLF0:USTF0",1770984993805,11.2751,79.882,79.848,3.95626052]
["bitfinex-derivatives","SOLF0:USTF0",1770984994196,4.0600064,79.881,79.848,3.95626052]
["bitfinex-derivatives","SOLF0:USTF0",1770984994393,4.0600064,79.881,79.84,3.20778636]
["bitfinex-derivatives","SOLF0:USTF0",1770984994603,4.0600064,79.881,79.841,3.95626052]
["bitfinex-derivatives","SOLF0:USTF0",1770984995693,11.2756,79.879,79.841,15.23706052]
["bitfinex-derivatives","SOLF0:USTF0",1770984995894,11.2756,79.879,79.842,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770984998396,11.2762,79.874,79.842,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770984999408,3.93790285,79.879,79.842,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985000809,3.93790285,79.879,79.844,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985001714,11.2756,79.878,79.844,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985003012,15.21350285,79.878,79.844,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985003515,3.93790285,79.873,79.844,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985006017,3.93790285,79.889,79.85,3.20778636]
["bitfinex-derivatives","SOLF0:USTF0",1770985006218,3.93790285,79.889,79.852,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985006723,3.93790285,79.889,79.853,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770985007912,3.93790285,79.887,79.846,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770985008619,3.93790285,79.885,79.851,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770985008815,3.93790285,79.885,79.851,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985009121,23.12606929,79.929,79.822,22.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770985009122,3.93790285,79.898,79.861,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985009723,3.93790285,79.898,79.862,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985012118,3.93790285,79.897,79.862,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985012724,3.93790285,79.895,79.862,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985013927,3.93790285,79.893,79.862,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985014121,3.93790285,79.893,79.852,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985014718,3.93790285,79.89,79.852,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985015525,3.93790285,79.89,79.851,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770985015826,3.93790285,79.882,79.84,3.20778636]
["bitfinex-derivatives","SOLF0:USTF0",1770985016825,3.93790285,79.879,79.841,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770985017634,3.93790285,79.879,79.842,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985017931,11.2756,79.878,79.842,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985018725,3.93790285,79.875,79.842,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985020225,3.93790285,79.869,79.832,3.85142523]
["bitfinex-derivatives","SOLF0:USTF0",1770985021632,11.277,79.868,79.833,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985021935,3.79706322,79.889,79.841,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985022133,3.79706322,79.887,79.841,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985022333,11.2756,79.878,79.841,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985022532,9.56606386,79.877,79.841,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985022730,15.07266322,79.878,79.841,15.1825984]
["bitfinex-derivatives","SOLF0:USTF0",1770985022934,9.56673255,79.877,79.842,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985023235,3.79706322,79.878,79.842,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985023437,9.56750136,79.877,79.842,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985023632,3.79706322,79.878,79.842,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985023828,3.79706322,79.876,79.842,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985024535,3.79706322,79.876,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770985025229,15.47670022,79.905,79.816,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1770985025230,11.52586599,79.896,79.851,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985025428,9.56725741,79.895,79.871,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985025732,9.56725741,79.894,79.871,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985026036,9.56725741,79.893,79.861,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985026226,3.79706322,79.903,79.861,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985026426,3.79706322,79.901,79.861,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985026635,13.36295402,79.9,79.861,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985026931,3.79706322,79.898,79.862,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770985027132,3.79706322,79.896,79.862,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770985027333,9.5658908,79.895,79.868,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770985027528,13.36295402,79.894,79.861,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985027732,13.36295402,79.894,79.85,3.21291606]
["bitfinex-derivatives","SOLF0:USTF0",1770985027733,3.79706322,79.892,79.85,3.21291606]
["bitfinex-derivatives","SOLF0:USTF0",1770985027932,3.21291606,79.9,79.85,3.21291606]
["bitfinex-derivatives","SOLF0:USTF0",1770985027933,3.79706322,79.89,79.85,7.11481446]
["bitfinex-derivatives","SOLF0:USTF0",1770985028133,9.5658908,79.891,79.85,7.11481446]
["bitfinex-derivatives","SOLF0:USTF0",1770985028134,13.36295402,79.889,79.85,7.11481446]
["bitfinex-derivatives","SOLF0:USTF0",1770985028333,9.5658908,79.888,79.85,7.11481446]
["bitfinex-derivatives","SOLF0:USTF0",1770985028537,9.5658908,79.887,79.859,15.1800984]
["bitfinex-derivatives","SOLF0:USTF0",1770985028731,3.79706322,79.889,79.859,15.1800984]
["bitfinex-derivatives","SOLF0:USTF0",1770985028932,9.56690148,79.888,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985029133,9.56690148,79.887,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985029434,3.79706322,79.896,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985029628,13.36401525,79.895,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985029834,9.56695203,79.894,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985030032,9.56695203,79.893,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985030228,9.56695203,79.892,79.86,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985030440,9.56695203,79.891,79.86,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985030635,9.56695203,79.89,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985030834,9.56695203,79.889,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985031036,9.56695203,79.888,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985031237,9.56695203,79.887,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985031433,11.2734,79.894,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985031634,9.56697824,79.893,79.86,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985031937,9.56697824,79.892,79.861,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985032238,11.2723,79.901,79.861,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985032431,3.79706322,79.899,79.861,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985032631,13.36235921,79.898,79.861,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985032831,9.56529599,79.897,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985033036,9.56529599,79.896,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985033236,9.56529599,79.895,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985033541,9.56529599,79.894,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985033736,9.56529599,79.893,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985033934,9.56529599,79.892,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985034136,3.79706322,79.898,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985034337,9.56415275,79.897,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985034537,9.56415275,79.896,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985034741,9.56415275,79.895,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985035044,9.56415275,79.894,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985035340,9.56415275,79.893,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985035542,3.79706322,79.898,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985035738,13.36008278,79.897,79.861,15.1798984]
["bitfinex-derivatives","SOLF0:USTF0",1770985036043,9.56301956,79.896,79.862,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985036335,13.36008278,79.895,79.862,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985036537,3.79706322,79.893,79.862,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985037142,3.79706322,79.893,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770985037339,3.79706322,79.893,79.853,15.1809984]
["bitfinex-derivatives","SOLF0:USTF0",1770985038243,3.79706322,79.891,79.853,15.1809984]
["bitfinex-derivatives","SOLF0:USTF0",1770985038438,3.79706322,79.891,79.854,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985039544,3.79706322,79.889,79.854,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985039838,3.79706322,79.887,79.854,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985040043,11.2747,79.885,79.854,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985044045,11.2756,79.878,79.854,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985044441,11.2748,79.884,79.854,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985046551,3.79706322,79.887,79.854,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985048139,3.79706322,79.884,79.854,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985051554,3.79706322,79.884,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770985055058,3.79706322,79.884,79.854,3.9018984]
["bitfinex-derivatives","SOLF0:USTF0",1770985056256,3.79706322,79.884,79.855,15.14658068]
["bitfinex-derivatives","SOLF0:USTF0",1770985056859,11.2736,79.892,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985057064,3.98544506,79.89,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985057362,13.55356384,79.889,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985057568,9.56811878,79.888,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985057761,9.56811878,79.887,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985057956,9.56811878,79.886,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985058161,3.98544506,79.889,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985058361,9.56655957,79.888,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985058569,9.56655957,79.887,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985058762,9.56655957,79.886,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985058963,3.98544506,79.889,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985059161,13.55209937,79.888,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985059362,9.56665431,79.887,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985059567,9.56665431,79.886,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985059770,3.98544506,79.888,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985059967,13.5520909,79.887,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985060163,9.56664584,79.886,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985060465,13.5520909,79.885,79.859,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985060672,3.98544506,79.885,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770985061670,3.98544506,79.885,79.852,15.14698068]
["bitfinex-derivatives","SOLF0:USTF0",1770985062171,3.98544506,79.885,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985063270,9.56768183,79.884,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985063471,3.98544506,79.885,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985063769,9.56787884,79.884,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985063967,3.98544506,79.885,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985064167,9.56787857,79.884,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985064367,3.98544506,79.885,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985064671,9.56874944,79.884,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985064871,3.98544506,79.885,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985065068,9.5687464,79.884,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985065371,3.98544506,79.885,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985065566,9.56892795,79.884,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985065767,3.98544506,79.885,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985066071,9.56892788,79.884,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985066366,9.57068342,79.883,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985066567,3.98544506,79.885,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985066766,9.5706754,79.884,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985067167,9.5706754,79.883,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985067368,3.98544506,79.885,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770985067570,9.57176608,79.884,79.855,15.14648068]
["bitfinex-derivatives","SOLF0:USTF0",1770985067771,9.57176608,79.883,79.855,15.14648068]
["bitfinex-derivatives","SOLF0:USTF0",1770985067971,3.98544506,79.885,79.855,15.14648068]
["bitfinex-derivatives","SOLF0:USTF0",1770985068159,9.57189004,79.884,79.855,15.14648068]
["bitfinex-derivatives","SOLF0:USTF0",1770985068358,9.57189004,79.883,79.855,15.14648068]
["bitfinex-derivatives","SOLF0:USTF0",1770985068570,9.5739334,79.882,79.855,15.14648068]
["bitfinex-derivatives","SOLF0:USTF0",1770985068766,3.98544506,79.9,79.862,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985068971,9.57399667,79.899,79.862,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985069271,9.57399667,79.898,79.862,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985069466,9.57399667,79.897,79.862,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985069671,9.57399667,79.896,79.862,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985069866,9.57399667,79.895,79.871,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770985070066,9.57399667,79.894,79.872,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985070266,9.57399667,79.893,79.872,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985070467,11.2705,79.914,79.876,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985071569,3.98544506,79.907,79.876,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985076477,3.98544506,79.907,79.877,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985076676,3.98544506,79.919,79.877,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985077775,15.25544506,79.918,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770985078174,15.25544506,79.918,79.883,15.14268068]
["bitfinex-derivatives","SOLF0:USTF0",1770985078370,3.98544506,79.915,79.883,15.14268068]
["bitfinex-derivatives","SOLF0:USTF0",1770985078972,3.98544506,79.915,79.883,3.86778068]
["bitfinex-derivatives","SOLF0:USTF0",1770985081775,15.47670022,79.927,79.848,22.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770985081776,15.74899808,79.925,79.889,4.01861709]
["bitfinex-derivatives","SOLF0:USTF0",1770985081980,4.03391001,79.925,79.889,4.01861709]
["bitfinex-derivatives","SOLF0:USTF0",1770985082374,9.51080017,79.924,79.894,15.29181709]
["bitfinex-derivatives","SOLF0:USTF0",1770985082568,9.51080017,79.923,79.895,4.01861709]
["bitfinex-derivatives","SOLF0:USTF0",1770985082773,9.51080017,79.922,79.895,4.01861709]
["bitfinex-derivatives","SOLF0:USTF0",1770985083082,9.51080017,79.921,79.895,4.01861709]
["bitfinex-derivatives","SOLF0:USTF0",1770985083272,9.51080017,79.92,79.895,4.01861709]
["bitfinex-derivatives","SOLF0:USTF0",1770985083575,9.51080017,79.919,79.895,4.01861709]
["bitfinex-derivatives","SOLF0:USTF0",1770985083779,265.52125398,79.931,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770985084376,4.03391001,79.946,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770985084777,11.2663,79.944,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770985086071,4.03391001,79.946,79.91,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985086881,4.03391001,79.946,79.911,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770985087378,4.91046858,79.956,79.92,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985088784,4.91046858,79.956,79.928,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770985089082,4.91046858,79.956,79.92,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985090877,4.91046858,79.956,79.921,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770985095082,4.89831919,79.969,79.94,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985095779,11.2616,79.978,79.94,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985096486,4.95412574,79.977,79.94,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985097387,4.95412574,79.977,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770985097587,4.95412574,79.977,79.95,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985097790,4.95412574,79.977,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770985098889,4.95412574,79.977,79.95,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985099295,5.01115833,79.988,79.96,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985099589,11.259,79.996,79.96,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985099992,11.259,79.996,79.96,14.47374854]
["bitfinex-derivatives","SOLF0:USTF0",1770985100389,5.01874068,79.995,79.96,14.47374854]
["bitfinex-derivatives","SOLF0:USTF0",1770985100791,5.01874068,79.995,79.966,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770985101196,5.01874068,79.995,79.96,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985101499,5.01874068,79.995,79.964,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770985101682,5.01874068,79.995,79.96,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985101885,5.01874068,79.995,79.95,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985102894,5.02737896,79.993,79.955,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770985108299,5.02737896,79.993,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770985108696,5.02003612,80.009,79.96,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985109697,5.02003612,80.009,79.971,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770985110495,5.01977159,80.006,79.965,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770985110698,5.01977159,79.999,79.95,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985111793,5.00863998,79.995,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770985113594,4.97896075,79.993,79.95,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985114804,4.97896075,79.99,79.952,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770985116107,4.97896075,79.99,79.957,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770985118202,4.97896075,79.99,79.95,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985118203,4.97896075,79.99,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770985118803,4.97896075,79.99,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770985121216,4.97896075,79.99,79.95,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985122813,4.95344107,79.987,79.952,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770985124115,4.95344107,79.987,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770985126509,4.92518312,80.009,79.96,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985127715,4.92208049,80.005,79.95,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985128509,4.92208049,80.015,79.97,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985128713,4.92208049,80.013,79.97,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985128911,14.3226721,80.012,79.97,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985129112,4.92208049,80.012,79.97,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985129707,4.92208049,80.012,79.977,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770985131810,4.92208049,80.012,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770985137517,4.95760058,80.011,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770985137714,4.95760058,80.011,79.97,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985138522,4.95760058,80.011,79.98,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985139019,4.95760058,80.025,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770985139320,4.95760058,80.023,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770985139520,4.92103568,80.021,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770985139719,3.20974854,80.03,79.955,22.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770985139720,3.92606712,80.016,79.97,3.20974854]
["bitfinex-derivatives","SOLF0:USTF0",1770985139917,3.92606712,80.014,79.971,4.08438748]
["bitfinex-derivatives","SOLF0:USTF0",1770985140216,13.35405643,80.013,79.971,4.08438748]
["bitfinex-derivatives","SOLF0:USTF0",1770985140419,9.42798931,80.012,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770985140719,3.89320228,80.029,79.991,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985140922,9.43286455,80.028,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770985141117,3.89320228,80.029,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770985142522,11.2532,80.037,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770985142710,9.42911913,80.036,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770985142915,9.42911913,80.035,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770985143110,9.42911913,80.034,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770985143418,9.42911913,80.033,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770985143623,9.42911913,80.032,80.001,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985143923,9.42911913,80.031,80.001,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985144123,3.89320228,80.035,80.001,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985144324,3.19977801,80.03,79.986,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985144624,3.89320228,80.028,79.986,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985144922,3.89320228,80.026,79.986,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985145522,3.89320228,80.019,79.973,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985145724,3.89320228,80.017,79.973,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985146019,3.89320228,80.015,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770985146322,3.89320228,80.015,79.983,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985147926,3.89320228,80.015,79.969,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985148130,3.89320228,80.015,79.971,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985149123,3.89320228,80.015,79.98,15.33899072]
["bitfinex-derivatives","SOLF0:USTF0",1770985149821,11.71508807,80.042,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770985149822,3.89320228,80.004,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770985152031,3.89320228,80.004,79.968,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770985153632,3.89320228,80.004,79.968,15.34069072]
["bitfinex-derivatives","SOLF0:USTF0",1770985155634,11.2578,80.005,79.957,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985155635,9.42939828,80.003,79.957,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985155841,3.89320228,80.005,79.961,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985156836,3.89320228,80.005,79.968,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985157228,11.2573,80.008,79.97,3.19977801]
["bitfinex-derivatives","SOLF0:USTF0",1770985157427,9.43022522,80.007,79.972,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985157635,9.43022522,80.006,79.972,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985157938,11.2573,80.008,79.972,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985158139,11.2562,80.016,79.981,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985158333,9.43016486,80.015,79.981,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985158631,9.43016486,80.014,79.981,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985158940,11.2562,80.016,79.983,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985159129,3.89320228,80.027,79.983,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985159325,9.42972616,80.026,79.983,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985159524,9.42972616,80.025,79.983,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985159740,3.89320228,80.027,79.983,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985160031,3.89320228,80.025,79.983,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985160236,3.89320228,80.021,79.983,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985160635,3.89320228,80.006,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770985160835,3.89320228,79.999,79.95,7.27766873]
["bitfinex-derivatives","SOLF0:USTF0",1770985161028,3.89320228,79.997,79.951,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985161227,3.89320228,79.995,79.951,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985161428,9.43040948,80.009,79.971,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985161631,3.89320228,80.01,79.971,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985162035,11.2573,80.009,79.971,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985163041,15.15050228,80.009,79.971,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985165042,11.2575,80.007,79.971,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985165340,3.89320228,80.005,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770985165527,3.89320228,80.003,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770985165731,3.89320228,79.994,79.95,3.19977801]
["bitfinex-derivatives","SOLF0:USTF0",1770985165934,3.89320228,79.992,79.95,3.19977801]
["bitfinex-derivatives","SOLF0:USTF0",1770985166341,3.89320228,79.992,79.95,7.27766873]
["bitfinex-derivatives","SOLF0:USTF0",1770985166537,3.89320228,79.992,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770985166834,3.89320228,79.992,79.95,3.19977801]
["bitfinex-derivatives","SOLF0:USTF0",1770985167035,3.89320228,79.992,79.951,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985167436,3.89320228,79.992,79.96,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1770985169134,15.15280228,79.992,79.954,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770985169334,3.89320228,79.991,79.954,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770985170437,3.89320228,79.991,79.951,4.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1770985170643,3.89320228,79.987,79.941,3.84961798]
["bitfinex-derivatives","SOLF0:USTF0",1770985170939,13.51469954,79.986,79.941,3.84961798]
["bitfinex-derivatives","SOLF0:USTF0",1770985171140,9.42907478,79.985,79.941,3.84961798]
["bitfinex-derivatives","SOLF0:USTF0",1770985171334,4.08562476,79.983,79.941,3.84961798]
["bitfinex-derivatives","SOLF0:USTF0",1770985171738,4.08562476,79.983,79.948,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770985172130,4.08562476,79.983,79.941,3.84961798]
["bitfinex-derivatives","SOLF0:USTF0",1770985173235,4.08562476,79.983,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770985175140,11.2617,79.977,79.948,3.84961798]
["bitfinex-derivatives","SOLF0:USTF0",1770985175948,15.2080739,79.977,79.94,3.19977801]
["bitfinex-derivatives","SOLF0:USTF0",1770985177242,3.9463739,79.973,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770985177444,3.9463739,79.973,79.93,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770985178344,3.19977801,79.97,79.931,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985178641,3.19977801,79.96,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770985178848,3.9463739,79.959,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770985179143,11.2645,79.957,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770985179338,3.9463739,79.956,79.911,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985179538,3.9463739,79.973,79.921,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985179738,3.9463739,79.973,79.931,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985179935,3.9463739,79.973,79.941,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985180139,11.2613,79.98,79.941,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985180537,3.9463739,79.987,79.951,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985181740,3.9463739,79.987,79.952,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770985182643,3.9463739,79.987,79.953,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985184049,3.9463739,79.984,79.945,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770985184247,3.9463739,79.984,79.941,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985184547,3.9463739,79.979,79.941,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985184744,3.9463739,79.977,79.941,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985185752,11.2619,79.976,79.941,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985186250,3.9463739,79.975,79.93,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985186750,11.2621,79.974,79.931,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985187050,3.9463739,79.973,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770985187247,3.9463739,79.973,79.933,15.19995892]
["bitfinex-derivatives","SOLF0:USTF0",1770985188853,3.9463739,79.969,79.933,15.19995892]
["bitfinex-derivatives","SOLF0:USTF0",1770985189656,3.9463739,79.966,79.927,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770985189855,3.9463739,79.966,79.921,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985190352,3.9463739,79.978,79.941,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985190654,9.41209446,79.987,79.941,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985190855,11.2615,79.978,79.944,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770985191060,11.2615,79.978,79.945,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985191851,9.41209446,79.989,79.951,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985192047,11.2599,79.99,79.951,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985194155,11.2606,79.985,79.951,3.93215892]
["bitfinex-derivatives","SOLF0:USTF0",1770985195755,3.9463739,79.981,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770985196553,3.9463739,79.981,79.948,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770985199652,3.9463739,79.979,79.94,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770985200854,15.2985387,79.977,79.94,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770985201357,4.0368387,79.96,79.925,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770985202058,9.42973674,79.969,79.932,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985202257,11.2625,79.971,79.932,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985202458,9.42905792,79.97,79.932,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985202653,9.42905792,79.969,79.932,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985202963,4.0368387,79.973,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770985203767,4.0368387,79.973,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770985203957,4.0368387,79.971,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770985204153,9.42990314,79.97,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770985204354,4.0368387,79.968,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770985204555,4.0368387,79.966,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770985208263,4.0368387,79.995,79.951,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985208463,9.43809918,79.994,79.96,7.02175425]
["bitfinex-derivatives","SOLF0:USTF0",1770985208657,9.43809918,79.993,79.961,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985208859,4.0368387,80.007,79.963,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985209058,15.75192677,80.018,79.98,7.02175425]
["bitfinex-derivatives","SOLF0:USTF0",1770985209363,9.43678496,80.005,79.981,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985209553,11.2561,80.017,79.981,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985209759,262.59311618,80.032,79.981,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985209760,9.4360428,80.016,79.981,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985209962,4.0368387,80.031,79.981,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985210166,11.2551,80.024,79.988,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1770985210461,9.4351511,80.023,79.988,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1770985210665,9.4351511,80.022,79.99,3.20462085]
["bitfinex-derivatives","SOLF0:USTF0",1770985210865,9.4351511,80.021,79.99,3.20462085]
["bitfinex-derivatives","SOLF0:USTF0",1770985211059,15.2909387,80.031,79.99,3.20462085]
["bitfinex-derivatives","SOLF0:USTF0",1770985211060,9.4351511,80.02,79.992,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985211361,4.0368387,80.029,79.98,3.20462085]
["bitfinex-derivatives","SOLF0:USTF0",1770985211566,4.0368387,80.027,79.98,3.20462085]
["bitfinex-derivatives","SOLF0:USTF0",1770985211964,4.0368387,80.024,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770985213767,4.0368387,80.024,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770985215967,262.59311618,80.032,79.962,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770985215968,4.0368387,80.031,79.973,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985216174,4.0368387,80.029,79.981,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985216374,13.44616695,80.029,79.981,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985216568,262.59311618,80.032,79.99,3.20462085]
["bitfinex-derivatives","SOLF0:USTF0",1770985216773,262.59311618,80.032,79.991,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985217668,262.59311618,80.032,79.999,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770985217869,262.59311618,80.032,79.999,15.0755334]
["bitfinex-derivatives","SOLF0:USTF0",1770985218265,4.0368387,80.029,79.99,3.20462085]
["bitfinex-derivatives","SOLF0:USTF0",1770985218676,4.0368387,80.029,79.99,7.02175425]
["bitfinex-derivatives","SOLF0:USTF0",1770985219872,4.0368387,80.029,79.991,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770985223568,4.0368387,80.029,79.992,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985225484,4.0368387,80.027,79.991,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770985226076,15.2916387,80.026,79.985,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985227888,15.2916387,80.026,79.987,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985228080,4.0368387,80.026,79.987,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985228275,4.0368387,80.026,79.99,3.20462085]
["bitfinex-derivatives","SOLF0:USTF0",1770985228481,4.0368387,80.026,79.991,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985228686,262.59311618,80.032,79.998,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985228884,11.2526,80.041,80.001,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985230787,11.2526,80.041,80.007,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770985230996,15.24867239,80.041,80.001,3.8171334]
["bitfinex-derivatives","SOLF0:USTF0",1770985231795,15.24867239,80.041,80.002,4.01787293]
["bitfinex-derivatives","SOLF0:USTF0",1770985233290,15.24867239,80.041,80.005,4.01787293]
["bitfinex-derivatives","SOLF0:USTF0",1770985234993,15.24917239,80.038,80.005,4.01787293]
["bitfinex-derivatives","SOLF0:USTF0",1770985235296,3.99607239,80.037,80.005,4.01787293]
["bitfinex-derivatives","SOLF0:USTF0",1770985237496,3.99607239,80.037,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770985238398,3.99607239,80.037,80.006,15.19962521]
["bitfinex-derivatives","SOLF0:USTF0",1770985240498,3.94109059,80.059,80.013,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985241701,3.94109059,80.059,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770985242493,3.94109059,80.059,80.022,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985242699,3.94109059,80.059,80.026,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985243806,3.94109059,80.059,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770985244907,3.94109059,80.07,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770985245303,3.94109059,80.078,80.039,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985246006,3.94109059,80.078,80.039,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770985246807,3.94109059,80.076,80.039,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770985247608,3.94109059,80.076,80.043,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770985248005,3.94109059,80.076,80.04,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985248206,3.94109059,80.076,80.043,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770985248898,3.94109059,80.076,80.045,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985250512,3.94109059,80.074,80.034,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985251214,3.94109059,80.074,80.035,15.19542521]
["bitfinex-derivatives","SOLF0:USTF0",1770985252717,3.94109059,80.069,80.028,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770985253014,3.94109059,80.069,80.028,15.19652521]
["bitfinex-derivatives","SOLF0:USTF0",1770985253211,3.94109059,80.069,80.03,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770985253608,3.94109059,80.069,80.031,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985254615,3.94109059,80.069,80.034,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985255509,3.94109059,80.069,80.035,15.19552521]
["bitfinex-derivatives","SOLF0:USTF0",1770985255909,3.94109059,80.067,80.028,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770985259319,3.94109059,80.064,80.028,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770985260221,3.94109059,80.057,80.021,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985260413,3.20462085,80.06,80.021,3.94212521]
["bitfinex-derivatives","SOLF0:USTF0",1770985261414,3.20462085,80.06,80.025,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985261922,4.107772,80.065,80.025,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985262821,4.107772,80.065,80.028,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985263719,4.107772,80.065,80.03,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770985264123,4.107772,80.065,80.03,15.26233676]
["bitfinex-derivatives","SOLF0:USTF0",1770985264618,4.107772,80.065,80.031,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985268320,4.107772,80.063,80.031,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985269516,4.107772,80.063,80.031,15.26213676]
["bitfinex-derivatives","SOLF0:USTF0",1770985270528,4.107772,80.063,80.034,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770985272132,4.107772,80.063,80.032,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985274332,4.107772,80.063,80.032,15.26203676]
["bitfinex-derivatives","SOLF0:USTF0",1770985274638,4.107772,80.059,80.021,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985274835,4.107772,80.057,80.021,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985275133,4.107772,80.055,80.021,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985275733,4.107772,80.055,80.023,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770985279345,9.43699601,80.054,80.024,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985279535,4.107772,80.055,80.024,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985279836,9.43699464,80.054,80.024,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985280043,4.107772,80.055,80.024,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985280239,9.43722147,80.054,80.024,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985280540,4.107772,80.055,80.024,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985280740,9.43819156,80.054,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770985280943,4.107772,80.055,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770985281142,9.43819156,80.054,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770985281441,4.107772,80.055,80.025,15.26303676]
["bitfinex-derivatives","SOLF0:USTF0",1770985281644,9.43945843,80.054,80.025,15.26303676]
["bitfinex-derivatives","SOLF0:USTF0",1770985281842,4.107772,80.055,80.025,15.26303676]
["bitfinex-derivatives","SOLF0:USTF0",1770985282041,9.4394579,80.054,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985282242,11.2502,80.059,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985282444,9.44067527,80.058,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985282649,9.44067527,80.057,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985282845,11.2502,80.059,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985283151,9.44067469,80.058,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985283445,9.44067469,80.057,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985283644,9.44067469,80.056,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985283848,11.2502,80.059,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985284047,11.2505,80.056,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985284249,9.44409141,80.055,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985284542,11.2505,80.056,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985284756,9.44409141,80.055,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985284944,11.2505,80.056,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985285145,9.44408731,80.055,80.026,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985285341,11.2493,80.065,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985285649,9.44597558,80.064,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985285845,9.44597558,80.063,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985286044,9.44597558,80.062,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985286239,9.44597558,80.061,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985286550,9.446455,80.06,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985286845,11.2497,80.062,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985287047,9.446455,80.061,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985287351,9.446455,80.06,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985287551,11.2497,80.062,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985287738,9.44698804,80.061,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985287943,9.44698804,80.06,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985288249,11.2497,80.062,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985288449,9.44512242,80.061,80.03,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985288643,4.107772,80.092,80.055,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985289145,277.91059034,80.083,80.055,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985289752,266.66389034,80.083,80.055,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985291351,262.55611834,80.083,80.055,4.00823676]
["bitfinex-derivatives","SOLF0:USTF0",1770985293655,3.19763846,80.08,80.035,3.90464636]
["bitfinex-derivatives","SOLF0:USTF0",1770985293952,3.77414588,80.079,80.035,3.90464636]
["bitfinex-derivatives","SOLF0:USTF0",1770985294151,3.77414588,80.077,80.037,15.15774636]
["bitfinex-derivatives","SOLF0:USTF0",1770985294756,3.77414588,80.077,80.038,3.90464636]
["bitfinex-derivatives","SOLF0:USTF0",1770985295258,11.249,80.068,80.029,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770985295553,3.92142608,80.059,80.018,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985296856,11.2504,80.058,80.02,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985297258,15.17182608,80.058,80.02,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985297755,3.92142608,80.057,80.02,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985298557,3.92142608,80.055,80.02,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985300552,9.39588334,80.054,80.02,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985300759,9.39588334,80.053,80.02,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985300953,3.92142608,80.055,80.02,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985301153,9.39588334,80.054,80.02,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985301353,3.92142608,80.055,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770985301548,9.39441225,80.054,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770985301754,3.92142608,80.055,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770985301954,9.39437555,80.054,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985302153,3.92142608,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985302458,9.39320875,80.054,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985302658,11.2497,80.062,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985302851,9.39406512,80.061,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985303054,9.39406512,80.06,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985303356,9.39406512,80.059,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985303558,9.39406512,80.058,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985303758,9.39406512,80.057,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985303962,20.64456512,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985304258,9.39406512,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985304454,11.2505,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985304760,9.39222043,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985305059,11.2505,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985305261,9.39292052,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985305462,11.2505,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985305662,9.39453819,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985305857,11.2505,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985306058,9.39453819,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985306255,11.2505,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985306458,9.39428262,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985306659,11.2505,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985306860,9.39428262,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985307158,11.2505,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985307359,9.39404337,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985307567,11.2505,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985307762,9.39404337,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985307963,11.2505,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985308164,9.39404337,80.055,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985308364,11.2505,80.056,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985312968,3.92142608,80.061,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985313174,13.31443188,80.06,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985313375,3.92142608,80.06,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985314873,3.92142608,80.058,80.026,4.0218804]
["bitfinex-derivatives","SOLF0:USTF0",1770985319684,3.92142608,80.058,80.027,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770985320685,3.92142608,80.058,80.032,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770985320985,3.92142608,80.058,80.027,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985322574,11.2505,80.057,80.027,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985322773,4.15913423,80.056,80.027,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985323087,4.15913423,80.056,80.018,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985323473,15.40973423,80.056,80.018,15.11226232]
["bitfinex-derivatives","SOLF0:USTF0",1770985323685,4.15913423,80.055,80.018,15.11226232]
["bitfinex-derivatives","SOLF0:USTF0",1770985324686,4.15913423,80.055,80.02,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770985325587,4.15913423,80.055,80.023,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985327788,4.15913423,80.055,80.024,15.11136232]
["bitfinex-derivatives","SOLF0:USTF0",1770985328083,4.15913423,80.055,80.025,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985331892,4.15913423,80.055,80.026,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770985332291,4.15913423,80.055,80.025,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985333701,4.15913423,80.055,80.027,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985340205,4.15913423,80.053,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770985340408,9.23188404,80.052,80.02,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985340713,9.23188404,80.051,80.02,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985341016,9.23188404,80.05,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770985341214,4.15913423,80.053,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770985341512,9.2320394,80.052,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770985341711,9.2320394,80.051,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770985341901,9.2320394,80.05,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770985342099,4.15913423,80.053,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770985342314,9.23197067,80.052,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770985342501,9.23197067,80.051,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770985342705,9.23197067,80.05,80.026,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770985342904,11.2512,80.052,80.021,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985343102,13.3911049,80.051,80.021,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985343314,9.23197067,80.05,80.021,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985343515,4.15913423,80.051,80.021,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985343712,4.15913423,80.049,80.021,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985344414,4.15913423,80.047,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985344609,4.15913423,80.039,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985344814,4.15913423,80.037,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985345016,4.15913423,80.035,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985345814,4.15913423,80.033,80.002,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770985346018,4.15913423,80.033,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985346019,3.19823474,80.03,79.992,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985346218,4.15913423,80.028,79.992,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985347316,4.15913423,80.039,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985347620,9.2204864,80.038,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985347808,9.2204864,80.037,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985348008,9.2204864,80.036,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985348209,4.15913423,80.039,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985348409,9.21829641,80.038,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985348622,9.21829641,80.037,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985348822,9.21829641,80.036,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985349011,9.21829641,80.035,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985349209,4.15913423,80.039,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985349410,9.34890409,80.038,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985349615,9.34890409,80.037,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985349814,9.34890409,80.036,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985350013,9.34890409,80.035,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985350221,4.15913423,80.039,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985350419,9.34715467,80.038,80.001,3.85646232]
["bitfinex-derivatives","SOLF0:USTF0",1770985350721,9.34715467,80.037,80.002,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770985350919,3.80495479,80.035,80.003,3.85723317]
["bitfinex-derivatives","SOLF0:USTF0",1770985351219,3.80495479,80.035,79.99,7.05546791]
["bitfinex-derivatives","SOLF0:USTF0",1770985351420,3.19823474,80.04,79.991,3.85723317]
["bitfinex-derivatives","SOLF0:USTF0",1770985351421,3.80495479,80.033,79.991,3.85723317]
["bitfinex-derivatives","SOLF0:USTF0",1770985351613,3.80495479,80.031,79.991,3.85723317]
["bitfinex-derivatives","SOLF0:USTF0",1770985351923,3.80495479,80.029,79.991,3.85723317]
["bitfinex-derivatives","SOLF0:USTF0",1770985352713,3.80495479,80.029,79.993,3.85723317]
["bitfinex-derivatives","SOLF0:USTF0",1770985353220,3.19823474,80.04,79.993,3.85723317]
["bitfinex-derivatives","SOLF0:USTF0",1770985353221,3.80495479,80.027,79.993,3.85723317]
["bitfinex-derivatives","SOLF0:USTF0",1770985359927,3.98513245,80.016,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770985360622,3.98513245,80.014,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770985361314,3.98513245,80.008,79.975,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985366824,11.2575,80.007,79.975,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985367623,11.2583,80.001,79.975,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985367824,3.98513245,80.0,79.965,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985368023,3.98513245,80.0,79.965,113.57561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985368220,3.98513245,80.0,79.971,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770985368417,3.98513245,80.0,79.971,15.33791736]
["bitfinex-derivatives","SOLF0:USTF0",1770985368813,3.98513245,80.0,79.972,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985374625,11.2572,80.009,79.974,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985375021,15.24233245,80.009,79.974,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985375223,11.2575,80.007,79.974,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985379030,15.24263245,80.007,79.974,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985380722,11.2579,80.004,79.974,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985385539,15.15185014,80.004,79.974,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985386633,3.89395014,80.003,79.974,4.07561736]
["bitfinex-derivatives","SOLF0:USTF0",1770985386930,3.89395014,80.0,79.971,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770985387734,3.89395014,80.0,79.971,15.21513283]
["bitfinex-derivatives","SOLF0:USTF0",1770985388040,3.89395014,80.0,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770985388834,3.89395014,80.0,79.974,15.21473283]
["bitfinex-derivatives","SOLF0:USTF0",1770985390044,3.89395014,80.015,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770985390242,3.89395014,80.013,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770985390538,3.89395014,80.011,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770985390741,3.89395014,80.009,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770985391129,3.89395014,80.006,79.972,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770985392837,3.89395014,80.004,79.972,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770985395238,3.89395014,80.002,79.966,3.95273283]
["bitfinex-derivatives","SOLF0:USTF0",1770985397444,3.89395014,80.002,79.967,15.21573283]
["bitfinex-derivatives","SOLF0:USTF0",1770985398050,3.89395014,79.997,79.965,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1770985398346,3.89395014,79.997,79.964,276.94698393]
["bitfinex-derivatives","SOLF0:USTF0",1770985399045,3.89395014,79.997,79.965,142.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770985399246,3.89395014,79.997,79.966,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1770985400644,3.89395014,79.996,79.966,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1770985401748,3.89395014,79.994,79.966,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1770985401951,3.89395014,79.992,79.966,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1770985402739,3.20197651,80.01,79.966,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1770985402740,3.89395014,79.99,79.966,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1770985405949,3.89395014,79.976,79.938,15.21973283]
["bitfinex-derivatives","SOLF0:USTF0",1770985406150,3.89395014,79.974,79.94,3.95273283]
["bitfinex-derivatives","SOLF0:USTF0",1770985406850,3.89395014,79.973,79.94,3.95273283]
["bitfinex-derivatives","SOLF0:USTF0",1770985407249,3.89395014,79.971,79.94,3.95273283]
["bitfinex-derivatives","SOLF0:USTF0",1770985408856,11.2626,79.97,79.94,3.95273283]
["bitfinex-derivatives","SOLF0:USTF0",1770985409052,3.89395014,79.97,79.94,3.95273283]
["bitfinex-derivatives","SOLF0:USTF0",1770985410750,11.2634,79.965,79.94,3.95273283]
["bitfinex-derivatives","SOLF0:USTF0",1770985412859,4.15119724,79.988,79.951,3.81833534]
["bitfinex-derivatives","SOLF0:USTF0",1770985413159,4.15119724,79.986,79.951,3.81833534]
["bitfinex-derivatives","SOLF0:USTF0",1770985413955,11.2621,79.974,79.951,3.81833534]
["bitfinex-derivatives","SOLF0:USTF0",1770985419959,11.2621,79.974,79.951,140.51833534]
["bitfinex-derivatives","SOLF0:USTF0",1770985420162,11.2621,79.974,79.952,3.91005794]
["bitfinex-derivatives","SOLF0:USTF0",1770985430269,4.17994658,79.989,79.96,3.20197651]
["bitfinex-derivatives","SOLF0:USTF0",1770985430861,4.17994658,79.989,79.96,7.11203445]
["bitfinex-derivatives","SOLF0:USTF0",1770985431065,15.43864658,79.998,79.961,3.91005794]
["bitfinex-derivatives","SOLF0:USTF0",1770985431272,15.43864658,79.998,79.963,3.91005794]
["bitfinex-derivatives","SOLF0:USTF0",1770985432168,15.43864658,79.998,79.97,3.20197651]
["bitfinex-derivatives","SOLF0:USTF0",1770985434668,15.43864658,79.998,79.963,3.91005794]
["bitfinex-derivatives","SOLF0:USTF0",1770985434868,4.17994658,79.995,79.963,3.91005794]
["bitfinex-derivatives","SOLF0:USTF0",1770985437577,4.17994658,79.995,79.97,7.11203445]
["bitfinex-derivatives","SOLF0:USTF0",1770985438279,4.17994658,79.995,79.97,3.20197651]
["bitfinex-derivatives","SOLF0:USTF0",1770985438483,4.17994658,79.995,79.96,7.11203445]
["bitfinex-derivatives","SOLF0:USTF0",1770985438783,4.17994658,79.995,79.961,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770985439587,4.17994658,79.995,79.961,15.17395794]
["bitfinex-derivatives","SOLF0:USTF0",1770985440583,4.17994658,79.995,79.962,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985441681,3.79683957,79.98,79.954,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1770985441981,3.79683957,79.995,79.97,3.20197651]
["bitfinex-derivatives","SOLF0:USTF0",1770985442684,11.2578,80.005,79.971,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985442880,9.36949151,80.004,79.971,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985443084,11.2578,80.005,79.971,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985443285,9.37051712,80.004,79.971,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985443482,11.2578,80.005,79.971,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985443786,9.37270579,80.004,79.971,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985443980,11.2578,80.005,79.971,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985444181,9.3727076,80.004,79.971,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985444386,3.79683957,80.003,79.971,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985445086,3.79683957,80.003,79.98,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985445684,11.2568,80.012,79.99,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985445888,9.37191662,80.011,79.99,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985446189,3.79683957,80.014,79.99,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985446381,9.37118371,80.013,79.99,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985446582,3.79683957,80.005,79.97,7.14481003]
["bitfinex-derivatives","SOLF0:USTF0",1770985446888,3.79683957,80.005,79.971,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985448076,3.79683957,80.005,79.98,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985450084,3.79683957,79.997,79.96,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985450282,3.79683957,79.997,79.923,22.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770985450283,3.79683957,79.995,79.95,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985450481,3.79683957,79.993,79.95,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985450679,3.79683957,79.991,79.95,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985450988,3.79683957,79.989,79.95,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985451189,3.79683957,79.987,79.95,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985455997,3.79683957,79.987,79.95,7.14481003]
["bitfinex-derivatives","SOLF0:USTF0",1770985456194,3.79683957,79.985,79.95,7.14481003]
["bitfinex-derivatives","SOLF0:USTF0",1770985458191,3.79683957,79.985,79.952,15.20825562]
["bitfinex-derivatives","SOLF0:USTF0",1770985458890,3.79683957,79.985,79.945,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985459896,3.79683957,79.983,79.947,15.20895562]
["bitfinex-derivatives","SOLF0:USTF0",1770985460290,3.79683957,79.983,79.947,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985460484,3.79683957,79.979,79.947,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985461194,3.79683957,79.977,79.947,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985461795,3.79683957,79.969,79.94,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985463798,3.79683957,79.969,79.94,7.14481003]
["bitfinex-derivatives","SOLF0:USTF0",1770985464096,3.79683957,79.969,79.941,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985464291,11.2627,79.97,79.941,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985465800,3.79683957,79.964,79.93,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985466000,3.79683957,79.964,79.931,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985466601,3.79683957,79.964,79.931,15.21125562]
["bitfinex-derivatives","SOLF0:USTF0",1770985467102,3.79683957,79.964,79.932,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985467999,15.05823957,79.979,79.941,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985468198,9.36874278,79.978,79.941,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985468400,9.36874278,79.977,79.941,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985468699,3.79683957,79.978,79.943,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985468899,9.35702416,79.977,79.943,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985469098,3.79683957,79.978,79.943,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985470597,11.2617,79.977,79.943,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985470796,3.98255111,79.976,79.943,3.94315562]
["bitfinex-derivatives","SOLF0:USTF0",1770985470999,3.98255111,79.976,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770985471193,3.98255111,79.976,79.936,15.27601622]
["bitfinex-derivatives","SOLF0:USTF0",1770985471395,3.98255111,79.974,79.936,15.27601622]
["bitfinex-derivatives","SOLF0:USTF0",1770985471595,15.47670022,80.004,79.936,15.27601622]
["bitfinex-derivatives","SOLF0:USTF0",1770985471596,3.98255111,79.966,79.936,4.00861622]
["bitfinex-derivatives","SOLF0:USTF0",1770985472002,9.3557651,79.978,79.936,4.00861622]
["bitfinex-derivatives","SOLF0:USTF0",1770985472201,9.3557651,79.978,79.93,3.20165441]
["bitfinex-derivatives","SOLF0:USTF0",1770985472202,3.98255111,79.979,79.941,4.00861622]
["bitfinex-derivatives","SOLF0:USTF0",1770985473512,3.98255111,79.975,79.941,4.00861622]
["bitfinex-derivatives","SOLF0:USTF0",1770985475110,3.98255111,79.975,79.943,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770985477000,3.98255111,79.975,79.941,4.00861622]
["bitfinex-derivatives","SOLF0:USTF0",1770985482912,3.86870681,79.972,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770985483112,3.86870681,79.972,79.934,15.07352617]
["bitfinex-derivatives","SOLF0:USTF0",1770985483312,3.86870681,79.972,79.935,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985483517,15.13110681,79.972,79.939,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985484214,11.2624,79.972,79.939,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985484420,3.86870681,79.971,79.939,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985484720,3.86870681,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770985485714,3.86870681,79.968,79.93,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985486714,3.86870681,79.967,79.93,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985486915,3.86870681,79.967,79.931,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985487720,3.86870681,79.967,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770985488018,3.86870681,79.967,79.937,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985489514,11.263,79.968,79.937,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985490121,15.13170681,79.968,79.937,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985490620,11.2634,79.965,79.937,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985494026,11.2624,79.972,79.937,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985494233,9.37563344,79.971,79.937,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985494424,13.24434025,79.97,79.937,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985494624,3.86870681,79.97,79.937,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985495131,13.24769995,79.969,79.937,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985495328,11.67295076,79.987,79.902,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770985495329,3.86870681,79.968,79.923,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985496230,3.86870681,79.968,79.931,3.80592617]
["bitfinex-derivatives","SOLF0:USTF0",1770985497730,3.86870681,79.968,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770985498837,3.86870681,79.968,79.934,15.07352617]
["bitfinex-derivatives","SOLF0:USTF0",1770985500232,3.86870681,79.966,79.934,15.07352617]
["bitfinex-derivatives","SOLF0:USTF0",1770985500536,3.86870681,79.964,79.934,15.07352617]
["bitfinex-derivatives","SOLF0:USTF0",1770985500735,3.86870681,79.964,79.938,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985501135,9.38763269,79.963,79.938,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985501336,9.38697347,79.962,79.938,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985501536,9.38697347,79.961,79.938,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985501737,9.38697347,79.96,79.938,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985501937,3.86870681,79.964,79.938,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985502137,3.79378409,79.962,79.931,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770985502337,9.38486559,79.961,79.932,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985502537,9.38486559,79.96,79.932,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985502737,3.79378409,79.962,79.932,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985502938,9.38787115,79.961,79.932,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985503136,9.38901409,79.96,79.932,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985503338,3.79378409,79.962,79.932,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985503536,13.17989234,79.961,79.932,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985503737,3.79378409,79.961,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770985504238,9.38719589,79.96,79.932,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985504428,3.79378409,79.961,79.932,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985504627,9.38646347,79.96,79.932,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985504940,9.38600126,79.959,79.921,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985505134,3.79378409,79.961,79.921,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985505135,9.38600126,79.958,79.921,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985505334,3.79378409,79.97,79.931,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985505536,13.17942646,79.969,79.931,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985505839,3.79378409,79.967,79.931,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985506039,9.38564237,79.966,79.931,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985506235,9.38564237,79.965,79.931,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985506439,9.38564237,79.964,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770985506642,9.38564237,79.963,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770985506836,9.38564237,79.962,79.937,15.08709544]
["bitfinex-derivatives","SOLF0:USTF0",1770985507037,3.79378409,79.967,79.937,15.08709544]
["bitfinex-derivatives","SOLF0:USTF0",1770985507239,9.38053202,79.966,79.937,15.08709544]
["bitfinex-derivatives","SOLF0:USTF0",1770985507441,9.38053202,79.965,79.937,15.08709544]
["bitfinex-derivatives","SOLF0:USTF0",1770985507636,9.38053202,79.964,79.937,15.08709544]
["bitfinex-derivatives","SOLF0:USTF0",1770985507935,3.79378409,79.967,79.937,15.08709544]
["bitfinex-derivatives","SOLF0:USTF0",1770985507936,9.38053202,79.963,79.937,15.08709544]
["bitfinex-derivatives","SOLF0:USTF0",1770985508140,3.79378409,79.967,79.938,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985508340,9.380461,79.966,79.938,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985508541,9.380461,79.965,79.938,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985508734,9.380461,79.964,79.938,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985508942,3.79378409,79.978,79.943,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985509148,9.37589097,79.977,79.943,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985509342,13.16967506,79.976,79.943,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985509542,13.16967506,79.975,79.943,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985509836,13.16967506,79.974,79.943,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985510034,9.37589097,79.973,79.943,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985510230,9.37589097,79.972,79.943,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985510435,9.37589097,79.971,79.943,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985510738,9.37589097,79.97,79.943,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985510930,9.37589097,79.969,79.943,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985511130,3.79378409,79.983,79.945,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985511329,9.37195377,79.982,79.951,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985511533,9.37195377,79.981,79.951,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985511742,3.79378409,79.991,79.951,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985511930,9.37386359,79.99,79.951,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985512130,9.37386359,79.989,79.951,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985512340,9.37386359,79.988,79.951,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985512540,9.37386359,79.987,79.951,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985512740,9.37386359,79.986,79.956,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985512939,9.37386359,79.985,79.956,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985513142,9.37386359,79.984,79.956,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985513338,3.79378409,79.991,79.956,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985513544,13.1599365,79.99,79.956,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985513743,9.36615241,79.989,79.956,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985513944,3.79378409,79.99,79.956,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985513945,9.36615241,79.988,79.956,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985514145,9.36615241,79.987,79.956,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985514342,9.36615241,79.986,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985514543,9.36615241,79.985,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985514742,9.36615241,79.984,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985514943,9.36615241,79.983,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985515139,3.79378409,79.99,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985515340,9.36653673,79.989,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985515644,9.36653673,79.988,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985515845,9.36653673,79.987,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985516144,9.36653673,79.986,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985516341,9.36653673,79.985,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985516538,3.79378409,79.99,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985516736,9.36457069,79.989,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985516934,3.79378409,79.99,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985517149,9.36456944,79.989,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985517348,3.79378409,79.99,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985517645,9.36333106,79.989,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985517941,3.79378409,80.0,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985518247,3.79378409,79.998,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985518444,3.79378409,79.996,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985518642,9.36259709,79.995,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985518844,9.36259709,79.994,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985519144,9.36259709,79.993,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985519344,9.36259709,79.992,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985519546,3.79378409,79.996,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985519547,9.36259709,79.991,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985519741,3.79378409,79.996,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985519936,9.36129773,79.995,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985520135,9.36129773,79.994,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985520341,9.36129773,79.993,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985520542,9.36129773,79.992,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985520740,9.36129773,79.991,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985520940,3.79378409,79.996,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985521150,13.15357938,79.995,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985521350,9.35979529,79.994,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985521648,9.35979529,79.993,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985521855,9.35979529,79.992,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985522154,3.79378409,79.995,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985522450,9.36127144,79.994,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985522647,9.36127144,79.993,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985522953,9.36127144,79.992,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985523152,3.79378409,79.995,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985523351,9.36000846,79.994,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985523652,9.36000846,79.993,79.962,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985523845,3.79378409,80.008,79.971,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985524047,3.79378409,80.017,79.981,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985525547,3.20510024,80.01,79.963,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985525751,3.79378409,80.008,79.963,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985526854,3.79378409,80.005,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770985528052,3.79378409,80.005,79.967,15.08289544]
["bitfinex-derivatives","SOLF0:USTF0",1770985529260,3.79378409,80.005,79.972,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985530457,3.79378409,80.015,79.982,3.81989544]
["bitfinex-derivatives","SOLF0:USTF0",1770985531756,3.79378409,80.015,79.985,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770985533662,3.99158566,80.025,79.991,4.02966813]
["bitfinex-derivatives","SOLF0:USTF0",1770985534161,3.99158566,80.025,79.993,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770985535463,3.99158566,80.025,79.994,4.02966813]
["bitfinex-derivatives","SOLF0:USTF0",1770985540658,3.99158566,80.025,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770985540858,3.79955851,80.022,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770985541062,3.79955851,80.022,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770985543466,3.79955851,80.022,79.993,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770985546882,7.00465875,80.05,80.003,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985547063,3.79955851,80.063,80.021,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985547262,3.79955851,80.069,80.021,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985547676,3.79955851,80.069,80.031,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985548075,3.20510024,80.08,80.041,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985548076,3.79955851,80.08,80.041,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985549874,3.79955851,80.08,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770985550876,3.79955851,80.08,80.043,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985553074,3.79955851,80.087,80.047,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985553878,3.79955851,80.087,80.05,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985554579,3.79955851,80.087,80.051,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985555184,3.79955851,80.087,80.054,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985555377,3.79955851,80.099,80.054,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985555577,3.79955851,80.099,80.061,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985555777,3.79955851,80.099,80.062,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985558589,3.79955851,80.099,80.065,15.26785732]
["bitfinex-derivatives","SOLF0:USTF0",1770985558780,3.79955851,80.099,80.065,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985559788,3.79955851,80.109,80.065,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985559992,3.79955851,80.109,80.071,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985560488,3.79955851,80.109,80.074,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985560693,4.11848961,80.107,80.074,4.01875732]
["bitfinex-derivatives","SOLF0:USTF0",1770985561085,4.11848961,80.107,80.064,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985561482,4.11848961,80.104,80.064,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985561878,4.11848961,80.104,80.067,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985562791,4.11848961,80.104,80.069,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985563488,4.11848961,80.126,80.081,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985563685,4.11848961,80.139,80.101,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985563992,4.11848961,80.139,80.107,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770985564179,4.11848961,80.139,80.107,15.26286447]
["bitfinex-derivatives","SOLF0:USTF0",1770985564380,4.11848961,80.139,80.107,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985564585,4.11848961,80.136,80.096,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985565192,11.2395,80.135,80.097,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770985565392,4.11848961,80.134,80.097,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770985565588,4.11848961,80.134,80.098,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985565788,4.11848961,80.134,80.1,7.22466471]
["bitfinex-derivatives","SOLF0:USTF0",1770985566490,4.11848961,80.134,80.012,23.31469203]
["bitfinex-derivatives","SOLF0:USTF0",1770985566491,265.43605278,80.157,80.127,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985566792,4.11848961,80.156,80.11,3.20510024]
["bitfinex-derivatives","SOLF0:USTF0",1770985566987,4.11848961,80.154,80.115,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770985567789,4.11848961,80.154,80.117,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770985568897,4.11848961,80.154,80.116,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985569890,3.19008517,80.15,80.101,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985570087,4.11848961,80.15,80.111,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985570488,4.11848961,80.15,80.116,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770985571088,4.11848961,80.15,80.111,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985571289,3.19008517,80.14,80.09,3.19008517]
["bitfinex-derivatives","SOLF0:USTF0",1770985571489,4.11848961,80.139,80.09,7.20964964]
["bitfinex-derivatives","SOLF0:USTF0",1770985571797,4.11848961,80.139,80.091,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985572800,4.11848961,80.139,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770985573799,4.11848961,80.129,80.091,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770985573999,4.11848961,80.119,80.091,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770985574393,4.11848961,80.119,80.081,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770985574902,4.11848961,80.109,80.067,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985575788,4.11848961,80.109,80.069,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770985580099,4.11848961,80.099,80.069,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770985580497,4.11848961,80.099,80.076,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770985580701,4.11848961,80.109,80.076,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770985581504,4.11848961,80.109,80.07,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985583402,4.11848961,80.108,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770985583595,4.11848961,80.108,80.062,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985584790,4.11848961,80.108,80.065,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770985586092,4.11848961,80.099,80.062,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985587399,15.36328961,80.097,80.062,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985587600,4.11848961,80.096,80.062,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985588907,15.36378961,80.094,80.062,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985589104,4.11848961,80.093,80.057,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770985590199,4.11848961,80.093,80.06,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985591406,11.2455,80.092,80.06,4.01956447]
["bitfinex-derivatives","SOLF0:USTF0",1770985591603,4.02662243,80.089,80.049,4.01075079]
["bitfinex-derivatives","SOLF0:USTF0",1770985591803,4.02662243,80.099,80.05,3.19008517]
["bitfinex-derivatives","SOLF0:USTF0",1770985592106,4.02662243,80.099,80.051,4.01075079]
["bitfinex-derivatives","SOLF0:USTF0",1770985592299,11.2463,80.086,80.051,4.01075079]
["bitfinex-derivatives","SOLF0:USTF0",1770985596007,3.88731345,80.085,80.051,4.01075079]
["bitfinex-derivatives","SOLF0:USTF0",1770985596403,3.88731345,80.085,80.041,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985596604,11.67295076,80.112,80.041,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985596605,3.88731345,80.079,80.042,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985597713,3.88731345,80.079,80.045,15.21093042]
["bitfinex-derivatives","SOLF0:USTF0",1770985598213,3.88731345,80.079,80.046,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985603712,7.07739862,80.09,80.046,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985603917,3.88731345,80.09,80.046,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985604610,3.88731345,80.087,80.049,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985605214,3.88731345,80.082,80.049,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985609821,3.88731345,80.082,80.051,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770985610022,3.88731345,80.082,80.049,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985610922,3.88731345,80.078,80.031,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985611921,3.88731345,80.076,80.039,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985612720,3.88731345,80.076,80.04,15.21173042]
["bitfinex-derivatives","SOLF0:USTF0",1770985612921,3.88731345,80.076,80.041,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985614623,3.88731345,80.076,80.044,3.95893042]
["bitfinex-derivatives","SOLF0:USTF0",1770985620523,3.88731345,80.076,80.043,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770985620918,4.10539524,80.067,80.033,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770985621918,4.10539524,80.065,80.033,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770985623325,9.33588125,80.079,80.046,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985623622,9.33588125,80.078,80.046,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985623815,11.2472,80.08,80.046,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985624017,9.33644613,80.079,80.046,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985624217,9.33644613,80.078,80.046,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985624418,11.2472,80.08,80.046,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985624614,9.33367413,80.079,80.053,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985624923,11.2461,80.088,80.053,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985625126,9.32890267,80.087,80.053,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985625326,9.32890267,80.086,80.055,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985625623,4.10539524,80.096,80.055,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985625925,9.33040575,80.095,80.055,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985626127,9.33040575,80.094,80.055,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985626320,9.33040575,80.093,80.055,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985626521,9.33040575,80.092,80.055,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985626721,9.33040575,80.091,80.064,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770985626926,4.10539524,80.096,80.064,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770985627128,9.33301124,80.095,80.065,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985627328,4.10539524,80.096,80.065,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985630229,9.33504456,80.095,80.065,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985630425,4.10539524,80.096,80.065,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985630626,9.3350368,80.095,80.065,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985630826,9.3350368,80.094,80.065,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985631023,4.10539524,80.092,80.064,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770985631329,4.10539524,80.09,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770985631528,4.10539524,80.088,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770985632131,4.10539524,80.086,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770985633929,4.10539524,80.086,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985634128,4.10539524,80.084,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985634330,4.10539524,80.082,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985634533,9.33821279,80.081,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985634732,9.33821279,80.08,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985635030,4.10539524,80.082,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985635218,9.33960975,80.081,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985635425,9.33960975,80.08,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985635726,4.10539524,80.082,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985635928,9.33960516,80.081,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985636130,9.33960516,80.08,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985636329,9.33960516,80.079,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985636530,4.10539524,80.082,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985636731,9.34074105,80.081,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985636927,9.34074105,80.08,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985637234,9.34074105,80.079,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985637435,4.10539524,80.082,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985637635,9.34107238,80.081,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985637844,9.34107238,80.08,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985638035,9.34107238,80.079,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985638232,4.10539524,80.082,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985638434,9.3413082,80.081,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985638634,9.3413082,80.08,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985638836,9.3413082,80.079,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985639032,4.10539524,80.082,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985639231,9.34144753,80.081,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985639431,9.34144753,80.08,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985639631,9.34144753,80.079,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985639834,4.10539524,80.082,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985640130,9.33587863,80.081,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985640331,9.33587863,80.08,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985640534,9.33587863,80.079,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985640731,4.10539524,80.082,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985640930,9.33703894,80.081,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985641131,9.33703894,80.08,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985641342,9.33703894,80.079,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985641633,4.10539524,80.082,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985641634,9.33703894,80.078,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985641834,9.33703894,80.077,80.049,15.12548519]
["bitfinex-derivatives","SOLF0:USTF0",1770985642035,4.10539524,80.082,80.05,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985642238,9.33953843,80.081,80.05,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985642537,9.33953843,80.08,80.053,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985642735,4.10539524,80.091,80.022,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1770985642736,4.10539524,80.101,80.061,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985643425,4.10539524,80.099,80.061,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985643736,4.10539524,80.099,80.051,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985644836,15.35139524,80.089,80.052,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985645234,4.10539524,80.088,80.052,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985647741,4.10539524,80.088,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770985647940,4.10539524,80.088,80.054,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985648334,4.10539524,80.088,80.056,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985650335,4.10539524,80.088,80.057,15.12438519]
["bitfinex-derivatives","SOLF0:USTF0",1770985650642,4.10539524,80.099,80.058,3.87408519]
["bitfinex-derivatives","SOLF0:USTF0",1770985650832,4.10539524,80.099,80.06,3.19482217]
["bitfinex-derivatives","SOLF0:USTF0",1770985651034,4.10539524,80.099,80.061,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985651740,4.10539524,80.099,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985653043,15.34989524,80.099,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985654836,13.43506277,80.098,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985655035,9.32384807,80.097,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985655235,9.32384807,80.096,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985655430,9.32384807,80.095,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985655642,9.32384807,80.094,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985655844,4.1112147,80.098,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985656039,9.32309373,80.097,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985656342,9.32309373,80.096,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985656534,9.32309373,80.095,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985656741,9.32309373,80.094,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985657040,4.1112147,80.098,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985657240,13.30111705,80.097,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985657443,9.32225459,80.096,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985657639,9.32225459,80.095,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985657837,9.32225459,80.094,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985658038,3.97886246,80.097,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985658239,9.32202306,80.096,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985658440,9.32202306,80.095,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985658635,3.97886246,80.097,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985658834,13.30087884,80.096,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985659038,9.32201638,80.095,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985659238,3.97886246,80.096,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985659544,9.31605317,80.095,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985659737,3.97886246,80.096,80.062,3.8886573]
["bitfinex-derivatives","SOLF0:USTF0",1770985659944,9.31726345,80.095,80.065,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985660142,11.6578246,80.113,80.08,3.19482217]
["bitfinex-derivatives","SOLF0:USTF0",1770985660340,3.97886246,80.119,80.081,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985660341,9.31724254,80.112,80.081,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985660546,9.31724254,80.111,80.081,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985660741,9.31724254,80.11,80.081,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985660937,9.31724254,80.109,80.082,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985661142,9.31724254,80.108,80.082,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985661341,3.97886246,80.129,80.091,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985662538,11.6578246,80.137,80.101,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985662745,3.97886246,80.139,80.101,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985663457,3.97886246,80.139,80.1,3.19482217]
["bitfinex-derivatives","SOLF0:USTF0",1770985663458,265.43605278,80.157,80.111,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985663752,269.41491524,80.157,80.111,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985664153,3.97886246,80.156,80.111,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985664745,3.97886246,80.155,80.113,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985665553,3.97886246,80.152,80.113,4.11581259]
["bitfinex-derivatives","SOLF0:USTF0",1770985666352,3.19482217,80.12,80.071,5.21152375]
["bitfinex-derivatives","SOLF0:USTF0",1770985666655,3.19482217,80.14,80.091,5.21152375]
["bitfinex-derivatives","SOLF0:USTF0",1770985667648,3.19482217,80.13,80.091,5.21152375]
["bitfinex-derivatives","SOLF0:USTF0",1770985668757,3.19482217,80.12,80.091,5.21152375]
["bitfinex-derivatives","SOLF0:USTF0",1770985669948,3.19482217,80.12,80.078,5.42456302]
["bitfinex-derivatives","SOLF0:USTF0",1770985671160,3.19482217,80.12,80.082,5.42456302]
["bitfinex-derivatives","SOLF0:USTF0",1770985671350,3.19482217,80.13,80.082,5.42456302]
["bitfinex-derivatives","SOLF0:USTF0",1770985672758,11.2403,80.129,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770985674158,3.19482217,80.12,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770985674660,3.19482217,80.12,80.085,16.65129879]
["bitfinex-derivatives","SOLF0:USTF0",1770985675057,3.19482217,80.12,80.086,5.40489879]
["bitfinex-derivatives","SOLF0:USTF0",1770985676160,11.2403,80.129,80.086,5.40489879]
["bitfinex-derivatives","SOLF0:USTF0",1770985676857,3.19482217,80.12,80.086,5.40489879]
["bitfinex-derivatives","SOLF0:USTF0",1770985680261,11.2415,80.121,80.086,5.40489879]
["bitfinex-derivatives","SOLF0:USTF0",1770985680465,3.19482217,80.13,80.086,5.40489879]
["bitfinex-derivatives","SOLF0:USTF0",1770985681560,3.19482217,80.12,80.086,5.40489879]
["bitfinex-derivatives","SOLF0:USTF0",1770985683367,11.2414,80.121,80.086,5.40489879]
["bitfinex-derivatives","SOLF0:USTF0",1770985684765,11.2414,80.121,80.088,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1770985685168,11.2408,80.125,80.086,5.40489879]
["bitfinex-derivatives","SOLF0:USTF0",1770985685863,11.2408,80.125,80.049,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770985685864,11.2397,80.134,80.096,5.38581365]
["bitfinex-derivatives","SOLF0:USTF0",1770985686063,9.25333331,80.133,80.096,5.38581365]
["bitfinex-derivatives","SOLF0:USTF0",1770985686270,9.25333331,80.132,80.096,5.38581365]
["bitfinex-derivatives","SOLF0:USTF0",1770985686462,9.25333331,80.133,80.096,5.38581365]
["bitfinex-derivatives","SOLF0:USTF0",1770985686771,9.25333331,80.132,80.096,5.38581365]
["bitfinex-derivatives","SOLF0:USTF0",1770985687067,11.2397,80.134,80.096,5.38581365]
["bitfinex-derivatives","SOLF0:USTF0",1770985690470,9.25333331,80.139,80.103,5.3867572]
["bitfinex-derivatives","SOLF0:USTF0",1770985690664,9.25333331,80.146,80.103,5.3867572]
["bitfinex-derivatives","SOLF0:USTF0",1770985690863,9.25333331,80.145,80.103,5.3867572]
["bitfinex-derivatives","SOLF0:USTF0",1770985691060,9.25333331,80.144,80.103,5.3867572]
["bitfinex-derivatives","SOLF0:USTF0",1770985691369,9.25333331,80.143,80.103,5.3867572]
["bitfinex-derivatives","SOLF0:USTF0",1770985691569,9.25333331,80.142,80.103,5.3867572]
["bitfinex-derivatives","SOLF0:USTF0",1770985691870,9.25333331,80.141,80.106,5.36672215]
["bitfinex-derivatives","SOLF0:USTF0",1770985692065,9.25333331,80.14,80.106,5.36672215]
["bitfinex-derivatives","SOLF0:USTF0",1770985692366,11.2384,80.143,80.106,5.36672215]
["bitfinex-derivatives","SOLF0:USTF0",1770985692964,20.49173331,80.143,80.106,5.36672215]
["bitfinex-derivatives","SOLF0:USTF0",1770985693169,11.2384,80.143,80.106,5.36672215]
["bitfinex-derivatives","SOLF0:USTF0",1770985694165,9.222485,80.142,80.106,5.36672215]
["bitfinex-derivatives","SOLF0:USTF0",1770985694365,9.22356247,80.142,80.106,5.36672215]
["bitfinex-derivatives","SOLF0:USTF0",1770985694771,11.2386,80.141,80.106,5.36672215]
["bitfinex-derivatives","SOLF0:USTF0",1770985696173,11.2386,80.141,80.105,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770985696174,3.19143324,80.13,80.082,5.37537712]
["bitfinex-derivatives","SOLF0:USTF0",1770985697170,11.2409,80.125,80.084,5.37537712]
["bitfinex-derivatives","SOLF0:USTF0",1770985698477,11.2418,80.119,80.084,5.37537712]
["bitfinex-derivatives","SOLF0:USTF0",1770985699379,11.2425,80.113,80.073,5.38641091]
["bitfinex-derivatives","SOLF0:USTF0",1770985700876,11.2425,80.113,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985701573,20.47320661,80.119,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985701775,9.23150661,80.118,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985701974,9.23150661,80.117,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985702170,9.23150661,80.116,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985702366,11.2417,80.119,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985702571,9.2331524,80.118,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985702877,9.2331524,80.117,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985703178,9.2331524,80.116,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985703371,9.2331524,80.115,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985703571,11.2417,80.119,80.075,16.63226469]
["bitfinex-derivatives","SOLF0:USTF0",1770985703878,9.23517944,80.118,80.08,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770985704080,9.23517944,80.117,80.08,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770985704271,9.23517944,80.116,80.08,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770985704472,9.23517944,80.115,80.08,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770985704672,9.23517944,80.114,80.08,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770985704986,14.43303324,80.12,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770985705180,9.23724762,80.119,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770985705380,9.23724762,80.118,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770985705578,11.2426,80.113,80.075,5.38456469]
["bitfinex-derivatives","SOLF0:USTF0",1770985705781,3.19143324,80.1,80.064,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985705977,9.23869999,80.099,80.064,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985706178,9.2378658,80.098,80.064,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985706481,9.2378658,80.097,80.064,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985706677,3.19143324,80.1,80.064,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985706878,9.23536541,80.099,80.064,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985707080,9.23536541,80.098,80.064,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985707381,14.43583324,80.1,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770985707575,9.23274772,80.099,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770985707775,9.23274772,80.098,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770985707981,14.43583324,80.1,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770985708185,11.2446,80.098,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770985709279,11.2449,80.097,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770985709784,3.19143324,80.09,80.054,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985710178,9.24004871,80.089,80.054,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985710381,3.19143324,80.1,80.054,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985710585,9.23672597,80.099,80.054,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985710882,9.23672597,80.098,80.054,5.40262104]
["bitfinex-derivatives","SOLF0:USTF0",1770985711084,9.23672597,80.097,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985711284,9.23946433,80.109,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985711484,9.23946433,80.108,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985711686,11.2442,80.102,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985712086,3.19143324,80.12,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985712288,9.23848732,80.119,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985712581,9.23848732,80.118,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985712779,9.23848732,80.117,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985712975,3.19143324,80.11,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985713180,9.23848732,80.109,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985713376,9.23848732,80.108,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985713581,9.23848732,80.107,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985713782,11.2448,80.097,80.062,5.4039407]
["bitfinex-derivatives","SOLF0:USTF0",1770985713990,9.23848732,80.105,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985714185,9.23848732,80.104,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985714492,9.23848732,80.103,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985714693,9.23848732,80.119,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985714892,9.23848732,80.118,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985715088,9.23848732,80.117,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985715293,11.2443,80.101,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985715495,9.23848732,80.109,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985715792,9.23848732,80.108,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985715993,9.23848732,80.107,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985716192,9.23848732,80.106,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985716394,9.23848732,80.105,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985716594,9.23848732,80.104,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985716782,11.2433,80.108,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985716986,9.23848732,80.107,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985717184,9.23848732,80.106,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985717498,9.23848732,80.105,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985717684,9.23848732,80.107,80.068,5.34614296]
["bitfinex-derivatives","SOLF0:USTF0",1770985717885,9.23848732,80.106,80.069,16.61400832]
["bitfinex-derivatives","SOLF0:USTF0",1770985718088,9.23848732,80.105,80.069,16.61400832]
["bitfinex-derivatives","SOLF0:USTF0",1770985718291,9.23848732,80.107,80.069,16.61400832]
["bitfinex-derivatives","SOLF0:USTF0",1770985718492,9.23848732,80.106,80.069,16.61400832]
["bitfinex-derivatives","SOLF0:USTF0",1770985718694,9.23848732,80.105,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985718894,9.23848732,80.107,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985719097,9.23848732,80.106,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985719301,9.23848732,80.107,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985719602,9.23848732,80.106,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985719801,9.23848732,80.107,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985720100,9.23848732,80.106,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985720401,9.23848732,80.105,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985720699,9.23848732,80.107,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985720901,9.23848732,80.106,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985721096,9.23848732,80.105,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985721302,9.23848732,80.104,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985721499,9.23848732,80.103,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985721803,9.23848732,80.107,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985722005,9.23848732,80.106,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985722302,9.23848732,80.105,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985722506,9.23848732,80.104,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985722705,11.2433,80.108,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985722900,11.2438,80.104,80.07,5.36540832]
["bitfinex-derivatives","SOLF0:USTF0",1770985723597,9.22897725,80.104,80.071,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770985723803,9.22897725,80.109,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985724105,9.22897725,80.108,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985724305,9.22897725,80.107,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985724506,9.22897725,80.106,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985724706,9.22897725,80.105,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985724909,9.22897725,80.104,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985725203,9.22897725,80.109,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985725403,9.22897725,80.108,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985725603,9.22897725,80.107,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985725803,9.22897725,80.106,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985726008,9.22897725,80.105,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985726196,9.22897725,80.104,80.071,16.59990454]
["bitfinex-derivatives","SOLF0:USTF0",1770985726401,11.2421,80.116,80.076,5.35381755]
["bitfinex-derivatives","SOLF0:USTF0",1770985726598,3.19143324,80.11,80.076,5.35381755]
["bitfinex-derivatives","SOLF0:USTF0",1770985726799,9.22897725,80.109,80.076,5.35381755]
["bitfinex-derivatives","SOLF0:USTF0",1770985727102,9.22897725,80.108,80.076,5.35381755]
["bitfinex-derivatives","SOLF0:USTF0",1770985727302,3.19143324,80.11,80.076,5.35381755]
["bitfinex-derivatives","SOLF0:USTF0",1770985727303,11.2437,80.105,80.076,5.35381755]
["bitfinex-derivatives","SOLF0:USTF0",1770985727704,11.2455,80.093,80.053,5.35538312]
["bitfinex-derivatives","SOLF0:USTF0",1770985729008,11.2462,80.087,80.053,5.35538312]
["bitfinex-derivatives","SOLF0:USTF0",1770985729204,3.19143324,80.09,80.053,5.35538312]
["bitfinex-derivatives","SOLF0:USTF0",1770985730910,3.19143324,80.09,80.046,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770985731114,3.19143324,80.09,80.046,16.6193501]
["bitfinex-derivatives","SOLF0:USTF0",1770985731514,11.2459,80.089,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770985731711,3.19143324,80.08,80.027,5.36716936]
["bitfinex-derivatives","SOLF0:USTF0",1770985731910,3.19143324,80.07,80.029,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770985732110,11.2478,80.076,80.03,5.36716936]
["bitfinex-derivatives","SOLF0:USTF0",1770985732807,11.2487,80.069,80.03,5.36716936]
["bitfinex-derivatives","SOLF0:USTF0",1770985733215,20.47767725,80.069,80.03,5.36716936]
["bitfinex-derivatives","SOLF0:USTF0",1770985733417,11.2474,80.078,80.031,5.36716936]
["bitfinex-derivatives","SOLF0:USTF0",1770985734115,3.19143324,80.07,80.031,5.36716936]
["bitfinex-derivatives","SOLF0:USTF0",1770985734620,11.2465,80.085,80.033,5.32285985]
["bitfinex-derivatives","SOLF0:USTF0",1770985735611,11.2473,80.079,80.038,5.30289167]
["bitfinex-derivatives","SOLF0:USTF0",1770985740124,11.2484,80.071,80.038,5.30289167]
["bitfinex-derivatives","SOLF0:USTF0",1770985740925,11.2493,80.065,80.026,5.45443485]
["bitfinex-derivatives","SOLF0:USTF0",1770985741624,11.2493,80.065,80.028,5.48515946]
["bitfinex-derivatives","SOLF0:USTF0",1770985742416,3.19143324,80.07,80.03,5.48515946]
["bitfinex-derivatives","SOLF0:USTF0",1770985742615,11.2482,80.073,80.03,5.48515946]
["bitfinex-derivatives","SOLF0:USTF0",1770985743715,11.2482,80.073,80.033,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770985744114,22.4891,80.099,80.03,5.48515946]
["bitfinex-derivatives","SOLF0:USTF0",1770985744115,11.2491,80.067,80.03,5.48515946]
["bitfinex-derivatives","SOLF0:USTF0",1770985744529,11.2491,80.067,80.03,16.73915946]
["bitfinex-derivatives","SOLF0:USTF0",1770985745728,11.2481,80.074,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985745923,9.22829167,80.073,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985746230,11.2481,80.074,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985746429,9.22937245,80.073,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985746623,11.2481,80.074,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985746934,9.22937399,80.073,80.036,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770985747230,11.2481,80.074,80.036,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770985747435,9.22944456,80.073,80.036,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770985747636,11.2485,80.071,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985749827,11.249,80.067,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985752626,11.2499,80.061,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985753125,11.249,80.067,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985754334,11.2501,80.059,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985755531,11.2488,80.068,80.035,5.46295561]
["bitfinex-derivatives","SOLF0:USTF0",1770985766439,9.24998971,80.076,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770985766638,9.24998971,80.076,79.997,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1770985766639,11.2469,80.082,80.043,5.55231305]
["bitfinex-derivatives","SOLF0:USTF0",1770985767844,11.2469,80.082,80.045,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985768847,11.2469,80.082,80.049,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985769247,11.2469,80.082,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985775251,11.2461,80.088,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985775450,9.27789547,80.087,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985775646,9.27789547,80.086,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985775953,9.27791571,80.085,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985776148,9.27791571,80.084,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985776349,11.2461,80.088,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985776549,9.2775167,80.087,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985776749,9.2775167,80.086,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985776947,9.2775167,80.085,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985777147,9.2775167,80.084,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985777447,11.2461,80.088,80.051,5.52152065]
["bitfinex-derivatives","SOLF0:USTF0",1770985777649,3.19754223,80.1,80.053,5.54934389]
["bitfinex-derivatives","SOLF0:USTF0",1770985777650,9.27684707,80.087,80.053,5.54934389]
["bitfinex-derivatives","SOLF0:USTF0",1770985777853,9.27684707,80.086,80.053,5.54934389]
["bitfinex-derivatives","SOLF0:USTF0",1770985778153,9.27684707,80.086,79.996,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1770985778154,11.2443,80.101,80.071,5.54934389]
["bitfinex-derivatives","SOLF0:USTF0",1770985778356,9.27881185,80.1,80.071,5.54934389]
["bitfinex-derivatives","SOLF0:USTF0",1770985778552,9.27881185,80.099,80.071,5.54934389]
["bitfinex-derivatives","SOLF0:USTF0",1770985778758,11.67033895,80.118,80.071,5.54934389]
["bitfinex-derivatives","SOLF0:USTF0",1770985778959,9.27405364,80.117,80.071,5.54934389]
["bitfinex-derivatives","SOLF0:USTF0",1770985779155,9.27405364,80.116,80.071,5.54934389]
["bitfinex-derivatives","SOLF0:USTF0",1770985779357,9.27405364,80.115,80.071,5.54934389]
["bitfinex-derivatives","SOLF0:USTF0",1770985779662,11.67033895,80.134,80.081,5.52330567]
["bitfinex-derivatives","SOLF0:USTF0",1770985779963,3.19754223,80.13,80.081,5.52330567]
["bitfinex-derivatives","SOLF0:USTF0",1770985780261,9.26790386,80.129,80.081,5.52330567]
["bitfinex-derivatives","SOLF0:USTF0",1770985780450,11.2421,80.116,80.081,5.52330567]
["bitfinex-derivatives","SOLF0:USTF0",1770985780653,9.26011246,80.115,80.081,5.52330567]
["bitfinex-derivatives","SOLF0:USTF0",1770985780960,9.26011246,80.114,80.081,5.52330567]
["bitfinex-derivatives","SOLF0:USTF0",1770985781162,9.26011246,80.113,80.081,5.52330567]
["bitfinex-derivatives","SOLF0:USTF0",1770985781361,3.19754223,80.12,80.081,5.52330567]
["bitfinex-derivatives","SOLF0:USTF0",1770985781562,9.25625888,80.119,80.081,5.52330567]
["bitfinex-derivatives","SOLF0:USTF0",1770985781763,11.2427,80.112,80.081,5.52330567]
["bitfinex-derivatives","SOLF0:USTF0",1770985783863,11.2427,80.112,80.071,5.57642684]
["bitfinex-derivatives","SOLF0:USTF0",1770985785163,11.2437,80.105,80.071,5.57642684]
["bitfinex-derivatives","SOLF0:USTF0",1770985785359,3.19754223,80.11,80.061,5.57642684]
["bitfinex-derivatives","SOLF0:USTF0",1770985785558,9.24573365,80.109,80.061,5.57642684]
["bitfinex-derivatives","SOLF0:USTF0",1770985786361,9.24573365,80.108,80.061,5.57642684]
["bitfinex-derivatives","SOLF0:USTF0",1770985786556,9.24573365,80.109,80.061,5.57642684]
["bitfinex-derivatives","SOLF0:USTF0",1770985786760,11.2447,80.098,80.061,5.57642684]
["bitfinex-derivatives","SOLF0:USTF0",1770985787368,11.2437,80.105,80.062,5.57623417]
["bitfinex-derivatives","SOLF0:USTF0",1770985788567,11.2448,80.097,80.062,5.57623417]
["bitfinex-derivatives","SOLF0:USTF0",1770985796980,11.2458,80.09,80.062,5.57623417]
["bitfinex-derivatives","SOLF0:USTF0",1770985797470,11.244,80.103,80.062,5.57623417]
["bitfinex-derivatives","SOLF0:USTF0",1770985798772,11.2448,80.097,80.06,3.19754223]
["bitfinex-derivatives","SOLF0:USTF0",1770985798974,11.2448,80.097,80.054,5.55761737]
["bitfinex-derivatives","SOLF0:USTF0",1770985799877,11.2448,80.097,80.057,5.56207105]
["bitfinex-derivatives","SOLF0:USTF0",1770985800071,11.2439,80.103,80.057,5.56207105]
["bitfinex-derivatives","SOLF0:USTF0",1770985800376,11.2439,80.103,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770985800771,11.2456,80.092,80.05,3.19754223]
["bitfinex-derivatives","SOLF0:USTF0",1770985800972,11.2456,80.092,80.047,5.56207105]
["bitfinex-derivatives","SOLF0:USTF0",1770985801577,11.2456,80.092,80.05,3.19754223]
["bitfinex-derivatives","SOLF0:USTF0",1770985801777,11.2456,80.092,80.052,16.82887749]
["bitfinex-derivatives","SOLF0:USTF0",1770985801976,11.2456,80.092,80.053,5.57787749]
["bitfinex-derivatives","SOLF0:USTF0",1770985802865,11.2456,80.092,80.054,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770985805767,11.2456,80.092,80.054,16.82249115]
["bitfinex-derivatives","SOLF0:USTF0",1770985806170,11.2456,80.092,80.057,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770985806579,11.2456,80.092,80.055,5.57179115]
["bitfinex-derivatives","SOLF0:USTF0",1770985810484,3.19754223,80.1,80.055,5.57179115]
["bitfinex-derivatives","SOLF0:USTF0",1770985810485,11.2458,80.09,80.055,5.57179115]
["bitfinex-derivatives","SOLF0:USTF0",1770985818192,11.2466,80.085,80.055,5.57179115]
["bitfinex-derivatives","SOLF0:USTF0",1770985818690,11.2466,80.085,80.05,14.44656322]
["bitfinex-derivatives","SOLF0:USTF0",1770985819089,11.2466,80.085,80.05,20.01543996]
["bitfinex-derivatives","SOLF0:USTF0",1770985819391,11.2466,80.085,80.051,5.56887674]
["bitfinex-derivatives","SOLF0:USTF0",1770985823897,11.2466,80.085,80.054,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985824897,11.2457,80.091,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985825198,9.25455605,80.09,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985825399,9.25455605,80.089,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985825697,9.25455605,80.088,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985825887,3.19536322,80.1,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985826089,9.25889694,80.099,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985826297,11.2454,80.093,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985826500,3.19536322,80.1,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985826501,9.25889694,80.092,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985826696,9.25889694,80.091,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985826997,9.25889694,80.09,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985827188,9.25889694,80.089,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985827392,9.25889694,80.088,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985827592,9.25889694,80.087,80.057,5.5727674]
["bitfinex-derivatives","SOLF0:USTF0",1770985827788,11.64797748,80.106,80.059,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1770985827994,9.26132278,80.105,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985828293,9.26132278,80.104,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985828494,9.26132278,80.103,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985828796,9.26132278,80.102,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985828997,9.26132278,80.101,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985829188,9.26132278,80.1,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985829393,9.26132278,80.099,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985829595,9.26132278,80.098,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985829796,11.2456,80.092,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985829998,9.26132278,80.091,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985830298,9.26132278,80.09,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985830498,9.26132278,80.089,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985830700,9.26132278,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985830999,9.26132278,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985831198,9.26132278,80.086,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985831499,9.26132278,80.085,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985831700,11.2456,80.092,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985831897,11.2458,80.09,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985832197,9.27046188,80.089,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985832399,9.27046188,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985832594,9.27046188,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985832794,9.27046188,80.086,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985832995,9.27046188,80.085,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985833191,11.2458,80.09,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985833396,11.246,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985833603,9.27198369,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985833901,9.27198369,80.086,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985834101,9.27198369,80.085,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985834304,11.246,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985834601,9.27378355,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985834804,9.27378355,80.086,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985835005,9.27378355,80.085,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985835302,11.246,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985835503,9.27429287,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985835703,9.27429287,80.086,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985836001,9.27429287,80.085,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985836201,11.246,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985836402,9.27487081,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985836599,9.27487081,80.086,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985836802,9.27487081,80.085,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985837102,9.27487081,80.084,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985837302,11.246,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985837505,9.27543146,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985837804,9.27543146,80.086,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985838099,9.27543146,80.085,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985838403,9.27543146,80.084,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985838595,11.2452,80.094,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985838799,9.27616972,80.093,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985839103,9.27616972,80.092,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985839303,11.2459,80.09,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985839504,9.27616972,80.089,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985839703,11.64797748,80.107,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985839905,9.27606869,80.106,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985840203,9.27606869,80.105,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985840403,11.64797748,80.107,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985840404,9.27606869,80.104,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985840603,9.27606869,80.103,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985840804,11.246,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985844500,9.28056838,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985844706,11.246,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985844906,9.28057426,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985845107,11.246,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985845306,9.28033213,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985845504,11.246,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985845706,9.28033213,80.087,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985845903,11.246,80.088,80.06,5.49178719]
["bitfinex-derivatives","SOLF0:USTF0",1770985846608,11.2432,80.109,80.071,5.51641948]
["bitfinex-derivatives","SOLF0:USTF0",1770985846807,9.27998853,80.108,80.071,5.51641948]
["bitfinex-derivatives","SOLF0:USTF0",1770985847007,9.27998853,80.107,80.071,5.51641948]
["bitfinex-derivatives","SOLF0:USTF0",1770985847208,11.2432,80.109,80.071,5.51641948]
["bitfinex-derivatives","SOLF0:USTF0",1770985847708,11.2432,80.109,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770985847911,11.2432,80.109,80.073,5.42862139]
["bitfinex-derivatives","SOLF0:USTF0",1770985849311,11.2422,80.116,80.081,5.42862139]
["bitfinex-derivatives","SOLF0:USTF0",1770985849507,9.26407866,80.115,80.081,5.42862139]
["bitfinex-derivatives","SOLF0:USTF0",1770985849707,9.26407866,80.114,80.081,5.42862139]
["bitfinex-derivatives","SOLF0:USTF0",1770985849911,9.26407866,80.113,80.081,5.42862139]
["bitfinex-derivatives","SOLF0:USTF0",1770985850207,3.19536322,80.11,80.069,5.4252773]
["bitfinex-derivatives","SOLF0:USTF0",1770985850412,9.26220767,80.109,80.069,5.4252773]
["bitfinex-derivatives","SOLF0:USTF0",1770985850711,11.2446,80.099,80.059,5.4252773]
["bitfinex-derivatives","SOLF0:USTF0",1770985850908,9.26220767,80.098,80.049,5.4252773]
["bitfinex-derivatives","SOLF0:USTF0",1770985851116,9.26220767,80.097,80.049,5.4252773]
["bitfinex-derivatives","SOLF0:USTF0",1770985851414,9.26220767,80.096,80.049,5.4252773]
["bitfinex-derivatives","SOLF0:USTF0",1770985851609,9.26220767,80.095,80.06,3.19536322]
["bitfinex-derivatives","SOLF0:USTF0",1770985851815,9.26220767,80.094,80.06,3.19536322]
["bitfinex-derivatives","SOLF0:USTF0",1770985852015,3.19536322,80.11,80.051,5.48734694]
["bitfinex-derivatives","SOLF0:USTF0",1770985852216,9.26053647,80.109,80.051,5.48734694]
["bitfinex-derivatives","SOLF0:USTF0",1770985852410,11.2442,80.101,80.062,5.48734694]
["bitfinex-derivatives","SOLF0:USTF0",1770985852612,9.26053647,80.1,80.062,5.48734694]
["bitfinex-derivatives","SOLF0:USTF0",1770985852807,9.26053647,80.099,80.062,5.48734694]
["bitfinex-derivatives","SOLF0:USTF0",1770985853013,9.26053647,80.098,80.062,5.48734694]
["bitfinex-derivatives","SOLF0:USTF0",1770985853315,9.26053647,80.097,80.062,5.48734694]
["bitfinex-derivatives","SOLF0:USTF0",1770985853516,9.26053647,80.096,80.062,5.48734694]
["bitfinex-derivatives","SOLF0:USTF0",1770985853716,9.26053647,80.095,80.064,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770985853917,11.2442,80.101,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985854125,9.26153683,80.1,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985854317,9.26153683,80.099,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985854516,9.26153683,80.098,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985854717,9.26153683,80.097,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985855016,9.26153683,80.096,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985855218,9.26153683,80.095,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985855521,11.2442,80.101,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985855718,9.26278716,80.1,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985856021,9.26278716,80.099,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985856221,9.26278716,80.098,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985856515,9.26278716,80.097,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985856722,9.26278716,80.096,80.065,5.46745553]
["bitfinex-derivatives","SOLF0:USTF0",1770985856923,9.26278716,80.095,80.07,3.19536322]
["bitfinex-derivatives","SOLF0:USTF0",1770985857119,11.2433,80.108,80.071,5.46691]
["bitfinex-derivatives","SOLF0:USTF0",1770985857313,9.2634353,80.107,80.071,5.46691]
["bitfinex-derivatives","SOLF0:USTF0",1770985857516,9.2634353,80.106,80.071,5.46691]
["bitfinex-derivatives","SOLF0:USTF0",1770985857714,9.2634353,80.105,80.071,5.46691]
["bitfinex-derivatives","SOLF0:USTF0",1770985857926,9.2634353,80.104,80.071,5.46691]
["bitfinex-derivatives","SOLF0:USTF0",1770985858125,9.2634353,80.103,80.071,5.46691]
["bitfinex-derivatives","SOLF0:USTF0",1770985858325,11.64797748,80.118,80.071,5.46691]
["bitfinex-derivatives","SOLF0:USTF0",1770985858326,9.2634353,80.102,80.071,5.46691]
["bitfinex-derivatives","SOLF0:USTF0",1770985858520,9.2634353,80.101,80.071,5.46691]
["bitfinex-derivatives","SOLF0:USTF0",1770985858722,9.2634353,80.1,80.071,5.46691]
["bitfinex-derivatives","SOLF0:USTF0",1770985858918,9.2634353,80.099,80.056,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770985859220,11.2473,80.08,80.033,5.52218243]
["bitfinex-derivatives","SOLF0:USTF0",1770985859428,9.2634353,80.079,80.033,5.52218243]
["bitfinex-derivatives","SOLF0:USTF0",1770985859616,11.2473,80.08,80.04,8.93311796]
["bitfinex-derivatives","SOLF0:USTF0",1770985859617,9.2634353,80.078,80.04,8.93311796]
["bitfinex-derivatives","SOLF0:USTF0",1770985859818,9.2634353,80.077,80.04,5.73775474]
["bitfinex-derivatives","SOLF0:USTF0",1770985860024,9.2634353,80.076,80.04,5.73775474]
["bitfinex-derivatives","SOLF0:USTF0",1770985860324,9.2634353,80.075,80.041,5.73775474]
["bitfinex-derivatives","SOLF0:USTF0",1770985860527,9.2634353,80.074,80.041,5.73775474]
["bitfinex-derivatives","SOLF0:USTF0",1770985860826,9.2634353,80.073,80.041,5.73775474]
["bitfinex-derivatives","SOLF0:USTF0",1770985861126,11.2473,80.08,80.041,5.73775474]
["bitfinex-derivatives","SOLF0:USTF0",1770985861323,9.29454961,80.079,80.041,5.73775474]
["bitfinex-derivatives","SOLF0:USTF0",1770985861518,9.29454961,80.078,80.041,5.73775474]
["bitfinex-derivatives","SOLF0:USTF0",1770985861719,9.29454961,80.077,80.045,5.78866502]
["bitfinex-derivatives","SOLF0:USTF0",1770985862029,4.00792135,80.099,80.051,5.78866502]
["bitfinex-derivatives","SOLF0:USTF0",1770985862528,4.00792135,80.099,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770985863525,4.00792135,80.093,80.051,5.78866502]
["bitfinex-derivatives","SOLF0:USTF0",1770985863927,4.00792135,80.089,80.041,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985864832,4.00792135,80.083,80.041,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985865938,4.00792135,80.083,80.043,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985866828,4.00792135,80.083,80.046,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985867436,4.00792135,80.079,80.046,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985872337,11.2474,80.078,80.046,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985874933,15.25532135,80.078,80.046,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985879845,15.25452135,80.084,80.046,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985880042,4.00792135,80.083,80.046,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985880344,11.246,80.088,80.051,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985881243,4.00792135,80.087,80.051,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985881745,4.00792135,80.087,80.055,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985882341,4.00792135,80.098,80.061,15.12696354]
["bitfinex-derivatives","SOLF0:USTF0",1770985882538,4.00792135,80.096,80.061,15.12696354]
["bitfinex-derivatives","SOLF0:USTF0",1770985884851,4.00792135,80.115,80.071,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985885044,9.2446946,80.114,80.081,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985885243,4.00792135,80.125,80.081,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985885550,4.00792135,80.123,80.081,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985885851,9.24582976,80.122,80.091,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985886047,9.24582976,80.121,80.091,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985886247,11.64797748,80.141,80.091,3.87716354]
["bitfinex-derivatives","SOLF0:USTF0",1770985886550,4.00792135,80.144,80.102,1.20525255]
["bitfinex-derivatives","SOLF0:USTF0",1770985887243,4.00792135,80.141,80.102,1.20525255]
["bitfinex-derivatives","SOLF0:USTF0",1770985887854,4.00792135,80.139,80.091,1.21856079]
["bitfinex-derivatives","SOLF0:USTF0",1770985888244,269.31527706,80.148,80.08,3.19644052]
["bitfinex-derivatives","SOLF0:USTF0",1770985888245,4.00792135,80.129,80.08,3.19644052]
["bitfinex-derivatives","SOLF0:USTF0",1770985888751,4.00792135,80.129,80.08,4.41500131]
["bitfinex-derivatives","SOLF0:USTF0",1770985889751,4.00792135,80.126,80.08,4.41500131]
["bitfinex-derivatives","SOLF0:USTF0",1770985891357,4.00792135,80.126,80.08,3.19644052]
["bitfinex-derivatives","SOLF0:USTF0",1770985893155,4.00792135,80.126,80.081,1.338971]
["bitfinex-derivatives","SOLF0:USTF0",1770985894554,3.88691319,80.123,80.081,1.338971]
["bitfinex-derivatives","SOLF0:USTF0",1770985895056,3.88691319,80.121,80.081,1.338971]
["bitfinex-derivatives","SOLF0:USTF0",1770985896358,4.03691502,80.119,80.081,1.338971]
["bitfinex-derivatives","SOLF0:USTF0",1770985896951,4.03691502,80.106,80.07,3.19644052]
["bitfinex-derivatives","SOLF0:USTF0",1770985897461,4.03691502,80.106,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770985898758,4.03691502,80.106,80.062,12.58014992]
["bitfinex-derivatives","SOLF0:USTF0",1770985898958,4.03691502,80.106,80.068,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770985899757,4.03691502,80.106,80.07,3.19644052]
["bitfinex-derivatives","SOLF0:USTF0",1770985900765,4.03691502,80.106,80.071,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770985900961,4.03691502,80.118,80.08,4.53425894]
["bitfinex-derivatives","SOLF0:USTF0",1770985901159,4.03691502,80.118,80.081,1.33781842]
["bitfinex-derivatives","SOLF0:USTF0",1770985901561,11.2408,80.126,80.09,3.19644052]
["bitfinex-derivatives","SOLF0:USTF0",1770985901760,4.03691502,80.128,80.091,1.33746668]
["bitfinex-derivatives","SOLF0:USTF0",1770985902158,15.27751502,80.127,80.091,1.33746668]
["bitfinex-derivatives","SOLF0:USTF0",1770985902563,4.03691502,80.127,80.091,1.33746668]
["bitfinex-derivatives","SOLF0:USTF0",1770985902764,269.31527706,80.148,80.091,1.33746668]
["bitfinex-derivatives","SOLF0:USTF0",1770985902765,4.03691502,80.139,80.101,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770985904767,4.03691502,80.137,80.101,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770985905668,4.03691502,80.137,80.101,12.54607249]
["bitfinex-derivatives","SOLF0:USTF0",1770985905870,4.03691502,80.137,80.102,1.30197249]
["bitfinex-derivatives","SOLF0:USTF0",1770985906067,11.2394,80.136,80.102,1.30197249]
["bitfinex-derivatives","SOLF0:USTF0",1770985906272,4.03691502,80.137,80.103,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770985906567,4.03691502,80.137,80.104,1.30197249]
["bitfinex-derivatives","SOLF0:USTF0",1770985906772,273.35219208,80.148,80.111,1.30197249]
["bitfinex-derivatives","SOLF0:USTF0",1770985907068,4.03691502,80.155,80.12,4.49841301]
["bitfinex-derivatives","SOLF0:USTF0",1770985907270,4.03691502,80.149,80.091,1.30197249]
["bitfinex-derivatives","SOLF0:USTF0",1770985907574,4.03691502,80.139,80.091,1.30197249]
["bitfinex-derivatives","SOLF0:USTF0",1770985908863,4.03691502,80.138,80.098,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770985912165,11.239,80.139,80.09,3.19644052]
["bitfinex-derivatives","SOLF0:USTF0",1770985912166,4.03691502,80.129,80.09,3.19644052]
["bitfinex-derivatives","SOLF0:USTF0",1770985912371,4.03691502,80.129,80.091,1.4652993]
["bitfinex-derivatives","SOLF0:USTF0",1770985913173,4.03691502,80.129,80.093,1.4652993]
["bitfinex-derivatives","SOLF0:USTF0",1770985915068,4.03691502,80.139,80.101,1.46845086]
["bitfinex-derivatives","SOLF0:USTF0",1770985917877,4.03691502,80.139,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770985921074,11.59501204,80.169,80.09,3.19644052]
["bitfinex-derivatives","SOLF0:USTF0",1770985921075,3.82847197,80.138,80.094,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770985921275,3.82847197,80.129,80.094,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770985922178,3.82847197,80.119,80.071,1.46769545]
["bitfinex-derivatives","SOLF0:USTF0",1770985923078,3.82847197,80.119,80.081,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770985924982,3.82847197,80.119,80.081,12.8322604]
["bitfinex-derivatives","SOLF0:USTF0",1770985925779,3.82847197,80.117,80.075,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770985925979,7.02491249,80.13,80.081,1.57204317]
["bitfinex-derivatives","SOLF0:USTF0",1770985926285,3.82847197,80.13,80.081,1.57204317]
["bitfinex-derivatives","SOLF0:USTF0",1770985926688,12.91342431,80.13,80.091,1.57204317]
["bitfinex-derivatives","SOLF0:USTF0",1770985926982,3.82847197,80.13,80.091,1.57204317]
["bitfinex-derivatives","SOLF0:USTF0",1770985927182,3.82847197,80.121,80.08,1.57204317]
["bitfinex-derivatives","SOLF0:USTF0",1770985927381,3.82847197,80.121,80.08,4.76848369]
["bitfinex-derivatives","SOLF0:USTF0",1770985927883,3.82847197,80.121,80.08,1.57204317]
["bitfinex-derivatives","SOLF0:USTF0",1770985928184,11.2421,80.116,80.08,1.57204317]
["bitfinex-derivatives","SOLF0:USTF0",1770985928580,11.2421,80.116,80.048,22.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770985928581,3.82847197,80.107,80.058,1.57158862]
["bitfinex-derivatives","SOLF0:USTF0",1770985928783,3.82847197,80.099,80.058,1.57158862]
["bitfinex-derivatives","SOLF0:USTF0",1770985929384,3.82847197,80.095,80.059,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1770985929785,3.82847197,80.095,80.064,12.96335287]
["bitfinex-derivatives","SOLF0:USTF0",1770985929988,11.244,80.103,80.065,1.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1770985930185,3.82847197,80.106,80.071,1.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1770985931189,3.82847197,80.106,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770985931390,3.82847197,80.106,80.071,1.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1770985931785,3.82847197,80.106,80.071,12.96225287]
["bitfinex-derivatives","SOLF0:USTF0",1770985937381,3.82847197,80.104,80.071,1.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1770985937997,15.07257197,80.102,80.071,1.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1770985938187,3.82847197,80.101,80.071,1.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1770985940490,3.82847197,80.101,80.073,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770985941196,3.82847197,80.101,80.071,1.71395287]
["bitfinex-derivatives","SOLF0:USTF0",1770985944597,3.82847197,80.101,80.066,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770985945007,3.82847197,80.101,80.07,1.63887605]
["bitfinex-derivatives","SOLF0:USTF0",1770985945396,3.82847197,80.101,80.06,3.19405849]
["bitfinex-derivatives","SOLF0:USTF0",1770985946002,3.82847197,80.101,80.06,4.87340369]
["bitfinex-derivatives","SOLF0:USTF0",1770985946201,3.82847197,80.101,80.061,1.6793452]
["bitfinex-derivatives","SOLF0:USTF0",1770985946804,11.2453,80.094,80.061,1.6793452]
["bitfinex-derivatives","SOLF0:USTF0",1770985947000,3.82847197,80.093,80.051,1.6793452]
["bitfinex-derivatives","SOLF0:USTF0",1770985947207,3.82847197,80.089,80.051,1.6793452]
["bitfinex-derivatives","SOLF0:USTF0",1770985947408,3.82847197,80.087,80.051,1.6793452]
["bitfinex-derivatives","SOLF0:USTF0",1770985948796,3.82847197,80.085,80.051,1.6793452]
["bitfinex-derivatives","SOLF0:USTF0",1770985949602,3.82847197,80.076,80.041,1.59657713]
["bitfinex-derivatives","SOLF0:USTF0",1770985949801,3.82847197,80.076,80.031,1.59657713]
["bitfinex-derivatives","SOLF0:USTF0",1770985950402,113.34,80.099,80.031,1.59657713]
["bitfinex-derivatives","SOLF0:USTF0",1770985950403,3.82847197,80.069,80.031,1.59657713]
["bitfinex-derivatives","SOLF0:USTF0",1770985950604,3.82847197,80.069,80.021,1.59657713]
["bitfinex-derivatives","SOLF0:USTF0",1770985950805,4.06095311,80.066,80.027,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770985951506,4.06095311,80.063,80.027,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770985953009,15.31075311,80.061,80.021,1.59657713]
["bitfinex-derivatives","SOLF0:USTF0",1770985953713,4.06095311,80.061,80.023,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770985953908,4.06095311,80.059,80.001,1.60638119]
["bitfinex-derivatives","SOLF0:USTF0",1770985954107,4.06095311,80.059,80.021,1.60638119]
["bitfinex-derivatives","SOLF0:USTF0",1770985955713,11.2511,80.052,80.021,1.60638119]
["bitfinex-derivatives","SOLF0:USTF0",1770985955917,15.2268262,80.052,80.021,1.60638119]
["bitfinex-derivatives","SOLF0:USTF0",1770985956116,3.9757262,80.051,80.021,1.60638119]
["bitfinex-derivatives","SOLF0:USTF0",1770985956307,3.9757262,80.046,80.011,1.55495237]
["bitfinex-derivatives","SOLF0:USTF0",1770985956503,3.9757262,80.046,80.003,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770985957015,11.2522,80.045,80.007,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770985957215,3.9757262,80.082,80.021,1.55495237]
["bitfinex-derivatives","SOLF0:USTF0",1770985957417,3.9757262,80.069,80.021,1.55495237]
["bitfinex-derivatives","SOLF0:USTF0",1770985958409,11.2503,80.058,80.021,1.55495237]
["bitfinex-derivatives","SOLF0:USTF0",1770985959715,11.2503,80.058,80.021,12.81035237]
["bitfinex-derivatives","SOLF0:USTF0",1770985960114,11.2503,80.058,80.022,1.53861261]
["bitfinex-derivatives","SOLF0:USTF0",1770985960310,15.2260262,80.058,80.022,1.53861261]
["bitfinex-derivatives","SOLF0:USTF0",1770985960512,3.9757262,80.057,80.022,1.53861261]
["bitfinex-derivatives","SOLF0:USTF0",1770985960708,3.9757262,80.049,80.007,1.53861261]
["bitfinex-derivatives","SOLF0:USTF0",1770985961713,3.9757262,80.048,80.007,1.53861261]
["bitfinex-derivatives","SOLF0:USTF0",1770985962515,3.9757262,80.038,79.997,1.58167898]
["bitfinex-derivatives","SOLF0:USTF0",1770985963919,3.9757262,80.036,79.997,1.58167898]
["bitfinex-derivatives","SOLF0:USTF0",1770985964320,3.9757262,80.036,79.99,3.19405849]
["bitfinex-derivatives","SOLF0:USTF0",1770985964522,3.9757262,80.032,79.991,1.6094761]
["bitfinex-derivatives","SOLF0:USTF0",1770985965823,3.9757262,80.032,79.993,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770985967325,3.9757262,80.032,79.993,12.83157611]
["bitfinex-derivatives","SOLF0:USTF0",1770985968024,3.9757262,80.032,79.996,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770985968420,3.9757262,80.032,80.0,3.19405849]
["bitfinex-derivatives","SOLF0:USTF0",1770985968615,3.9757262,80.032,80.001,1.54462718]
["bitfinex-derivatives","SOLF0:USTF0",1770985969822,3.9757262,80.032,80.001,12.80282718]
["bitfinex-derivatives","SOLF0:USTF0",1770985972126,3.9757262,80.032,80.001,1.54462718]
["bitfinex-derivatives","SOLF0:USTF0",1770985974320,3.9757262,80.032,79.997,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770985974723,3.9757262,80.032,79.997,12.84277128]
["bitfinex-derivatives","SOLF0:USTF0",1770985975025,3.9757262,80.032,79.999,12.84247128]
["bitfinex-derivatives","SOLF0:USTF0",1770985975227,3.9757262,80.032,80.0,3.19405849]
["bitfinex-derivatives","SOLF0:USTF0",1770985975616,15.2283262,80.042,80.002,1.57554435]
["bitfinex-derivatives","SOLF0:USTF0",1770985976027,3.9757262,80.041,80.002,1.57554435]
["bitfinex-derivatives","SOLF0:USTF0",1770985976726,3.9757262,80.041,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770985977422,11.2515,80.049,80.012,1.57554435]
["bitfinex-derivatives","SOLF0:USTF0",1770985977922,15.2272262,80.049,80.012,1.57554435]
["bitfinex-derivatives","SOLF0:USTF0",1770985978122,3.9757262,80.048,80.012,1.57554435]
["bitfinex-derivatives","SOLF0:USTF0",1770985978324,3.9757262,80.063,80.022,1.52031392]
["bitfinex-derivatives","SOLF0:USTF0",1770985979525,3.19405849,80.07,80.022,1.52031392]
["bitfinex-derivatives","SOLF0:USTF0",1770985979526,3.9757262,80.059,80.022,1.52031392]
["bitfinex-derivatives","SOLF0:USTF0",1770985979728,3.9757262,80.059,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770985979729,3.9757262,80.059,80.012,1.48478498]
["bitfinex-derivatives","SOLF0:USTF0",1770985980529,3.9757262,80.047,79.997,1.48478498]
["bitfinex-derivatives","SOLF0:USTF0",1770985981025,3.9670525,80.039,79.99,3.19405849]
["bitfinex-derivatives","SOLF0:USTF0",1770985981731,3.9670525,80.037,80.0,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770985983327,3.9670525,80.037,80.005,12.74209612]
["bitfinex-derivatives","SOLF0:USTF0",1770985984427,9.07846768,80.075,79.979,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770985984428,11.2513,80.051,80.02,3.19405849]
["bitfinex-derivatives","SOLF0:USTF0",1770985984824,3.9670525,80.059,80.02,3.19405849]
["bitfinex-derivatives","SOLF0:USTF0",1770985986128,3.9670525,80.059,80.02,4.64697582]
["bitfinex-derivatives","SOLF0:USTF0",1770985986327,3.9670525,80.059,80.02,1.45291733]
["bitfinex-derivatives","SOLF0:USTF0",1770985989130,3.9670525,80.059,80.021,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770985989533,3.9670525,80.059,80.022,1.48033658]
["bitfinex-derivatives","SOLF0:USTF0",1770985989932,3.9670525,80.059,80.023,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770985990132,3.9670525,80.08,80.031,1.47750136]
["bitfinex-derivatives","SOLF0:USTF0",1770985990529,7.16111099,80.08,80.031,1.47750136]
["bitfinex-derivatives","SOLF0:USTF0",1770985990739,3.9670525,80.079,80.031,1.47750136]
["bitfinex-derivatives","SOLF0:USTF0",1770985991835,3.9670525,80.074,80.038,12.65780918]
["bitfinex-derivatives","SOLF0:USTF0",1770985993632,11.2473,80.08,80.039,1.40490918]
["bitfinex-derivatives","SOLF0:USTF0",1770985993937,3.9670525,80.078,80.039,1.40490918]
["bitfinex-derivatives","SOLF0:USTF0",1770985994141,3.9670525,80.073,80.039,1.40490918]
["bitfinex-derivatives","SOLF0:USTF0",1770985994943,3.9670525,80.073,80.04,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770985996740,3.9670525,80.073,80.04,12.6286535]
["bitfinex-derivatives","SOLF0:USTF0",1770985997635,3.9670525,80.086,80.051,1.37869453]
["bitfinex-derivatives","SOLF0:USTF0",1770985997829,3.9670525,80.098,80.051,1.37869453]
["bitfinex-derivatives","SOLF0:USTF0",1770985998031,3.9670525,80.096,80.051,1.37869453]
["bitfinex-derivatives","SOLF0:USTF0",1770985998239,3.9670525,80.095,80.051,1.37869453]
["bitfinex-derivatives","SOLF0:USTF0",1770985998841,3.9670525,80.092,80.053,1.37869453]
["bitfinex-derivatives","SOLF0:USTF0",1770985999844,15.2128525,80.09,80.053,1.37869453]
["bitfinex-derivatives","SOLF0:USTF0",1770986000044,3.9670525,80.089,80.053,1.37869453]
["bitfinex-derivatives","SOLF0:USTF0",1770986000648,3.9670525,80.086,80.046,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770986001644,3.9670525,80.084,80.046,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770986002941,3.9670525,80.084,80.046,12.7011563]
["bitfinex-derivatives","SOLF0:USTF0",1770986003345,3.9670525,80.084,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770986008554,3.9670525,80.084,80.05,4.79444108]
["bitfinex-derivatives","SOLF0:USTF0",1770986009652,3.9670525,80.084,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770986009852,3.9670525,80.084,80.042,12.82705838]
["bitfinex-derivatives","SOLF0:USTF0",1770986010046,3.9670525,80.084,80.043,1.57465838]
["bitfinex-derivatives","SOLF0:USTF0",1770986010450,3.9670525,80.084,80.044,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770986011150,3.88313054,80.079,80.043,1.57465838]
["bitfinex-derivatives","SOLF0:USTF0",1770986011859,3.88313054,80.077,80.032,1.57824629]
["bitfinex-derivatives","SOLF0:USTF0",1770986012555,3.88313054,80.077,80.034,1.57824629]
["bitfinex-derivatives","SOLF0:USTF0",1770986013755,3.88313054,80.077,80.038,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770986014659,3.88313054,80.077,80.042,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770986015068,3.88313054,80.077,80.039,1.58143087]
["bitfinex-derivatives","SOLF0:USTF0",1770986015356,3.88313054,80.077,80.04,4.77434537]
["bitfinex-derivatives","SOLF0:USTF0",1770986015556,3.88313054,80.077,80.041,1.57787754]
["bitfinex-derivatives","SOLF0:USTF0",1770986016861,3.88313054,80.077,80.041,12.83047754]
["bitfinex-derivatives","SOLF0:USTF0",1770986017255,3.88313054,80.077,80.042,1.56282391]
["bitfinex-derivatives","SOLF0:USTF0",1770986017655,3.88313054,80.077,80.04,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986017656,3.88313054,80.077,80.044,1.56282391]
["bitfinex-derivatives","SOLF0:USTF0",1770986019558,15.46532232,80.123,80.01,22.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770986019559,4.0878054,80.087,80.051,1.54476728]
["bitfinex-derivatives","SOLF0:USTF0",1770986019762,4.0878054,80.087,80.04,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986020161,4.0878054,80.073,80.039,1.49079067]
["bitfinex-derivatives","SOLF0:USTF0",1770986021467,11.2492,80.066,80.039,1.49079067]
["bitfinex-derivatives","SOLF0:USTF0",1770986024269,4.0878054,80.065,80.03,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986025162,4.0878054,80.063,80.027,1.56547148]
["bitfinex-derivatives","SOLF0:USTF0",1770986025367,4.0878054,80.063,80.02,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986026766,4.0878054,80.053,80.02,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986027173,13.21089157,80.079,80.041,1.56557931]
["bitfinex-derivatives","SOLF0:USTF0",1770986027365,4.0878054,80.079,80.041,1.56557931]
["bitfinex-derivatives","SOLF0:USTF0",1770986028774,15.3355054,80.076,80.041,12.81817931]
["bitfinex-derivatives","SOLF0:USTF0",1770986030174,4.0878054,80.075,80.041,1.56557931]
["bitfinex-derivatives","SOLF0:USTF0",1770986031269,4.0878054,80.075,80.04,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986031471,4.0878054,80.075,80.031,1.3335753]
["bitfinex-derivatives","SOLF0:USTF0",1770986031973,23.15845464,80.119,80.008,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770986031974,4.0878054,80.063,80.021,1.37390789]
["bitfinex-derivatives","SOLF0:USTF0",1770986032174,4.0878054,80.059,80.011,1.37390789]
["bitfinex-derivatives","SOLF0:USTF0",1770986033570,4.0878054,80.053,80.011,1.37390789]
["bitfinex-derivatives","SOLF0:USTF0",1770986033772,4.0878054,80.051,80.01,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986033973,4.0878054,80.049,80.01,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986034774,4.0878054,80.046,80.01,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986040283,4.0878054,80.046,80.011,1.40478212]
["bitfinex-derivatives","SOLF0:USTF0",1770986041482,4.0878054,80.046,80.0,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986042184,4.0878054,80.046,80.0,4.55613158]
["bitfinex-derivatives","SOLF0:USTF0",1770986042483,3.93698239,80.039,80.003,12.61766375]
["bitfinex-derivatives","SOLF0:USTF0",1770986042672,3.19646783,80.06,80.011,1.35966375]
["bitfinex-derivatives","SOLF0:USTF0",1770986042877,174.8353,80.136,80.02,4.55613158]
["bitfinex-derivatives","SOLF0:USTF0",1770986042878,3.93698239,80.058,80.02,4.55613158]
["bitfinex-derivatives","SOLF0:USTF0",1770986043180,3.93698239,80.058,80.021,1.35966375]
["bitfinex-derivatives","SOLF0:USTF0",1770986043575,3.93698239,80.051,80.02,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986043782,3.93698239,80.051,80.011,12.66499513]
["bitfinex-derivatives","SOLF0:USTF0",1770986044881,3.19646783,80.06,80.011,12.66499513]
["bitfinex-derivatives","SOLF0:USTF0",1770986044882,3.93698239,80.047,80.011,12.66499513]
["bitfinex-derivatives","SOLF0:USTF0",1770986045081,3.93698239,80.047,80.011,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770986045477,3.93698239,80.047,80.017,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770986045682,3.93698239,80.047,80.01,4.60466296]
["bitfinex-derivatives","SOLF0:USTF0",1770986046674,3.93698239,80.047,80.01,15.86146296]
["bitfinex-derivatives","SOLF0:USTF0",1770986047476,3.93698239,80.039,80.001,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770986047681,3.93698239,80.039,80.0,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986047882,3.93698239,80.039,80.001,1.41864213]
["bitfinex-derivatives","SOLF0:USTF0",1770986051291,3.93698239,80.027,79.988,1.41943149]
["bitfinex-derivatives","SOLF0:USTF0",1770986051584,3.93698239,80.027,79.98,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986052586,3.93698239,80.019,79.98,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986053581,3.93698239,80.019,79.985,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770986053977,3.93698239,80.019,79.99,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986054586,3.93698239,80.019,79.985,1.23812608]
["bitfinex-derivatives","SOLF0:USTF0",1770986054778,3.93698239,80.019,79.98,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986054985,3.19646783,80.03,79.98,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986054986,3.93698239,80.017,79.98,3.19646783]
["bitfinex-derivatives","SOLF0:USTF0",1770986055185,3.93698239,80.017,79.981,1.23812608]
["bitfinex-derivatives","SOLF0:USTF0",1770986056291,15.19298239,80.017,79.981,1.23812608]
["bitfinex-derivatives","SOLF0:USTF0",1770986057192,11.2566,80.013,79.981,1.23812608]
["bitfinex-derivatives","SOLF0:USTF0",1770986058989,15.19358239,80.013,79.981,1.23812608]
["bitfinex-derivatives","SOLF0:USTF0",1770986060487,11.2569,80.011,79.981,1.23812608]
["bitfinex-derivatives","SOLF0:USTF0",1770986060892,15.19388239,80.011,79.981,1.23812608]
["bitfinex-derivatives","SOLF0:USTF0",1770986061092,3.93698239,80.01,79.98,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986061494,11.2577,80.005,79.971,1.28334826]
["bitfinex-derivatives","SOLF0:USTF0",1770986066700,3.93698239,80.004,79.971,1.28334826]
["bitfinex-derivatives","SOLF0:USTF0",1770986067492,3.93698239,80.004,79.972,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770986068296,3.93698239,80.002,79.966,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770986069794,3.93698239,80.0,79.966,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770986071502,11.2574,80.007,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770986071695,11.256,80.017,79.981,0.98067609]
["bitfinex-derivatives","SOLF0:USTF0",1770986071897,15.31098587,80.017,79.981,0.98067609]
["bitfinex-derivatives","SOLF0:USTF0",1770986072099,4.05498587,80.016,79.981,0.98067609]
["bitfinex-derivatives","SOLF0:USTF0",1770986072701,4.05498587,80.016,79.981,12.24167609]
["bitfinex-derivatives","SOLF0:USTF0",1770986075000,4.05498587,80.016,79.981,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770986075197,4.05498587,80.016,79.98,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986075198,3.8027461,80.014,79.98,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986076698,11.2566,80.013,79.98,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986076905,3.8027461,80.012,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770986077299,3.8027461,80.012,79.974,12.210979]
["bitfinex-derivatives","SOLF0:USTF0",1770986078000,3.8027461,80.012,79.977,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770986081002,3.8027461,80.012,79.981,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770986081801,11.2557,80.019,79.982,0.95295873]
["bitfinex-derivatives","SOLF0:USTF0",1770986082002,11.2563,80.016,79.982,0.95295873]
["bitfinex-derivatives","SOLF0:USTF0",1770986082203,3.8027461,80.015,79.982,0.95295873]
["bitfinex-derivatives","SOLF0:USTF0",1770986083700,11.2566,80.013,79.982,0.95295873]
["bitfinex-derivatives","SOLF0:USTF0",1770986084610,15.0593461,80.013,79.982,0.95295873]
["bitfinex-derivatives","SOLF0:USTF0",1770986085505,3.8027461,80.011,79.972,0.90583991]
["bitfinex-derivatives","SOLF0:USTF0",1770986086709,15.0596461,80.011,79.974,0.9063825]
["bitfinex-derivatives","SOLF0:USTF0",1770986087616,3.8027461,80.01,79.974,0.9063825]
["bitfinex-derivatives","SOLF0:USTF0",1770986087810,3.8027461,80.01,79.977,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770986088814,3.8027461,80.007,79.963,0.91920599]
["bitfinex-derivatives","SOLF0:USTF0",1770986089523,3.8027461,80.004,79.965,0.91920599]
["bitfinex-derivatives","SOLF0:USTF0",1770986089725,3.8027461,80.004,79.971,0.92916575]
["bitfinex-derivatives","SOLF0:USTF0",1770986091217,11.257,80.01,79.98,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986091623,3.8027461,80.009,79.972,0.92916575]
["bitfinex-derivatives","SOLF0:USTF0",1770986094227,3.8027461,80.009,79.973,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770986095226,3.8027461,80.009,79.973,12.15390699]
["bitfinex-derivatives","SOLF0:USTF0",1770986096226,9.16633773,80.008,79.973,12.15390699]
["bitfinex-derivatives","SOLF0:USTF0",1770986096426,3.8027461,80.009,79.974,0.89106477]
["bitfinex-derivatives","SOLF0:USTF0",1770986096625,9.16633277,80.008,79.974,0.89106477]
["bitfinex-derivatives","SOLF0:USTF0",1770986096825,3.8027461,80.009,79.974,0.89106477]
["bitfinex-derivatives","SOLF0:USTF0",1770986097127,12.96909154,80.008,79.977,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770986097325,3.8027461,80.008,79.977,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770986098025,3.8027461,80.008,79.974,0.89106477]
["bitfinex-derivatives","SOLF0:USTF0",1770986098823,9.19816575,80.007,79.974,0.89106477]
["bitfinex-derivatives","SOLF0:USTF0",1770986099125,3.8027461,80.006,79.974,0.89106477]
["bitfinex-derivatives","SOLF0:USTF0",1770986099325,3.8027461,80.006,79.976,0.89566118]
["bitfinex-derivatives","SOLF0:USTF0",1770986100824,3.8027461,80.006,79.977,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770986101526,11.2556,80.021,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986101831,4.18132775,80.019,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986102033,4.18132775,80.017,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986102220,4.18132775,80.015,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986102419,13.38329653,80.014,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986102725,9.20196878,80.013,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986102924,9.20196878,80.012,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986103126,9.20196878,80.011,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986103420,9.20196878,80.01,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986103720,4.18132775,80.008,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986103927,4.18132775,80.006,79.967,0.87909975]
["bitfinex-derivatives","SOLF0:USTF0",1770986104123,3.20087058,80.02,79.967,0.87909975]
["bitfinex-derivatives","SOLF0:USTF0",1770986104124,4.18132775,80.004,79.97,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986104325,4.18132775,80.002,79.97,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986104525,13.38329653,80.001,79.97,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986104832,4.18132775,80.001,79.973,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770986105028,4.18132775,79.999,79.96,4.07997033]
["bitfinex-derivatives","SOLF0:USTF0",1770986105328,4.18132775,79.997,79.96,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986105629,4.18132775,79.995,79.96,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986105831,4.18132775,79.993,79.96,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986106031,11.62761759,80.009,79.96,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986106032,4.18132775,79.991,79.96,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986106828,4.18132775,79.991,79.961,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770986107837,4.18132775,79.99,79.96,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986108837,4.18132775,79.99,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770986115238,4.18132775,79.988,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770986115832,4.18132775,79.985,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770986116036,4.18132775,79.979,79.92,0.87538891]
["bitfinex-derivatives","SOLF0:USTF0",1770986116234,4.18132775,79.978,79.93,3.20087058]
["bitfinex-derivatives","SOLF0:USTF0",1770986116840,4.18132775,79.978,79.93,3.20518195]
["bitfinex-derivatives","SOLF0:USTF0",1770986117740,4.18132775,79.969,79.93,14.47328195]
["bitfinex-derivatives","SOLF0:USTF0",1770986118136,4.18132775,79.969,79.93,3.20518195]
["bitfinex-derivatives","SOLF0:USTF0",1770986118337,4.18132775,79.969,79.931,1.23853605]
["bitfinex-derivatives","SOLF0:USTF0",1770986119244,11.2611,79.981,79.941,1.23853605]
["bitfinex-derivatives","SOLF0:USTF0",1770986119441,4.18132775,79.98,79.941,1.23853605]
["bitfinex-derivatives","SOLF0:USTF0",1770986119738,4.18132775,79.98,79.951,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986120348,4.18132775,79.998,79.951,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986120745,4.18132775,79.998,79.961,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986121440,4.18132775,79.998,79.962,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986121646,4.18132775,80.019,79.971,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986121846,4.18132775,80.017,79.971,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986122045,4.18132775,80.015,79.971,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986122745,11.2575,80.007,79.971,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986125046,15.43882775,80.007,79.971,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986125548,4.18132775,80.006,79.971,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986125743,4.18132775,80.003,79.971,1.17840083]
["bitfinex-derivatives","SOLF0:USTF0",1770986128549,4.18132775,80.003,79.971,12.44080083]
["bitfinex-derivatives","SOLF0:USTF0",1770986128751,4.18132775,80.003,79.972,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986128953,4.18132775,80.019,79.98,3.20518195]
["bitfinex-derivatives","SOLF0:USTF0",1770986129150,4.18132775,80.017,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986129355,4.18132775,80.015,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986129947,3.20518195,80.03,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986130143,9.18086112,80.029,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986130454,9.18086112,80.028,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986130655,9.18086112,80.027,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986130856,11.2558,80.019,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986131149,9.18086112,80.018,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986131355,9.18086112,80.017,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986131553,9.18086112,80.016,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986131755,11.2558,80.019,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986131955,15.2227279,80.017,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986132155,13.09570219,80.016,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986132355,3.9667279,80.016,79.981,1.13855233]
["bitfinex-derivatives","SOLF0:USTF0",1770986134556,3.9667279,80.014,79.98,3.20518195]
["bitfinex-derivatives","SOLF0:USTF0",1770986134962,3.9667279,80.014,79.971,15.14197148]
["bitfinex-derivatives","SOLF0:USTF0",1770986135163,3.9667279,80.014,79.978,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770986136661,3.9667279,80.014,79.978,15.41809948]
["bitfinex-derivatives","SOLF0:USTF0",1770986137965,3.9667279,80.014,79.98,3.20518195]
["bitfinex-derivatives","SOLF0:USTF0",1770986139260,3.9667279,80.014,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770986140365,3.9667279,80.014,79.982,15.41759948]
["bitfinex-derivatives","SOLF0:USTF0",1770986141961,3.9667279,80.014,79.983,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986142670,3.83403394,80.026,79.991,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986142863,3.83403394,80.036,79.991,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986143265,3.83403394,80.036,80.001,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986144467,3.83403394,80.034,80.0,3.20518195]
["bitfinex-derivatives","SOLF0:USTF0",1770986144667,3.83403394,80.034,79.996,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770986145873,3.83403394,80.029,79.989,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770986146775,3.83403394,80.026,79.989,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770986153778,3.83403394,80.026,79.99,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986155480,3.83403394,80.013,79.981,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986157084,11.2557,80.02,79.981,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986157784,11.2557,80.02,79.984,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986158780,11.2561,80.017,79.984,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986158981,15.09013394,80.017,79.984,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986160087,15.09033394,80.015,79.984,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986160485,3.83403394,80.015,79.984,4.15669948]
["bitfinex-derivatives","SOLF0:USTF0",1770986160686,3.83403394,80.015,79.977,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770986161186,3.83403394,80.015,79.978,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986161396,3.83403394,80.015,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770986161693,3.83403394,80.015,79.983,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986162595,3.83403394,80.015,79.985,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986162994,11.2553,80.022,79.985,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986163393,15.40065841,80.022,79.985,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986163794,15.40065841,80.022,79.987,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770986163994,11.2557,80.02,79.987,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770986164499,4.14535841,80.019,79.985,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986165000,4.14535841,80.016,79.985,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986165695,11.2564,80.014,79.985,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986166495,15.40175841,80.014,79.985,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986166699,4.14535841,80.013,79.985,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986166895,4.14535841,80.011,79.98,3.20518195]
["bitfinex-derivatives","SOLF0:USTF0",1770986167106,4.14535841,80.011,79.976,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986168307,4.14535841,79.996,79.962,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986168601,4.14535841,79.996,79.952,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986168805,4.14535841,79.994,79.952,15.36044276]
["bitfinex-derivatives","SOLF0:USTF0",1770986169802,4.14535841,79.991,79.952,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986170799,99.72,80.024,79.931,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1770986170800,4.14535841,79.984,79.942,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986172395,4.14535841,79.98,79.94,3.20518195]
["bitfinex-derivatives","SOLF0:USTF0",1770986172599,4.14535841,79.98,79.935,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770986173606,4.14535841,79.974,79.93,7.30052471]
["bitfinex-derivatives","SOLF0:USTF0",1770986173908,4.14535841,79.974,79.93,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986174305,4.14535841,79.966,79.93,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986174810,4.14535841,79.961,79.92,7.30052471]
["bitfinex-derivatives","SOLF0:USTF0",1770986175513,11.2645,79.957,79.92,7.30052471]
["bitfinex-derivatives","SOLF0:USTF0",1770986176716,15.40985841,79.957,79.92,7.30052471]
["bitfinex-derivatives","SOLF0:USTF0",1770986177012,4.14535841,79.947,79.91,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986177408,4.14535841,79.947,79.907,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986177610,4.14535841,79.937,79.907,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986177807,4.14535841,79.937,79.9,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986178311,11.2664,79.943,79.901,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986178815,15.41175841,79.943,79.901,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986179201,11.2672,79.938,79.901,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986181215,11.2661,79.946,79.911,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986183318,11.2664,79.944,79.911,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986184119,11.2664,79.944,79.921,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986185314,3.20654926,79.98,79.93,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986185618,4.14535841,79.979,79.931,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986186716,4.14535841,79.969,79.931,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986187708,4.14535841,79.969,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770986188609,11.2612,79.98,79.941,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986188811,11.2603,79.987,79.95,7.30189202]
["bitfinex-derivatives","SOLF0:USTF0",1770986189010,4.14535841,79.988,79.951,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986189215,4.14535841,80.009,79.96,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986189814,11.2602,79.988,79.951,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986192122,11.2602,79.988,79.96,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986192918,11.2602,79.988,79.951,4.09534276]
["bitfinex-derivatives","SOLF0:USTF0",1770986193913,4.14535841,79.994,79.953,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770986194224,4.14535841,79.994,79.96,6.99631549]
["bitfinex-derivatives","SOLF0:USTF0",1770986195019,11.2587,79.998,79.961,3.78976623]
["bitfinex-derivatives","SOLF0:USTF0",1770986195620,15.1926827,79.998,79.961,3.78976623]
["bitfinex-derivatives","SOLF0:USTF0",1770986196520,3.9339827,79.997,79.961,3.78976623]
["bitfinex-derivatives","SOLF0:USTF0",1770986197822,11.2592,79.994,79.961,3.78976623]
["bitfinex-derivatives","SOLF0:USTF0",1770986198925,15.1931827,79.994,79.961,3.78976623]
["bitfinex-derivatives","SOLF0:USTF0",1770986199329,15.1931827,79.994,79.953,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770986199330,3.9339827,79.989,79.951,3.87175127]
["bitfinex-derivatives","SOLF0:USTF0",1770986199530,3.9339827,79.989,79.96,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986202431,3.9339827,79.989,79.96,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986205222,3.9339827,79.989,79.96,7.07830053]
["bitfinex-derivatives","SOLF0:USTF0",1770986215940,3.9339827,79.989,79.96,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986216144,3.9339827,79.989,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770986216344,3.9339827,79.989,79.956,15.13625127]
["bitfinex-derivatives","SOLF0:USTF0",1770986216538,3.9339827,79.989,79.957,3.87175127]
["bitfinex-derivatives","SOLF0:USTF0",1770986217554,3.9339827,79.989,79.96,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986217750,11.2587,79.998,79.97,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986217955,15.1926827,79.998,79.97,3.87175127]
["bitfinex-derivatives","SOLF0:USTF0",1770986218550,11.259,79.996,79.97,3.87175127]
["bitfinex-derivatives","SOLF0:USTF0",1770986219756,15.1929827,79.996,79.97,3.87175127]
["bitfinex-derivatives","SOLF0:USTF0",1770986220654,15.03673994,80.008,79.971,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986220953,15.03673994,80.008,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770986220954,11.2574,80.008,79.981,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986222751,3.77933994,80.018,79.981,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986222957,22.5051,80.042,79.929,22.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770986222958,3.77933994,80.028,79.991,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986223356,3.77933994,80.028,80.0,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986224359,3.77933994,80.028,80.0,7.23402235]
["bitfinex-derivatives","SOLF0:USTF0",1770986224860,15.03383994,80.028,80.0,7.23402235]
["bitfinex-derivatives","SOLF0:USTF0",1770986226350,11.2531,80.038,80.001,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986226554,3.77933994,80.039,80.001,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986226856,3.77933994,80.039,79.965,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770986226857,3.77933994,80.049,80.011,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986227965,3.77933994,80.049,80.013,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986228755,3.77933994,80.049,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770986229059,3.77933994,80.049,80.016,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986229460,3.77933994,80.049,80.02,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986229672,3.77933994,80.07,80.031,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986229860,3.77933994,80.07,80.04,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986230664,3.77933994,80.07,80.031,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986230864,3.77933994,80.07,80.034,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770986232960,3.77933994,80.07,80.031,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986233767,3.77933994,80.069,80.031,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986235572,3.77933994,80.059,80.019,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986235770,3.77933994,80.059,80.02,3.20654926]
["bitfinex-derivatives","SOLF0:USTF0",1770986235973,3.77933994,80.059,80.021,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986236475,3.77933994,80.059,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770986238971,3.77933994,80.059,80.022,15.28267309]
["bitfinex-derivatives","SOLF0:USTF0",1770986240068,11.2502,80.058,80.022,15.28267309]
["bitfinex-derivatives","SOLF0:USTF0",1770986240274,11.2502,80.058,80.023,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986240675,15.02953994,80.058,80.023,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986240979,15.02953994,80.058,80.02,3.19762718]
["bitfinex-derivatives","SOLF0:USTF0",1770986240980,3.77933994,80.058,80.025,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986241882,3.77933994,80.068,80.031,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986242582,3.77933994,80.068,80.032,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986244579,3.77933994,80.068,80.034,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770986246571,3.77933994,80.068,80.04,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770986247481,3.77933994,80.068,80.034,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986248079,3.77933994,80.089,80.051,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986249987,3.77933994,80.089,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770986250289,3.77933994,80.089,80.054,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986251689,11.2461,80.088,80.054,4.02747309]
["bitfinex-derivatives","SOLF0:USTF0",1770986251893,4.02410507,80.087,80.041,3.98966002]
["bitfinex-derivatives","SOLF0:USTF0",1770986252293,4.02410507,80.081,80.043,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770986253591,3.19762718,80.08,80.043,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770986253892,4.02410507,80.079,80.043,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770986254088,4.02410507,80.077,80.036,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770986255684,4.02410507,80.077,80.036,15.36125642]
["bitfinex-derivatives","SOLF0:USTF0",1770986255889,3.80336844,80.075,80.038,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770986257695,3.80336844,80.075,80.038,15.36095642]
["bitfinex-derivatives","SOLF0:USTF0",1770986258690,3.80336844,80.075,80.04,15.36085642]
["bitfinex-derivatives","SOLF0:USTF0",1770986258892,3.80336844,80.075,80.041,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986259692,3.80336844,80.075,80.043,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770986259898,3.80336844,80.075,80.043,15.36025642]
["bitfinex-derivatives","SOLF0:USTF0",1770986260198,11.2469,80.082,80.044,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986261299,11.2476,80.077,80.044,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986263797,3.80336844,80.085,80.044,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986265506,15.05006844,80.084,80.044,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986265698,3.80336844,80.083,80.044,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986266702,11.2469,80.082,80.044,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986266908,3.80336844,80.081,80.044,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986267899,3.80336844,80.081,80.045,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986268507,3.80336844,80.081,80.04,3.19762718]
["bitfinex-derivatives","SOLF0:USTF0",1770986268508,3.80336844,80.079,80.047,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986268705,3.19762718,80.09,80.047,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986268706,3.80336844,80.089,80.047,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986268904,3.80336844,80.099,80.068,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986269706,11.2424,80.114,80.07,3.19762718]
["bitfinex-derivatives","SOLF0:USTF0",1770986269903,3.80336844,80.11,80.071,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986270303,3.80336844,80.11,80.08,3.19762718]
["bitfinex-derivatives","SOLF0:USTF0",1770986270804,3.80336844,80.11,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770986273304,3.80336844,80.11,80.031,60.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770986273305,3.80336844,80.108,80.066,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986274208,3.80336844,80.108,80.073,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986274909,3.80336844,80.108,80.081,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770986275607,3.80336844,80.108,80.073,15.35605642]
["bitfinex-derivatives","SOLF0:USTF0",1770986275809,3.80336844,80.108,80.073,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986276210,3.80336844,80.108,80.074,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770986276811,3.80336844,80.108,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770986282112,3.80336844,80.108,80.086,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770986283114,3.80336844,80.108,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770986283310,3.80336844,80.108,80.073,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986284620,3.19762718,80.12,80.073,4.10805642]
["bitfinex-derivatives","SOLF0:USTF0",1770986284812,3.77242564,80.119,80.085,15.18017582]
["bitfinex-derivatives","SOLF0:USTF0",1770986286618,15.01422564,80.118,80.085,15.18017582]
["bitfinex-derivatives","SOLF0:USTF0",1770986288014,3.77242564,80.117,80.085,15.18017582]
["bitfinex-derivatives","SOLF0:USTF0",1770986288620,266.04189383,80.124,80.088,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986289026,269.81431947,80.124,80.088,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986289230,3.77242564,80.124,80.088,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986290525,11.2419,80.118,80.088,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986290827,3.77242564,80.117,80.081,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770986291829,3.77242564,80.114,80.081,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770986292323,3.77242564,80.112,80.075,15.18157582]
["bitfinex-derivatives","SOLF0:USTF0",1770986292529,3.77242564,80.112,80.076,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986293630,3.77242564,80.112,80.08,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770986297135,3.77242564,80.109,80.061,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986298434,3.77242564,80.096,80.061,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986298737,3.77242564,80.089,80.051,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986299039,3.77242564,80.089,80.031,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986299342,3.77242564,80.089,80.041,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986299634,3.77242564,80.089,80.053,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986300833,3.77242564,80.089,80.055,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986301635,15.01832564,80.089,80.055,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986302234,3.77242564,80.089,80.055,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986303843,15.01832564,80.089,80.055,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986307935,3.77242564,80.085,80.055,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986308842,11.2467,80.084,80.055,3.93377582]
["bitfinex-derivatives","SOLF0:USTF0",1770986311347,3.77242564,80.085,80.055,15.18437582]
["bitfinex-derivatives","SOLF0:USTF0",1770986314252,4.02078882,80.083,80.049,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770986317545,4.02078882,80.083,80.055,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986317949,11.2458,80.09,80.058,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986318852,4.14047713,80.089,80.058,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986319760,11.2461,80.088,80.058,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986323453,11.2454,80.093,80.061,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986323653,4.14047713,80.092,80.061,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986324862,4.14047713,80.089,80.061,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986325857,11.246,80.088,80.061,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986326052,4.14047713,80.087,80.051,15.38082702]
["bitfinex-derivatives","SOLF0:USTF0",1770986326258,4.14047713,80.087,80.052,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986327063,4.14047713,80.087,80.053,15.38052702]
["bitfinex-derivatives","SOLF0:USTF0",1770986327761,4.14047713,80.087,80.054,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986329367,4.14047713,80.079,80.045,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986330861,11.2476,80.077,80.045,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986331265,4.14047713,80.079,80.052,15.38062702]
["bitfinex-derivatives","SOLF0:USTF0",1770986332665,11.2462,80.087,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770986332965,15.38667713,80.087,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770986333266,4.14047713,80.086,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770986334169,4.14047713,80.084,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770986334669,4.14047713,80.084,80.053,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986334863,4.14047713,80.084,80.05,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770986335065,4.14047713,80.08,80.051,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986335961,4.14047713,80.08,80.044,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770986336868,4.14047713,80.078,80.044,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770986337069,4.14047713,80.078,80.049,15.38102702]
["bitfinex-derivatives","SOLF0:USTF0",1770986337263,4.14047713,80.078,80.05,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986338958,4.14047713,80.078,80.052,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770986339162,4.14047713,80.078,80.05,4.12962702]
["bitfinex-derivatives","SOLF0:USTF0",1770986339561,4.14047713,80.078,80.051,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770986341063,4.14047713,80.078,80.04,3.19581683]
["bitfinex-derivatives","SOLF0:USTF0",1770986341264,4.14047713,80.078,79.996,30.91395158]
["bitfinex-derivatives","SOLF0:USTF0",1770986341265,4.01285678,80.069,80.029,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986341464,4.01285678,80.067,80.029,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986342373,4.01285678,80.065,80.029,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986342672,4.01285678,80.063,80.029,15.2276432]
["bitfinex-derivatives","SOLF0:USTF0",1770986343170,3.19581683,80.06,80.019,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986343475,4.01285678,80.054,80.023,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770986344977,4.01285678,80.047,80.007,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986345377,4.01285678,80.047,80.011,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986346881,4.01285678,80.047,80.011,15.2301432]
["bitfinex-derivatives","SOLF0:USTF0",1770986348180,4.01285678,80.047,80.012,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986349880,4.01285678,80.045,80.012,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986356184,11.2512,80.052,80.02,7.16926003]
["bitfinex-derivatives","SOLF0:USTF0",1770986357185,15.26405678,80.052,80.02,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986357385,11.2514,80.05,80.02,7.16926003]
["bitfinex-derivatives","SOLF0:USTF0",1770986357988,15.26425678,80.05,80.02,7.16926003]
["bitfinex-derivatives","SOLF0:USTF0",1770986358285,4.01285678,80.049,80.02,7.16926003]
["bitfinex-derivatives","SOLF0:USTF0",1770986358888,4.01285678,80.049,80.02,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986360277,4.01285678,80.049,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770986361088,4.01285678,80.046,80.011,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986362790,15.26505678,80.045,80.011,15.2301432]
["bitfinex-derivatives","SOLF0:USTF0",1770986363886,4.01285678,80.041,80.011,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986364292,4.01285678,80.041,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770986365796,11.2533,80.037,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770986367796,4.01285678,80.036,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770986368394,11.2533,80.037,80.001,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986368395,4.01285678,80.034,80.001,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986369706,11.2548,80.026,80.001,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986372807,4.01285678,80.034,80.001,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986373312,11.2533,80.037,80.001,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986373702,15.35743084,80.037,80.001,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986376607,15.28720549,80.034,80.001,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986376807,4.03360549,80.033,80.001,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986377613,11.2548,80.026,80.001,3.9734432]
["bitfinex-derivatives","SOLF0:USTF0",1770986377817,15.28840549,80.026,79.993,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986378115,4.03360549,80.039,79.993,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986379519,11.2549,80.025,79.993,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986381312,4.03360549,80.024,79.99,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986382813,4.03360549,80.024,79.956,45.82234082]
["bitfinex-derivatives","SOLF0:USTF0",1770986382814,4.03360549,80.019,79.97,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986383120,4.03360549,80.019,79.963,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986383708,4.03360549,80.004,79.966,15.12299816]
["bitfinex-derivatives","SOLF0:USTF0",1770986384916,4.03360549,80.004,79.97,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986385315,4.03360549,80.004,79.98,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986385720,4.03360549,80.004,79.972,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770986386320,4.03360549,80.004,79.971,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986386718,4.03360549,80.0,79.962,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986386923,4.03360549,80.0,79.964,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986387721,4.03360549,80.0,79.966,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986388421,4.03360549,80.0,79.97,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986389018,4.03360549,80.0,79.97,14.46088933]
["bitfinex-derivatives","SOLF0:USTF0",1770986389223,4.03360549,80.0,79.97,18.32068749]
["bitfinex-derivatives","SOLF0:USTF0",1770986389922,4.03360549,80.0,79.97,7.05818749]
["bitfinex-derivatives","SOLF0:USTF0",1770986393719,4.03360549,80.0,79.97,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986393920,4.03360549,79.986,79.96,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986394125,3.19838933,80.01,79.96,7.05818749]
["bitfinex-derivatives","SOLF0:USTF0",1770986394427,3.19838933,80.01,79.961,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986394428,11.2594,79.993,79.961,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986394615,4.03360549,80.019,79.971,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986395730,3.19838933,80.02,79.971,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986395731,11.258,80.004,79.971,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986395925,4.03360549,80.004,79.971,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986399524,11.2581,80.002,79.971,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986400226,4.03360549,80.043,79.991,3.85979816]
["bitfinex-derivatives","SOLF0:USTF0",1770986400427,4.03360549,80.043,80.0,7.05818749]
["bitfinex-derivatives","SOLF0:USTF0",1770986400627,4.03360549,80.043,80.01,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986401330,4.03360549,80.043,79.979,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1770986401331,3.82756055,80.053,80.02,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986401721,3.19838933,80.04,79.99,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986401926,3.19838933,80.04,79.942,299.53908435]
["bitfinex-derivatives","SOLF0:USTF0",1770986401927,3.82756055,80.005,79.97,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986402533,3.82756055,80.029,79.98,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986402735,3.82756055,80.029,79.98,7.06955501]
["bitfinex-derivatives","SOLF0:USTF0",1770986403534,3.82756055,80.015,79.981,3.87116568]
["bitfinex-derivatives","SOLF0:USTF0",1770986405328,3.82756055,80.015,79.984,3.87116568]
["bitfinex-derivatives","SOLF0:USTF0",1770986408337,11.2558,80.019,79.99,3.19838933]
["bitfinex-derivatives","SOLF0:USTF0",1770986409626,11.2558,80.019,79.984,3.87116568]
["bitfinex-derivatives","SOLF0:USTF0",1770986415234,3.82756055,80.016,79.984,3.87116568]
["bitfinex-derivatives","SOLF0:USTF0",1770986416843,11.2566,80.013,79.984,3.87116568]
["bitfinex-derivatives","SOLF0:USTF0",1770986427354,3.82756055,80.016,79.984,3.87116568]
["bitfinex-derivatives","SOLF0:USTF0",1770986427548,3.82756055,80.025,79.991,3.87116568]
["bitfinex-derivatives","SOLF0:USTF0",1770986428846,3.82756055,80.024,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770986429939,3.82756055,80.024,79.997,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770986430344,3.82756055,80.024,79.991,3.87116568]
["bitfinex-derivatives","SOLF0:USTF0",1770986431753,3.82756055,80.024,79.992,3.87168935]
["bitfinex-derivatives","SOLF0:USTF0",1770986431955,3.82756055,80.024,80.0,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986437150,13.03473148,80.047,80.011,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986437351,9.06223699,80.046,80.02,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986437548,3.97249449,80.046,80.02,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986438453,9.06424084,80.052,80.021,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986438653,3.97249449,80.055,80.021,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986438855,13.03446141,80.054,80.021,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986439054,13.03446141,80.053,80.021,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986439256,3.97249449,80.053,80.021,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986440656,3.97249449,80.053,80.03,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986441359,3.97249449,80.053,80.021,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986441561,3.97249449,80.053,80.012,15.17066971]
["bitfinex-derivatives","SOLF0:USTF0",1770986441953,3.97249449,80.048,80.01,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986442152,3.97249449,80.046,80.01,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986442360,3.97249449,80.045,80.01,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986443060,3.97249449,80.037,80.01,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986443851,3.97249449,80.037,80.003,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986444254,3.97249449,80.037,80.01,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986444855,15.22579449,80.036,80.01,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986446058,3.97249449,80.035,80.003,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986447655,3.97249449,80.035,80.003,3.69095229]
["bitfinex-derivatives","SOLF0:USTF0",1770986449456,11.2537,80.034,80.003,3.69095229]
["bitfinex-derivatives","SOLF0:USTF0",1770986449761,3.97249449,80.033,79.992,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986450556,3.20101585,80.04,79.992,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986450557,3.97249449,80.031,79.992,15.17356971]
["bitfinex-derivatives","SOLF0:USTF0",1770986450762,3.97249449,80.031,79.993,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986451757,3.97249449,80.031,80.0,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986452257,3.97249449,80.031,80.0,7.11508556]
["bitfinex-derivatives","SOLF0:USTF0",1770986453856,3.97249449,80.031,80.001,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770986454063,3.97249449,80.031,79.99,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986454263,3.97249449,80.031,79.991,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986455166,3.97249449,80.031,79.993,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986455466,3.97249449,80.031,80.0,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986456568,3.97249449,80.031,79.993,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986456768,3.97249449,80.029,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770986457263,3.97249449,80.029,79.98,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986457464,3.97249449,80.029,79.989,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770986457966,3.97249449,80.027,79.989,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770986458361,3.97249449,80.027,79.99,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986459569,11.255,80.025,79.99,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986459769,11.255,80.025,79.992,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986462365,4.0540318,80.024,79.992,3.91406971]
["bitfinex-derivatives","SOLF0:USTF0",1770986464773,4.0540318,80.024,79.993,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770986467468,4.0540318,80.022,79.986,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770986467869,4.0540318,80.022,79.982,4.11085993]
["bitfinex-derivatives","SOLF0:USTF0",1770986468080,4.0540318,80.022,79.98,3.20101585]
["bitfinex-derivatives","SOLF0:USTF0",1770986468282,4.0540318,80.019,79.972,4.11085993]
["bitfinex-derivatives","SOLF0:USTF0",1770986468781,4.0540318,80.016,79.98,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770986469384,4.0540318,80.016,79.98,14.46211585]
["bitfinex-derivatives","SOLF0:USTF0",1770986474384,4.0540318,80.016,79.98,18.57297578]
["bitfinex-derivatives","SOLF0:USTF0",1770986474591,4.0540318,80.012,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770986475390,4.0540318,80.011,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770986475590,4.0540318,80.011,79.979,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770986481194,15.3110318,80.01,79.974,4.11085993]
["bitfinex-derivatives","SOLF0:USTF0",1770986481390,4.0540318,80.009,79.974,4.11085993]
["bitfinex-derivatives","SOLF0:USTF0",1770986482194,4.0540318,80.009,79.965,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770986482195,4.0540318,80.003,79.969,4.11085993]
["bitfinex-derivatives","SOLF0:USTF0",1770986482994,11.2585,80.0,79.969,4.11085993]
["bitfinex-derivatives","SOLF0:USTF0",1770986483996,11.2577,80.006,79.971,4.11085993]
["bitfinex-derivatives","SOLF0:USTF0",1770986485704,11.2577,80.006,79.972,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770986485899,11.2577,80.006,79.973,4.11085993]
["bitfinex-derivatives","SOLF0:USTF0",1770986486902,11.2573,80.008,79.975,4.11085993]
["bitfinex-derivatives","SOLF0:USTF0",1770986492510,11.2573,80.008,79.98,7.37458007]
["bitfinex-derivatives","SOLF0:USTF0",1770986492710,11.2573,80.008,79.981,4.17295174]
["bitfinex-derivatives","SOLF0:USTF0",1770986494412,11.2558,80.019,79.983,4.17295174]
["bitfinex-derivatives","SOLF0:USTF0",1770986495814,11.2558,80.019,79.985,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986497002,4.03976681,80.022,79.992,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986497610,3.94284738,80.031,79.994,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986497814,3.94284738,80.031,80.001,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986498009,3.94284738,80.048,80.001,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986498215,3.94284738,80.046,80.001,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986498415,3.94284738,80.044,80.001,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986498616,3.94284738,80.042,80.001,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986498817,3.94284738,80.04,80.004,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986499217,3.94284738,80.038,80.004,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986501218,3.94284738,80.035,80.004,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986502722,11.2524,80.043,80.004,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986502923,9.04850328,80.042,80.004,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986503123,11.2524,80.043,80.004,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986503420,15.19524738,80.043,80.004,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986504018,15.19524738,80.043,79.953,31.06369323]
["bitfinex-derivatives","SOLF0:USTF0",1770986504019,11.2513,80.051,80.011,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986504720,11.2513,80.051,80.01,3.20162833]
["bitfinex-derivatives","SOLF0:USTF0",1770986504721,11.2513,80.051,80.013,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986505021,11.2513,80.051,80.02,7.23383313]
["bitfinex-derivatives","SOLF0:USTF0",1770986506720,3.94284738,80.045,80.011,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986506916,3.94284738,80.045,80.005,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986507227,3.94284738,80.045,80.01,3.20162833]
["bitfinex-derivatives","SOLF0:USTF0",1770986507417,194.51366153,80.074,80.012,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986507418,11.2515,80.05,80.012,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986508125,15.19434738,80.05,80.012,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986508719,3.20162833,80.06,80.012,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986508720,11.252,80.046,80.013,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770986508919,15.19484738,80.046,80.012,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986509121,3.94284738,80.045,80.01,3.20162833]
["bitfinex-derivatives","SOLF0:USTF0",1770986511033,3.94284738,80.045,80.011,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986511226,3.94284738,80.045,80.01,3.20162833]
["bitfinex-derivatives","SOLF0:USTF0",1770986511227,3.94284738,80.045,80.012,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986511627,3.94284738,80.059,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770986511832,3.94284738,80.059,80.022,15.2875048]
["bitfinex-derivatives","SOLF0:USTF0",1770986512531,3.94284738,80.059,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770986512923,3.94284738,80.052,80.02,3.20162833]
["bitfinex-derivatives","SOLF0:USTF0",1770986513531,3.94284738,80.052,80.016,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770986514033,3.94284738,80.048,80.012,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986514331,3.94284738,80.048,80.002,4.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1770986515633,3.94284738,80.047,80.012,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770986520027,3.94284738,80.045,80.012,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770986520628,3.94284738,80.045,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770986522934,3.94284738,80.045,80.01,7.15706465]
["bitfinex-derivatives","SOLF0:USTF0",1770986522935,3.94284738,80.045,80.012,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986524737,3.94284738,80.045,80.014,15.21183632]
["bitfinex-derivatives","SOLF0:USTF0",1770986525535,3.94284738,80.045,80.015,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986526441,3.94284738,80.045,80.017,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986526937,11.2508,80.054,80.021,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986527137,3.94126838,80.065,80.021,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986527342,3.94126838,80.065,80.03,3.20162833]
["bitfinex-derivatives","SOLF0:USTF0",1770986527639,3.94126838,80.075,80.033,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986527835,3.94126838,80.073,80.033,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986528337,3.20162833,80.08,80.03,3.20162833]
["bitfinex-derivatives","SOLF0:USTF0",1770986528338,3.94126838,80.06,80.03,3.20162833]
["bitfinex-derivatives","SOLF0:USTF0",1770986528535,3.94126838,80.06,80.023,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986529041,3.94126838,80.055,80.018,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770986530831,3.94126838,80.053,80.018,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770986531032,3.94126838,80.049,80.008,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770986531634,3.94126838,80.037,80.001,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986532042,3.94126838,80.037,79.998,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770986533042,3.94126838,80.035,79.998,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770986534348,3.94126838,80.032,79.998,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770986536251,3.94126838,80.027,79.992,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986536447,3.94126838,80.027,79.981,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986536649,3.94126838,80.019,79.981,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986536943,3.94126838,80.019,79.982,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986538741,11.2559,80.018,79.982,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986539953,15.19716838,80.018,79.982,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986541051,3.94126838,80.018,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770986542447,3.94126838,80.018,79.982,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986544348,11.2562,80.016,79.982,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986545056,15.19746838,80.016,79.982,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986545254,3.94126838,80.013,79.972,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986545452,3.94126838,80.009,79.962,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986545653,3.94126838,79.999,79.962,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986545848,3.94126838,79.987,79.95,7.15661378]
["bitfinex-derivatives","SOLF0:USTF0",1770986546049,3.94126838,79.987,79.95,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986546557,3.94126838,79.984,79.94,14.46787746]
["bitfinex-derivatives","SOLF0:USTF0",1770986546759,3.94126838,79.984,79.94,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770986547253,3.94126838,79.979,79.94,15.22213632]
["bitfinex-derivatives","SOLF0:USTF0",1770986547459,3.94126838,79.979,79.93,7.15661378]
["bitfinex-derivatives","SOLF0:USTF0",1770986547852,3.94126838,79.979,79.93,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986548159,3.94126838,79.959,79.917,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986549861,3.94126838,79.956,79.917,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986550448,3.20117746,79.95,79.905,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986550858,4.18736156,79.949,79.905,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986551762,11.2666,79.942,79.905,3.95543632]
["bitfinex-derivatives","SOLF0:USTF0",1770986557064,4.18736156,79.949,79.91,3.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1770986557365,4.18736156,79.949,79.911,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986558358,4.18736156,79.949,79.917,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986558669,15.22051678,79.959,79.917,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986559059,11.2646,79.957,79.919,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986559259,15.22091678,79.957,79.919,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986560169,3.95631678,79.956,79.919,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986561871,3.95631678,79.952,79.91,3.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1770986562063,3.95631678,79.952,79.906,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986562258,15.22291678,79.942,79.906,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986562456,3.20117746,79.94,79.895,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986562670,3.95631678,79.939,79.89,3.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1770986563175,3.95631678,79.931,79.887,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770986563367,3.95631678,79.929,79.887,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770986564170,3.95631678,79.925,79.871,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986565072,3.95631678,79.919,79.871,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986565278,3.95631678,79.908,79.864,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770986565978,3.95631678,79.908,79.864,15.09532875]
["bitfinex-derivatives","SOLF0:USTF0",1770986566776,3.95631678,79.905,79.864,15.09532875]
["bitfinex-derivatives","SOLF0:USTF0",1770986567166,3.95631678,79.905,79.867,15.09492875]
["bitfinex-derivatives","SOLF0:USTF0",1770986568574,3.95631678,79.905,79.87,3.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1770986569976,3.95631678,79.905,79.867,15.09492875]
["bitfinex-derivatives","SOLF0:USTF0",1770986570273,15.22691678,79.914,79.874,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986570573,3.20117746,79.92,79.874,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986570574,3.95631678,79.913,79.874,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986570770,22.5324,79.945,79.874,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986570976,3.95631678,79.939,79.891,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986571972,15.22451678,79.931,79.891,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986573776,11.2672,79.938,79.901,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986574268,15.22551678,79.924,79.89,7.01900621]
["bitfinex-derivatives","SOLF0:USTF0",1770986574473,3.95631678,79.923,79.89,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986574676,3.95631678,79.923,79.89,7.01900621]
["bitfinex-derivatives","SOLF0:USTF0",1770986575073,3.95631678,79.923,79.888,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1770986575378,3.95631678,79.923,79.88,3.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1770986575681,3.95631678,79.922,79.881,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986576071,11.2697,79.92,79.883,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986578277,3.95631678,79.939,79.9,3.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1770986578480,3.95631678,79.939,79.901,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986580483,15.22341678,79.939,79.901,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986582785,4.06516062,79.936,79.901,3.81782875]
["bitfinex-derivatives","SOLF0:USTF0",1770986583185,4.06516062,79.936,79.893,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770986583588,4.06516062,79.925,79.89,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1770986583885,4.06516062,79.925,79.88,3.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1770986584092,4.06516062,79.914,79.87,3.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1770986584502,4.06516062,79.911,79.872,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770986584998,4.06516062,79.922,79.881,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986585793,11.2684,79.93,79.891,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986585998,4.06516062,79.934,79.9,7.09329935]
["bitfinex-derivatives","SOLF0:USTF0",1770986587000,4.06516062,79.934,79.901,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986588794,4.06516062,79.932,79.89,3.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1770986589198,4.06516062,79.932,79.888,134.71212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986589199,4.06516062,79.922,79.888,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1770986592908,4.06516062,79.917,79.876,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986593099,4.06516062,79.917,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770986593701,11.2704,79.915,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770986593903,4.06516062,79.914,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770986594301,4.06516062,79.914,79.878,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770986594506,4.06516062,79.914,79.88,3.20117746]
["bitfinex-derivatives","SOLF0:USTF0",1770986595498,4.06516062,79.914,79.882,15.16702189]
["bitfinex-derivatives","SOLF0:USTF0",1770986595703,11.2695,79.921,79.883,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986596411,11.2701,79.917,79.883,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986597508,11.2707,79.913,79.883,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986601013,11.2698,79.919,79.89,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986601701,11.2698,79.919,79.89,7.10118397]
["bitfinex-derivatives","SOLF0:USTF0",1770986601902,11.269,79.925,79.891,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986603713,4.06516062,79.927,79.891,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986604711,11.2689,79.926,79.891,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986605908,11.2689,79.926,79.893,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986606103,4.06516062,79.927,79.893,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986608115,4.06516062,79.926,79.89,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986608316,4.06516062,79.926,79.89,7.10118397]
["bitfinex-derivatives","SOLF0:USTF0",1770986608615,4.06516062,79.926,79.891,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986609708,4.06516062,79.926,79.892,3.89212189]
["bitfinex-derivatives","SOLF0:USTF0",1770986613618,3.98484289,79.937,79.901,3.85606242]
["bitfinex-derivatives","SOLF0:USTF0",1770986615016,11.2657,79.948,79.911,3.85606242]
["bitfinex-derivatives","SOLF0:USTF0",1770986615215,3.98484289,79.947,79.911,3.85606242]
["bitfinex-derivatives","SOLF0:USTF0",1770986615815,3.98484289,79.947,79.901,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986616207,11.2661,79.945,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770986616412,3.88986312,79.944,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770986616612,3.88986312,79.944,79.91,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986621618,11.2653,79.951,79.912,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986621922,3.88986312,79.95,79.92,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986622114,3.88986312,79.95,79.912,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986622820,3.88986312,79.95,79.916,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770986624014,3.88986312,79.95,79.918,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770986624220,3.88986312,79.95,79.919,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986624618,3.88986312,79.95,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986625022,3.88986312,79.948,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986625224,3.88986312,79.948,79.901,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986626722,3.88986312,79.942,79.905,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770986626922,3.88986312,79.942,79.91,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986628420,15.15656312,79.941,79.91,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986628628,3.88986312,79.94,79.91,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986629223,11.2661,79.946,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986629415,3.88986312,79.95,79.921,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986630732,11.2658,79.948,79.921,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986631730,3.88986312,79.95,79.921,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986633325,11.59218856,79.976,79.9,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770986633326,11.2672,79.938,79.901,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986634133,3.88986312,79.94,79.907,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986634832,11.2672,79.938,79.907,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986635331,3.88986312,79.937,79.907,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986638722,11.2671,79.939,79.91,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986638927,11.2671,79.939,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986649537,15.08976274,79.939,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986652042,3.82266274,79.939,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986652431,11.2662,79.945,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986652632,15.08886274,79.945,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986652941,11.2666,79.942,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986654536,15.08926274,79.942,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986655546,3.82266274,79.941,79.911,4.18643765]
["bitfinex-derivatives","SOLF0:USTF0",1770986657748,3.82266274,79.941,79.912,4.09913004]
["bitfinex-derivatives","SOLF0:USTF0",1770986658146,11.2657,79.949,79.912,4.09913004]
["bitfinex-derivatives","SOLF0:USTF0",1770986658342,9.07770693,79.948,79.912,4.09913004]
["bitfinex-derivatives","SOLF0:USTF0",1770986658543,9.07770693,79.947,79.912,4.09913004]
["bitfinex-derivatives","SOLF0:USTF0",1770986658847,9.07770693,79.946,79.92,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986659050,9.07770693,79.945,79.92,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986659246,11.2657,79.949,79.92,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986659247,9.07770693,79.944,79.92,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986659447,9.07770693,79.943,79.92,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986659636,11.2657,79.949,79.92,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986659843,9.08106003,79.948,79.92,3.20906208]
["bitfinex-derivatives","SOLF0:USTF0",1770986660152,11.2657,79.949,79.92,7.30819212]
["bitfinex-derivatives","SOLF0:USTF0",1770986660349,9.08040061,79.948,79.92,7.30819212]
["bitfinex-derivatives","SOLF0:USTF0",1770986660548,11.2657,79.949,79.92,7.30819212]
["bitfinex-derivatives","SOLF0:USTF0",1770986660754,9.08042842,79.948,79.92,7.30819212]
["bitfinex-derivatives","SOLF0:USTF0",1770986660953,11.2657,79.949,79.92,7.30819212]
["bitfinex-derivatives","SOLF0:USTF0",1770986661248,9.08043394,79.948,79.92,7.30819212]
["bitfinex-derivatives","SOLF0:USTF0",1770986661445,11.2657,79.949,79.92,7.30819212]
["bitfinex-derivatives","SOLF0:USTF0",1770986661641,9.07985709,79.948,79.92,7.30819212]
["bitfinex-derivatives","SOLF0:USTF0",1770986661844,11.2657,79.949,79.92,7.30819212]
["bitfinex-derivatives","SOLF0:USTF0",1770986662146,3.82266274,79.951,79.921,4.09913004]
["bitfinex-derivatives","SOLF0:USTF0",1770986663648,11.2647,79.956,79.921,4.09913004]
["bitfinex-derivatives","SOLF0:USTF0",1770986663850,3.82266274,79.97,79.931,4.09913004]
["bitfinex-derivatives","SOLF0:USTF0",1770986664047,9.07929827,79.969,79.94,3.20563246]
["bitfinex-derivatives","SOLF0:USTF0",1770986664253,3.82266274,79.97,79.931,4.09913004]
["bitfinex-derivatives","SOLF0:USTF0",1770986664452,9.07466387,79.969,79.94,7.3047625]
["bitfinex-derivatives","SOLF0:USTF0",1770986664744,3.82266274,79.97,79.94,7.3047625]
["bitfinex-derivatives","SOLF0:USTF0",1770986664947,9.07472154,79.969,79.94,7.3047625]
["bitfinex-derivatives","SOLF0:USTF0",1770986665147,3.82266274,79.97,79.941,4.09913004]
["bitfinex-derivatives","SOLF0:USTF0",1770986671862,3.94711888,79.992,79.951,3.93155284]
["bitfinex-derivatives","SOLF0:USTF0",1770986672060,3.94711888,79.992,79.96,3.20563246]
["bitfinex-derivatives","SOLF0:USTF0",1770986672461,3.94711888,79.992,79.961,3.93155284]
["bitfinex-derivatives","SOLF0:USTF0",1770986673355,3.94711888,79.992,79.951,3.93155284]
["bitfinex-derivatives","SOLF0:USTF0",1770986673860,3.94711888,79.99,79.96,3.20563246]
["bitfinex-derivatives","SOLF0:USTF0",1770986683462,3.94711888,79.99,79.955,4.02340098]
["bitfinex-derivatives","SOLF0:USTF0",1770986686660,3.94711888,79.99,79.96,3.20563246]
["bitfinex-derivatives","SOLF0:USTF0",1770986694067,3.99805445,79.988,79.944,4.02340098]
["bitfinex-derivatives","SOLF0:USTF0",1770986694274,3.99805445,79.988,79.94,3.20563246]
["bitfinex-derivatives","SOLF0:USTF0",1770986695869,11.2623,79.973,79.94,3.20563246]
["bitfinex-derivatives","SOLF0:USTF0",1770986696261,11.2623,79.973,79.94,7.22903344]
["bitfinex-derivatives","SOLF0:USTF0",1770986696972,11.2623,79.973,79.941,4.02340098]
["bitfinex-derivatives","SOLF0:USTF0",1770986700473,3.99805445,79.974,79.941,4.02340098]
["bitfinex-derivatives","SOLF0:USTF0",1770986701474,3.81249899,79.972,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770986702374,3.81249899,79.972,79.937,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986702578,3.81249899,79.972,79.94,7.22435827]
["bitfinex-derivatives","SOLF0:USTF0",1770986702876,3.81249899,79.972,79.943,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770986703674,3.81249899,79.987,79.951,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986704782,3.81249899,79.987,79.94,3.20563246]
["bitfinex-derivatives","SOLF0:USTF0",1770986705083,3.81249899,79.979,79.938,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1770986705285,3.81249899,79.979,79.931,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986705974,3.81249899,79.969,79.92,3.20563246]
["bitfinex-derivatives","SOLF0:USTF0",1770986706175,3.81249899,79.969,79.921,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986706783,3.81249899,79.968,79.929,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770986707289,3.81249899,79.968,79.928,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770986707675,3.81249899,79.968,79.931,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986708877,3.81249899,79.968,79.934,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770986712082,3.81249899,79.968,79.931,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986712577,3.81249899,79.968,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770986712778,3.81249899,79.968,79.927,15.28732581]
["bitfinex-derivatives","SOLF0:USTF0",1770986713784,3.81249899,79.966,79.927,15.28732581]
["bitfinex-derivatives","SOLF0:USTF0",1770986714977,3.81249899,79.964,79.927,15.28732581]
["bitfinex-derivatives","SOLF0:USTF0",1770986716688,3.81249899,79.962,79.927,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986720687,3.81249899,79.962,79.92,14.47533246]
["bitfinex-derivatives","SOLF0:USTF0",1770986720688,3.81249899,79.962,79.928,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986720889,3.81249899,79.971,79.931,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986721291,3.81249899,79.969,79.931,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986722098,15.07549899,79.968,79.931,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986722499,11.2639,79.961,79.931,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986723500,11.2639,79.961,79.93,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986723501,3.81249899,79.978,79.941,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986724797,3.81249899,79.978,79.944,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986726202,3.81249899,79.978,79.95,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986726398,11.2608,79.983,79.951,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986728899,3.81249899,79.982,79.951,4.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1770986729603,3.81249899,79.98,79.95,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986729911,3.81249899,79.977,79.934,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770986730504,3.81249899,79.977,79.94,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986730806,4.13064464,79.974,79.934,15.28642581]
["bitfinex-derivatives","SOLF0:USTF0",1770986731700,11.2626,79.97,79.934,15.28642581]
["bitfinex-derivatives","SOLF0:USTF0",1770986731901,4.13064464,79.969,79.934,15.28642581]
["bitfinex-derivatives","SOLF0:USTF0",1770986734598,11.2626,79.97,79.935,4.04118068]
["bitfinex-derivatives","SOLF0:USTF0",1770986734799,20.39933088,79.977,79.941,4.04118068]
["bitfinex-derivatives","SOLF0:USTF0",1770986735113,9.13369007,79.976,79.941,4.04118068]
["bitfinex-derivatives","SOLF0:USTF0",1770986735411,4.13064464,79.979,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986735813,11.2606,79.985,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986737208,9.1374953,79.984,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986737408,11.2606,79.985,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986737611,9.13775751,79.984,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986737805,11.2606,79.985,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986738004,9.13775751,79.984,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986738204,11.2606,79.985,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986738406,9.13729971,79.984,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986738606,11.2606,79.985,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986738808,9.13507242,79.984,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986739113,11.2606,79.985,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986739114,9.13830973,79.983,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986739414,11.2606,79.985,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986739615,9.14132157,79.984,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986739816,9.14132157,79.983,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986740016,11.2608,79.983,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986741120,15.27983879,79.983,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986741719,4.01903879,79.967,79.925,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986741916,4.01903879,79.967,79.93,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986742820,11.2635,79.964,79.93,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986744122,15.28253879,79.964,79.93,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986744325,11.264,79.961,79.93,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986744829,15.28303879,79.961,79.93,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986745124,311.63034209,82.459,79.926,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770986745125,15.28343879,79.957,79.926,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770986745327,4.01903879,79.957,79.926,15.390944]
["bitfinex-derivatives","SOLF0:USTF0",1770986745723,4.01903879,79.957,79.927,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986747427,4.01903879,79.957,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770986748513,4.01903879,79.957,79.93,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986749727,4.01903879,79.957,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770986753219,4.01903879,79.957,79.92,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986753423,4.01903879,79.954,79.92,14.47480892]
["bitfinex-derivatives","SOLF0:USTF0",1770986754028,4.01903879,79.954,79.92,18.59695292]
["bitfinex-derivatives","SOLF0:USTF0",1770986754224,4.01903879,79.952,79.92,18.59695292]
["bitfinex-derivatives","SOLF0:USTF0",1770986755427,4.01903879,79.952,79.921,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986756939,9.13474731,79.968,79.931,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986757131,4.01903879,79.993,79.95,7.32735292]
["bitfinex-derivatives","SOLF0:USTF0",1770986758834,11.2608,79.984,79.95,7.32735292]
["bitfinex-derivatives","SOLF0:USTF0",1770986760333,11.2608,79.984,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986762344,3.89706627,79.983,79.951,4.122144]
["bitfinex-derivatives","SOLF0:USTF0",1770986763444,3.89706627,79.983,79.921,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1770986763445,3.89706627,79.981,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770986765251,3.89706627,79.981,79.95,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986767849,3.89706627,79.978,79.95,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986768144,3.89706627,79.978,79.942,15.13369454]
["bitfinex-derivatives","SOLF0:USTF0",1770986769053,3.89706627,79.972,79.942,3.86719454]
["bitfinex-derivatives","SOLF0:USTF0",1770986770648,3.89706627,79.983,79.95,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986770847,3.89706627,79.983,79.951,3.86719454]
["bitfinex-derivatives","SOLF0:USTF0",1770986771248,3.89706627,79.983,79.95,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986771849,3.89706627,79.982,79.95,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986772462,3.89706627,79.972,79.93,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986773456,3.89706627,79.972,79.931,3.86719454]
["bitfinex-derivatives","SOLF0:USTF0",1770986773958,11.263,79.967,79.931,3.86719454]
["bitfinex-derivatives","SOLF0:USTF0",1770986774758,11.263,79.967,79.933,3.86719454]
["bitfinex-derivatives","SOLF0:USTF0",1770986775060,3.89706627,79.972,79.94,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986775962,3.89706627,79.971,79.94,3.20520892]
["bitfinex-derivatives","SOLF0:USTF0",1770986781957,3.89706627,79.971,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770986783062,3.89706627,79.971,79.936,15.13449454]
["bitfinex-derivatives","SOLF0:USTF0",1770986783265,3.89706627,79.971,79.939,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770986784966,3.89706627,79.971,79.94,3.20434593]
["bitfinex-derivatives","SOLF0:USTF0",1770986788367,3.89706627,79.971,79.941,3.86719454]
["bitfinex-derivatives","SOLF0:USTF0",1770986788760,3.89706627,79.971,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770986790968,3.89706627,79.971,79.942,15.22514703]
["bitfinex-derivatives","SOLF0:USTF0",1770986791570,11.2626,79.97,79.942,3.95864703]
["bitfinex-derivatives","SOLF0:USTF0",1770986791874,3.89706627,79.971,79.942,3.95864703]
["bitfinex-derivatives","SOLF0:USTF0",1770986794971,3.89706627,79.971,79.933,3.95864703]
["bitfinex-derivatives","SOLF0:USTF0",1770986796372,3.89706627,79.971,79.935,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986800175,3.89706627,79.971,79.93,3.20434593]
["bitfinex-derivatives","SOLF0:USTF0",1770986800880,4.12248041,79.969,79.93,3.20434593]
["bitfinex-derivatives","SOLF0:USTF0",1770986801979,4.12248041,79.967,79.92,3.20434593]
["bitfinex-derivatives","SOLF0:USTF0",1770986802180,4.12248041,79.965,79.92,3.20434593]
["bitfinex-derivatives","SOLF0:USTF0",1770986802379,4.12248041,79.963,79.916,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986802579,4.12248041,79.961,79.916,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986802779,4.12248041,79.958,79.916,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986802980,4.12248041,79.956,79.916,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986803275,4.12248041,79.954,79.916,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986803677,4.12248041,79.954,79.919,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986804575,4.12248041,79.954,79.881,23.35891169]
["bitfinex-derivatives","SOLF0:USTF0",1770986804576,4.12248041,79.943,79.909,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986804877,11.59282789,79.975,79.829,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770986804878,4.12248041,79.959,79.921,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986805879,15.38668041,79.959,79.921,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986807178,4.12248041,79.958,79.921,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986807976,4.12248041,79.958,79.922,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770986808180,4.12248041,79.958,79.923,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986809087,4.12248041,79.958,79.93,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770986810379,4.12248041,79.958,79.93,15.1281389]
["bitfinex-derivatives","SOLF0:USTF0",1770986810980,4.12248041,79.958,79.93,18.33248483]
["bitfinex-derivatives","SOLF0:USTF0",1770986812784,4.12248041,79.958,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770986817289,4.12248041,79.958,79.931,3.8600389]
["bitfinex-derivatives","SOLF0:USTF0",1770986818990,4.12248041,79.958,79.926,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770986819391,4.12248041,79.958,79.93,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770986822997,4.12248041,79.958,79.93,15.14030303]
["bitfinex-derivatives","SOLF0:USTF0",1770986823199,4.12248041,79.958,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986828203,4.12248041,79.958,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770986829704,4.09844257,79.967,79.933,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986830791,4.09844257,79.967,79.935,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986830992,4.09844257,79.965,79.935,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986832802,4.09844257,79.962,79.935,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986835505,11.59282789,79.985,79.926,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986835506,4.09844257,79.96,79.926,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986836698,4.09844257,79.96,79.928,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770986839405,4.09844257,79.96,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770986839611,4.09844257,79.96,79.922,15.14140303]
["bitfinex-derivatives","SOLF0:USTF0",1770986839810,4.09844257,79.958,79.922,15.14140303]
["bitfinex-derivatives","SOLF0:USTF0",1770986841908,4.09844257,79.95,79.913,15.14270303]
["bitfinex-derivatives","SOLF0:USTF0",1770986843415,4.09844257,79.948,79.913,15.14270303]
["bitfinex-derivatives","SOLF0:USTF0",1770986843616,4.09844257,79.948,79.916,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986843915,4.09844257,79.957,79.921,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986844104,9.13280248,79.956,79.921,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986844308,4.09844257,79.957,79.921,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986844510,9.13311391,79.956,79.921,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986844807,4.09844257,79.966,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986845113,4.09844257,79.964,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986845314,9.13317103,79.963,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986845517,9.13317103,79.962,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986845712,9.13317103,79.961,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986845905,9.13317103,79.96,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986846111,9.13317103,79.959,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986846309,9.13317103,79.958,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986846609,9.13317103,79.957,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986846917,4.09844257,79.961,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986847116,9.13720078,79.96,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986847414,4.09844257,79.961,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986847415,9.13720078,79.959,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986847616,9.13720078,79.958,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986847805,9.13720078,79.957,79.931,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986848006,4.09844257,79.95,79.921,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986848618,11.2656,79.949,79.921,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986850015,11.2662,79.945,79.921,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986851414,11.2654,79.951,79.921,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986853116,15.24853227,79.951,79.921,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986854016,15.24903227,79.947,79.921,3.87210303]
["bitfinex-derivatives","SOLF0:USTF0",1770986854320,3.98313227,79.946,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770986855711,11.2662,79.945,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770986855918,15.3235448,79.945,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770986856511,4.0573448,79.944,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770986857623,4.0573448,79.942,79.907,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770986858125,4.0573448,79.942,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770986860424,4.0573448,79.934,79.903,3.8776096]
["bitfinex-derivatives","SOLF0:USTF0",1770986861720,4.0573448,79.934,79.903,15.1496096]
["bitfinex-derivatives","SOLF0:USTF0",1770986862422,4.0573448,79.946,79.911,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770986862619,4.0573448,79.946,79.91,3.20539759]
["bitfinex-derivatives","SOLF0:USTF0",1770986863715,15.3242448,79.94,79.91,3.20539759]
["bitfinex-derivatives","SOLF0:USTF0",1770986864219,4.0573448,79.939,79.91,3.20539759]
["bitfinex-derivatives","SOLF0:USTF0",1770986866018,4.0573448,79.939,79.91,7.08300719]
["bitfinex-derivatives","SOLF0:USTF0",1770986866321,11.2672,79.938,79.91,7.08300719]
["bitfinex-derivatives","SOLF0:USTF0",1770986866917,11.2681,79.931,79.91,3.8776096]
["bitfinex-derivatives","SOLF0:USTF0",1770986867221,11.2681,79.931,79.91,7.08300719]
["bitfinex-derivatives","SOLF0:USTF0",1770986867416,4.0573448,79.939,79.91,7.08300719]
["bitfinex-derivatives","SOLF0:USTF0",1770986868518,4.0573448,79.939,79.91,3.8776096]
["bitfinex-derivatives","SOLF0:USTF0",1770986868825,11.2674,79.937,79.91,3.8776096]
["bitfinex-derivatives","SOLF0:USTF0",1770986870218,11.2674,79.937,79.91,7.08300719]
["bitfinex-derivatives","SOLF0:USTF0",1770986872422,15.3231448,79.948,79.918,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770986872618,4.0573448,79.947,79.911,3.8776096]
["bitfinex-derivatives","SOLF0:USTF0",1770986873620,4.0573448,79.94,79.911,3.8776096]
["bitfinex-derivatives","SOLF0:USTF0",1770986878328,4.0573448,79.94,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770986878825,4.0573448,79.94,79.913,3.8776096]
["bitfinex-derivatives","SOLF0:USTF0",1770986881220,4.16618296,79.937,79.902,140.8855359]
["bitfinex-derivatives","SOLF0:USTF0",1770986881426,4.16618296,79.937,79.902,15.2855359]
["bitfinex-derivatives","SOLF0:USTF0",1770986882134,4.16618296,79.937,79.903,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986882322,4.16618296,79.937,79.91,3.20539759]
["bitfinex-derivatives","SOLF0:USTF0",1770986883232,4.16618296,79.947,79.911,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986883729,4.16618296,79.945,79.911,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986884927,4.16618296,79.945,79.913,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986886728,4.16618296,79.943,79.91,3.20539759]
["bitfinex-derivatives","SOLF0:USTF0",1770986887027,4.16618296,79.943,79.904,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986887222,4.16618296,79.943,79.91,7.21883349]
["bitfinex-derivatives","SOLF0:USTF0",1770986887417,4.16618296,79.939,79.91,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986887631,4.16618296,79.939,79.901,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986888735,4.16618296,79.937,79.901,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986889727,4.16618296,79.935,79.901,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986891535,4.16618296,79.935,79.906,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986892336,4.16618296,79.935,79.91,3.20539759]
["bitfinex-derivatives","SOLF0:USTF0",1770986896638,11.2671,79.939,79.911,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986897231,15.43358296,79.937,79.911,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986897531,4.16618296,79.936,79.91,3.20539759]
["bitfinex-derivatives","SOLF0:USTF0",1770986898327,4.16618296,79.936,79.904,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770986899938,4.16618296,79.936,79.91,3.20539759]
["bitfinex-derivatives","SOLF0:USTF0",1770986904144,4.16618296,79.936,79.903,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986906438,15.43378296,79.935,79.903,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986908350,4.16618296,79.935,79.905,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986908543,15.43298296,79.941,79.91,7.22041253]
["bitfinex-derivatives","SOLF0:USTF0",1770986908744,4.16618296,79.949,79.911,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986908949,4.16618296,79.947,79.911,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986909751,4.16618296,79.945,79.912,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986909951,13.34295871,79.944,79.912,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986910150,9.17631715,79.943,79.912,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986910351,9.17631715,79.942,79.912,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986910554,4.16618296,79.943,79.912,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986910752,3.88694854,79.941,79.912,4.0134359]
["bitfinex-derivatives","SOLF0:USTF0",1770986911454,3.88694854,79.941,79.91,3.20697663]
["bitfinex-derivatives","SOLF0:USTF0",1770986913150,3.88694854,79.941,79.911,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770986913356,3.88694854,79.941,79.911,15.20465922]
["bitfinex-derivatives","SOLF0:USTF0",1770986915753,3.85553399,79.939,79.902,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986916854,3.85553399,79.937,79.902,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986919259,3.85553399,79.933,79.902,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986921063,3.85553399,79.933,79.91,3.20697663]
["bitfinex-derivatives","SOLF0:USTF0",1770986928263,3.85553399,79.933,79.902,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986928465,3.85553399,79.942,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986928768,20.45016291,79.941,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986928954,9.18336291,79.94,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986929156,3.85553399,79.942,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986929353,9.18340877,79.941,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986929558,9.18340877,79.94,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986929765,11.2671,79.939,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986930167,15.12263399,79.939,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986930359,3.85553399,79.938,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986930554,3.85553399,79.946,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986930767,3.85553399,79.944,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986930964,13.04512898,79.943,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986931159,3.85553399,79.941,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986931356,9.18959499,79.94,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986931561,3.85553399,79.941,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986931870,13.0450421,79.94,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986932054,3.85553399,79.94,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986932767,3.85553399,79.94,79.91,3.20697663]
["bitfinex-derivatives","SOLF0:USTF0",1770986933071,3.85553399,79.936,79.91,3.20697663]
["bitfinex-derivatives","SOLF0:USTF0",1770986935462,3.85553399,79.943,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986935665,3.85553399,79.941,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986935867,3.85553399,79.939,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986937471,9.19222153,79.938,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986937768,15.12273399,79.938,79.911,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986938570,3.85553399,79.937,79.901,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986940459,3.85553399,79.934,79.901,4.02454781]
["bitfinex-derivatives","SOLF0:USTF0",1770986940664,3.80138279,79.956,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986940970,23.20648858,79.979,79.866,31.06369323]
["bitfinex-derivatives","SOLF0:USTF0",1770986940971,3.80138279,79.954,79.921,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986941172,3.80138279,79.952,79.921,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986941471,11.2662,79.945,79.921,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986942069,3.80138279,79.944,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986946070,3.80138279,79.941,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986948572,3.80138279,79.939,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986949174,3.80138279,79.939,79.908,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1770986950269,3.80138279,79.939,79.902,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986950670,15.06848279,79.939,79.902,15.25609952]
["bitfinex-derivatives","SOLF0:USTF0",1770986951467,3.80138279,79.938,79.902,15.25609952]
["bitfinex-derivatives","SOLF0:USTF0",1770986951873,3.80138279,79.938,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770986952073,3.80138279,79.936,79.9,3.20697663]
["bitfinex-derivatives","SOLF0:USTF0",1770986952276,3.80138279,79.936,79.901,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986953874,3.80138279,79.936,79.902,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986955174,3.80138279,79.936,79.901,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770986955175,3.80138279,79.946,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986955379,9.18314667,79.945,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986955677,12.98452946,79.944,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986955880,3.80138279,79.944,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986956678,9.18316098,79.943,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986956977,3.80138279,79.944,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986957178,9.18313149,79.943,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986957381,3.80138279,79.944,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986959183,9.183045,79.943,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986959483,3.80138279,79.944,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986959781,9.18307957,79.943,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986959985,3.80138279,79.944,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986960179,3.80138279,79.942,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986961084,3.80138279,79.936,79.902,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986961285,3.80138279,79.949,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986961586,3.80138279,79.947,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986961784,3.80138279,79.945,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986961986,3.80138279,79.943,79.911,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986962190,3.80138279,79.937,79.903,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770986962383,3.80138279,79.937,79.903,15.25589952]
["bitfinex-derivatives","SOLF0:USTF0",1770986962681,3.80138279,79.937,79.901,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1770986962682,11.2647,79.956,79.915,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986962988,9.18190694,79.955,79.93,3.20697663]
["bitfinex-derivatives","SOLF0:USTF0",1770986963185,9.18190694,79.954,79.926,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986963387,11.2653,79.952,79.926,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986963585,9.18190694,79.951,79.926,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986963885,9.18190694,79.95,79.926,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986964089,9.18190694,79.949,79.926,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986964392,11.2653,79.952,79.926,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986965287,3.80138279,79.969,79.931,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986965490,9.18218113,79.968,79.94,7.19087615]
["bitfinex-derivatives","SOLF0:USTF0",1770986965793,3.80138279,79.969,79.941,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986965794,9.18218113,79.967,79.941,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986966091,3.80138279,79.969,79.941,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986966792,15.06418279,79.969,79.941,3.98389952]
["bitfinex-derivatives","SOLF0:USTF0",1770986971789,3.80138279,79.969,79.95,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770986972087,4.01844221,79.977,79.95,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770986973592,4.01844221,79.977,79.95,7.07861301]
["bitfinex-derivatives","SOLF0:USTF0",1770986975191,4.01844221,79.977,79.95,3.87427088]
["bitfinex-derivatives","SOLF0:USTF0",1770986976996,4.01844221,79.977,79.95,7.07861301]
["bitfinex-derivatives","SOLF0:USTF0",1770986982902,4.01844221,79.977,79.952,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770986983804,4.01844221,79.977,79.95,3.87427088]
["bitfinex-derivatives","SOLF0:USTF0",1770986985705,4.01844221,79.977,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770986988113,43.33551539,80.011,79.971,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770986988416,43.33551539,80.007,79.96,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770986988715,43.33551539,80.006,79.96,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770986989315,43.33551539,80.004,79.96,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770986989715,43.33551539,80.004,79.964,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770986992323,43.33551539,80.004,79.96,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770986992324,43.33551539,80.004,79.97,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770986996320,43.33551539,80.004,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770986996915,43.41811999,80.019,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770986997816,11.2567,80.012,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770986998013,3.20434213,80.03,79.93,23.35891169]
["bitfinex-derivatives","SOLF0:USTF0",1770986998014,43.41811999,80.03,79.99,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770986998216,43.41811999,80.03,79.98,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770986999020,43.41811999,80.03,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770986999216,43.41811999,80.03,79.99,14.46414213]
["bitfinex-derivatives","SOLF0:USTF0",1770987000128,46.62246212,80.03,79.99,14.46414213]
["bitfinex-derivatives","SOLF0:USTF0",1770987001124,43.41811999,80.03,79.99,14.46414213]
["bitfinex-derivatives","SOLF0:USTF0",1770987001915,43.41811999,80.03,80.0,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770987002114,43.38033257,80.04,80.0,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770987002518,43.38033257,80.05,80.012,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770987002719,43.38033257,80.06,80.02,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770987003220,43.38033257,80.06,80.023,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770987003925,43.36140047,80.058,80.02,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770987004228,125.12,80.068,79.99,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1770987004229,43.36140047,80.039,79.99,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770987004628,43.36140047,80.039,79.997,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770987004823,43.36140047,80.019,79.97,154.50434213]
["bitfinex-derivatives","SOLF0:USTF0",1770987005327,43.36140047,80.019,79.918,23.35891169]
["bitfinex-derivatives","SOLF0:USTF0",1770987005328,43.36140047,80.009,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770987009625,43.36140047,80.009,79.97,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770987009826,43.36140047,80.009,79.98,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770987010332,43.3131893,80.021,79.987,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770987011728,43.3131893,80.021,79.98,14.46554213]
["bitfinex-derivatives","SOLF0:USTF0",1770987011931,3.20434213,80.02,79.98,14.46554213]
["bitfinex-derivatives","SOLF0:USTF0",1770987012130,43.3148399,80.019,79.98,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770987015335,43.30780461,80.009,79.973,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770987016333,128.34,80.032,79.96,192.69009276]
["bitfinex-derivatives","SOLF0:USTF0",1770987016334,43.30390936,80.019,79.98,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770987017836,43.30390936,80.019,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770987020643,43.30390936,80.019,79.989,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770987022843,43.30390936,80.019,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770987026343,43.33268316,80.017,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770987028648,43.33268316,80.017,79.989,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770987028948,43.33268316,80.017,79.98,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770987029250,43.33268316,80.017,79.97,3.20434213]
["bitfinex-derivatives","SOLF0:USTF0",1770987029746,43.33268316,80.017,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770987039556,54.58878316,80.017,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770987039853,43.35327667,80.016,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770987043349,43.35327667,80.016,79.989,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770987045951,43.35327667,80.016,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770987049157,43.39029556,80.014,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770987054072,43.37431999,80.012,79.983,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770987061675,11.2554,80.022,79.97,3.20131694]
["bitfinex-derivatives","SOLF0:USTF0",1770987061676,43.33934514,80.027,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987061880,43.33934514,80.025,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987062080,43.33934514,80.023,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987062268,43.35059533,80.021,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987062474,43.35059533,80.019,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987062674,43.35059533,80.017,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987062875,43.35059533,80.015,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987063075,9.16996642,80.016,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987063076,43.35059533,80.013,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987063380,52.52056175,80.012,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987063581,43.35059533,80.012,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987063782,43.35059533,80.012,79.97,3.20131694]
["bitfinex-derivatives","SOLF0:USTF0",1770987064483,43.35059533,80.012,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770987067680,43.34582759,80.009,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770987067984,43.34582759,80.007,79.96,343.46706757]
["bitfinex-derivatives","SOLF0:USTF0",1770987068185,43.34582759,80.007,79.97,3.20131694]
["bitfinex-derivatives","SOLF0:USTF0",1770987068787,43.34582759,80.007,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770987069086,43.31018597,80.022,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770987069382,43.31018597,80.02,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770987069586,43.31018597,80.018,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770987069794,43.31018597,80.016,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770987069988,43.31018597,80.014,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770987070288,52.51136484,80.013,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770987070585,43.34394707,80.013,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770987077086,43.32089201,80.031,79.98,3.20131694]
["bitfinex-derivatives","SOLF0:USTF0",1770987077292,43.32089201,80.04,80.0,3.20131694]
["bitfinex-derivatives","SOLF0:USTF0",1770987077495,43.32089201,80.038,80.0,3.20131694]
["bitfinex-derivatives","SOLF0:USTF0",1770987078789,43.32089201,80.038,80.007,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770987090198,43.32089201,80.038,80.001,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770987091703,11.2535,80.036,80.001,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770987092006,43.23384888,80.035,80.001,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770987093107,43.2067551,80.032,79.994,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770987093407,11.67727324,80.057,79.97,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987093408,43.2067551,80.019,79.97,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987093802,43.2067551,80.019,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770987100606,43.2067551,80.019,79.99,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987101915,43.2067551,80.019,79.997,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770987103917,43.2067551,80.019,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770987104807,43.2067551,80.019,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770987107418,43.2067551,80.019,79.989,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770987107613,43.2067551,80.019,79.97,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987108717,43.2067551,80.019,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770987109716,43.2067551,80.019,79.98,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770987109919,43.1903235,80.016,79.98,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770987111320,3.20034731,80.03,79.98,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987111515,52.30036257,80.029,79.98,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987111711,43.18822924,80.027,79.98,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987111916,43.18822924,80.025,79.98,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987112724,54.44312924,80.025,79.985,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770987112921,43.18647158,80.024,79.985,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770987115525,43.1859823,80.022,79.985,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770987115824,43.1859823,80.022,79.99,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770987121521,43.18874799,80.02,79.98,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987121722,43.18874799,80.028,79.98,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987121927,3.20034731,80.03,79.965,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1770987121928,43.18874799,80.026,79.97,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987122128,43.18874799,80.024,79.97,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987122730,43.18875578,80.021,79.984,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770987123330,43.18875578,80.021,79.97,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987123930,43.18875578,80.009,79.971,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770987124130,43.18875578,80.009,79.96,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987124331,43.20291541,79.999,79.95,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987124924,54.46151541,79.999,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770987125129,43.20291541,79.998,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770987131340,43.37468155,79.989,79.94,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987132638,43.37478716,79.979,79.93,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987133839,43.37478716,79.979,79.943,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770987142341,43.37478716,79.979,79.948,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770987144746,43.37478716,79.979,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770987151262,43.37478716,79.979,79.94,3.20034731]
["bitfinex-derivatives","SOLF0:USTF0",1770987151759,43.37478716,79.979,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770987154862,43.37478716,79.979,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770987155057,11.2591,79.996,79.95,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987155058,43.54532759,79.995,79.95,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987155360,43.54532759,79.995,79.965,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770987156161,43.54532759,79.995,79.973,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770987156357,43.54704252,80.015,79.98,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987157061,43.54704252,80.015,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770987160463,43.54704252,80.015,79.98,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987161670,43.54704252,80.015,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770987162358,43.54704252,80.015,79.97,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987162560,43.52167096,80.027,79.99,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987163764,43.52167096,80.027,79.993,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770987164069,43.52167096,80.027,79.99,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987165865,43.52167096,80.027,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770987168676,43.52167096,80.027,80.0,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987168869,43.52167096,80.027,79.99,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987169772,43.52167096,80.027,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770987171271,11.2528,80.041,79.99,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987171272,43.39261304,80.037,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770987171569,43.39261304,80.037,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987171773,43.39261304,80.037,80.0,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987172379,3.20439244,80.06,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987172380,43.39423802,80.048,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987172576,43.39423802,80.048,80.02,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987173078,43.39423802,80.048,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987174885,43.39423802,80.048,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770987177583,43.39423802,80.048,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770987181886,43.39423802,80.048,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770987185488,43.39423802,80.048,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770987193103,43.39423802,80.048,80.028,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770987194006,43.39423802,80.048,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770987195701,43.36826273,80.058,80.02,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987196804,369.29171215,80.099,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987196805,43.37497598,80.059,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987197612,43.37497598,80.049,80.0,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987197811,43.37497598,80.049,80.016,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770987199112,43.37497598,80.049,80.007,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770987199713,43.37497598,80.049,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770987202612,43.37497598,80.049,80.02,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770987203713,23.57367598,80.049,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987203916,3.20439244,80.07,80.02,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987204708,3.20439244,80.07,80.036,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770987205316,3.20439244,80.07,80.02,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987205521,12.27912804,80.07,80.02,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987205821,23.69596952,80.069,80.02,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987206020,23.69596952,80.068,80.02,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987206219,34.94496952,80.068,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987206420,23.73077141,80.066,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987206623,23.73077141,80.065,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987206816,11.249,80.068,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987206817,23.73077141,80.063,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987207024,32.80550701,80.063,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987207325,23.73077141,80.062,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987207523,23.73077141,80.062,80.022,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770987208022,23.73077141,80.062,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987208320,15.47099238,80.094,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987208321,23.75406333,80.059,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987208522,23.75406333,80.057,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987208721,23.75406333,80.055,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987209323,23.75442053,80.049,80.011,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770987210028,23.75442053,80.047,80.011,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770987210720,23.86882697,80.039,79.98,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987210921,23.86882697,80.029,79.959,23.35891169]
["bitfinex-derivatives","SOLF0:USTF0",1770987211116,23.86882697,80.029,79.97,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987212226,23.86882697,80.029,79.98,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987212425,23.86882697,80.029,79.99,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770987213831,23.9348773,80.057,80.01,3.20439244]
["bitfinex-derivatives","SOLF0:USTF0",1770987214924,23.9348773,80.057,80.01,3.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1770987215723,3.1982879,80.06,80.015,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770987215724,23.94646311,80.054,80.015,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770987216628,23.94646311,80.054,80.022,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770987221426,23.94646311,80.054,80.02,3.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1770987221634,23.94646311,80.054,80.012,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770987222028,23.84856307,80.046,80.003,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770987223027,23.66472377,80.041,80.008,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770987223733,23.66481549,80.052,80.02,3.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1770987223930,23.66481549,80.052,80.01,3.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1770987224734,23.66481549,80.052,80.016,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770987230442,23.66481549,80.052,80.01,3.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1770987231737,23.70134323,80.063,80.03,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770987232238,23.70134323,80.063,80.02,3.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1770987232443,23.70134323,80.063,79.997,22.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770987232444,23.70134323,80.063,80.03,3.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1770987233644,4.323e-05,80.063,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987233844,9.03705368,80.077,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987234039,9.03705368,80.076,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987234241,9.03705368,80.075,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987234436,11.2461,80.088,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987234639,9.03419007,80.087,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987234842,9.03419007,80.086,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987235041,9.03419007,80.085,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987235242,9.03419007,80.084,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987235441,9.03419007,80.083,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987235746,11.8667707,80.081,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987236041,11.8667707,80.079,80.05,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770987236244,3.1982879,80.1,80.05,3.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1770987236540,3.1982879,80.1,80.025,22.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770987236541,11.68162449,80.126,80.07,3.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1770987236745,11.2417,80.119,80.083,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770987237139,11.2417,80.119,80.044,3.9723144]
["bitfinex-derivatives","SOLF0:USTF0",1770987237341,3.1982879,80.1,80.051,3.9723144]
["bitfinex-derivatives","SOLF0:USTF0",1770987237543,3.1982879,80.11,80.06,7.1706023]
["bitfinex-derivatives","SOLF0:USTF0",1770987237745,3.1982879,80.11,80.061,3.9723144]
["bitfinex-derivatives","SOLF0:USTF0",1770987238146,14.4412879,80.11,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770987238346,3.91829839,80.109,80.061,3.9723144]
["bitfinex-derivatives","SOLF0:USTF0",1770987238849,3.91829839,80.109,80.07,3.1982879]
["bitfinex-derivatives","SOLF0:USTF0",1770987239251,3.91829839,80.109,80.083,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770987239550,3.1982879,80.13,80.08,7.1706023]
["bitfinex-derivatives","SOLF0:USTF0",1770987240140,11.68162449,80.143,80.08,7.1706023]
["bitfinex-derivatives","SOLF0:USTF0",1770987240450,3.1982879,80.13,80.081,3.9723144]
["bitfinex-derivatives","SOLF0:USTF0",1770987240948,3.1982879,80.11,80.078,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770987241347,4.64387477,80.109,80.078,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770987243748,3.1982879,80.12,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770987244152,4.64387477,80.119,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770987244350,4.64387477,80.119,80.089,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770987249463,4.64387477,80.119,80.043,22.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770987249464,4.64387477,80.109,80.066,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987249951,4.64387477,80.109,80.075,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770987250658,4.64387477,80.109,80.068,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987251757,4.64387477,80.109,80.077,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770987252260,4.64387477,80.109,80.068,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987252460,11.2432,80.108,80.069,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770987252656,4.64387477,80.109,80.07,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987252852,4.64387477,80.109,80.071,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987253365,11.2419,80.118,80.081,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987253860,4.64387477,80.117,80.081,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987254457,4.64387477,80.109,80.074,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770987255861,4.64387477,80.109,80.074,15.76495849]
["bitfinex-derivatives","SOLF0:USTF0",1770987256065,4.64387477,80.109,80.077,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770987257962,4.64387477,80.109,80.075,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987258961,4.64387477,80.109,80.075,15.76465849]
["bitfinex-derivatives","SOLF0:USTF0",1770987260069,4.64387477,80.109,80.078,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770987262870,4.64387477,80.119,80.084,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987263560,4.64387477,80.129,80.084,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987263762,11.2404,80.128,80.091,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987264156,4.64387477,80.127,80.091,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987264356,4.64387477,80.111,80.077,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770987264659,4.64387477,80.111,80.071,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987265056,3.1982879,80.12,80.071,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987265271,11.2418,80.119,80.077,4.51695849]
["bitfinex-derivatives","SOLF0:USTF0",1770987266360,3.1982879,80.12,80.084,15.76345849]
["bitfinex-derivatives","SOLF0:USTF0",1770987266865,4.64387477,80.124,80.084,15.76345849]
["bitfinex-derivatives","SOLF0:USTF0",1770987267868,4.64387477,80.121,80.084,15.76345849]
["bitfinex-derivatives","SOLF0:USTF0",1770987268064,4.64387477,80.121,80.086,15.76325849]
["bitfinex-derivatives","SOLF0:USTF0",1770987269760,11.2416,80.12,80.086,15.76325849]
["bitfinex-derivatives","SOLF0:USTF0",1770987270065,14.4398879,80.12,80.086,15.76325849]
["bitfinex-derivatives","SOLF0:USTF0",1770987272469,14.4398879,80.12,80.087,5.36581946]
["bitfinex-derivatives","SOLF0:USTF0",1770987272668,11.2416,80.12,80.087,5.36581946]
["bitfinex-derivatives","SOLF0:USTF0",1770987272861,4.64387477,80.121,80.088,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770987273061,5.35035745,80.147,80.064,5.36581946]
["bitfinex-derivatives","SOLF0:USTF0",1770987273261,5.35035745,80.128,80.091,5.36581946]
["bitfinex-derivatives","SOLF0:USTF0",1770987273465,5.35035745,80.139,80.091,5.36581946]
["bitfinex-derivatives","SOLF0:USTF0",1770987274971,5.35035745,80.134,80.092,5.36581946]
["bitfinex-derivatives","SOLF0:USTF0",1770987275469,5.16305336,80.125,80.081,16.71866556]
["bitfinex-derivatives","SOLF0:USTF0",1770987275770,5.16305336,80.125,80.082,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987278673,5.16305336,80.119,80.082,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987279773,11.2428,80.111,80.082,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987280074,16.40585336,80.111,80.082,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987280865,5.16305336,80.11,80.073,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770987281067,5.16305336,80.11,80.073,16.71966556]
["bitfinex-derivatives","SOLF0:USTF0",1770987282072,5.16305336,80.11,80.074,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987284476,11.2432,80.109,80.074,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987285376,11.2418,80.118,80.081,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987286677,11.2422,80.116,80.081,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987289170,5.16305336,80.117,80.083,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987289370,11.2411,80.124,80.083,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987289577,5.16305336,80.138,80.091,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987290779,5.16305336,80.138,80.09,3.19322087]
["bitfinex-derivatives","SOLF0:USTF0",1770987290780,16.40315336,80.131,80.093,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987290970,5.16305336,80.13,80.093,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987291979,5.16305336,80.126,80.093,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987292177,5.16305336,80.126,80.088,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987292678,11.2416,80.12,80.088,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987293176,5.16305336,80.126,80.088,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987293478,5.16305336,80.124,80.088,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987294584,5.16305336,80.121,80.088,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987296280,11.2408,80.126,80.09,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987296484,11.2408,80.126,80.091,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987299685,8.99242638,80.139,80.104,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987299884,8.99242638,80.138,80.104,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987300082,8.99242638,80.137,80.104,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987300285,5.16305336,80.145,80.104,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987300484,5.16305336,80.145,80.048,31.06369323]
["bitfinex-derivatives","SOLF0:USTF0",1770987300485,8.99267704,80.144,80.111,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987300681,8.99267704,80.143,80.111,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987300885,11.2373,80.151,80.111,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987301085,8.99186041,80.15,80.111,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987301287,8.99186041,80.149,80.111,5.47166556]
["bitfinex-derivatives","SOLF0:USTF0",1770987301483,8.99186041,80.148,80.114,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987301685,11.2373,80.151,80.114,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987301986,8.98859742,80.15,80.114,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987302184,8.98859742,80.149,80.114,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987302386,11.2373,80.151,80.114,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987302584,5.38704934,80.148,80.106,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770987303790,5.38704934,80.146,80.106,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770987303992,11.2379,80.147,80.111,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987304290,5.38704934,80.158,80.121,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987304291,8.98220411,80.157,80.121,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987304589,11.2367,80.155,80.121,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987304789,8.98220411,80.157,80.121,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987305288,5.38704934,80.158,80.121,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987305489,5.38704934,80.158,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770987305790,5.38704934,80.158,80.123,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987306594,11.2364,80.157,80.123,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987307487,8.98220411,80.163,80.123,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987307690,8.98220411,80.162,80.123,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987307887,5.38704934,80.166,80.123,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987308085,5.38704934,80.164,80.113,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987308295,3.19322087,80.16,80.113,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987308692,5.38704934,80.164,80.113,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987309486,11.2371,80.152,80.117,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987310892,11.2362,80.158,80.117,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987311992,5.38704934,80.157,80.117,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987312694,5.38704934,80.157,80.12,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987316891,11.2367,80.155,80.12,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987317096,5.38704934,80.154,80.12,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987318194,11.2374,80.15,80.12,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987324599,5.38704934,80.149,80.088,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1770987324792,11.239,80.138,80.107,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987324994,5.38704934,80.146,80.107,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987325401,11.2381,80.145,80.107,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987325594,11.2381,80.145,80.11,3.19322087]
["bitfinex-derivatives","SOLF0:USTF0",1770987325795,11.2381,80.145,80.111,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987327705,5.38704934,80.146,80.113,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987328498,16.62504934,80.146,80.113,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987329204,3.19322087,80.13,80.081,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987329399,5.38704934,80.119,80.081,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987329600,5.38704934,80.109,80.061,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987329800,5.38704934,80.107,80.068,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770987330006,5.38704934,80.107,80.068,17.05892328]
["bitfinex-derivatives","SOLF0:USTF0",1770987330206,5.38704934,80.107,80.069,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987330799,11.2435,80.106,80.069,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987331009,16.97795405,80.106,80.069,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987331209,5.73445405,80.105,80.069,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987331408,5.73445405,80.103,80.069,5.81022328]
["bitfinex-derivatives","SOLF0:USTF0",1770987332009,5.73445405,80.103,80.061,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770987332309,11.2427,80.112,80.073,6.1350427]
["bitfinex-derivatives","SOLF0:USTF0",1770987333209,11.2436,80.106,80.073,6.1350427]
["bitfinex-derivatives","SOLF0:USTF0",1770987336209,11.2446,80.098,80.073,6.1350427]
["bitfinex-derivatives","SOLF0:USTF0",1770987336511,126.76,80.145,80.073,6.1350427]
["bitfinex-derivatives","SOLF0:USTF0",1770987336512,6.1215561,80.108,80.073,6.1350427]
["bitfinex-derivatives","SOLF0:USTF0",1770987337820,11.2438,80.104,80.073,6.1350427]
["bitfinex-derivatives","SOLF0:USTF0",1770987338504,6.1215561,80.108,80.08,3.19322087]
["bitfinex-derivatives","SOLF0:USTF0",1770987339014,6.1215561,80.108,80.073,6.1350427]
["bitfinex-derivatives","SOLF0:USTF0",1770987342515,6.1215561,80.108,80.074,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770987344314,6.1215561,80.108,80.074,17.42124705]
["bitfinex-derivatives","SOLF0:USTF0",1770987353621,6.1215561,80.108,80.075,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987354723,11.243,80.11,80.079,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987358030,17.3645561,80.11,80.079,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987358729,17.3645561,80.11,80.081,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987359437,11.2421,80.116,80.081,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987359738,6.1215561,80.13,80.091,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987361733,11.2411,80.123,80.091,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987365730,17.3617561,80.13,80.091,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987365935,6.34327411,80.129,80.091,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987366930,11.2406,80.127,80.091,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987368836,17.58387411,80.127,80.091,6.17324705]
["bitfinex-derivatives","SOLF0:USTF0",1770987373236,17.58387411,80.127,80.09,3.19376652]
["bitfinex-derivatives","SOLF0:USTF0",1770987373237,17.58387411,80.127,80.093,5.79657037]
["bitfinex-derivatives","SOLF0:USTF0",1770987374650,6.34327411,80.126,80.093,5.79657037]
["bitfinex-derivatives","SOLF0:USTF0",1770987382657,17.58417411,80.125,80.093,5.79657037]
["bitfinex-derivatives","SOLF0:USTF0",1770987386262,6.34327411,80.124,80.093,5.79657037]
["bitfinex-derivatives","SOLF0:USTF0",1770987387560,6.34327411,80.122,80.093,5.79657037]
["bitfinex-derivatives","SOLF0:USTF0",1770987388861,6.34327411,80.122,80.091,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770987389959,6.34327411,80.122,80.091,17.04217037]
["bitfinex-derivatives","SOLF0:USTF0",1770987391160,6.34327411,80.122,80.092,6.31578738]
["bitfinex-derivatives","SOLF0:USTF0",1770987393560,5.96807715,80.12,80.092,6.31578738]
["bitfinex-derivatives","SOLF0:USTF0",1770987393952,5.96807715,80.12,80.082,6.31578738]
["bitfinex-derivatives","SOLF0:USTF0",1770987394567,5.96807715,80.118,80.082,6.31578738]
["bitfinex-derivatives","SOLF0:USTF0",1770987395165,5.96807715,80.115,80.082,6.31578738]
["bitfinex-derivatives","SOLF0:USTF0",1770987396767,6.01308058,80.112,80.071,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987397756,6.01308058,80.103,80.071,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987398857,6.01308058,80.101,80.071,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987400567,6.01308058,80.099,80.071,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987402362,6.01308058,80.099,80.072,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987404272,6.01308058,80.099,80.055,15.47853606]
["bitfinex-derivatives","SOLF0:USTF0",1770987404273,6.01308058,80.108,80.081,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987405376,17.68995649,80.149,80.11,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987405569,23.36348212,80.17,80.121,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987405570,6.01308058,80.159,80.121,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987405968,6.01308058,80.151,80.121,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987406169,6.01308058,80.149,80.101,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987406868,6.01308058,80.129,80.091,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987407772,6.01308058,80.127,80.083,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770987407976,6.01308058,80.127,80.084,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987408875,6.01308058,80.125,80.084,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987409474,6.01308058,80.125,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770987409675,6.01308058,80.125,80.085,17.24281859]
["bitfinex-derivatives","SOLF0:USTF0",1770987409876,6.01308058,80.125,80.086,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987410272,6.01308058,80.125,80.09,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987411270,15.56135232,80.16,80.077,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987411271,6.01308058,80.121,80.077,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987411972,11.2412,80.122,80.077,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987411973,6.01308058,80.119,80.077,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987412169,6.01308058,80.115,80.068,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1770987412380,6.01308058,80.115,80.067,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987413882,6.01308058,80.113,80.067,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987414777,6.01308058,80.108,80.067,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987414977,6.01308058,80.108,80.057,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987416671,6.01308058,80.108,80.061,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987416870,6.01308058,80.098,80.061,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987418477,11.2451,80.095,80.061,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987420486,11.2461,80.088,80.061,5.99641859]
["bitfinex-derivatives","SOLF0:USTF0",1770987422885,6.17489979,80.087,80.052,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987423081,6.17489979,80.087,80.034,15.51329083]
["bitfinex-derivatives","SOLF0:USTF0",1770987423288,6.17489979,80.087,80.04,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987423675,3.19413833,80.09,80.04,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987423676,6.17489979,80.076,80.04,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987424283,11.2481,80.073,80.04,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987424880,17.42299979,80.073,80.04,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987425087,6.17489979,80.069,80.033,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1770987425286,6.17489979,80.069,80.034,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987425584,6.17489979,80.069,80.04,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987427281,6.17489979,80.069,80.034,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987427683,6.17489979,80.069,80.04,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987428777,6.17489979,80.079,80.041,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770987428982,6.17489979,80.079,80.051,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987429286,6.17489979,80.079,80.043,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987430888,6.17489979,80.078,80.043,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987431796,11.2479,80.075,80.043,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987432896,6.17489979,80.078,80.043,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987433101,6.17489979,80.068,80.033,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1770987433498,6.17489979,80.068,80.033,147.52181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987434201,11.2481,80.074,80.05,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987434402,6.17489979,80.077,80.041,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987434601,6.17489979,80.089,80.051,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987435405,6.17489979,80.089,80.06,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987435905,11.2462,80.088,80.06,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987436710,6.17489979,80.099,80.061,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987437809,11.2457,80.091,80.061,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987438509,17.42059979,80.091,80.061,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987438811,11.2462,80.087,80.061,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987440215,6.17489979,80.09,80.061,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987440410,6.17489979,80.09,80.06,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987440805,11.2467,80.084,80.06,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987441601,6.17489979,80.09,80.06,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987443311,6.17489979,80.087,80.06,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987444212,6.17489979,80.087,80.052,17.87281441]
["bitfinex-derivatives","SOLF0:USTF0",1770987444614,6.17489979,80.087,80.056,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987445014,6.17489979,80.087,80.06,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987446213,11.2463,80.086,80.06,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987447210,11.2463,80.086,80.056,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987448620,17.42119979,80.086,80.056,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987449614,6.17489979,80.086,80.056,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987450217,11.245,80.095,80.062,6.62181441]
["bitfinex-derivatives","SOLF0:USTF0",1770987450715,11.2435,80.107,80.067,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770987450920,6.54209003,80.106,80.071,6.23159754]
["bitfinex-derivatives","SOLF0:USTF0",1770987451119,6.54209003,80.129,80.071,6.23159754]
["bitfinex-derivatives","SOLF0:USTF0",1770987451315,11.2431,80.109,80.074,6.23159754]
["bitfinex-derivatives","SOLF0:USTF0",1770987452622,11.2431,80.109,80.08,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987453412,11.2431,80.109,80.074,6.23159754]
["bitfinex-derivatives","SOLF0:USTF0",1770987453611,6.54209003,80.111,80.074,6.23159754]
["bitfinex-derivatives","SOLF0:USTF0",1770987454122,6.54209003,80.111,80.08,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987454520,6.54209003,80.111,80.08,9.42573587]
["bitfinex-derivatives","SOLF0:USTF0",1770987454820,6.54209003,80.111,80.081,6.23159754]
["bitfinex-derivatives","SOLF0:USTF0",1770987458626,6.19055914,80.121,80.09,3.19413833]
["bitfinex-derivatives","SOLF0:USTF0",1770987458827,6.19055914,80.121,80.091,6.77579476]
["bitfinex-derivatives","SOLF0:USTF0",1770987461321,11.2422,80.116,80.091,6.77579476]
["bitfinex-derivatives","SOLF0:USTF0",1770987461522,11.67101424,80.154,80.07,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770987461523,6.19055914,80.115,80.071,6.77579476]
["bitfinex-derivatives","SOLF0:USTF0",1770987462524,11.2426,80.113,80.071,18.02419476]
["bitfinex-derivatives","SOLF0:USTF0",1770987462825,6.19055914,80.112,80.071,18.02419476]
["bitfinex-derivatives","SOLF0:USTF0",1770987464027,6.19055914,80.109,80.071,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770987464331,6.19055914,80.109,80.061,6.77579476]
["bitfinex-derivatives","SOLF0:USTF0",1770987465730,6.19055914,80.107,80.064,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770987465931,6.19055914,80.107,80.07,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987466827,6.19055914,80.105,80.07,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987468734,6.19055914,80.105,80.073,6.77579476]
["bitfinex-derivatives","SOLF0:USTF0",1770987469035,11.2424,80.114,80.073,6.77579476]
["bitfinex-derivatives","SOLF0:USTF0",1770987469036,6.19055914,80.113,80.08,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987470130,6.19055914,80.113,80.076,6.77579476]
["bitfinex-derivatives","SOLF0:USTF0",1770987471534,17.43335914,80.111,80.076,6.77579476]
["bitfinex-derivatives","SOLF0:USTF0",1770987474024,6.19055914,80.11,80.076,6.77579476]
["bitfinex-derivatives","SOLF0:USTF0",1770987476626,6.19055914,80.11,80.077,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770987477032,6.19055914,80.11,80.077,18.02329476]
["bitfinex-derivatives","SOLF0:USTF0",1770987478640,6.19055914,80.11,80.077,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770987484847,6.25033022,80.109,80.077,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770987489349,6.25033022,80.108,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770987490152,6.25033022,80.108,80.071,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987490342,6.25033022,80.106,80.071,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987490947,6.25033022,80.106,80.069,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770987491644,6.25033022,80.106,80.062,18.04252013]
["bitfinex-derivatives","SOLF0:USTF0",1770987491844,6.25033022,80.106,80.062,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987491845,6.25033022,80.103,80.062,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987492042,6.25033022,80.099,80.053,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987492346,6.25033022,80.088,80.053,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987494954,6.25033022,80.086,80.053,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987497156,11.2467,80.084,80.053,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987497357,6.25033022,80.069,80.03,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987497557,6.25033022,80.069,80.031,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987498857,6.25033022,80.067,80.031,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987500464,6.25033022,80.065,80.006,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987500651,11.67101424,80.081,79.971,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987500652,3.19271145,80.02,79.971,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987500952,11.2561,80.017,79.971,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987501157,6.25033022,80.049,79.971,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987501158,11.65381074,80.041,79.971,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987501357,3.19271145,80.03,79.981,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987501558,15.24551481,80.049,79.945,2.17520393]
["bitfinex-derivatives","SOLF0:USTF0",1770987501559,11.65381074,80.046,79.951,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987501763,3.19271145,79.99,79.951,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987501959,15.56135232,80.038,79.953,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987501960,20.64899533,80.027,79.953,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987502266,3.19271145,80.01,79.961,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987502461,6.25033022,80.009,79.961,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987502766,17.50633022,80.018,79.971,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987503068,6.25033022,79.999,79.96,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987503461,6.25033022,79.999,79.961,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987503859,6.25033022,79.979,79.935,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987504065,6.25033022,79.969,79.923,18.06202013]
["bitfinex-derivatives","SOLF0:USTF0",1770987504265,6.25033022,79.959,79.91,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987504561,6.25033022,79.959,79.86,23.32578254]
["bitfinex-derivatives","SOLF0:USTF0",1770987504562,3.19271145,79.92,79.879,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987504767,3.19271145,79.94,79.891,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987504960,6.25033022,79.956,79.911,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987505159,6.25033022,79.989,79.94,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987505360,6.25033022,79.977,79.931,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987505566,6.25033022,79.977,79.93,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987505961,6.25033022,79.969,79.92,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987506155,175.1086,80.011,79.913,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987506156,6.25033022,79.959,79.913,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987506360,6.25033022,79.959,79.92,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987506561,11.65381074,80.018,79.87,266.87643257]
["bitfinex-derivatives","SOLF0:USTF0",1770987506562,6.25033022,79.972,79.93,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987507064,6.25033022,79.985,79.94,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987507457,6.25033022,79.985,79.891,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770987507458,6.25033022,79.985,79.95,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987507863,17.50913022,79.998,79.96,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987508366,17.50913022,79.998,79.953,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987508865,6.25033022,79.997,79.95,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987509164,22.5048,80.043,79.94,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987509165,6.25033022,79.979,79.94,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987509563,3.19271145,80.0,79.951,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987509759,6.25033022,79.999,79.951,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987510263,6.25033022,79.995,79.951,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987510461,6.25033022,79.989,79.941,6.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1770987510664,6.85324538,79.969,79.927,6.74781874]
["bitfinex-derivatives","SOLF0:USTF0",1770987511063,6.85324538,79.965,79.913,6.74781874]
["bitfinex-derivatives","SOLF0:USTF0",1770987511370,3.19271145,79.96,79.913,6.74781874]
["bitfinex-derivatives","SOLF0:USTF0",1770987511569,6.85324538,79.959,79.901,6.74781874]
["bitfinex-derivatives","SOLF0:USTF0",1770987511771,6.85324538,79.956,79.91,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987512369,175.111,80.01,79.901,6.74781874]
["bitfinex-derivatives","SOLF0:USTF0",1770987512370,6.85324538,79.949,79.901,6.74781874]
["bitfinex-derivatives","SOLF0:USTF0",1770987512972,6.85324538,79.938,79.89,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987513763,6.85324538,79.949,79.901,6.74781874]
["bitfinex-derivatives","SOLF0:USTF0",1770987513970,6.85324538,79.964,79.911,6.74781874]
["bitfinex-derivatives","SOLF0:USTF0",1770987514173,6.85324538,79.964,79.92,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987514474,11.2643,79.959,79.911,6.74781874]
["bitfinex-derivatives","SOLF0:USTF0",1770987514660,11.2643,79.959,79.92,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987515668,11.2643,79.959,79.911,6.74781874]
["bitfinex-derivatives","SOLF0:USTF0",1770987516170,3.19271145,79.97,79.921,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987516171,11.2627,79.97,79.921,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987516369,6.78712337,79.959,79.91,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987517667,6.78712337,79.957,79.91,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987518280,18.05162337,79.957,79.91,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987518471,18.05162337,79.957,79.911,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987519380,18.05202337,79.954,79.911,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987519578,6.78712337,79.953,79.9,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987520079,6.78712337,79.949,79.9,9.86454294]
["bitfinex-derivatives","SOLF0:USTF0",1770987520279,6.78712337,79.949,79.9,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987520485,6.78712337,79.949,79.891,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987520686,6.78712337,79.949,79.9,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987521071,6.78712337,79.942,79.9,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987521269,6.78712337,79.957,79.911,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987521680,6.78712337,79.955,79.911,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987522386,6.78712337,79.947,79.9,3.19271145]
["bitfinex-derivatives","SOLF0:USTF0",1770987522972,6.78712337,79.947,79.9,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987523178,6.78712337,79.947,79.898,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987523380,6.78712337,79.945,79.898,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987524179,18.05372337,79.942,79.898,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987524381,6.78712337,79.941,79.898,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987524880,6.78712337,79.941,79.901,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987525284,11.2658,79.948,79.901,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987525672,6.78712337,79.964,79.92,9.87935792]
["bitfinex-derivatives","SOLF0:USTF0",1770987525875,18.05102337,79.962,79.921,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987526078,6.78712337,79.961,79.921,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987526880,6.78712337,79.959,79.908,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987527481,6.78712337,79.946,79.908,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987528479,11.2674,79.937,79.908,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987528981,11.2652,79.952,79.911,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987529185,11.2652,79.952,79.89,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1770987529186,11.2652,79.952,79.921,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987529890,6.78712337,79.97,79.93,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987530888,11.2629,79.968,79.93,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987531588,11.2629,79.968,79.931,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987531778,6.78712337,79.98,79.94,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987531980,6.78712337,79.98,79.941,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987532190,6.78712337,79.979,79.93,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987532484,11.2632,79.966,79.93,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987534191,175.0737,80.027,79.901,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987534192,6.78712337,79.957,79.901,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987535191,3.20752643,79.95,79.901,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987535389,3.20752643,79.95,79.89,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987535390,11.2657,79.948,79.904,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987536487,38.2236958,80.095,79.874,22.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770987536488,6.78712337,79.982,79.931,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987537189,11.2626,79.97,79.931,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987537387,6.78712337,79.969,79.92,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987537695,6.78712337,79.969,79.914,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987537892,6.78712337,79.969,79.92,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987538093,6.78712337,79.969,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770987538495,6.78712337,79.953,79.906,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987538681,6.78712337,79.949,79.894,6.67183149]
["bitfinex-derivatives","SOLF0:USTF0",1770987538994,6.78712337,79.949,79.9,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987539390,11.2684,79.929,79.9,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987539594,6.78712337,79.929,79.89,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987539890,6.78712337,79.929,79.88,9.87935792]
["bitfinex-derivatives","SOLF0:USTF0",1770987540494,6.78712337,79.929,79.88,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987540891,6.86242314,79.922,79.88,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987541882,6.86242314,79.92,79.88,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987543388,6.86242314,79.92,79.89,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987543688,8.94232617,79.969,79.852,2.17794703]
["bitfinex-derivatives","SOLF0:USTF0",1770987543689,6.86242314,79.934,79.9,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987544591,6.86242314,79.934,79.896,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987545094,11.2678,79.933,79.896,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987546691,11.2678,79.933,79.852,2.17794703]
["bitfinex-derivatives","SOLF0:USTF0",1770987546692,6.86242314,79.909,79.86,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987546901,6.86242314,79.909,79.861,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987547298,6.86242314,79.909,79.87,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987547897,18.13372314,79.909,79.87,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987548200,6.86242314,79.909,79.861,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987549792,11.2732,79.896,79.861,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987552288,11.2715,79.908,79.88,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987552698,11.2715,79.908,79.871,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987553095,11.2704,79.916,79.88,9.77206601]
["bitfinex-derivatives","SOLF0:USTF0",1770987553303,6.86242314,79.922,79.89,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987554095,11.2679,79.933,79.9,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987555199,11.2679,79.933,79.893,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987555604,11.2679,79.933,79.9,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987556397,6.86242314,79.939,79.9,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987556998,6.86242314,79.939,79.895,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770987556999,6.86242314,79.939,79.91,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987557306,11.2667,79.941,79.91,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987557801,11.2667,79.941,79.9,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987558911,6.86242314,79.948,79.9,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987559608,11.2661,79.946,79.901,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987559804,6.86242314,79.948,79.91,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987560206,6.86242314,79.948,79.92,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987561208,6.86242314,79.948,79.91,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987561610,11.2659,79.947,79.91,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987562511,11.2659,79.947,79.911,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987563011,6.86242314,79.953,79.92,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987563309,6.86242314,79.949,79.9,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987563503,6.86242314,79.945,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770987563706,6.86242314,79.945,79.91,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987564209,6.86242314,79.943,79.91,3.20752643]
["bitfinex-derivatives","SOLF0:USTF0",1770987565003,6.86242314,79.943,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770987567406,6.86242314,79.938,79.894,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770987568418,6.86242314,79.966,79.911,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987569011,6.86242314,79.958,79.913,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987569611,11.2657,79.949,79.913,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987569812,6.86242314,79.948,79.904,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770987570710,6.31882291,79.945,79.904,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770987574632,6.31882291,79.943,79.9,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987575712,11.2667,79.941,79.901,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770987575913,6.28497102,79.94,79.9,6.56453958]
["bitfinex-derivatives","SOLF0:USTF0",1770987576524,6.28497102,79.94,79.87,8.58992232]
["bitfinex-derivatives","SOLF0:USTF0",1770987576525,6.28497102,79.977,79.901,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987576723,6.28497102,79.976,79.901,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987577325,6.28497102,79.974,79.901,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987577726,11.2652,79.952,79.91,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987578226,22.5204,79.988,79.91,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987578227,6.28497102,79.979,79.911,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987578629,11.2635,79.964,79.92,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987579727,11.2635,79.964,79.923,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770987580325,17.54847102,79.964,79.923,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770987580527,11.2644,79.958,79.92,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987580928,6.28497102,79.957,79.908,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987581426,11.2659,79.947,79.909,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770987581634,11.2659,79.947,79.91,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987582126,6.28497102,79.94,79.9,17.96292419]
["bitfinex-derivatives","SOLF0:USTF0",1770987582327,6.28497102,79.94,79.89,8.58992232]
["bitfinex-derivatives","SOLF0:USTF0",1770987582328,6.28497102,79.94,79.901,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987582829,11.2671,79.938,79.901,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987583330,6.28497102,79.94,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770987584028,11.2662,79.945,79.907,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987584429,11.2649,79.955,79.917,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987584931,11.2639,79.961,79.92,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987586832,11.2639,79.961,79.922,17.95992419]
["bitfinex-derivatives","SOLF0:USTF0",1770987587526,11.2639,79.961,79.923,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987589730,11.2647,79.955,79.923,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987591039,17.54887102,79.961,79.923,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987592234,6.28497102,79.961,79.909,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987592839,11.2649,79.954,79.91,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987593731,11.2649,79.954,79.915,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987594436,11.2649,79.954,79.918,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987596946,6.28497102,79.961,79.918,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987597547,11.2658,79.948,79.918,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987598642,17.55077102,79.948,79.901,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987598843,17.55077102,79.948,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770987599647,6.28497102,79.948,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770987600548,6.28497102,79.948,79.919,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770987601245,6.28497102,79.948,79.901,6.69062419]
["bitfinex-derivatives","SOLF0:USTF0",1770987601246,6.28497102,79.948,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770987601442,6.28497102,79.948,79.892,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1770987601750,11.2669,79.94,79.899,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770987601945,6.44706378,79.953,79.9,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987602145,6.44706378,79.953,79.901,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987602647,6.44706378,79.966,79.915,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987602842,6.44706378,79.966,79.876,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1770987602843,6.44706378,79.978,79.921,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987603146,6.44706378,79.978,79.939,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987604846,6.44706378,79.978,79.93,3.20509935]
["bitfinex-derivatives","SOLF0:USTF0",1770987605047,3.20509935,79.97,79.92,3.20509935]
["bitfinex-derivatives","SOLF0:USTF0",1770987605247,6.44706378,79.968,79.93,3.20509935]
["bitfinex-derivatives","SOLF0:USTF0",1770987605453,6.44706378,79.968,79.921,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770987605653,6.44706378,79.968,79.93,3.20509935]
["bitfinex-derivatives","SOLF0:USTF0",1770987606850,6.44706378,79.968,79.917,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987607749,6.44706378,79.966,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770987608749,6.44706378,79.964,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770987609556,6.44706378,79.961,79.917,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987610455,6.44706378,79.961,79.918,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987613753,11.2641,79.96,79.918,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987613958,6.44706378,79.961,79.918,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987614759,6.44706378,79.961,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770987614962,6.44706378,79.961,79.923,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987615762,11.2641,79.96,79.923,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987620964,11.2641,79.96,79.925,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987621561,6.44706378,79.961,79.925,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987622965,11.2642,79.959,79.925,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987623464,6.44706378,79.954,79.915,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770987623966,6.44706378,79.954,79.915,17.67685482]
["bitfinex-derivatives","SOLF0:USTF0",1770987624170,6.44706378,79.954,79.916,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987624564,6.44706378,79.954,79.918,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987625867,6.44706378,79.954,79.92,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987627863,17.71206378,79.954,79.92,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987628775,11.2656,79.949,79.92,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987629071,11.2656,79.949,79.921,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987630266,11.2672,79.938,79.913,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987630461,11.2672,79.938,79.912,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1770987630666,6.67658085,79.937,79.902,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987631565,6.67658085,79.934,79.902,6.40655482]
["bitfinex-derivatives","SOLF0:USTF0",1770987632972,6.67658085,79.932,79.9,162.36527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987634573,6.67658085,79.932,79.91,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987636274,6.67658085,79.932,79.9,162.36527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987636462,6.67658085,79.932,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770987637372,6.67658085,79.932,79.9,162.36527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987638270,6.67658085,79.932,79.9,169.15054554]
["bitfinex-derivatives","SOLF0:USTF0",1770987638568,11.65514083,79.969,79.9,169.15054554]
["bitfinex-derivatives","SOLF0:USTF0",1770987638569,6.80987383,79.947,79.911,6.78526767]
["bitfinex-derivatives","SOLF0:USTF0",1770987638776,6.80987383,79.947,79.92,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987638970,6.80987383,79.968,79.93,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987639363,6.80987383,79.966,79.93,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987639569,6.80987383,79.965,79.93,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987640069,11.264,79.96,79.93,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987640871,6.80987383,79.965,79.931,6.78526767]
["bitfinex-derivatives","SOLF0:USTF0",1770987641072,6.80987383,79.976,79.94,9.99054554]
["bitfinex-derivatives","SOLF0:USTF0",1770987641277,6.80987383,79.974,79.94,6.78526767]
["bitfinex-derivatives","SOLF0:USTF0",1770987641479,6.80987383,79.974,79.93,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987641866,6.80987383,79.97,79.93,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987642276,6.80987383,79.966,79.93,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987642475,6.80987383,79.966,79.928,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1770987642774,6.80987383,79.959,79.915,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1770987642973,6.80987383,79.944,79.91,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987643175,6.80987383,79.944,79.9,9.99054554]
["bitfinex-derivatives","SOLF0:USTF0",1770987643371,6.80987383,79.939,79.9,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1770987643973,6.80987383,79.925,79.9,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1770987644374,6.80987383,79.925,79.89,3.20527787]
["bitfinex-derivatives","SOLF0:USTF0",1770987646881,6.80987383,79.925,79.9,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987647783,6.80987383,79.925,79.89,9.99297973]
["bitfinex-derivatives","SOLF0:USTF0",1770987648574,9.05198463,79.948,79.91,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987648782,6.80987383,79.964,79.92,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987649078,6.80987383,79.962,79.92,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987649278,6.80987383,79.962,79.93,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987649482,6.80987383,79.957,79.911,6.78526767]
["bitfinex-derivatives","SOLF0:USTF0",1770987650181,6.80987383,79.957,79.91,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987650381,6.80987383,79.955,79.911,6.78526767]
["bitfinex-derivatives","SOLF0:USTF0",1770987650583,6.80987383,79.954,79.911,6.78526767]
["bitfinex-derivatives","SOLF0:USTF0",1770987651874,11.2662,79.945,79.911,6.78526767]
["bitfinex-derivatives","SOLF0:USTF0",1770987652886,18.07637383,79.943,79.91,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987654277,15.85706763,79.955,79.92,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987654475,6.80987383,79.953,79.92,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987655396,6.80987383,79.953,79.912,6.78526767]
["bitfinex-derivatives","SOLF0:USTF0",1770987655789,6.80987383,79.952,79.912,6.78526767]
["bitfinex-derivatives","SOLF0:USTF0",1770987657898,18.07557383,79.949,79.912,6.78526767]
["bitfinex-derivatives","SOLF0:USTF0",1770987658393,6.80987383,79.959,79.92,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987658590,6.80987383,79.959,79.93,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987659289,11.2655,79.95,79.92,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987660794,11.2662,79.945,79.92,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987662794,11.2653,79.951,79.92,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987663095,6.39597292,79.968,79.94,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987663495,3.20771206,79.99,79.94,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987663496,11.2622,79.973,79.94,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987663695,6.39597292,79.994,79.95,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987663892,6.39597292,79.992,79.95,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987664194,11.2588,79.997,79.96,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987664792,11.2588,79.997,79.97,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987666011,11.2579,80.004,79.971,6.75458342]
["bitfinex-derivatives","SOLF0:USTF0",1770987666211,6.39597292,80.014,79.971,6.75458342]
["bitfinex-derivatives","SOLF0:USTF0",1770987666696,6.39597292,79.998,79.951,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1770987667497,6.39597292,79.976,79.94,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987667697,6.39597292,79.999,79.941,6.75458342]
["bitfinex-derivatives","SOLF0:USTF0",1770987667898,6.39597292,79.999,79.96,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987668397,6.39597292,79.999,79.97,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987668598,6.39597292,80.019,79.97,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987668799,6.39597292,80.019,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987668998,11.2578,80.005,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987669194,11.2578,80.005,79.97,9.96229548]
["bitfinex-derivatives","SOLF0:USTF0",1770987671202,6.39597292,79.999,79.96,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987672509,6.39597292,79.999,79.97,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987674810,11.2575,80.007,79.97,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987675209,17.65347292,80.007,79.97,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987676916,17.65347292,80.007,79.971,6.75458342]
["bitfinex-derivatives","SOLF0:USTF0",1770987678713,11.2565,80.014,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987678914,6.39597292,80.019,79.99,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987679116,6.39597292,80.019,79.95,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1770987679117,6.39597292,80.019,79.981,6.75458342]
["bitfinex-derivatives","SOLF0:USTF0",1770987680311,6.39597292,80.011,79.97,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987680913,6.39597292,80.011,79.972,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770987681418,6.39597292,80.011,79.972,18.01688342]
["bitfinex-derivatives","SOLF0:USTF0",1770987682009,11.2558,80.019,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987682216,17.65177292,80.019,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987682412,11.2562,80.016,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987682617,17.65217292,80.016,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987683321,11.257,80.011,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987684125,6.39597292,80.01,79.971,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770987685023,6.39597292,80.007,79.971,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770987686026,6.39597292,80.007,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770987687824,6.39597292,80.007,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987689226,6.39597292,80.018,79.981,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770987689524,6.39597292,80.018,79.99,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987689726,6.39597292,80.039,79.99,9.96229548]
["bitfinex-derivatives","SOLF0:USTF0",1770987689918,6.39597292,80.026,79.99,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987690118,6.39597292,80.026,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987690520,6.39597292,80.026,79.97,9.98667181]
["bitfinex-derivatives","SOLF0:USTF0",1770987690721,6.39597292,80.026,79.971,6.77895975]
["bitfinex-derivatives","SOLF0:USTF0",1770987691323,6.6510961,80.019,79.971,6.77895975]
["bitfinex-derivatives","SOLF0:USTF0",1770987691831,6.6510961,80.017,79.981,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770987693222,6.6510961,80.017,79.973,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770987695621,6.6510961,80.017,79.971,6.77895975]
["bitfinex-derivatives","SOLF0:USTF0",1770987696933,11.2568,80.012,79.971,6.77895975]
["bitfinex-derivatives","SOLF0:USTF0",1770987697435,6.6510961,80.017,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987698634,11.2562,80.016,79.98,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987698829,6.697467,80.028,79.99,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987699227,11.2559,80.018,79.99,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987702332,6.697467,80.052,80.001,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987702537,6.697467,80.065,80.03,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987702931,6.697467,80.062,80.03,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987703530,6.697467,80.074,80.04,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987704728,6.697467,80.074,80.019,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987704929,6.697467,80.059,80.008,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987706039,6.697467,80.034,80.0,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987706737,6.697467,80.032,79.995,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987706938,22.4959,80.075,79.982,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987706939,6.697467,80.029,79.982,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987707135,6.697467,80.029,79.97,9.29214869]
["bitfinex-derivatives","SOLF0:USTF0",1770987707341,11.2565,80.014,79.97,9.29214869]
["bitfinex-derivatives","SOLF0:USTF0",1770987708445,11.60525316,80.051,79.949,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1770987708446,11.2554,80.022,79.99,3.20771206]
["bitfinex-derivatives","SOLF0:USTF0",1770987708843,11.2554,80.022,79.99,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987709744,6.697467,80.027,79.99,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987709745,6.697467,80.027,79.991,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987709945,11.2544,80.029,80.0,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987710144,6.697467,80.04,80.0,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987710648,11.254,80.032,79.991,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987710843,6.697467,80.031,79.99,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987713052,6.697467,80.031,79.99,9.28493901]
["bitfinex-derivatives","SOLF0:USTF0",1770987713750,6.697467,80.031,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770987714651,6.697467,80.031,80.0,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987715442,6.697467,80.029,79.99,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987715647,6.697467,80.029,79.98,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987715848,6.697467,80.019,79.97,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987716749,6.697467,80.007,79.97,14.46310238]
["bitfinex-derivatives","SOLF0:USTF0",1770987717844,6.697467,80.004,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770987718144,6.697467,80.004,79.955,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987718145,3.20050238,80.0,79.955,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987718350,6.697467,79.999,79.955,6.08443663]
["bitfinex-derivatives","SOLF0:USTF0",1770987718551,6.697467,79.998,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770987719150,6.697467,79.998,79.96,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987719357,6.697467,80.013,79.971,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770987720453,6.697467,80.026,79.99,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987720651,3.20050238,80.04,80.0,9.28567897]
["bitfinex-derivatives","SOLF0:USTF0",1770987720652,6.697467,80.04,80.0,9.28567897]
["bitfinex-derivatives","SOLF0:USTF0",1770987721151,6.697467,80.04,80.01,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987721350,11.2516,80.048,80.01,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987721749,6.36716374,80.054,80.01,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987721952,6.36716374,80.054,80.02,3.20050238]
["bitfinex-derivatives","SOLF0:USTF0",1770987722858,11.2511,80.053,80.01,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987723256,6.36716374,80.054,80.01,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987723460,6.36716374,80.054,80.014,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770987723659,6.36716374,80.081,80.015,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987723858,6.36716374,80.079,80.015,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987724058,11.2491,80.067,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770987724359,6.36716374,80.075,80.005,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987724560,6.36716374,80.073,80.005,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987724860,11.25,80.06,80.01,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987725965,6.36716374,80.052,79.997,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987726362,11.2492,80.066,80.017,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987727055,11.2492,80.066,80.022,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987727664,6.36716374,80.044,79.98,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987728861,17.62116374,80.032,79.981,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987729765,17.62116374,80.032,79.982,17.34607659]
["bitfinex-derivatives","SOLF0:USTF0",1770987729955,17.62116374,80.032,79.983,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987730556,15.39754505,80.085,79.949,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1770987730557,17.61666374,80.064,80.016,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987731062,6.36716374,80.064,80.016,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987731867,11.2504,80.057,80.016,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987734564,6.36716374,80.078,80.018,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987735769,6.36716374,80.078,80.027,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770987737268,6.36716374,80.078,80.033,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987738070,6.36716374,80.078,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770987738263,6.36716374,80.078,80.033,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987739863,6.36716374,80.076,80.016,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987741067,6.36716374,80.074,80.026,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770987741774,11.2483,80.072,80.029,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987742769,11.2483,80.072,80.034,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770987743274,11.2483,80.072,80.029,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987744469,6.36716374,80.072,80.016,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987744868,11.2491,80.066,80.03,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987745069,6.36716374,80.072,80.031,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987745274,6.36716374,80.072,80.04,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987746679,6.36716374,80.089,80.04,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987747179,6.36716374,80.089,80.042,6.08517659]
["bitfinex-derivatives","SOLF0:USTF0",1770987748179,6.36716374,80.087,80.045,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1770987750880,6.40785138,80.085,80.045,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1770987752772,6.40785138,80.085,80.04,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987752980,6.40785138,80.076,80.034,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770987753286,6.40785138,80.076,80.02,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987753780,17.65805138,80.059,80.02,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987753981,6.40785138,80.058,80.02,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987754593,22.4902,80.095,79.984,22.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770987754594,6.40785138,80.05,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770987754788,6.40785138,80.05,80.01,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987755896,11.2517,80.048,80.01,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987756094,17.64205573,80.048,80.01,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987757187,6.39035573,80.048,80.01,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987757894,11.2519,80.046,80.01,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987758701,6.39035573,80.048,80.0,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987758902,6.39035573,80.039,79.99,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987759201,6.39035573,80.039,79.98,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987759795,11.2549,80.025,79.987,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770987760192,11.2549,80.025,79.99,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987760805,6.39035573,80.024,79.99,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987761603,6.39035573,80.024,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770987761800,6.39035573,80.052,80.01,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987762108,6.39035573,80.052,80.02,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987762398,11.2509,80.054,80.02,3.19694686]
["bitfinex-derivatives","SOLF0:USTF0",1770987764412,11.2509,80.054,80.012,17.17567255]
["bitfinex-derivatives","SOLF0:USTF0",1770987765005,11.2509,80.054,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770987765405,11.2497,80.062,80.013,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987766807,11.2497,80.062,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770987767903,17.64005573,80.062,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770987768304,6.39035573,80.061,79.983,28.44047255]
["bitfinex-derivatives","SOLF0:USTF0",1770987768503,4.92395267,80.038,79.984,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987769413,11.2542,80.03,79.984,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987770110,5.26795355,80.036,79.99,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770987771016,5.26795355,80.036,79.984,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987771017,11.2545,80.028,79.984,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987771815,8.57264327,80.06,79.97,8.57264327]
["bitfinex-derivatives","SOLF0:USTF0",1770987771816,4.99334333,80.027,79.97,14.49161582]
["bitfinex-derivatives","SOLF0:USTF0",1770987772013,4.99334333,80.027,79.951,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987772916,11.2579,80.004,79.951,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987773503,11.2588,79.997,79.951,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987773710,5.04286278,80.006,79.954,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987773919,3.0,80.007,79.954,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987774721,3.0,80.007,79.966,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770987774918,3.0,80.007,79.95,8.57264327]
["bitfinex-derivatives","SOLF0:USTF0",1770987774919,3.0,80.007,79.967,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987775218,5.04568354,80.034,79.971,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987775420,11.2552,80.023,79.987,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987777220,17.64445573,80.031,79.987,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987778521,11.2528,80.04,79.99,5.91897255]
["bitfinex-derivatives","SOLF0:USTF0",1770987779620,11.2528,80.04,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770987779820,11.2528,80.04,79.999,17.17747255]
["bitfinex-derivatives","SOLF0:USTF0",1770987780825,6.39035573,80.045,80.004,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987781420,11.2508,80.054,80.009,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987782816,11.2508,80.054,80.012,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770987783212,11.2508,80.054,80.012,17.34926626]
["bitfinex-derivatives","SOLF0:USTF0",1770987783421,11.2508,80.054,80.012,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987784125,11.2521,80.045,80.012,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987785226,17.4902556,80.058,80.02,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987785819,11.2503,80.058,80.021,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987787623,11.2493,80.065,80.021,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987787826,6.2399556,80.085,80.04,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987788032,11.2446,80.099,80.051,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987788217,6.2399556,80.099,80.051,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987788530,6.2399556,80.089,80.05,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987788718,6.2399556,80.086,80.04,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987789730,11.2467,80.083,80.04,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987790630,11.2467,80.083,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770987792331,11.2467,80.083,80.045,17.34456626]
["bitfinex-derivatives","SOLF0:USTF0",1770987792932,11.2454,80.093,80.051,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987793134,3.19823555,80.11,80.061,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987793336,6.2399556,80.109,80.061,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987794729,11.2439,80.103,80.066,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770987796429,6.2399556,80.109,80.073,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770987796830,6.2399556,80.109,80.07,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987797333,6.2399556,80.108,80.067,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770987797834,6.2399556,80.099,80.05,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987798335,6.2399556,80.099,80.051,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987798834,6.2399556,80.099,80.055,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770987799231,6.2399556,80.074,80.022,6.09256626]
["bitfinex-derivatives","SOLF0:USTF0",1770987799425,6.2399556,80.074,80.03,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987800232,6.2399556,80.074,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770987800633,6.2399556,80.074,80.031,6.35747049]
["bitfinex-derivatives","SOLF0:USTF0",1770987800937,6.08798455,80.069,80.031,6.35747049]
["bitfinex-derivatives","SOLF0:USTF0",1770987801238,6.08798455,80.065,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770987802625,11.2495,80.064,80.023,17.61257049]
["bitfinex-derivatives","SOLF0:USTF0",1770987802826,22.4876,80.104,79.782,152.65453218]
["bitfinex-derivatives","SOLF0:USTF0",1770987802827,6.08798455,80.078,80.031,6.35747049]
["bitfinex-derivatives","SOLF0:USTF0",1770987803638,11.2483,80.072,80.031,6.35747049]
["bitfinex-derivatives","SOLF0:USTF0",1770987805231,6.08798455,80.064,80.021,6.35747049]
["bitfinex-derivatives","SOLF0:USTF0",1770987806635,11.2503,80.058,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770987806837,11.2503,80.058,80.02,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987807441,11.2511,80.052,80.013,6.35747049]
["bitfinex-derivatives","SOLF0:USTF0",1770987807935,6.08798455,80.059,80.013,6.35747049]
["bitfinex-derivatives","SOLF0:USTF0",1770987808839,6.08798455,80.059,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770987809141,6.08798455,80.059,80.013,6.35747049]
["bitfinex-derivatives","SOLF0:USTF0",1770987809734,6.08798455,80.059,80.02,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770987810543,11.2491,80.066,80.024,6.35747049]
["bitfinex-derivatives","SOLF0:USTF0",1770987810739,6.08798455,80.076,80.024,6.35747049]
["bitfinex-derivatives","SOLF0:USTF0",1770987810939,22.4894,80.098,80.012,6.35185227]
["bitfinex-derivatives","SOLF0:USTF0",1770987810940,6.20855836,80.059,80.012,6.35185227]
["bitfinex-derivatives","SOLF0:USTF0",1770987811730,6.20855836,80.056,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770987812732,17.45935836,80.055,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770987814638,6.20855836,80.049,80.011,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770987814840,6.20855836,80.049,80.0,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987815140,6.20855836,80.049,79.999,6.35185227]
["bitfinex-derivatives","SOLF0:USTF0",1770987815839,6.47427135,80.045,80.001,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987816046,6.47427135,80.045,80.01,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987816348,6.47427135,80.045,80.01,9.51782657]
["bitfinex-derivatives","SOLF0:USTF0",1770987816846,6.47427135,80.059,80.01,9.51782657]
["bitfinex-derivatives","SOLF0:USTF0",1770987817040,11.2517,80.048,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770987818942,11.2507,80.055,80.017,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770987819148,6.47427135,80.07,80.021,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987819550,11.2497,80.062,80.03,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987820243,11.2485,80.071,80.033,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987821248,6.47427135,80.063,80.021,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987821450,6.47427135,80.063,80.02,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987822644,11.2506,80.056,80.02,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987822947,6.47427135,80.063,80.02,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987823746,6.47427135,80.083,80.021,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987823952,6.47427135,80.079,80.03,9.51782657]
["bitfinex-derivatives","SOLF0:USTF0",1770987824749,11.2484,80.072,80.031,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987825147,6.47427135,80.079,79.991,22.5192]
["bitfinex-derivatives","SOLF0:USTF0",1770987825148,6.47427135,80.079,80.041,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987825351,11.2478,80.076,80.041,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987825746,6.47427135,80.089,80.051,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987826848,11.2461,80.088,80.051,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987827955,11.2451,80.095,80.053,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987828452,11.2442,80.102,80.07,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987829254,11.2442,80.102,80.061,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987829655,6.47427135,80.115,80.07,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987829656,11.2428,80.112,80.07,3.19823555]
["bitfinex-derivatives","SOLF0:USTF0",1770987829847,11.2428,80.112,80.071,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987830452,6.47427135,80.115,80.073,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987830951,8.99138111,80.13,80.08,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987830952,6.47427135,80.128,80.08,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987831157,11.2416,80.12,80.081,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987832248,20.90945245,80.12,80.081,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987832445,9.66785245,80.12,80.081,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987832650,9.66785245,80.12,80.082,17.56639102]
["bitfinex-derivatives","SOLF0:USTF0",1770987834656,6.47427135,80.12,80.083,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987834959,11.2406,80.127,80.083,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987835356,6.47427135,80.132,80.09,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987835554,6.47427135,80.132,80.091,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987836056,11.2401,80.13,80.091,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987836250,6.47427135,80.13,80.091,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987837453,6.47427135,80.129,80.08,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987837653,6.47427135,80.129,80.08,9.51317212]
["bitfinex-derivatives","SOLF0:USTF0",1770987837856,6.47427135,80.129,80.081,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987838763,6.47427135,80.126,80.081,17.56659102]
["bitfinex-derivatives","SOLF0:USTF0",1770987839357,6.47427135,80.12,80.081,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987839562,6.47427135,80.119,80.074,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770987839865,6.47427135,80.119,80.075,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987840462,6.47427135,80.117,80.075,6.31959102]
["bitfinex-derivatives","SOLF0:USTF0",1770987841764,11.2425,80.114,80.076,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770987844063,11.2425,80.114,80.076,17.42635795]
["bitfinex-derivatives","SOLF0:USTF0",1770987844464,6.05653878,80.113,80.076,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987845161,6.05653878,80.113,80.077,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770987846667,3.0,80.095,80.077,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770987847971,3.0,80.095,80.063,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987848563,6.05653878,80.092,80.051,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987849470,11.2457,80.091,80.052,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770987849674,3.0,80.095,80.061,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987850171,3.0,80.095,80.071,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987851772,3.0,80.095,80.074,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987852481,3.0,80.095,80.075,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770987852668,3.0,80.095,80.076,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987852874,3.1935811,80.12,80.08,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987853074,6.05653878,80.122,80.08,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987853583,6.05653878,80.122,80.081,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987854584,6.05653878,80.122,80.087,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770987855085,6.05653878,80.122,80.081,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987855273,6.05653878,80.119,80.081,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987857481,6.05653878,80.119,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770987859279,6.05653878,80.119,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770987859582,6.05653878,80.119,80.08,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987860477,6.05653878,80.116,80.08,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987860872,6.05653878,80.116,80.07,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987861073,6.05653878,80.116,80.074,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770987862380,6.05653878,80.114,80.074,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770987863782,11.2425,80.113,80.074,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770987864174,6.05653878,80.114,80.074,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770987864379,6.05653878,80.114,80.076,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770987864784,6.05653878,80.114,80.077,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987864982,6.05653878,80.113,80.07,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987865290,6.05653878,80.109,80.054,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987865883,6.05653878,80.097,80.054,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987866780,6.05653878,80.092,80.054,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987867689,11.2458,80.09,80.054,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987867880,6.05653878,80.092,80.055,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770987868084,6.05653878,80.092,80.055,17.42925795]
["bitfinex-derivatives","SOLF0:USTF0",1770987868285,6.05653878,80.105,80.064,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987869875,6.05653878,80.105,80.063,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770987869876,9.03108543,80.108,80.07,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987870076,6.05653878,80.118,80.071,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987870277,9.03108543,80.117,80.071,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987870485,9.03108543,80.116,80.071,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987870683,9.03108543,80.115,80.071,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987870878,9.03108543,80.114,80.071,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987871084,6.05653878,80.118,80.071,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987871285,9.08636504,80.117,80.071,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987871482,9.08636504,80.116,80.071,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987871689,11.2431,80.109,80.071,6.17865795]
["bitfinex-derivatives","SOLF0:USTF0",1770987872284,5.92710351,80.107,80.065,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770987872481,5.92710351,80.105,80.065,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770987872682,9.08636504,80.104,80.065,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770987872895,5.92710351,80.105,80.065,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770987873197,9.09068667,80.104,80.065,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770987873397,5.92710351,80.105,80.065,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770987873696,11.2439,80.103,80.065,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770987873991,11.2439,80.103,80.067,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770987874192,11.2439,80.103,80.032,45.68039927]
["bitfinex-derivatives","SOLF0:USTF0",1770987874193,11.2429,80.11,80.071,6.39653802]
["bitfinex-derivatives","SOLF0:USTF0",1770987875795,11.2429,80.11,80.072,17.68269706]
["bitfinex-derivatives","SOLF0:USTF0",1770987876490,11.2437,80.105,80.072,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987876888,6.42886199,80.103,80.06,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987877194,6.42886199,80.103,80.066,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770987877391,6.42886199,80.103,80.067,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987878692,6.42886199,80.123,80.07,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987878894,3.1935811,80.11,80.068,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987879194,6.42886199,80.108,80.068,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987879693,11.2436,80.106,80.068,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987879896,6.42886199,80.105,80.068,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987880295,6.42886199,80.105,80.069,17.68299706]
["bitfinex-derivatives","SOLF0:USTF0",1770987880493,3.1935811,80.12,80.036,23.17289927]
["bitfinex-derivatives","SOLF0:USTF0",1770987880494,6.42886199,80.111,80.071,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987880699,6.42886199,80.109,80.061,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987880902,6.42886199,80.107,80.05,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987881101,6.42886199,80.105,80.05,9.62797816]
["bitfinex-derivatives","SOLF0:USTF0",1770987881396,11.2454,80.093,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770987881602,17.67426199,80.093,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770987881794,6.42886199,80.092,80.056,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770987882302,17.67486199,80.089,80.05,9.62797816]
["bitfinex-derivatives","SOLF0:USTF0",1770987882498,6.42886199,80.102,80.051,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987882699,9.09160023,80.109,80.061,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987882901,6.42886199,80.114,80.07,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987883097,9.09128766,80.113,80.07,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987883291,6.42886199,80.114,80.07,3.1935811]
["bitfinex-derivatives","SOLF0:USTF0",1770987883499,6.42886199,80.114,80.07,9.62797816]
["bitfinex-derivatives","SOLF0:USTF0",1770987883698,11.2431,80.109,80.07,20.87637816]
["bitfinex-derivatives","SOLF0:USTF0",1770987889299,6.42886199,80.114,80.071,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987889500,15.52297734,80.113,80.071,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987889702,9.09411535,80.112,80.071,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987889903,6.42886199,80.113,80.071,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987890104,6.42886199,80.111,80.071,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987890407,6.42886199,80.109,80.071,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987891103,6.42886199,80.107,80.071,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987892807,11.2441,80.102,80.071,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987893403,6.42886199,80.101,80.063,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770987893607,6.42886199,80.101,80.055,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987894797,11.2449,80.096,80.057,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770987896503,11.2449,80.096,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770987896705,11.2452,80.094,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770987897409,11.2452,80.094,80.058,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987900413,6.42886199,80.079,80.035,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987900805,6.02482572,80.078,80.035,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987901005,6.02482572,80.076,80.035,6.43439706]
["bitfinex-derivatives","SOLF0:USTF0",1770987901202,6.02482572,80.069,80.02,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987901408,6.02482572,80.059,80.02,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987901712,9.08068034,80.067,80.021,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987901905,9.08068034,80.066,80.021,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987902106,11.2494,80.064,80.022,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987902615,9.08068034,80.086,80.041,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987902807,6.02482572,80.091,80.041,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987902808,9.08068034,80.085,80.041,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987903107,6.02482572,80.091,80.041,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987903108,9.08068034,80.09,80.041,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987903308,9.08068034,80.089,80.041,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987903507,6.02482572,80.091,80.041,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987903707,11.2468,80.083,80.044,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987904316,11.2468,80.083,80.046,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770987904511,11.2468,80.083,80.047,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987905913,3.19446889,80.09,80.047,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987906111,6.02482572,80.091,80.051,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987907818,6.02482572,80.091,80.052,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770987908418,6.02482572,80.091,80.052,17.20378751]
["bitfinex-derivatives","SOLF0:USTF0",1770987910118,6.02482572,80.091,80.053,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987910908,9.0680859,80.099,80.057,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770987911109,6.02482572,80.101,80.06,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987911314,6.02482572,80.099,80.05,3.19446889]
["bitfinex-derivatives","SOLF0:USTF0",1770987911514,6.02482572,80.097,80.05,3.19446889]
["bitfinex-derivatives","SOLF0:USTF0",1770987911713,6.02482572,80.095,80.05,3.19446889]
["bitfinex-derivatives","SOLF0:USTF0",1770987911919,6.02482572,80.093,80.05,3.19446889]
["bitfinex-derivatives","SOLF0:USTF0",1770987912818,6.02482572,80.093,80.05,14.44576889]
["bitfinex-derivatives","SOLF0:USTF0",1770987913013,6.02482572,80.093,80.049,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987913223,6.02482572,80.089,80.049,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987913420,6.02482572,80.089,80.04,9.1472564]
["bitfinex-derivatives","SOLF0:USTF0",1770987913618,6.02482572,80.089,80.041,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987914521,6.02482572,80.089,80.05,3.19446889]
["bitfinex-derivatives","SOLF0:USTF0",1770987914721,11.2461,80.088,80.05,3.19446889]
["bitfinex-derivatives","SOLF0:USTF0",1770987915118,11.2461,80.088,80.051,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987916120,6.02482572,80.098,80.061,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987917429,11.2449,80.097,80.061,17.20248751]
["bitfinex-derivatives","SOLF0:USTF0",1770987919129,11.2457,80.09,80.061,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987919428,6.02482572,80.089,80.046,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987920830,6.02482572,80.087,80.047,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770987921725,6.02482572,80.084,80.046,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987922727,11.2469,80.082,80.046,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987923830,11.2469,80.082,80.047,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770987924630,6.02482572,80.095,80.052,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987925031,6.02482572,80.095,80.058,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987925229,9.0680859,80.099,80.058,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987925419,6.02482572,80.104,80.058,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987925624,6.02482572,80.102,80.058,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987925819,9.0680859,80.101,80.058,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987926025,9.0680859,80.1,80.058,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987926322,9.0680859,80.099,80.058,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987926520,9.0680859,80.101,80.058,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987926723,9.0680859,80.1,80.06,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770987926922,9.0680859,80.099,80.06,17.20268751]
["bitfinex-derivatives","SOLF0:USTF0",1770987927225,9.0680859,80.101,80.06,17.20268751]
["bitfinex-derivatives","SOLF0:USTF0",1770987927425,6.02482572,80.099,80.06,17.20268751]
["bitfinex-derivatives","SOLF0:USTF0",1770987927627,15.09291162,80.099,80.06,17.20268751]
["bitfinex-derivatives","SOLF0:USTF0",1770987927929,6.02482572,80.097,80.06,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987928731,6.02482572,80.095,80.048,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987929031,6.02482572,80.093,80.048,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987929226,6.02482572,80.091,80.048,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987929826,11.2467,80.084,80.048,5.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770987931121,5.99651061,80.079,80.025,6.4517394]
["bitfinex-derivatives","SOLF0:USTF0",1770987931629,5.99651061,80.079,80.003,22.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770987931630,9.0680859,80.088,80.048,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770987931829,9.0680859,80.087,80.05,9.64620829]
["bitfinex-derivatives","SOLF0:USTF0",1770987932037,9.0680859,80.086,80.05,9.64620829]
["bitfinex-derivatives","SOLF0:USTF0",1770987932236,9.0680859,80.089,80.05,9.64620829]
["bitfinex-derivatives","SOLF0:USTF0",1770987932431,9.0680859,80.088,80.05,9.64620829]
["bitfinex-derivatives","SOLF0:USTF0",1770987932734,5.99651061,80.085,80.041,17.7043394]
["bitfinex-derivatives","SOLF0:USTF0",1770987932934,5.99651061,80.083,80.041,6.4517394]
["bitfinex-derivatives","SOLF0:USTF0",1770987933235,5.99651061,80.079,80.03,9.64620829]
["bitfinex-derivatives","SOLF0:USTF0",1770987933826,11.249,80.067,80.03,9.64620829]
["bitfinex-derivatives","SOLF0:USTF0",1770987936433,11.249,80.067,80.03,6.4517394]
["bitfinex-derivatives","SOLF0:USTF0",1770987937641,11.2494,80.064,80.03,6.4517394]
["bitfinex-derivatives","SOLF0:USTF0",1770987939532,6.33736756,80.066,80.03,6.4517394]
["bitfinex-derivatives","SOLF0:USTF0",1770987942241,6.33736756,80.066,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987943136,9.10282764,80.074,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987943341,9.10282764,80.073,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987943541,17.58536756,80.075,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987943841,9.10355855,80.074,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987944144,9.10355855,80.073,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987944345,17.58536756,80.075,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987944644,11.2484,80.072,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987946343,11.2489,80.068,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987946741,6.33736756,80.071,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987947746,17.58696756,80.063,80.032,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987949046,11.2499,80.061,80.022,17.51928411]
["bitfinex-derivatives","SOLF0:USTF0",1770987949246,17.58726756,80.061,80.022,17.51928411]
["bitfinex-derivatives","SOLF0:USTF0",1770987949442,17.58726756,80.061,80.023,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987949644,17.58726756,80.061,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770987950147,6.33736756,80.054,80.023,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987950346,6.33736756,80.054,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770987951045,11.2518,80.048,80.011,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987951254,6.33736756,80.047,80.011,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987951447,6.33736756,80.045,80.006,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770987952244,6.33736756,80.059,80.013,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987952545,6.33736756,80.057,80.013,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987952855,11.2511,80.053,80.013,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987953557,11.2519,80.047,80.013,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987954552,6.33736756,80.057,79.981,23.17289927]
["bitfinex-derivatives","SOLF0:USTF0",1770987954553,6.33736756,80.057,80.021,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987956258,11.2507,80.055,80.021,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987959356,6.33736756,80.048,80.01,3.197996]
["bitfinex-derivatives","SOLF0:USTF0",1770987959950,6.33736756,80.044,80.006,6.26398411]
["bitfinex-derivatives","SOLF0:USTF0",1770987961360,6.16044338,80.019,79.971,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987962461,6.16044338,80.041,80.001,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987963765,6.16044338,80.041,80.006,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987964758,3.197996,80.05,80.011,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987964759,11.2514,80.05,80.011,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987965067,6.16044338,80.049,80.0,3.197996]
["bitfinex-derivatives","SOLF0:USTF0",1770987965266,6.16044338,80.049,79.998,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987965759,6.16044338,80.038,79.998,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987967065,6.16044338,80.038,80.001,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987968262,11.2533,80.037,80.001,17.33790885]
["bitfinex-derivatives","SOLF0:USTF0",1770987968459,6.16044338,80.036,80.001,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987969863,11.2537,80.034,80.001,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987973366,11.2525,80.042,80.005,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987973568,6.16044338,80.041,80.005,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987974755,6.16044338,80.041,80.011,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770987976367,6.16044338,80.041,80.005,17.33740885]
["bitfinex-derivatives","SOLF0:USTF0",1770987976668,6.16044338,80.041,80.005,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987977169,6.16044338,80.009,79.964,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987977366,3.197996,80.0,79.964,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987977569,6.16044338,79.999,79.951,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987978660,6.16044338,79.997,79.951,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987979461,6.16044338,79.997,79.954,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770987979665,6.16044338,79.997,79.955,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987980267,6.16044338,80.007,79.962,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987981568,11.2576,80.006,79.968,17.34260885]
["bitfinex-derivatives","SOLF0:USTF0",1770987981760,6.16044338,80.019,79.971,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987981962,3.197996,80.01,79.961,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987982161,3.197996,80.01,79.963,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987982475,6.16044338,80.014,79.971,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987983362,11.2574,80.008,79.971,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987985372,11.2559,80.018,79.976,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987985868,6.16044338,80.017,79.976,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987986263,6.16044338,80.013,79.976,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987986571,6.16044338,80.009,79.964,6.07970885]
["bitfinex-derivatives","SOLF0:USTF0",1770987987072,6.16044338,80.008,79.965,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770987988270,6.16044338,80.004,79.965,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770987989171,6.16044338,79.995,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770987990076,6.16044338,79.993,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770987990772,6.16044338,79.993,79.956,17.20811041]
["bitfinex-derivatives","SOLF0:USTF0",1770987990972,6.16044338,79.993,79.96,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770987991177,3.197996,80.0,79.961,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770987991470,11.2584,80.001,79.961,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770987991776,11.2584,80.001,79.963,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770987991968,6.04778816,80.005,79.963,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770987992169,14.455096,80.01,79.963,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770987992968,20.50288416,80.01,79.963,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770987993170,11.2575,80.007,79.969,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770987994574,11.2575,80.007,79.969,17.20641041]
["bitfinex-derivatives","SOLF0:USTF0",1770987995877,17.58448606,80.007,79.969,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770987996080,11.2578,80.005,79.969,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770987997372,11.2587,79.998,79.969,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770987997573,6.32698606,80.006,79.969,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770987998380,11.2579,80.004,79.969,5.94361041]
["bitfinex-derivatives","SOLF0:USTF0",1770988001778,14.455096,80.01,79.971,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988002077,11.2571,80.01,79.971,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988002581,14.455096,80.01,79.971,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988002781,14.455096,80.01,79.973,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770988003679,6.32698606,80.017,79.979,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988004072,6.32698606,80.029,79.979,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988004381,6.32698606,80.029,79.945,2.17387909]
["bitfinex-derivatives","SOLF0:USTF0",1770988004382,6.32698606,80.029,79.981,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988004783,11.2562,80.016,79.981,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988006787,11.257,80.01,79.981,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988006974,6.32698606,80.018,79.981,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988007780,11.2562,80.016,79.981,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988010180,6.32698606,80.018,79.983,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988015993,6.32698606,80.018,79.984,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770988016193,6.32698606,80.018,79.985,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988016796,6.32698606,80.029,79.992,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988017295,6.32698606,80.029,79.998,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770988017594,6.32698606,80.029,79.992,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988018393,6.32698606,80.028,79.992,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988018595,6.32698606,80.026,79.993,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770988018787,9.0955241,80.025,79.993,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770988018983,6.32698606,80.026,79.993,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770988019186,117.84,80.052,79.965,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988019187,6.32698606,80.009,79.965,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988019391,6.32698606,80.007,79.965,6.12405399]
["bitfinex-derivatives","SOLF0:USTF0",1770988019589,6.32698606,80.007,79.97,9.32522615]
["bitfinex-derivatives","SOLF0:USTF0",1770988019796,6.32698606,80.007,79.978,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770988021098,6.32698606,80.007,79.97,9.32522615]
["bitfinex-derivatives","SOLF0:USTF0",1770988021099,6.32698606,80.007,79.972,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770988021396,11.67110666,80.03,79.938,22.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770988021397,6.45627856,79.999,79.95,3.20117216]
["bitfinex-derivatives","SOLF0:USTF0",1770988021695,6.45627856,79.997,79.948,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988021890,6.45627856,79.995,79.948,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988022290,3.20117216,79.99,79.948,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988022499,6.45627856,79.988,79.948,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988022794,6.45627856,79.988,79.948,17.71847443]
["bitfinex-derivatives","SOLF0:USTF0",1770988023895,6.45627856,79.988,79.952,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988024289,6.45627856,79.988,79.95,3.20117216]
["bitfinex-derivatives","SOLF0:USTF0",1770988024290,6.45627856,79.988,79.954,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988024495,11.2583,80.001,79.954,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988024496,15.57599003,79.999,79.954,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988024690,6.45627856,79.997,79.954,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988024884,15.57599003,79.996,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770988025090,6.45627856,79.994,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770988025292,6.45627856,79.992,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770988025691,6.45627856,79.989,79.949,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770988025897,6.45627856,79.987,79.942,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988026088,6.45627856,79.985,79.942,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988026897,11.2614,79.979,79.942,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988027298,11.2614,79.979,79.942,17.71927443]
["bitfinex-derivatives","SOLF0:USTF0",1770988027497,11.2614,79.979,79.942,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988028792,17.71837856,79.974,79.93,9.65404659]
["bitfinex-derivatives","SOLF0:USTF0",1770988028992,6.45627856,79.973,79.93,9.65404659]
["bitfinex-derivatives","SOLF0:USTF0",1770988029491,6.45627856,79.973,79.931,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988030803,11.2625,79.971,79.933,17.72057443]
["bitfinex-derivatives","SOLF0:USTF0",1770988031004,11.2625,79.971,79.934,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988032101,17.71987856,79.964,79.925,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770988032404,17.71987856,79.964,79.925,17.72177443]
["bitfinex-derivatives","SOLF0:USTF0",1770988032603,17.71987856,79.964,79.926,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988032803,6.45627856,79.959,79.91,3.20117216]
["bitfinex-derivatives","SOLF0:USTF0",1770988033001,6.45627856,79.959,79.911,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988033204,6.45627856,79.984,79.941,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988033501,6.45627856,79.982,79.941,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988033696,3.20117216,79.98,79.941,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988033892,6.45627856,79.979,79.941,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988034101,6.45627856,79.979,79.93,3.20117216]
["bitfinex-derivatives","SOLF0:USTF0",1770988034301,6.45627856,79.979,79.931,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988034707,6.45627856,79.973,79.931,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988035000,6.45627856,79.969,79.931,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988035309,6.45627856,79.969,79.918,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988036201,6.45627856,79.969,79.921,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988036810,11.2639,79.961,79.921,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988038107,17.72017856,79.961,79.921,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988038507,17.72017856,79.961,79.922,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770988039607,6.45627856,79.96,79.922,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770988039803,6.45627856,79.929,79.83,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770988040004,6.45627856,79.909,79.84,3.20117216]
["bitfinex-derivatives","SOLF0:USTF0",1770988040202,6.45627856,79.909,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770988040508,17.72897856,79.899,79.83,3.20117216]
["bitfinex-derivatives","SOLF0:USTF0",1770988040708,6.45627856,79.889,79.827,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770988040900,6.45627856,79.889,79.836,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770988041508,6.45627856,79.879,79.828,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770988042016,6.45627856,79.847,79.791,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988042401,6.45627856,79.847,79.766,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1770988042402,6.45627856,79.829,79.778,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988042600,3.20117216,79.85,79.781,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988042904,6.45627856,79.859,79.791,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988043305,6.45627856,79.859,79.746,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1770988043306,3.20117216,79.85,79.793,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988043506,6.45627856,79.849,79.793,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988043811,9.65745072,79.84,79.793,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988044311,6.45627856,79.839,79.778,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988044611,6.45627856,79.829,79.778,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988045106,3.20117216,79.82,79.778,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988045307,3.20117216,79.82,79.759,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1770988045308,6.45627856,79.819,79.761,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988045508,6.45627856,79.799,79.747,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988045808,6.45627856,79.779,79.718,425.75799423]
["bitfinex-derivatives","SOLF0:USTF0",1770988046110,175.5111,79.827,79.715,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988046111,6.45627856,79.769,79.715,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988046312,9.65745072,79.75,79.7,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988046712,6.45627856,79.739,79.69,3.20117216]
["bitfinex-derivatives","SOLF0:USTF0",1770988047009,6.45627856,79.739,79.68,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770988047010,6.45627856,79.729,79.68,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770988047215,3.20117216,79.73,79.681,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988047417,9.65745072,79.72,79.68,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770988047715,6.45627856,79.737,79.69,3.20117216]
["bitfinex-derivatives","SOLF0:USTF0",1770988048409,3.20117216,79.73,79.681,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988048616,6.45627856,79.737,79.69,3.20117216]
["bitfinex-derivatives","SOLF0:USTF0",1770988048811,6.45627856,79.76,79.7,3.20117216]
["bitfinex-derivatives","SOLF0:USTF0",1770988049010,6.45627856,79.76,79.691,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988049612,6.45627856,79.789,79.701,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988050310,6.45627856,79.773,79.704,6.45287443]
["bitfinex-derivatives","SOLF0:USTF0",1770988051222,6.45627856,79.773,79.7,8.63453292]
["bitfinex-derivatives","SOLF0:USTF0",1770988051223,11.2893,79.782,79.706,5.9316063]
["bitfinex-derivatives","SOLF0:USTF0",1770988051419,6.14524248,79.79,79.706,5.9316063]
["bitfinex-derivatives","SOLF0:USTF0",1770988051611,6.14524248,79.79,79.721,5.9316063]
["bitfinex-derivatives","SOLF0:USTF0",1770988051919,6.14524248,79.788,79.721,5.9316063]
["bitfinex-derivatives","SOLF0:USTF0",1770988054520,6.14524248,79.788,79.726,5.9316063]
["bitfinex-derivatives","SOLF0:USTF0",1770988056121,11.2869,79.798,79.726,5.9316063]
["bitfinex-derivatives","SOLF0:USTF0",1770988056720,6.42497965,79.821,79.741,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988057922,6.42497965,79.821,79.754,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988058320,6.42497965,79.821,79.765,17.31018366]
["bitfinex-derivatives","SOLF0:USTF0",1770988058524,6.42497965,79.821,79.765,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988059716,6.42497965,79.819,79.765,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988060822,6.42497965,79.818,79.765,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988061621,6.42497965,79.818,79.767,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988062823,6.42497965,79.818,79.771,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988063926,6.42497965,79.818,79.772,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770988064624,6.42497965,79.818,79.76,8.63453292]
["bitfinex-derivatives","SOLF0:USTF0",1770988064625,6.42497965,79.818,79.778,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770988064921,6.42497965,79.837,79.779,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988065618,6.42497965,79.833,79.779,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988066624,6.42497965,79.833,79.788,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770988066820,6.42497965,79.833,79.779,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988067030,6.42497965,79.833,79.765,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988067216,6.42497965,79.822,79.77,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770988067720,8.63453292,79.85,79.747,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988067721,6.42497965,79.795,79.747,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988069524,6.42497965,79.793,79.732,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988070728,11.2882,79.789,79.734,17.31448366]
["bitfinex-derivatives","SOLF0:USTF0",1770988071026,11.2882,79.789,79.735,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988071631,6.42497965,79.793,79.745,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988072830,6.42497965,79.793,79.746,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770988073532,6.42497965,79.793,79.746,17.31278366]
["bitfinex-derivatives","SOLF0:USTF0",1770988074325,6.42497965,79.793,79.746,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988074530,6.42497965,79.791,79.731,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988075136,6.42497965,79.779,79.716,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988075629,6.42497965,79.767,79.716,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988076428,6.42497965,79.789,79.726,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988077829,6.42497965,79.78,79.729,17.31518366]
["bitfinex-derivatives","SOLF0:USTF0",1770988078138,6.42497965,79.795,79.729,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988078527,6.42497965,79.776,79.729,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988079734,11.2904,79.774,79.73,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770988080037,11.2904,79.774,79.729,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988081144,11.2892,79.782,79.729,6.01868366]
["bitfinex-derivatives","SOLF0:USTF0",1770988081335,6.14985815,79.805,79.752,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988082133,11.2838,79.82,79.768,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988083341,11.2838,79.82,79.777,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770988083537,8.62736473,79.85,79.768,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988083538,6.14985815,79.819,79.768,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988083736,6.14985815,79.835,79.771,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988084841,8.62736473,79.85,79.7,8.62736473]
["bitfinex-derivatives","SOLF0:USTF0",1770988084842,6.14985815,79.799,79.7,8.62736473]
["bitfinex-derivatives","SOLF0:USTF0",1770988085442,6.14985815,79.776,79.719,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770988085938,11.2917,79.764,79.719,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770988086139,6.14985815,79.776,79.7,8.62736473]
["bitfinex-derivatives","SOLF0:USTF0",1770988086331,8.62736473,79.8,79.68,12.50552463]
["bitfinex-derivatives","SOLF0:USTF0",1770988086332,11.2957,79.737,79.68,12.50552463]
["bitfinex-derivatives","SOLF0:USTF0",1770988086738,11.2957,79.737,79.681,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988087242,11.2944,79.745,79.691,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988087447,14.77722288,79.76,79.691,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988087448,6.14985815,79.76,79.691,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988087638,6.14985815,79.779,79.701,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988087841,11.2932,79.754,79.701,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988088144,6.14985815,79.753,79.683,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988088540,6.14985815,79.779,79.7,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988089452,6.14985815,79.757,79.703,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770988090048,11.291,79.769,79.718,17.86188402]
["bitfinex-derivatives","SOLF0:USTF0",1770988090344,8.62736473,79.78,79.719,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988090844,6.14985815,79.79,79.731,17.85998402]
["bitfinex-derivatives","SOLF0:USTF0",1770988091048,6.14985815,79.789,79.708,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988091243,6.14985815,79.789,79.716,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988092854,11.2907,79.772,79.717,17.86188402]
["bitfinex-derivatives","SOLF0:USTF0",1770988093246,11.2916,79.765,79.717,17.86188402]
["bitfinex-derivatives","SOLF0:USTF0",1770988093552,6.14985815,79.774,79.717,17.86188402]
["bitfinex-derivatives","SOLF0:USTF0",1770988094654,11.2915,79.766,79.717,17.86188402]
["bitfinex-derivatives","SOLF0:USTF0",1770988095553,11.2915,79.766,79.72,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770988096057,11.2915,79.766,79.72,17.86148402]
["bitfinex-derivatives","SOLF0:USTF0",1770988096441,17.44015815,79.774,79.723,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988097248,11.2913,79.767,79.724,160.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770988097452,6.14985815,79.79,79.725,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988097853,6.14985815,79.79,79.724,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1770988098353,6.14985815,79.79,79.724,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1770988098553,11.2914,79.767,79.724,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1770988098858,6.14985815,79.775,79.724,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1770988099061,6.14985815,79.775,79.72,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1770988099359,6.14985815,79.775,79.714,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988099548,11.2923,79.76,79.713,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988099956,11.2923,79.76,79.711,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1770988100158,6.14985815,79.761,79.714,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770988100853,6.14985815,79.755,79.711,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1770988101454,6.14985815,79.755,79.719,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770988101757,11.2921,79.762,79.704,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988101960,6.14985815,79.77,79.714,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988102160,6.14985815,79.77,79.716,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988102354,6.14985815,79.77,79.717,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1770988102554,11.292,79.763,79.717,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1770988102954,11.292,79.763,79.718,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988103356,6.14985815,79.77,79.726,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988103357,11.2909,79.77,79.726,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988104164,6.14985815,79.763,79.718,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770988104362,6.14985815,79.763,79.719,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1770988105267,11.2921,79.762,79.719,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1770988105462,6.14985815,79.763,79.719,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1770988106067,11.293,79.755,79.713,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988106266,11.293,79.755,79.714,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1770988106467,6.14985815,79.763,79.715,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988107267,6.14985815,79.789,79.715,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988107467,11.2929,79.756,79.717,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988108871,11.2919,79.763,79.717,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988109057,6.14985815,79.776,79.717,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988109462,6.14985815,79.776,79.721,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988109768,6.14985815,79.776,79.723,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988110270,6.14985815,79.776,79.725,6.56368402]
["bitfinex-derivatives","SOLF0:USTF0",1770988110864,11.2909,79.77,79.727,5.94389001]
["bitfinex-derivatives","SOLF0:USTF0",1770988111265,11.2909,79.77,79.728,157.80389001]
["bitfinex-derivatives","SOLF0:USTF0",1770988111472,6.14985815,79.776,79.734,17.23979001]
["bitfinex-derivatives","SOLF0:USTF0",1770988111663,6.14985815,79.776,79.735,5.94389001]
["bitfinex-derivatives","SOLF0:USTF0",1770988111863,5.75331173,79.79,79.736,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1770988112170,5.75331173,79.79,79.737,5.94389001]
["bitfinex-derivatives","SOLF0:USTF0",1770988112559,5.75331173,79.781,79.737,5.94389001]
["bitfinex-derivatives","SOLF0:USTF0",1770988113573,5.75331173,79.781,79.738,152.4]
["bitfinex-derivatives","SOLF0:USTF0",1770988114373,11.2909,79.77,79.737,5.94389001]
["bitfinex-derivatives","SOLF0:USTF0",1770988114675,11.2909,79.77,79.738,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988115672,11.2899,79.777,79.738,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988115867,11.2899,79.777,79.738,158.26024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988116166,11.2899,79.777,79.739,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988116575,11.2909,79.77,79.738,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988116967,5.75331173,79.781,79.725,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988117166,11.2925,79.759,79.726,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1770988117366,11.2925,79.759,79.701,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988117568,11.2925,79.759,79.703,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988118175,5.93312877,79.768,79.721,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988118473,5.93312877,79.792,79.721,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988118772,11.2913,79.767,79.727,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988119380,11.2913,79.767,79.729,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988119569,11.2913,79.767,79.73,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1770988119768,11.2913,79.767,79.731,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988120373,11.2913,79.767,79.732,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1770988120568,11.2913,79.767,79.731,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988120778,11.2922,79.761,79.733,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1770988121076,5.93312877,79.779,79.733,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1770988121476,11.2921,79.762,79.733,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1770988121671,5.93312877,79.779,79.733,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1770988122272,11.2911,79.769,79.733,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1770988123777,11.2911,79.769,79.73,3.22047]
["bitfinex-derivatives","SOLF0:USTF0",1770988124072,11.2911,79.769,79.731,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1770988127282,11.2919,79.763,79.731,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1770988127983,11.291,79.769,79.731,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1770988130077,11.291,79.769,79.732,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1770988131692,11.291,79.769,79.733,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988134394,11.291,79.769,79.736,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988134597,11.291,79.769,79.74,8.82071633]
["bitfinex-derivatives","SOLF0:USTF0",1770988134989,11.291,79.769,79.74,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988135389,11.291,79.769,79.741,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1770988136193,11.291,79.769,79.742,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770988136493,15.08337037,79.778,79.743,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770988136690,5.93312877,79.778,79.743,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770988136995,11.2917,79.764,79.743,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770988137196,5.93312877,79.778,79.743,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770988138096,5.93312877,79.778,79.744,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1770988138290,5.93312877,79.79,79.745,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988138490,5.93312877,79.788,79.747,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988138689,15.08377943,79.787,79.747,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988138891,9.15254206,79.799,79.751,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988139090,5.93312877,79.802,79.753,5.60024633]
["bitfinex-derivatives","SOLF0:USTF0",1770988139592,5.93312877,79.799,79.754,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1770988139792,5.93312877,79.797,79.754,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1770988139998,11.2887,79.786,79.754,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1770988140193,5.93312877,79.793,79.754,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1770988140495,5.93312877,79.792,79.754,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1770988141295,5.07005323,79.807,79.755,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988141501,5.07005323,79.805,79.755,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988141796,5.07005323,79.803,79.756,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1770988142103,9.13198615,79.803,79.771,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988142402,5.07005323,79.816,79.772,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1770988142694,11.2858,79.806,79.773,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1770988142889,5.07005323,79.813,79.773,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1770988143088,5.07005323,79.826,79.774,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988143295,5.07005323,79.824,79.774,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988143492,5.07005323,79.822,79.774,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988143691,5.07005323,79.82,79.774,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988143894,5.07005323,79.819,79.774,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988144094,11.2849,79.813,79.774,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988144504,11.2835,79.823,79.781,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988144692,11.2835,79.823,79.783,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988145001,5.07005323,79.83,79.783,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988145396,5.07005323,79.83,79.784,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1770988145801,5.07005323,79.829,79.787,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770988146902,5.07005323,79.827,79.784,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1770988147297,5.07005323,79.819,79.785,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1770988147505,11.2845,79.815,79.786,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1770988148198,11.2853,79.81,79.775,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988148400,5.07005323,79.819,79.775,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988148604,5.07005323,79.819,79.761,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988148803,5.07005323,79.819,79.762,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1770988149593,11.286,79.805,79.762,169.9919]
["bitfinex-derivatives","SOLF0:USTF0",1770988149905,11.286,79.805,79.762,175.22274181]
["bitfinex-derivatives","SOLF0:USTF0",1770988150306,11.2867,79.799,79.762,175.22274181]
["bitfinex-derivatives","SOLF0:USTF0",1770988150505,11.2867,79.799,79.763,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988153804,5.07005323,79.807,79.764,165.07084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988154003,5.07005323,79.807,79.765,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988154709,11.2867,79.8,79.765,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988155798,16.35675323,79.8,79.765,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988156005,11.2892,79.782,79.75,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988156204,5.07005323,79.799,79.751,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1770988156405,5.07005323,79.799,79.752,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988156597,5.07005323,79.799,79.753,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1770988156800,5.07005323,79.799,79.754,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988157708,11.2883,79.789,79.754,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988158508,11.2885,79.787,79.753,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1770988158705,5.07005323,79.786,79.753,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1770988160119,5.07005323,79.786,79.754,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1770988160420,5.07005323,79.798,79.755,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988161806,11.2886,79.786,79.755,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988162621,11.2877,79.793,79.755,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988163313,5.07005323,79.798,79.754,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1770988164721,11.2894,79.781,79.754,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1770988165117,5.07005323,79.798,79.754,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1770988165314,5.07005323,79.798,79.755,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988166715,11.2885,79.787,79.755,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988167116,5.07005323,79.786,79.754,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1770988167318,11.2901,79.776,79.75,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1770988167717,5.07005323,79.786,79.75,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1770988167924,5.07005323,79.786,79.75,167.81084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988168120,11.2892,79.782,79.751,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988169215,5.07005323,79.798,79.751,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988169216,11.2884,79.788,79.752,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988170521,11.2873,79.796,79.757,5.23084181]
["bitfinex-derivatives","SOLF0:USTF0",1770988170730,11.2873,79.796,79.759,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988171521,5.07005323,79.81,79.761,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988172121,11.2857,79.807,79.766,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988172325,5.07005323,79.81,79.766,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988172920,11.2864,79.802,79.766,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988173523,4.91230085,79.808,79.768,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988173722,4.91230085,79.808,79.77,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988174229,11.2842,79.817,79.775,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988174433,4.91230085,79.838,79.781,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988174625,4.91230085,79.836,79.783,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988174825,4.91230085,79.835,79.783,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988175025,11.2833,79.824,79.785,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988175221,4.91230085,79.835,79.785,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988175426,4.91230085,79.835,79.787,4.63386386]
["bitfinex-derivatives","SOLF0:USTF0",1770988175626,4.91230085,79.835,79.789,4.7009744]
["bitfinex-derivatives","SOLF0:USTF0",1770988176129,4.91230085,79.835,79.79,7.91965512]
["bitfinex-derivatives","SOLF0:USTF0",1770988176728,11.2822,79.831,79.79,7.91965512]
["bitfinex-derivatives","SOLF0:USTF0",1770988176929,11.2822,79.831,79.791,4.7009744]
["bitfinex-derivatives","SOLF0:USTF0",1770988177635,11.2822,79.831,79.792,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1770988177836,11.2811,79.839,79.81,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988178036,11.2811,79.839,79.801,4.7009744]
["bitfinex-derivatives","SOLF0:USTF0",1770988179335,9.11447421,79.862,79.811,4.7009744]
["bitfinex-derivatives","SOLF0:USTF0",1770988179547,5.05158508,79.881,79.84,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988179841,3.21868072,79.88,79.832,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1770988180134,5.05158508,79.879,79.832,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1770988180329,5.05158508,79.879,79.833,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1770988181539,5.05158508,79.864,79.83,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988181836,22.543,79.908,79.762,22.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770988181837,5.05158508,79.859,79.802,4.7009744]
["bitfinex-derivatives","SOLF0:USTF0",1770988182039,5.05158508,79.859,79.803,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1770988182638,5.05158508,79.859,79.81,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988182941,11.2801,79.847,79.81,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988183440,5.05158508,79.859,79.82,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988184142,11.2786,79.857,79.82,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988186944,11.2786,79.857,79.83,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988187138,11.2776,79.864,79.83,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988187835,11.2766,79.871,79.831,4.7009744]
["bitfinex-derivatives","SOLF0:USTF0",1770988188640,11.2766,79.871,79.84,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988189542,11.2775,79.865,79.832,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1770988190044,11.2775,79.865,79.84,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988190344,11.2781,79.861,79.83,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988191538,11.279,79.855,79.82,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988191745,11.279,79.855,79.821,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1770988191940,5.05158508,79.864,79.81,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988192242,11.2802,79.846,79.811,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1770988193845,11.2802,79.846,79.812,4.7009744]
["bitfinex-derivatives","SOLF0:USTF0",1770988195149,5.05158508,79.839,79.801,4.7009744]
["bitfinex-derivatives","SOLF0:USTF0",1770988195333,5.05158508,79.839,79.802,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1770988196140,11.2814,79.838,79.802,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1770988196845,5.05158508,79.852,79.81,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988197436,5.05158508,79.852,79.811,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1770988198445,5.05158508,79.852,79.81,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988198746,11.2805,79.844,79.81,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988200351,5.05158508,79.841,79.81,3.21868072]
["bitfinex-derivatives","SOLF0:USTF0",1770988200544,5.05158508,79.841,79.805,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1770988200854,5.05158508,79.841,79.8,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988201652,11.2827,79.828,79.8,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988201847,5.05158508,79.841,79.8,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988202253,5.05158508,79.841,79.8,7.87467167]
["bitfinex-derivatives","SOLF0:USTF0",1770988202455,5.05158508,79.841,79.81,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988202856,11.2812,79.839,79.81,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988206059,11.2802,79.846,79.82,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988209556,11.281,79.84,79.811,4.65915896]
["bitfinex-derivatives","SOLF0:USTF0",1770988211159,4.53077084,79.852,79.82,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988211952,11.2791,79.853,79.82,7.87467167]
["bitfinex-derivatives","SOLF0:USTF0",1770988212159,11.2772,79.867,79.84,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988218768,11.2772,79.867,79.831,4.65915896]
["bitfinex-derivatives","SOLF0:USTF0",1770988220477,15.80797084,79.867,79.831,4.65915896]
["bitfinex-derivatives","SOLF0:USTF0",1770988221865,4.53077084,79.866,79.831,4.65915896]
["bitfinex-derivatives","SOLF0:USTF0",1770988222068,4.53077084,79.879,79.831,4.65915896]
["bitfinex-derivatives","SOLF0:USTF0",1770988222269,13.51086075,79.878,79.84,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988222471,4.53077084,79.877,79.85,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988224064,4.53077084,79.877,79.841,171.9]
["bitfinex-derivatives","SOLF0:USTF0",1770988224273,11.2775,79.865,79.84,4.57335667]
["bitfinex-derivatives","SOLF0:USTF0",1770988224573,4.53077084,79.864,79.83,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988225169,4.53077084,79.864,79.83,7.81595176]
["bitfinex-derivatives","SOLF0:USTF0",1770988225871,4.53077084,79.864,79.831,4.52277496]
["bitfinex-derivatives","SOLF0:USTF0",1770988226974,4.53077084,79.864,79.831,15.80487496]
["bitfinex-derivatives","SOLF0:USTF0",1770988227164,4.53077084,79.864,79.832,4.49989887]
["bitfinex-derivatives","SOLF0:USTF0",1770988228775,11.277,79.869,79.833,15.86141502]
["bitfinex-derivatives","SOLF0:USTF0",1770988228970,15.80777084,79.869,79.833,15.86141502]
["bitfinex-derivatives","SOLF0:USTF0",1770988230074,4.53077084,79.869,79.84,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988231978,8.98008991,79.889,79.851,4.33316952]
["bitfinex-derivatives","SOLF0:USTF0",1770988232167,4.52438882,79.893,79.86,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988232665,11.274,79.89,79.86,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988233067,4.52438882,79.893,79.86,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988233679,4.52438882,79.885,79.84,18.82958223]
["bitfinex-derivatives","SOLF0:USTF0",1770988233875,4.52438882,79.885,79.839,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1770988234770,11.2766,79.872,79.839,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1770988236077,11.2766,79.872,79.831,4.16949154]
["bitfinex-derivatives","SOLF0:USTF0",1770988236380,4.52438882,79.875,79.839,4.16949154]
["bitfinex-derivatives","SOLF0:USTF0",1770988236679,4.47544699,79.889,79.841,4.16949154]
["bitfinex-derivatives","SOLF0:USTF0",1770988237367,11.2766,79.871,79.841,4.16949154]
["bitfinex-derivatives","SOLF0:USTF0",1770988241084,11.2773,79.866,79.841,4.16949154]
["bitfinex-derivatives","SOLF0:USTF0",1770988243094,4.47544699,79.878,79.841,4.16949154]
["bitfinex-derivatives","SOLF0:USTF0",1770988244093,11.2772,79.867,79.841,4.16949154]
["bitfinex-derivatives","SOLF0:USTF0",1770988252607,4.47544699,79.888,79.851,4.16949154]
["bitfinex-derivatives","SOLF0:USTF0",1770988252996,11.2755,79.879,79.851,4.16949154]
["bitfinex-derivatives","SOLF0:USTF0",1770988253405,11.2755,79.879,79.852,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1770988253798,11.2768,79.87,79.85,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988254000,4.47544699,79.869,79.853,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1770988254696,11.277,79.868,79.853,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1770988255096,11.277,79.868,79.84,3.21551271]
["bitfinex-derivatives","SOLF0:USTF0",1770988255399,11.277,79.868,79.841,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1770988256905,15.75244699,79.868,79.841,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1770988257903,4.47544699,79.865,79.82,4.16949154]
["bitfinex-derivatives","SOLF0:USTF0",1770988258103,4.47544699,79.865,79.834,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1770988258406,4.47544699,79.865,79.833,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988258804,4.47544699,79.858,79.833,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988260711,11.2789,79.855,79.833,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988261704,4.47544699,79.858,79.833,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988262107,4.43266779,79.87,79.834,4.24743831]
["bitfinex-derivatives","SOLF0:USTF0",1770988262508,11.278,79.861,79.834,4.24743831]
["bitfinex-derivatives","SOLF0:USTF0",1770988262812,4.43266779,79.87,79.833,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1770988263313,11.2774,79.865,79.84,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988264212,11.2774,79.865,79.833,148.89977546]
["bitfinex-derivatives","SOLF0:USTF0",1770988265208,11.2774,79.865,79.833,4.23977546]
["bitfinex-derivatives","SOLF0:USTF0",1770988266609,9.02762206,79.879,79.841,4.20630333]
["bitfinex-derivatives","SOLF0:USTF0",1770988266812,4.43266779,79.877,79.841,4.20630333]
["bitfinex-derivatives","SOLF0:USTF0",1770988268315,4.43266779,79.872,79.84,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988268519,4.43266779,79.872,79.832,4.19365889]
["bitfinex-derivatives","SOLF0:USTF0",1770988270717,11.2766,79.871,79.832,4.19365889]
["bitfinex-derivatives","SOLF0:USTF0",1770988270915,15.70926779,79.871,79.832,4.19365889]
["bitfinex-derivatives","SOLF0:USTF0",1770988271810,4.43266779,79.87,79.832,4.19365889]
["bitfinex-derivatives","SOLF0:USTF0",1770988272922,4.43266779,79.87,79.84,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988273116,11.2755,79.879,79.841,4.18149358]
["bitfinex-derivatives","SOLF0:USTF0",1770988273623,4.43266779,79.897,79.86,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988273822,4.43266779,79.895,79.856,4.17532857]
["bitfinex-derivatives","SOLF0:USTF0",1770988274023,4.43266779,79.893,79.85,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988274220,4.43266779,79.891,79.86,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988274426,4.43266779,79.889,79.84,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988274625,4.43266779,79.887,79.84,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988274827,4.43266779,79.885,79.84,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988275130,4.43266779,79.883,79.84,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988275419,4.43266779,79.873,79.826,4.144053]
["bitfinex-derivatives","SOLF0:USTF0",1770988275630,4.43266779,79.871,79.83,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988275819,4.43266779,79.869,79.83,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988276020,4.43266779,79.867,79.83,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988276719,15.71056779,79.862,79.83,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988277527,4.43266779,79.861,79.83,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988278829,4.43266779,79.857,79.82,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988279231,4.43266779,79.857,79.83,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988279724,11.2788,79.856,79.83,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988281225,4.43266779,79.857,79.83,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988281820,4.43266779,79.853,79.81,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988282022,4.43266779,79.851,79.81,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988282228,4.43266779,79.849,79.81,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988282427,4.43266779,79.848,79.81,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988283228,4.43266779,79.839,79.804,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1770988284122,11.64727843,79.871,79.798,4.09273193]
["bitfinex-derivatives","SOLF0:USTF0",1770988284123,4.43266779,79.835,79.798,4.09273193]
["bitfinex-derivatives","SOLF0:USTF0",1770988284522,11.2828,79.828,79.798,4.09273193]
["bitfinex-derivatives","SOLF0:USTF0",1770988284924,4.43266779,79.827,79.79,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988288326,4.43266779,79.827,79.79,7.31096389]
["bitfinex-derivatives","SOLF0:USTF0",1770988288531,4.43266779,79.827,79.791,4.09736912]
["bitfinex-derivatives","SOLF0:USTF0",1770988292032,4.28781459,79.823,79.78,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988292341,4.28781459,79.823,79.771,4.05778807]
["bitfinex-derivatives","SOLF0:USTF0",1770988293338,4.28781459,79.819,79.77,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988293826,4.28781459,79.811,79.77,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988294032,4.28781459,79.811,79.771,4.04991655]
["bitfinex-derivatives","SOLF0:USTF0",1770988294235,4.28781459,79.811,79.78,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988295434,11.2849,79.813,79.78,4.03319273]
["bitfinex-derivatives","SOLF0:USTF0",1770988295640,15.40684501,79.813,79.78,4.03319273]
["bitfinex-derivatives","SOLF0:USTF0",1770988301648,15.40684501,79.813,79.78,7.2467875]
["bitfinex-derivatives","SOLF0:USTF0",1770988302246,4.12194501,79.811,79.773,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1770988303744,11.2857,79.807,79.773,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1770988305150,11.2857,79.807,79.773,193.99093721]
["bitfinex-derivatives","SOLF0:USTF0",1770988305541,11.2848,79.813,79.781,4.11093721]
["bitfinex-derivatives","SOLF0:USTF0",1770988306550,4.12194501,79.834,79.801,4.10167484]
["bitfinex-derivatives","SOLF0:USTF0",1770988306742,4.12194501,79.834,79.79,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988306942,4.12194501,79.834,79.791,4.10167484]
["bitfinex-derivatives","SOLF0:USTF0",1770988307545,4.12194501,79.834,79.749,22.5874]
["bitfinex-derivatives","SOLF0:USTF0",1770988307546,4.12194501,79.826,79.781,3.98995947]
["bitfinex-derivatives","SOLF0:USTF0",1770988307751,4.12194501,79.826,79.78,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988307948,4.12194501,79.819,79.774,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1770988308252,11.2856,79.808,79.774,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1770988309050,15.40754501,79.808,79.774,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1770988309449,4.12194501,79.808,79.774,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1770988309652,4.12194501,79.808,79.774,196.63193965]
["bitfinex-derivatives","SOLF0:USTF0",1770988309948,4.12194501,79.808,79.775,3.99193965]
["bitfinex-derivatives","SOLF0:USTF0",1770988312441,11.2847,79.814,79.78,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988312646,11.2847,79.814,79.781,3.95527496]
["bitfinex-derivatives","SOLF0:USTF0",1770988316056,4.12194501,79.811,79.78,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988316557,4.12194501,79.829,79.79,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988316854,4.12194501,79.829,79.791,3.96090938]
["bitfinex-derivatives","SOLF0:USTF0",1770988317252,4.12194501,79.829,79.8,3.21359477]
["bitfinex-derivatives","SOLF0:USTF0",1770988317951,4.12194501,79.829,79.791,3.96090938]
["bitfinex-derivatives","SOLF0:USTF0",1770988318151,4.12194501,79.829,79.78,7.13864577]
["bitfinex-derivatives","SOLF0:USTF0",1770988318553,11.2848,79.813,79.78,7.13864577]
["bitfinex-derivatives","SOLF0:USTF0",1770988320253,11.64727843,79.851,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770988320254,4.12194501,79.807,79.776,196.16]
["bitfinex-derivatives","SOLF0:USTF0",1770988320652,4.12194501,79.807,79.771,3.92034823]
["bitfinex-derivatives","SOLF0:USTF0",1770988322859,4.12194501,79.807,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988323261,4.27356011,79.817,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988323655,11.2845,79.815,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988323952,4.27356011,79.814,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988325357,11.2848,79.813,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988325662,15.55836011,79.813,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988326863,11.2857,79.807,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988327558,4.27356011,79.812,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988328756,15.55896011,79.809,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988329360,4.27356011,79.809,79.78,7.2071304]
["bitfinex-derivatives","SOLF0:USTF0",1770988329755,4.27356011,79.82,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988329960,9.01154341,79.819,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988330259,9.01154341,79.818,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988330462,9.01154341,79.817,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988330663,9.01154341,79.816,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988330864,4.27356011,79.82,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988331066,9.01309369,79.819,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988331363,9.01309369,79.818,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988331565,9.01309369,79.817,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988331764,9.01309369,79.816,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988331966,4.27356011,79.817,79.78,7.2071304]
["bitfinex-derivatives","SOLF0:USTF0",1770988332259,4.27356011,79.817,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988333264,4.27356011,79.817,79.773,3.92274917]
["bitfinex-derivatives","SOLF0:USTF0",1770988333465,4.27356011,79.815,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988333767,4.27356011,79.813,79.78,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988335866,4.27356011,79.813,79.782,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770988336369,4.27356011,79.813,79.783,3.89836028]
["bitfinex-derivatives","SOLF0:USTF0",1770988337970,4.27356011,79.813,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988339774,4.27356011,79.832,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988339973,4.27356011,79.83,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988340160,4.27356011,79.828,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988340367,4.27356011,79.826,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988340674,4.27356011,79.824,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988340872,4.27356011,79.822,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988341074,4.27356011,79.82,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988341371,4.27356011,79.818,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988341574,4.27356011,79.816,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988341774,9.02590534,79.815,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988341977,9.02590534,79.814,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988342175,9.02590534,79.813,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988342475,4.27356011,79.816,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988342670,13.29917533,79.815,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988342871,9.02561522,79.814,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988343078,9.02561522,79.813,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988343377,4.27356011,79.815,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988343566,9.02445633,79.814,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988343776,9.02445633,79.813,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988343977,4.27356011,79.815,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988344174,9.02460434,79.814,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988344374,9.02460434,79.813,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988344580,4.27356011,79.815,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988344779,9.02461321,79.814,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988344982,9.02461321,79.813,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988345185,4.27356011,79.815,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988345487,9.02449845,79.814,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988345787,9.02449845,79.813,79.781,3.86842353]
["bitfinex-derivatives","SOLF0:USTF0",1770988345988,4.27356011,79.815,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988346187,9.02464689,79.814,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988346388,9.02464689,79.813,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988346579,4.27356011,79.815,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988346784,9.02465314,79.814,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988347092,9.02465314,79.813,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988347389,4.27356011,79.815,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988347591,9.02466692,79.814,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988347891,4.27356011,79.815,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988348588,11.2838,79.821,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988348781,9.02482392,79.82,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988349085,11.2838,79.821,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988349291,4.27356011,79.819,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988349489,4.27356011,79.819,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988356391,4.04912176,79.817,79.783,3.81414407]
["bitfinex-derivatives","SOLF0:USTF0",1770988359691,4.04912176,79.817,79.79,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988362096,9.02020201,79.823,79.791,3.69246238]
["bitfinex-derivatives","SOLF0:USTF0",1770988362300,4.04912176,79.83,79.791,3.69246238]
["bitfinex-derivatives","SOLF0:USTF0",1770988362497,9.0208456,79.829,79.791,3.69246238]
["bitfinex-derivatives","SOLF0:USTF0",1770988362694,9.0208456,79.828,79.791,3.69246238]
["bitfinex-derivatives","SOLF0:USTF0",1770988362894,4.04912176,79.841,79.81,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988363090,4.04912176,79.851,79.811,3.69020514]
["bitfinex-derivatives","SOLF0:USTF0",1770988364199,4.04912176,79.851,79.83,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988364505,4.04912176,79.861,79.83,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988365603,4.04912176,79.861,79.785,23.25019747]
["bitfinex-derivatives","SOLF0:USTF0",1770988365604,4.04912176,79.879,79.85,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988365996,9.01938506,79.898,79.85,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988366306,4.04912176,79.896,79.86,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988368804,4.04912176,79.894,79.86,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988369304,4.04912176,79.894,79.851,3.62173306]
["bitfinex-derivatives","SOLF0:USTF0",1770988369505,4.04912176,79.891,79.851,3.62173306]
["bitfinex-derivatives","SOLF0:USTF0",1770988371799,4.04912176,79.891,79.86,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988373904,4.04912176,79.889,79.851,3.62173306]
["bitfinex-derivatives","SOLF0:USTF0",1770988375412,4.04912176,79.889,79.86,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988375707,4.04912176,79.889,79.851,3.62173306]
["bitfinex-derivatives","SOLF0:USTF0",1770988377908,4.04912176,79.889,79.86,3.2175008]
["bitfinex-derivatives","SOLF0:USTF0",1770988380516,4.04912176,79.889,79.851,3.62173306]
["bitfinex-derivatives","SOLF0:USTF0",1770988382417,4.25124158,79.9,79.861,3.8105418]
["bitfinex-derivatives","SOLF0:USTF0",1770988382614,4.25124158,79.9,79.87,7.02785456]
["bitfinex-derivatives","SOLF0:USTF0",1770988382915,4.25124158,79.9,79.87,7.02041653]
["bitfinex-derivatives","SOLF0:USTF0",1770988383117,4.25124158,79.9,79.87,3.81035376]
["bitfinex-derivatives","SOLF0:USTF0",1770988383310,11.2726,79.899,79.87,3.81035376]
["bitfinex-derivatives","SOLF0:USTF0",1770988384912,4.25124158,79.893,79.86,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988385113,4.25124158,79.893,79.85,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988385417,4.25124158,79.893,79.851,3.80359213]
["bitfinex-derivatives","SOLF0:USTF0",1770988386616,4.25124158,79.891,79.851,3.80359213]
["bitfinex-derivatives","SOLF0:USTF0",1770988388221,3.21006277,79.89,79.851,3.80359213]
["bitfinex-derivatives","SOLF0:USTF0",1770988388417,4.25124158,79.889,79.851,3.80359213]
["bitfinex-derivatives","SOLF0:USTF0",1770988388812,4.25124158,79.889,79.848,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770988390422,4.25124158,79.889,79.853,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770988392324,4.25124158,79.889,79.858,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770988394526,4.25124158,79.889,79.85,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988395426,4.25124158,79.932,79.881,3.84583483]
["bitfinex-derivatives","SOLF0:USTF0",1770988395629,4.25124158,79.932,79.833,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1770988395630,4.25124158,79.932,79.89,7.0558976]
["bitfinex-derivatives","SOLF0:USTF0",1770988395933,4.25124158,79.932,79.89,3.84583483]
["bitfinex-derivatives","SOLF0:USTF0",1770988396224,3.21006277,79.93,79.88,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988396435,4.25124158,79.909,79.865,3.84583483]
["bitfinex-derivatives","SOLF0:USTF0",1770988397528,4.25124158,79.908,79.865,3.84583483]
["bitfinex-derivatives","SOLF0:USTF0",1770988397734,4.25124158,79.899,79.852,3.72916366]
["bitfinex-derivatives","SOLF0:USTF0",1770988398731,4.25124158,79.897,79.852,3.72916366]
["bitfinex-derivatives","SOLF0:USTF0",1770988400329,4.25124158,79.892,79.852,3.72916366]
["bitfinex-derivatives","SOLF0:USTF0",1770988400829,4.25124158,79.889,79.852,3.72916366]
["bitfinex-derivatives","SOLF0:USTF0",1770988401829,4.25124158,79.889,79.853,3.65884436]
["bitfinex-derivatives","SOLF0:USTF0",1770988402428,4.25124158,79.889,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770988402730,4.25124158,79.889,79.845,3.65741785]
["bitfinex-derivatives","SOLF0:USTF0",1770988403132,4.25124158,79.889,79.788,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1770988403133,4.25124158,79.879,79.838,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770988403435,4.25124158,79.879,79.84,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988403736,4.25124158,79.879,79.839,14.93723707]
["bitfinex-derivatives","SOLF0:USTF0",1770988403933,4.25124158,79.879,79.84,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988404235,4.25124158,79.879,79.841,3.7176024]
["bitfinex-derivatives","SOLF0:USTF0",1770988405628,4.25124158,79.889,79.851,3.71494776]
["bitfinex-derivatives","SOLF0:USTF0",1770988406936,4.25124158,79.889,79.84,6.90624355]
["bitfinex-derivatives","SOLF0:USTF0",1770988407526,4.25124158,79.887,79.843,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770988407935,4.25124158,79.887,79.841,3.61380052]
["bitfinex-derivatives","SOLF0:USTF0",1770988408730,4.25124158,79.879,79.83,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988408936,4.25124158,79.869,79.831,3.61247476]
["bitfinex-derivatives","SOLF0:USTF0",1770988409738,4.25124158,79.869,79.838,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770988410240,4.25124158,79.869,79.831,3.61247476]
["bitfinex-derivatives","SOLF0:USTF0",1770988410741,3.90892678,79.865,79.83,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988410935,3.90892678,79.865,79.82,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988411137,3.90892678,79.863,79.82,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988411339,3.90892678,79.859,79.81,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988412339,3.90892678,79.847,79.81,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988412538,3.90892678,79.847,79.81,6.85250238]
["bitfinex-derivatives","SOLF0:USTF0",1770988414839,3.90892678,79.847,79.811,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1770988415845,4.12459817,79.844,79.81,6.85250238]
["bitfinex-derivatives","SOLF0:USTF0",1770988418448,4.12459817,79.844,79.811,3.64262394]
["bitfinex-derivatives","SOLF0:USTF0",1770988419948,4.12459817,79.859,79.811,3.64262394]
["bitfinex-derivatives","SOLF0:USTF0",1770988420252,4.12459817,79.857,79.82,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988420452,4.12459817,79.857,79.821,3.64446923]
["bitfinex-derivatives","SOLF0:USTF0",1770988420950,11.2787,79.856,79.821,3.64446923]
["bitfinex-derivatives","SOLF0:USTF0",1770988421144,15.40329817,79.856,79.821,3.64446923]
["bitfinex-derivatives","SOLF0:USTF0",1770988421452,4.12459817,79.855,79.821,3.64446923]
["bitfinex-derivatives","SOLF0:USTF0",1770988421647,11.2792,79.853,79.821,3.64446923]
["bitfinex-derivatives","SOLF0:USTF0",1770988424847,4.12459817,79.855,79.821,3.64446923]
["bitfinex-derivatives","SOLF0:USTF0",1770988425751,11.2792,79.853,79.821,3.64446923]
["bitfinex-derivatives","SOLF0:USTF0",1770988426941,15.40379817,79.853,79.821,3.64446923]
["bitfinex-derivatives","SOLF0:USTF0",1770988428548,4.12459817,79.852,79.821,3.64446923]
["bitfinex-derivatives","SOLF0:USTF0",1770988428752,4.12459817,79.847,79.811,3.59116332]
["bitfinex-derivatives","SOLF0:USTF0",1770988429950,11.2802,79.846,79.811,3.59116332]
["bitfinex-derivatives","SOLF0:USTF0",1770988430350,15.40479817,79.846,79.811,3.59116332]
["bitfinex-derivatives","SOLF0:USTF0",1770988430553,4.12459817,79.846,79.813,3.60414588]
["bitfinex-derivatives","SOLF0:USTF0",1770988432351,4.12459817,79.856,79.82,6.8236131]
["bitfinex-derivatives","SOLF0:USTF0",1770988432845,4.12459817,79.856,79.82,3.61355033]
["bitfinex-derivatives","SOLF0:USTF0",1770988433044,4.12459817,79.853,79.82,3.61355033]
["bitfinex-derivatives","SOLF0:USTF0",1770988433648,4.12459817,79.85,79.82,3.61355033]
["bitfinex-derivatives","SOLF0:USTF0",1770988433951,4.12459817,79.85,79.815,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770988434745,4.12459817,79.848,79.815,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770988435248,4.12459817,79.848,79.81,3.59644927]
["bitfinex-derivatives","SOLF0:USTF0",1770988435548,4.12459817,79.846,79.81,6.80651204]
["bitfinex-derivatives","SOLF0:USTF0",1770988435754,4.12459817,79.846,79.811,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1770988436345,4.12459817,79.846,79.811,3.60719151]
["bitfinex-derivatives","SOLF0:USTF0",1770988437855,4.12459817,79.846,79.814,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770988438155,4.12459817,79.846,79.801,3.63563985]
["bitfinex-derivatives","SOLF0:USTF0",1770988438855,4.12459817,79.844,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770988440856,4.00396831,79.84,79.8,3.21006277]
["bitfinex-derivatives","SOLF0:USTF0",1770988441154,4.00396831,79.839,79.791,3.65400859]
["bitfinex-derivatives","SOLF0:USTF0",1770988442554,4.00396831,79.83,79.794,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770988443962,4.00396831,79.83,79.791,3.65400859]
["bitfinex-derivatives","SOLF0:USTF0",1770988444661,15.28666831,79.828,79.791,3.65400859]
["bitfinex-derivatives","SOLF0:USTF0",1770988444859,4.00396831,79.827,79.791,3.65400859]
["bitfinex-derivatives","SOLF0:USTF0",1770988445456,4.00396831,79.823,79.791,3.65400859]
["bitfinex-derivatives","SOLF0:USTF0",1770988447366,4.00396831,79.833,79.793,3.67387252]
["bitfinex-derivatives","SOLF0:USTF0",1770988447558,4.00396831,79.833,79.8,3.21604629]
["bitfinex-derivatives","SOLF0:USTF0",1770988450462,4.00396831,79.833,79.794,15.01355893]
["bitfinex-derivatives","SOLF0:USTF0",1770988451059,4.00396831,79.833,79.795,3.72607567]
["bitfinex-derivatives","SOLF0:USTF0",1770988452166,4.00396831,79.833,79.798,3.71844236]
["bitfinex-derivatives","SOLF0:USTF0",1770988452362,4.00396831,79.833,79.8,3.21604629]
["bitfinex-derivatives","SOLF0:USTF0",1770988455472,4.00396831,79.831,79.798,3.71844236]
["bitfinex-derivatives","SOLF0:USTF0",1770988456672,11.2827,79.828,79.798,3.71844236]
["bitfinex-derivatives","SOLF0:USTF0",1770988456874,4.00396831,79.831,79.798,3.71844236]
["bitfinex-derivatives","SOLF0:USTF0",1770988457173,4.00396831,79.829,79.798,3.71844236]
["bitfinex-derivatives","SOLF0:USTF0",1770988458776,11.2828,79.827,79.798,3.71844236]
["bitfinex-derivatives","SOLF0:USTF0",1770988459874,15.28676831,79.827,79.798,3.71844236]
["bitfinex-derivatives","SOLF0:USTF0",1770988461375,4.00396831,79.827,79.798,3.71844236]
["bitfinex-derivatives","SOLF0:USTF0",1770988462876,15.28676831,79.827,79.798,3.71844236]
["bitfinex-derivatives","SOLF0:USTF0",1770988464072,11.2834,79.823,79.798,3.71844236]
["bitfinex-derivatives","SOLF0:USTF0",1770988464274,4.00396831,79.822,79.79,3.21604629]
["bitfinex-derivatives","SOLF0:USTF0",1770988464772,4.00396831,79.822,79.791,3.54745538]
["bitfinex-derivatives","SOLF0:USTF0",1770988466075,11.2826,79.829,79.792,3.54350426]
["bitfinex-derivatives","SOLF0:USTF0",1770988466678,15.28656831,79.829,79.792,3.54350426]
["bitfinex-derivatives","SOLF0:USTF0",1770988466976,11.283,79.826,79.792,3.54350426]
["bitfinex-derivatives","SOLF0:USTF0",1770988470373,11.2837,79.821,79.792,3.54350426]
["bitfinex-derivatives","SOLF0:USTF0",1770988470578,4.00396831,79.826,79.794,3.49506558]
["bitfinex-derivatives","SOLF0:USTF0",1770988472980,4.00396831,79.826,79.796,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770988477583,4.00396831,79.826,79.802,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770988483190,4.00396831,79.826,79.796,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770988484288,4.00396831,79.826,79.802,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770988485085,4.00396831,79.826,79.794,14.78246558]
["bitfinex-derivatives","SOLF0:USTF0",1770988486894,4.00396831,79.826,79.796,14.83074602]
["bitfinex-derivatives","SOLF0:USTF0",1770988488499,4.00396831,79.826,79.797,3.53346031]
["bitfinex-derivatives","SOLF0:USTF0",1770988489294,4.00396831,79.826,79.799,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770988489796,3.8161768,79.837,79.805,3.54388906]
["bitfinex-derivatives","SOLF0:USTF0",1770988489996,9.0635326,79.836,79.805,3.54388906]
["bitfinex-derivatives","SOLF0:USTF0",1770988490195,9.0635326,79.835,79.805,3.54388906]
["bitfinex-derivatives","SOLF0:USTF0",1770988490397,9.0635326,79.834,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770988490598,3.8161768,79.837,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770988490798,9.0624269,79.836,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770988490996,9.0624269,79.835,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770988491193,9.0624269,79.834,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770988491395,3.8161768,79.837,79.807,14.828566]
["bitfinex-derivatives","SOLF0:USTF0",1770988491699,9.0625629,79.836,79.807,14.828566]
["bitfinex-derivatives","SOLF0:USTF0",1770988491893,9.0625629,79.835,79.807,14.828566]
["bitfinex-derivatives","SOLF0:USTF0",1770988492198,9.0625629,79.834,79.807,14.828566]
["bitfinex-derivatives","SOLF0:USTF0",1770988492400,3.8161768,79.837,79.807,14.828566]
["bitfinex-derivatives","SOLF0:USTF0",1770988492701,9.06298254,79.836,79.81,3.52991827]
["bitfinex-derivatives","SOLF0:USTF0",1770988492892,9.06298254,79.835,79.81,3.52991827]
["bitfinex-derivatives","SOLF0:USTF0",1770988493093,9.06298254,79.834,79.81,3.52991827]
["bitfinex-derivatives","SOLF0:USTF0",1770988493294,3.8161768,79.846,79.81,3.52991827]
["bitfinex-derivatives","SOLF0:USTF0",1770988493490,12.8783875,79.845,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988493793,9.0622107,79.844,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988494000,9.0622107,79.843,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988494300,9.05953598,79.842,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988494595,9.05953598,79.841,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988494803,9.05953598,79.84,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988495100,9.05953598,79.839,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988495297,3.8161768,79.842,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988495598,12.87481693,79.841,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988495802,9.05864013,79.84,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988496003,3.8161768,79.841,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988496301,9.05864013,79.84,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988496496,3.8161768,79.841,79.812,3.52949064]
["bitfinex-derivatives","SOLF0:USTF0",1770988496694,3.8161768,79.835,79.796,3.55688487]
["bitfinex-derivatives","SOLF0:USTF0",1770988497801,3.8161768,79.835,79.797,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770988499205,3.8161768,79.835,79.802,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770988499905,3.8161768,79.83,79.796,3.55688487]
["bitfinex-derivatives","SOLF0:USTF0",1770988500314,3.8161768,79.829,79.782,3.59376795]
["bitfinex-derivatives","SOLF0:USTF0",1770988500516,3.8161768,79.827,79.782,3.59376795]
["bitfinex-derivatives","SOLF0:USTF0",1770988500807,3.21604629,79.83,79.782,3.59376795]
["bitfinex-derivatives","SOLF0:USTF0",1770988500808,3.88147221,79.825,79.782,3.59376795]
["bitfinex-derivatives","SOLF0:USTF0",1770988501008,3.88147221,79.823,79.782,3.59376795]
["bitfinex-derivatives","SOLF0:USTF0",1770988501209,3.88147221,79.821,79.782,3.59376795]
["bitfinex-derivatives","SOLF0:USTF0",1770988501604,3.88147221,79.821,79.783,3.5926028]
["bitfinex-derivatives","SOLF0:USTF0",1770988501810,3.88147221,79.842,79.801,3.5926028]
["bitfinex-derivatives","SOLF0:USTF0",1770988502010,9.04822499,79.841,79.801,3.5926028]
["bitfinex-derivatives","SOLF0:USTF0",1770988502209,9.04822499,79.84,79.801,3.5926028]
["bitfinex-derivatives","SOLF0:USTF0",1770988502411,9.04822499,79.839,79.801,3.5926028]
["bitfinex-derivatives","SOLF0:USTF0",1770988502613,3.88147221,79.837,79.803,3.59222175]
["bitfinex-derivatives","SOLF0:USTF0",1770988502921,12.9296972,79.836,79.803,3.59222175]
["bitfinex-derivatives","SOLF0:USTF0",1770988503212,3.88147221,79.834,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770988503408,9.04822499,79.833,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770988503713,9.04822499,79.832,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770988504011,9.04822499,79.831,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770988504212,3.88147221,79.834,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770988504419,9.04726891,79.833,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770988504607,9.04726891,79.832,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770988504912,9.04726891,79.831,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770988505121,3.88147221,79.834,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770988505812,3.88147221,79.834,79.804,14.94162877]
["bitfinex-derivatives","SOLF0:USTF0",1770988506012,3.88147221,79.834,79.805,3.65562877]
["bitfinex-derivatives","SOLF0:USTF0",1770988506406,3.88147221,79.849,79.805,3.65562877]
["bitfinex-derivatives","SOLF0:USTF0",1770988506710,3.88147221,79.847,79.811,3.65522474]
["bitfinex-derivatives","SOLF0:USTF0",1770988507006,3.88147221,79.845,79.811,3.65522474]
["bitfinex-derivatives","SOLF0:USTF0",1770988507208,3.88147221,79.843,79.811,3.65522474]
["bitfinex-derivatives","SOLF0:USTF0",1770988507413,3.88147221,79.841,79.811,3.65522474]
["bitfinex-derivatives","SOLF0:USTF0",1770988507613,9.04752756,79.84,79.811,3.65522474]
["bitfinex-derivatives","SOLF0:USTF0",1770988507905,3.88147221,79.841,79.811,3.65522474]
["bitfinex-derivatives","SOLF0:USTF0",1770988508111,11.2811,79.839,79.811,3.65522474]
["bitfinex-derivatives","SOLF0:USTF0",1770988508712,3.88147221,79.838,79.811,3.65522474]
["bitfinex-derivatives","SOLF0:USTF0",1770988509010,3.88147221,79.838,79.802,3.64022801]
["bitfinex-derivatives","SOLF0:USTF0",1770988509412,11.2815,79.837,79.802,3.64022801]
["bitfinex-derivatives","SOLF0:USTF0",1770988509710,12.9281984,79.836,79.802,3.64022801]
["bitfinex-derivatives","SOLF0:USTF0",1770988510015,9.04672619,79.835,79.802,3.64022801]
["bitfinex-derivatives","SOLF0:USTF0",1770988510309,11.2825,79.83,79.795,3.68531945]
["bitfinex-derivatives","SOLF0:USTF0",1770988510514,3.88147221,79.829,79.795,3.68531945]
["bitfinex-derivatives","SOLF0:USTF0",1770988511707,3.88147221,79.827,79.781,3.68654806]
["bitfinex-derivatives","SOLF0:USTF0",1770988511905,3.88147221,79.825,79.781,3.68654806]
["bitfinex-derivatives","SOLF0:USTF0",1770988512213,9.04542889,79.824,79.8,3.21572754]
["bitfinex-derivatives","SOLF0:USTF0",1770988512514,3.88147221,79.844,79.801,3.68620857]
["bitfinex-derivatives","SOLF0:USTF0",1770988512720,3.88147221,79.842,79.801,3.68620857]
["bitfinex-derivatives","SOLF0:USTF0",1770988513012,12.92653357,79.841,79.801,3.68620857]
["bitfinex-derivatives","SOLF0:USTF0",1770988513217,12.92653357,79.84,79.801,14.97260857]
["bitfinex-derivatives","SOLF0:USTF0",1770988513415,11.2803,79.845,79.755,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1770988513416,3.88147221,79.858,79.811,3.68583417]
["bitfinex-derivatives","SOLF0:USTF0",1770988513718,3.88147221,79.856,79.811,3.68583417]
["bitfinex-derivatives","SOLF0:USTF0",1770988513914,3.88147221,79.854,79.811,3.68583417]
["bitfinex-derivatives","SOLF0:USTF0",1770988514115,3.88147221,79.852,79.811,3.68583417]
["bitfinex-derivatives","SOLF0:USTF0",1770988514312,3.88147221,79.85,79.811,3.68583417]
["bitfinex-derivatives","SOLF0:USTF0",1770988514615,3.88147221,79.848,79.805,3.64281235]
["bitfinex-derivatives","SOLF0:USTF0",1770988514816,3.88147221,79.846,79.805,3.64281235]
["bitfinex-derivatives","SOLF0:USTF0",1770988515513,3.88147221,79.846,79.815,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770988519625,3.88147221,79.846,79.814,3.64248443]
["bitfinex-derivatives","SOLF0:USTF0",1770988522615,3.88147221,79.829,79.78,3.21572754]
["bitfinex-derivatives","SOLF0:USTF0",1770988522821,3.88147221,79.829,79.781,3.86020451]
["bitfinex-derivatives","SOLF0:USTF0",1770988523016,3.88147221,79.829,79.791,3.86020451]
["bitfinex-derivatives","SOLF0:USTF0",1770988523218,12.91945752,79.841,79.801,3.85990553]
["bitfinex-derivatives","SOLF0:USTF0",1770988523423,9.03798531,79.849,79.811,3.85990553]
["bitfinex-derivatives","SOLF0:USTF0",1770988523619,9.03798531,79.85,79.811,3.85990553]
["bitfinex-derivatives","SOLF0:USTF0",1770988524025,11.2805,79.844,79.811,3.85990553]
["bitfinex-derivatives","SOLF0:USTF0",1770988524230,9.03798531,79.849,79.811,3.85990553]
["bitfinex-derivatives","SOLF0:USTF0",1770988524522,3.88147221,79.862,79.83,3.21572754]
["bitfinex-derivatives","SOLF0:USTF0",1770988524724,9.03840744,79.861,79.821,3.89755737]
["bitfinex-derivatives","SOLF0:USTF0",1770988524924,3.88147221,79.859,79.821,3.89755737]
["bitfinex-derivatives","SOLF0:USTF0",1770988525125,12.92020535,79.858,79.821,3.89755737]
["bitfinex-derivatives","SOLF0:USTF0",1770988525325,3.88147221,79.858,79.821,3.89755737]
["bitfinex-derivatives","SOLF0:USTF0",1770988526524,15.16017221,79.857,79.821,3.89755737]
["bitfinex-derivatives","SOLF0:USTF0",1770988527225,3.88147221,79.853,79.821,3.89755737]
["bitfinex-derivatives","SOLF0:USTF0",1770988528630,3.21572754,79.87,79.822,3.54611925]
["bitfinex-derivatives","SOLF0:USTF0",1770988528631,3.88147221,79.862,79.822,3.54611925]
["bitfinex-derivatives","SOLF0:USTF0",1770988528825,9.03657539,79.865,79.831,3.5460915]
["bitfinex-derivatives","SOLF0:USTF0",1770988529127,3.88147221,79.872,79.831,3.5460915]
["bitfinex-derivatives","SOLF0:USTF0",1770988529328,3.88147221,79.87,79.831,3.5460915]
["bitfinex-derivatives","SOLF0:USTF0",1770988529529,3.88147221,79.866,79.831,3.5460915]
["bitfinex-derivatives","SOLF0:USTF0",1770988529723,3.88147221,79.865,79.831,3.5460915]
["bitfinex-derivatives","SOLF0:USTF0",1770988530526,3.88147221,79.863,79.823,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770988530715,3.88147221,79.863,79.824,3.61714083]
["bitfinex-derivatives","SOLF0:USTF0",1770988535333,3.88147221,79.863,79.826,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770988535720,3.88147221,79.863,79.827,3.67681747]
["bitfinex-derivatives","SOLF0:USTF0",1770988536326,3.88147221,79.863,79.828,14.95859218]
["bitfinex-derivatives","SOLF0:USTF0",1770988537133,3.88147221,79.863,79.829,3.67589798]
["bitfinex-derivatives","SOLF0:USTF0",1770988538529,9.13667377,79.866,79.841,3.60005738]
["bitfinex-derivatives","SOLF0:USTF0",1770988538831,3.80633606,79.873,79.841,3.60005738]
["bitfinex-derivatives","SOLF0:USTF0",1770988539232,3.80633606,79.873,79.836,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770988539432,3.80633606,79.87,79.832,3.5997887]
["bitfinex-derivatives","SOLF0:USTF0",1770988539831,3.80633606,79.868,79.832,3.5997887]
["bitfinex-derivatives","SOLF0:USTF0",1770988540036,3.80633606,79.867,79.832,3.5997887]
["bitfinex-derivatives","SOLF0:USTF0",1770988540732,3.80633606,79.862,79.832,3.5997887]
["bitfinex-derivatives","SOLF0:USTF0",1770988545546,3.80633606,79.859,79.821,3.60687775]
["bitfinex-derivatives","SOLF0:USTF0",1770988546644,15.08483606,79.858,79.823,3.60300656]
["bitfinex-derivatives","SOLF0:USTF0",1770988546943,3.80633606,79.857,79.823,3.60300656]
["bitfinex-derivatives","SOLF0:USTF0",1770988547742,3.80633606,79.857,79.825,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770988549142,11.2776,79.864,79.828,3.66491543]
["bitfinex-derivatives","SOLF0:USTF0",1770988549337,9.13667377,79.863,79.828,3.66491543]
["bitfinex-derivatives","SOLF0:USTF0",1770988549537,3.21572754,79.87,79.828,3.66491543]
["bitfinex-derivatives","SOLF0:USTF0",1770988549538,3.80633606,79.861,79.828,3.66491543]
["bitfinex-derivatives","SOLF0:USTF0",1770988551345,9.13667377,79.86,79.828,3.66491543]
["bitfinex-derivatives","SOLF0:USTF0",1770988552140,12.94300983,79.86,79.828,3.66491543]
["bitfinex-derivatives","SOLF0:USTF0",1770988552341,3.80633606,79.859,79.828,3.66491543]
["bitfinex-derivatives","SOLF0:USTF0",1770988553346,12.94300983,79.858,79.828,3.66491543]
["bitfinex-derivatives","SOLF0:USTF0",1770988553544,3.80633606,79.856,79.828,3.66491543]
["bitfinex-derivatives","SOLF0:USTF0",1770988555253,3.80633606,79.856,79.828,14.94741543]
["bitfinex-derivatives","SOLF0:USTF0",1770988559668,11.2776,79.864,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988559860,11.2781,79.861,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988560357,9.15228091,79.86,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988560662,11.2781,79.861,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988560962,9.15110363,79.86,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988561163,11.2781,79.861,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988561357,9.15118675,79.86,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988561662,11.2781,79.861,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988561861,9.15094086,79.86,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988562062,11.2781,79.861,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988562250,9.14754973,79.86,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988562456,11.2781,79.861,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988562652,9.14665889,79.86,79.831,3.60305496]
["bitfinex-derivatives","SOLF0:USTF0",1770988562860,4.07757445,79.867,79.832,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770988563060,13.22420888,79.866,79.833,3.58568723]
["bitfinex-derivatives","SOLF0:USTF0",1770988563263,4.07757445,79.866,79.833,3.58568723]
["bitfinex-derivatives","SOLF0:USTF0",1770988563463,15.35487445,79.866,79.833,3.58568723]
["bitfinex-derivatives","SOLF0:USTF0",1770988563766,4.07757445,79.866,79.833,3.58568723]
["bitfinex-derivatives","SOLF0:USTF0",1770988563958,9.14843926,79.865,79.833,3.58568723]
["bitfinex-derivatives","SOLF0:USTF0",1770988564164,11.2764,79.873,79.838,3.58583712]
["bitfinex-derivatives","SOLF0:USTF0",1770988564356,9.1485943,79.872,79.838,3.58583712]
["bitfinex-derivatives","SOLF0:USTF0",1770988564558,9.1485943,79.871,79.838,3.58583712]
["bitfinex-derivatives","SOLF0:USTF0",1770988564767,9.1485943,79.87,79.838,3.58583712]
["bitfinex-derivatives","SOLF0:USTF0",1770988564963,9.1485943,79.869,79.838,3.58583712]
["bitfinex-derivatives","SOLF0:USTF0",1770988565267,4.07757445,79.871,79.808,22.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770988565268,4.07757445,79.871,79.84,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988565462,9.14937967,79.87,79.84,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988565656,9.14937967,79.869,79.84,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988565968,4.07757445,79.871,79.84,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988566153,9.14938072,79.87,79.84,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988566358,9.14938072,79.869,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770988566561,9.14938072,79.869,79.803,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770988566562,9.15054947,79.881,79.851,3.58408067]
["bitfinex-derivatives","SOLF0:USTF0",1770988566754,9.15114567,79.891,79.86,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988566962,13.22872012,79.89,79.851,3.58408067]
["bitfinex-derivatives","SOLF0:USTF0",1770988567163,9.15114567,79.889,79.851,3.58408067]
["bitfinex-derivatives","SOLF0:USTF0",1770988567362,9.15114567,79.888,79.851,3.58408067]
["bitfinex-derivatives","SOLF0:USTF0",1770988567565,9.15114567,79.887,79.851,3.58408067]
["bitfinex-derivatives","SOLF0:USTF0",1770988567763,9.15114567,79.886,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770988567960,4.07757445,79.89,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770988568267,11.2736,79.893,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770988568268,13.22536661,79.889,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770988568462,4.07757445,79.887,79.851,3.58408067]
["bitfinex-derivatives","SOLF0:USTF0",1770988568767,4.07757445,79.883,79.845,3.6105234]
["bitfinex-derivatives","SOLF0:USTF0",1770988569069,4.07757445,79.883,79.851,3.610505]
["bitfinex-derivatives","SOLF0:USTF0",1770988569866,4.07757445,79.883,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770988570669,4.07757445,79.881,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770988570866,4.07757445,79.879,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770988571467,3.21263685,79.87,79.82,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988571676,4.07757445,79.868,79.82,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988571971,4.07757445,79.866,79.82,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988572158,4.07757445,79.864,79.82,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988572356,4.07757445,79.864,79.821,3.68612206]
["bitfinex-derivatives","SOLF0:USTF0",1770988572758,4.07757445,79.86,79.822,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770988573164,4.07757445,79.86,79.821,3.68612206]
["bitfinex-derivatives","SOLF0:USTF0",1770988573566,4.07757445,79.86,79.829,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770988574566,4.07757445,79.86,79.823,3.58192549]
["bitfinex-derivatives","SOLF0:USTF0",1770988575870,4.07757445,79.858,79.823,3.58192549]
["bitfinex-derivatives","SOLF0:USTF0",1770988577068,4.07757445,79.858,79.825,3.56858068]
["bitfinex-derivatives","SOLF0:USTF0",1770988577673,4.07757445,79.856,79.825,3.56858068]
["bitfinex-derivatives","SOLF0:USTF0",1770988579574,11.2777,79.864,79.828,3.55511347]
["bitfinex-derivatives","SOLF0:USTF0",1770988579772,4.07757445,79.864,79.83,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988579968,4.07757445,79.864,79.82,6.77840571]
["bitfinex-derivatives","SOLF0:USTF0",1770988580274,4.07757445,79.861,79.822,3.56576886]
["bitfinex-derivatives","SOLF0:USTF0",1770988580667,4.07757445,79.855,79.821,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770988581774,4.07757445,79.846,79.801,3.58061535]
["bitfinex-derivatives","SOLF0:USTF0",1770988582070,4.07757445,79.839,79.801,3.58061535]
["bitfinex-derivatives","SOLF0:USTF0",1770988582263,4.07757445,79.839,79.802,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770988584774,4.07757445,79.837,79.791,14.83985121]
["bitfinex-derivatives","SOLF0:USTF0",1770988585574,11.2837,79.821,79.791,3.55205121]
["bitfinex-derivatives","SOLF0:USTF0",1770988586281,15.36187445,79.817,79.781,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770988587173,4.07757445,79.817,79.786,3.46549915]
["bitfinex-derivatives","SOLF0:USTF0",1770988587383,11.2833,79.824,79.791,3.46549915]
["bitfinex-derivatives","SOLF0:USTF0",1770988588273,4.07757445,79.838,79.801,3.32113838]
["bitfinex-derivatives","SOLF0:USTF0",1770988589177,11.2814,79.837,79.801,3.32113838]
["bitfinex-derivatives","SOLF0:USTF0",1770988590073,11.282,79.833,79.801,3.32113838]
["bitfinex-derivatives","SOLF0:USTF0",1770988590378,4.07757445,79.836,79.801,3.32113838]
["bitfinex-derivatives","SOLF0:USTF0",1770988592270,3.7971973,79.847,79.809,3.3201673]
["bitfinex-derivatives","SOLF0:USTF0",1770988592471,11.279,79.855,79.811,3.3201673]
["bitfinex-derivatives","SOLF0:USTF0",1770988592670,3.7971973,79.858,79.811,3.3201673]
["bitfinex-derivatives","SOLF0:USTF0",1770988593770,11.2799,79.848,79.811,3.3201673]
["bitfinex-derivatives","SOLF0:USTF0",1770988594274,11.279,79.855,79.811,3.3201673]
["bitfinex-derivatives","SOLF0:USTF0",1770988594678,15.0761973,79.855,79.811,3.3201673]
["bitfinex-derivatives","SOLF0:USTF0",1770988595279,11.2779,79.862,79.821,3.32060134]
["bitfinex-derivatives","SOLF0:USTF0",1770988595581,15.29657296,79.862,79.821,3.32060134]
["bitfinex-derivatives","SOLF0:USTF0",1770988595778,4.01867296,79.862,79.831,3.32107693]
["bitfinex-derivatives","SOLF0:USTF0",1770988595972,4.01867296,79.872,79.84,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988596169,4.01867296,79.882,79.841,3.32107693]
["bitfinex-derivatives","SOLF0:USTF0",1770988597481,9.13412437,79.908,79.83,6.53346348]
["bitfinex-derivatives","SOLF0:USTF0",1770988597482,4.01867296,79.868,79.83,6.53346348]
["bitfinex-derivatives","SOLF0:USTF0",1770988598878,11.2774,79.866,79.83,6.53346348]
["bitfinex-derivatives","SOLF0:USTF0",1770988599280,11.2774,79.866,79.83,3.32082663]
["bitfinex-derivatives","SOLF0:USTF0",1770988600681,11.2774,79.866,79.831,3.28327031]
["bitfinex-derivatives","SOLF0:USTF0",1770988603382,4.01867296,79.868,79.831,3.28327031]
["bitfinex-derivatives","SOLF0:USTF0",1770988603689,4.01867296,79.878,79.841,3.26969243]
["bitfinex-derivatives","SOLF0:USTF0",1770988604585,4.01867296,79.878,79.844,14.54997427]
["bitfinex-derivatives","SOLF0:USTF0",1770988604789,4.01867296,79.878,79.845,3.26957427]
["bitfinex-derivatives","SOLF0:USTF0",1770988606288,4.01867296,79.87,79.835,3.18005353]
["bitfinex-derivatives","SOLF0:USTF0",1770988607492,4.01867296,79.883,79.85,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988607685,4.01867296,79.883,79.841,3.17994046]
["bitfinex-derivatives","SOLF0:USTF0",1770988608994,4.01867296,79.883,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770988609586,4.01867296,79.883,79.841,3.17994046]
["bitfinex-derivatives","SOLF0:USTF0",1770988610496,4.01867296,79.881,79.841,3.17994046]
["bitfinex-derivatives","SOLF0:USTF0",1770988611699,4.01867296,79.879,79.841,3.17994046]
["bitfinex-derivatives","SOLF0:USTF0",1770988613205,15.29427296,79.878,79.841,3.17994046]
["bitfinex-derivatives","SOLF0:USTF0",1770988613500,4.01867296,79.877,79.841,3.17994046]
["bitfinex-derivatives","SOLF0:USTF0",1770988617702,4.01867296,79.875,79.842,14.4700833]
["bitfinex-derivatives","SOLF0:USTF0",1770988618699,4.01867296,79.875,79.85,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988619606,4.01867296,79.867,79.832,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770988620706,11.2773,79.866,79.832,14.40658564]
["bitfinex-derivatives","SOLF0:USTF0",1770988621096,15.40076016,79.866,79.832,14.40658564]
["bitfinex-derivatives","SOLF0:USTF0",1770988621301,11.2778,79.863,79.832,3.12448564]
["bitfinex-derivatives","SOLF0:USTF0",1770988621610,4.12346016,79.865,79.832,3.12448564]
["bitfinex-derivatives","SOLF0:USTF0",1770988621903,4.12346016,79.875,79.84,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988622096,4.12346016,79.875,79.841,3.06746793]
["bitfinex-derivatives","SOLF0:USTF0",1770988623201,22.5417,79.912,79.804,22.572]
["bitfinex-derivatives","SOLF0:USTF0",1770988623202,15.39806016,79.885,79.85,3.21263685]
["bitfinex-derivatives","SOLF0:USTF0",1770988623605,4.12346016,79.885,79.851,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770988625310,4.12346016,79.885,79.849,3.06737517]
["bitfinex-derivatives","SOLF0:USTF0",1770988625311,4.12346016,79.897,79.861,2.97674822]
["bitfinex-derivatives","SOLF0:USTF0",1770988625506,175.1688,79.983,79.871,2.97674822]
["bitfinex-derivatives","SOLF0:USTF0",1770988625507,4.12346016,79.919,79.871,2.97674822]
["bitfinex-derivatives","SOLF0:USTF0",1770988626306,4.12346016,79.919,79.89,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988626611,4.12346016,79.93,79.89,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988626911,4.12346016,79.927,79.89,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988627306,4.12346016,79.927,79.883,2.96231438]
["bitfinex-derivatives","SOLF0:USTF0",1770988627614,4.12346016,79.927,79.89,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988628702,4.12346016,79.919,79.87,6.05870966]
["bitfinex-derivatives","SOLF0:USTF0",1770988628909,4.12346016,79.919,79.87,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988629407,4.12346016,79.909,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770988630710,4.12346016,79.903,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770988631817,4.12346016,79.901,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770988634718,4.12346016,79.895,79.86,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988636015,4.12346016,79.895,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770988636716,4.12346016,79.895,79.86,6.14121545]
["bitfinex-derivatives","SOLF0:USTF0",1770988639718,11.2736,79.893,79.86,6.14121545]
["bitfinex-derivatives","SOLF0:USTF0",1770988640515,4.12346016,79.895,79.86,6.14121545]
["bitfinex-derivatives","SOLF0:USTF0",1770988642717,11.2733,79.894,79.86,6.14121545]
["bitfinex-derivatives","SOLF0:USTF0",1770988644518,11.2733,79.894,79.861,2.90310729]
["bitfinex-derivatives","SOLF0:USTF0",1770988645113,4.12346016,79.895,79.829,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1770988645114,4.12346016,79.918,79.871,2.90310564]
["bitfinex-derivatives","SOLF0:USTF0",1770988645319,4.12346016,79.918,79.88,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988645523,4.12346016,79.918,79.89,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988646115,4.12346016,79.918,79.883,2.90303748]
["bitfinex-derivatives","SOLF0:USTF0",1770988646722,4.12346016,79.92,79.883,2.90303748]
["bitfinex-derivatives","SOLF0:USTF0",1770988647119,4.12346016,79.917,79.87,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988647821,11.2713,79.909,79.876,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770988648421,11.2704,79.915,79.879,2.92123816]
["bitfinex-derivatives","SOLF0:USTF0",1770988648614,11.2704,79.915,79.88,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988649017,4.12346016,79.908,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770988649329,4.12346016,79.908,79.868,2.92123645]
["bitfinex-derivatives","SOLF0:USTF0",1770988650624,3.79874871,79.899,79.85,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988651231,3.21110604,79.9,79.845,2.87476849]
["bitfinex-derivatives","SOLF0:USTF0",1770988651232,3.79874871,79.884,79.845,2.87476849]
["bitfinex-derivatives","SOLF0:USTF0",1770988652332,3.79874871,79.884,79.85,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988652721,3.79874871,79.896,79.86,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988653730,11.2741,79.889,79.86,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988654133,3.79874871,79.896,79.851,2.88737295]
["bitfinex-derivatives","SOLF0:USTF0",1770988654929,11.2732,79.895,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770988656133,11.2732,79.895,79.857,14.17411343]
["bitfinex-derivatives","SOLF0:USTF0",1770988656334,11.2732,79.895,79.86,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988657023,15.30752873,79.907,79.871,2.8955007]
["bitfinex-derivatives","SOLF0:USTF0",1770988657229,4.03592873,79.933,79.881,2.8955007]
["bitfinex-derivatives","SOLF0:USTF0",1770988657433,4.03592873,79.929,79.881,2.8955007]
["bitfinex-derivatives","SOLF0:USTF0",1770988658432,4.03592873,79.923,79.881,2.8955007]
["bitfinex-derivatives","SOLF0:USTF0",1770988658827,11.268,79.932,79.894,2.88289072]
["bitfinex-derivatives","SOLF0:USTF0",1770988659039,4.03592873,79.931,79.894,2.88289072]
["bitfinex-derivatives","SOLF0:USTF0",1770988659743,4.03592873,79.92,79.88,6.07926701]
["bitfinex-derivatives","SOLF0:USTF0",1770988660836,4.03592873,79.922,79.881,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988661436,11.2704,79.915,79.881,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988662138,4.03592873,79.922,79.885,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988663131,11.2695,79.921,79.89,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988663533,11.2695,79.921,79.891,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988665438,4.03592873,79.934,79.894,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988665842,4.03592873,79.934,79.9,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988666943,4.03592873,79.934,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770988668343,4.03592873,79.934,79.908,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770988668738,4.03592873,79.934,79.9,7.03361573]
["bitfinex-derivatives","SOLF0:USTF0",1770988669153,4.03592873,79.934,79.9,18.30601573]
["bitfinex-derivatives","SOLF0:USTF0",1770988670347,4.03592873,79.948,79.907,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988670746,4.03592873,79.948,79.91,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988671750,4.03592873,79.96,79.921,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988672247,4.03592873,79.96,79.924,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988672443,15.29852873,79.971,79.924,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988672645,4.03592873,79.97,79.924,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988673443,4.03592873,79.97,79.926,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988673648,4.03592873,79.968,79.92,3.21110604]
["bitfinex-derivatives","SOLF0:USTF0",1770988674650,4.03592873,79.968,79.914,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988674850,4.03592873,79.955,79.911,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988675446,4.03592873,79.967,79.923,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988676553,4.03592873,79.967,79.932,15.09040969]
["bitfinex-derivatives","SOLF0:USTF0",1770988676747,11.2617,79.977,79.933,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988677842,11.2617,79.977,79.935,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988678251,4.03592873,79.979,79.941,3.82250969]
["bitfinex-derivatives","SOLF0:USTF0",1770988678555,4.03592873,79.979,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770988682763,4.03592873,79.979,79.949,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770988682965,4.17544767,79.996,79.951,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988683763,4.17544767,79.994,79.955,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770988686060,4.17544767,79.994,79.96,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1770988686566,4.17544767,79.994,79.96,14.46726698]
["bitfinex-derivatives","SOLF0:USTF0",1770988687063,4.17544767,79.994,79.96,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1770988688667,4.17544767,79.994,79.956,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988688866,4.17544767,79.994,79.932,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988689066,4.17544767,79.989,79.932,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988689567,4.17544767,79.989,79.94,3.20326698]
["bitfinex-derivatives","SOLF0:USTF0",1770988690455,4.17544767,79.973,79.932,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988690661,4.17544767,79.969,79.932,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988691063,4.17544767,79.969,79.935,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988691266,7.37871465,79.98,79.935,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988691570,4.17544767,79.98,79.941,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988692866,4.17544767,79.98,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770988694273,4.17544767,79.98,79.95,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770988694474,14.46316698,79.99,79.951,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988694668,4.17544767,79.989,79.951,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988695876,4.17544767,79.989,79.953,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770988697175,4.17544767,79.989,79.957,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770988697378,14.46176698,80.0,79.958,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988698575,11.2585,80.0,79.958,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988698775,11.2593,79.994,79.958,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988698978,15.43474767,79.994,79.958,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988699874,4.17544767,79.993,79.958,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988700482,4.17544767,79.989,79.952,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770988704779,4.17544767,79.989,79.957,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770988704986,4.17544767,80.0,79.96,3.20326698]
["bitfinex-derivatives","SOLF0:USTF0",1770988705286,4.17544767,80.0,79.961,3.78943178]
["bitfinex-derivatives","SOLF0:USTF0",1770988706583,4.17544767,79.999,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770988708585,4.17544767,79.999,79.973,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770988710491,11.2576,80.006,79.973,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770988710792,4.01204279,80.029,79.981,4.07771988]
["bitfinex-derivatives","SOLF0:USTF0",1770988711790,11.256,80.018,79.981,4.07771988]
["bitfinex-derivatives","SOLF0:USTF0",1770988712085,4.01204279,80.029,79.981,4.07771988]
["bitfinex-derivatives","SOLF0:USTF0",1770988712282,4.01204279,80.019,79.981,4.07771988]
["bitfinex-derivatives","SOLF0:USTF0",1770988713485,4.01204279,80.019,79.987,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770988716185,4.01204279,80.019,79.981,4.07771988]
["bitfinex-derivatives","SOLF0:USTF0",1770988717786,15.30004053,80.018,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770988718682,4.04414053,80.017,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770988720987,11.2549,80.025,79.988,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1770988721182,11.2549,80.025,79.989,3.90317995]
["bitfinex-derivatives","SOLF0:USTF0",1770988721788,11.2549,80.025,79.99,3.20326698]
["bitfinex-derivatives","SOLF0:USTF0",1770988721990,11.2549,80.025,79.991,3.90317995]
["bitfinex-derivatives","SOLF0:USTF0",1770988723787,4.04414053,80.024,79.991,3.90317995]
["bitfinex-derivatives","SOLF0:USTF0",1770988723994,4.04414053,80.013,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770988724193,4.04414053,80.013,79.98,3.20326698]
["bitfinex-derivatives","SOLF0:USTF0",1770988725090,4.04414053,80.01,79.97,3.20326698]
["bitfinex-derivatives","SOLF0:USTF0",1770988725298,4.04414053,80.009,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770988726892,4.04414053,80.003,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770988729390,11.2581,80.002,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770988729791,4.04414053,80.001,79.961,15.16697995]
["bitfinex-derivatives","SOLF0:USTF0",1770988730894,15.30274053,79.999,79.961,15.16697995]
["bitfinex-derivatives","SOLF0:USTF0",1770988731199,4.04414053,79.998,79.961,15.16697995]
["bitfinex-derivatives","SOLF0:USTF0",1770988732797,7.24740751,79.99,79.94,3.20326698]
["bitfinex-derivatives","SOLF0:USTF0",1770988732995,7.24740751,79.99,79.94,7.10644693]
["bitfinex-derivatives","SOLF0:USTF0",1770988733689,11.2618,79.977,79.941,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770988734997,11.2618,79.977,79.94,7.10644693]
["bitfinex-derivatives","SOLF0:USTF0",1770988734998,4.04414053,79.972,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770988735202,4.04414053,79.972,79.933,3.90317995]
["bitfinex-derivatives","SOLF0:USTF0",1770988735499,15.30664053,79.971,79.933,3.90317995]
["bitfinex-derivatives","SOLF0:USTF0",1770988735900,15.30664053,79.971,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770988736497,4.04414053,79.97,79.933,3.90317995]
["bitfinex-derivatives","SOLF0:USTF0",1770988739594,4.04414053,79.97,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770988740393,4.04414053,79.97,79.905,23.27405416]
["bitfinex-derivatives","SOLF0:USTF0",1770988740394,4.04414053,79.978,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770988740598,4.04414053,79.978,79.93,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988740994,11.261,79.982,79.943,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988741901,3.96841319,79.988,79.951,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988742102,3.96841319,80.001,79.951,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988742290,3.96841319,80.001,79.961,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988742291,11.2584,80.0,79.961,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988742494,3.96841319,80.001,79.961,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988742696,3.96841319,80.012,79.961,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988742899,3.96841319,80.012,79.971,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988743505,11.2576,80.006,79.971,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988743804,3.96841319,80.005,79.971,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988744705,11.258,80.003,79.971,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988745105,3.96841319,80.002,79.96,7.01743203]
["bitfinex-derivatives","SOLF0:USTF0",1770988745298,3.96841319,80.002,79.961,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988745494,11.2576,80.006,79.961,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988745700,3.96841319,80.013,79.974,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988746101,15.22501319,80.013,79.975,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770988746302,15.22501319,80.013,79.976,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988747904,11.257,80.01,79.976,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988749806,11.2577,80.006,79.976,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988750008,3.96841319,80.009,79.976,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988751614,3.96841319,80.009,79.966,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988752715,3.96841319,80.009,79.975,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988752912,11.2562,80.016,79.975,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988753414,15.22461319,80.016,79.975,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988753916,3.96841319,80.01,79.975,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988754816,11.2575,80.007,79.975,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988755218,3.96841319,80.01,79.975,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988756306,3.96841319,80.023,79.982,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988757818,11.2553,80.022,79.983,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770988758015,3.96841319,80.021,79.983,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770988758416,3.96841319,80.009,79.971,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988760811,3.96841319,80.009,79.972,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770988762822,3.96841319,80.009,79.979,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770988763029,3.96841319,80.019,79.98,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988763421,11.2562,80.016,79.98,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988764822,11.2552,80.023,79.983,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988765234,3.96841319,80.022,79.983,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988765537,3.96841319,80.029,79.991,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988766431,3.96841319,80.019,79.98,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770988766840,3.96841319,80.019,79.978,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988767240,3.96841319,80.029,79.988,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988767729,11.2545,80.028,79.99,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988768034,3.96841319,80.029,79.99,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988768940,11.2553,80.023,79.99,3.81416505]
["bitfinex-derivatives","SOLF0:USTF0",1770988770637,11.2556,80.02,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770988770844,3.85904431,80.019,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770988772246,3.85904431,80.019,79.985,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770988772942,3.85904431,80.019,79.985,15.06975267]
["bitfinex-derivatives","SOLF0:USTF0",1770988773243,3.85904431,80.019,79.986,3.80935267]
["bitfinex-derivatives","SOLF0:USTF0",1770988773943,3.85904431,80.019,79.988,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770988774342,3.85904431,80.038,79.999,3.80935267]
["bitfinex-derivatives","SOLF0:USTF0",1770988774540,3.85904431,80.049,80.001,3.80935267]
["bitfinex-derivatives","SOLF0:USTF0",1770988775841,11.2529,80.039,80.002,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988776749,11.2519,80.047,80.004,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770988776947,4.0587691,80.046,80.004,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988777645,4.0587691,80.044,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770988777949,4.0587691,80.044,80.004,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988778443,11.2524,80.043,80.004,15.25860566]
["bitfinex-derivatives","SOLF0:USTF0",1770988779348,11.2524,80.043,80.005,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988781546,15.3111691,80.043,80.005,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988782142,15.3113691,80.041,80.005,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988783351,15.3113691,80.041,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770988783650,15.3113691,80.041,80.007,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988787847,11.2526,80.041,80.007,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988791558,11.2526,80.041,80.009,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988794549,4.0587691,80.04,80.009,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988797853,15.3118691,80.038,80.009,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988799251,11.2518,80.048,80.011,15.25750566]
["bitfinex-derivatives","SOLF0:USTF0",1770988799457,4.0587691,80.047,80.011,15.25750566]
["bitfinex-derivatives","SOLF0:USTF0",1770988799856,4.0587691,80.044,80.011,15.25750566]
["bitfinex-derivatives","SOLF0:USTF0",1770988800364,11.2526,80.042,80.011,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988800958,4.0587691,80.044,80.011,4.00080566]
["bitfinex-derivatives","SOLF0:USTF0",1770988802666,4.07319803,80.058,80.012,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988803667,4.07319803,80.058,80.023,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988805766,15.32369803,80.056,80.023,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988806461,11.251,80.053,80.023,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988806863,4.07319803,80.052,80.017,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770988807562,4.07319803,80.052,79.983,22.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770988807563,9.09443915,80.059,80.021,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988807768,4.07319803,80.061,80.021,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988808759,4.07319803,80.061,80.03,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770988809962,4.07319803,80.061,80.025,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988810667,4.07319803,80.061,80.027,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770988813671,15.32319803,80.06,80.025,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988813869,4.07319803,80.06,80.025,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988814873,4.07319803,80.06,80.01,3.1988478]
["bitfinex-derivatives","SOLF0:USTF0",1770988814874,4.07319803,80.06,80.027,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988818165,4.07319803,80.06,80.028,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770988818672,4.07319803,80.058,80.027,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988819473,4.07319803,80.058,80.027,15.20045112]
["bitfinex-derivatives","SOLF0:USTF0",1770988820669,11.2505,80.057,80.027,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988820866,4.07319803,80.056,80.027,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988823677,4.07319803,80.049,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770988824573,4.07319803,80.049,80.023,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770988826381,4.07319803,80.059,80.023,15.20095112]
["bitfinex-derivatives","SOLF0:USTF0",1770988826580,4.07319803,80.057,80.023,15.20095112]
["bitfinex-derivatives","SOLF0:USTF0",1770988826881,11.2499,80.061,80.028,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988827081,9.11210792,80.06,80.03,7.14479892]
["bitfinex-derivatives","SOLF0:USTF0",1770988827269,9.11210792,80.059,80.03,7.14479892]
["bitfinex-derivatives","SOLF0:USTF0",1770988827473,11.2504,80.057,80.03,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988827771,4.07319803,80.058,80.03,3.94595112]
["bitfinex-derivatives","SOLF0:USTF0",1770988829979,4.07319803,80.057,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770988831484,4.07319803,80.057,80.025,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770988832185,4.07319803,80.057,80.025,15.27963012]
["bitfinex-derivatives","SOLF0:USTF0",1770988832571,4.07319803,80.057,80.02,3.1988478]
["bitfinex-derivatives","SOLF0:USTF0",1770988832779,3.86382317,80.067,80.036,4.02493012]
["bitfinex-derivatives","SOLF0:USTF0",1770988833573,15.11292317,80.067,80.036,4.02493012]
["bitfinex-derivatives","SOLF0:USTF0",1770988833777,3.86382317,80.065,80.026,4.02493012]
["bitfinex-derivatives","SOLF0:USTF0",1770988833986,3.1988478,80.06,80.011,4.02493012]
["bitfinex-derivatives","SOLF0:USTF0",1770988834284,3.86382317,80.059,80.011,4.02493012]
["bitfinex-derivatives","SOLF0:USTF0",1770988834775,3.86382317,80.058,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770988834978,3.86382317,80.058,80.011,4.02493012]
["bitfinex-derivatives","SOLF0:USTF0",1770988835180,3.86382317,80.056,80.011,4.02493012]
["bitfinex-derivatives","SOLF0:USTF0",1770988835480,3.86382317,80.054,80.011,4.02493012]
["bitfinex-derivatives","SOLF0:USTF0",1770988835780,3.86382317,80.054,80.015,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988835781,11.2518,80.048,80.015,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988835987,3.86382317,80.054,80.015,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988836579,3.86382317,80.054,80.019,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988837583,11.2511,80.052,80.019,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988838688,3.86382317,80.054,80.019,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988838888,9.10654881,80.053,80.019,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988839092,9.10654881,80.052,80.019,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988839286,3.86382317,80.054,80.019,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988839592,9.10676172,80.053,80.019,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988839782,20.35796172,80.052,80.019,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988839981,11.2512,80.052,80.019,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988841384,4.10330285,80.048,80.01,3.1988478]
["bitfinex-derivatives","SOLF0:USTF0",1770988841591,4.10330285,80.046,79.997,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988841790,4.10330285,80.044,79.997,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988841990,4.10330285,80.042,79.997,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988842895,4.10330285,80.039,80.002,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1770988843393,4.10330285,80.037,79.997,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988844590,11.2541,80.031,79.997,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988844786,4.10330285,80.03,79.997,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988848304,4.10330285,80.028,79.997,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988850802,13.20435136,80.038,80.001,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988851000,4.10330285,80.036,80.001,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988851199,15.35680285,80.035,80.001,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988851597,4.10330285,80.034,80.001,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988852709,11.2541,80.031,80.001,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988853802,11.2546,80.028,80.001,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988854004,4.10330285,80.027,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770988854198,4.10330285,80.025,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770988854402,4.10330285,80.023,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770988854604,3.1988478,80.03,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770988854605,4.10330285,80.021,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770988854814,4.10330285,80.02,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770988855112,4.10330285,80.019,79.973,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770988855409,4.10330285,80.021,79.971,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988855603,4.10330285,80.021,79.992,15.2181764]
["bitfinex-derivatives","SOLF0:USTF0",1770988856004,4.10330285,80.021,79.992,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988858110,15.35710285,80.033,79.992,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988858311,15.35710285,80.033,80.001,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988859707,15.35710285,80.033,80.001,15.2169764]
["bitfinex-derivatives","SOLF0:USTF0",1770988860212,15.35710285,80.033,80.001,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988860404,4.10330285,80.028,79.982,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988861807,15.16104645,80.024,79.982,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988862006,3.90594645,80.023,79.982,3.9587764]
["bitfinex-derivatives","SOLF0:USTF0",1770988862404,11.63634921,80.05,79.974,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1770988862405,11.254,80.032,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770988862802,11.254,80.032,79.961,22.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770988862803,3.90594645,80.041,80.003,4.09483914]
["bitfinex-derivatives","SOLF0:USTF0",1770988863200,3.90594645,80.041,79.992,4.09483914]
["bitfinex-derivatives","SOLF0:USTF0",1770988863814,9.09709154,80.049,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770988863815,3.90594645,80.036,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770988864304,3.90594645,80.036,79.996,15.35373914]
["bitfinex-derivatives","SOLF0:USTF0",1770988864705,11.2539,80.033,79.996,15.35373914]
["bitfinex-derivatives","SOLF0:USTF0",1770988865108,15.15984645,80.033,79.996,15.35373914]
["bitfinex-derivatives","SOLF0:USTF0",1770988866608,15.16004645,80.031,79.996,15.35373914]
["bitfinex-derivatives","SOLF0:USTF0",1770988867315,3.90594645,80.03,79.996,15.35373914]
["bitfinex-derivatives","SOLF0:USTF0",1770988870313,15.16044645,80.028,79.996,15.35373914]
["bitfinex-derivatives","SOLF0:USTF0",1770988870508,15.16044645,80.028,79.99,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988870509,3.90594645,80.027,79.99,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988870918,3.90594645,80.027,79.99,7.29490224]
["bitfinex-derivatives","SOLF0:USTF0",1770988871720,3.90594645,80.021,79.98,4.09483914]
["bitfinex-derivatives","SOLF0:USTF0",1770988872508,3.90594645,80.012,79.98,4.09483914]
["bitfinex-derivatives","SOLF0:USTF0",1770988874819,11.2569,80.011,79.98,4.09483914]
["bitfinex-derivatives","SOLF0:USTF0",1770988878224,11.2569,80.011,79.98,7.29490224]
["bitfinex-derivatives","SOLF0:USTF0",1770988881629,15.16284645,80.011,79.98,7.29490224]
["bitfinex-derivatives","SOLF0:USTF0",1770988881932,3.90594645,80.008,79.976,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770988882125,3.90594645,80.008,79.97,14.4625631]
["bitfinex-derivatives","SOLF0:USTF0",1770988882326,3.90594645,80.008,79.964,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1770988882532,3.90594645,80.001,79.964,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1770988883233,11.2586,79.999,79.962,15.35853914]
["bitfinex-derivatives","SOLF0:USTF0",1770988883424,11.2586,79.999,79.963,4.09483914]
["bitfinex-derivatives","SOLF0:USTF0",1770988883626,3.90594645,79.998,79.963,4.09483914]
["bitfinex-derivatives","SOLF0:USTF0",1770988884526,3.90594645,79.998,79.97,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988884835,11.259,79.996,79.97,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988885533,11.2595,79.992,79.97,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988887034,15.16544645,79.992,79.96,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988887235,3.90594645,79.991,79.96,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988890332,3.90594645,79.991,79.961,4.09483914]
["bitfinex-derivatives","SOLF0:USTF0",1770988890839,11.2599,79.99,79.961,4.09483914]
["bitfinex-derivatives","SOLF0:USTF0",1770988893243,3.99618482,79.989,79.96,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988893445,3.99618482,79.989,79.953,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1770988894042,3.99618482,79.985,79.953,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1770988897843,3.79794887,79.995,79.961,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988898844,3.79794887,79.995,79.962,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988899540,11.2593,79.994,79.962,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988899940,11.2601,79.988,79.962,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988900644,3.79794887,79.994,79.962,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988901847,11.2596,79.992,79.962,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988902035,15.05754887,79.992,79.962,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988903133,3.79794887,79.992,79.962,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988905744,11.2598,79.99,79.962,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988906144,3.79794887,79.992,79.97,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988906450,3.79794887,79.992,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770988907352,3.79794887,79.992,79.962,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988907849,3.79794887,79.992,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770988908045,3.79794887,79.992,79.961,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988908955,11.6565403,80.026,79.97,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988908956,3.79794887,80.001,79.97,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988909150,11.2578,80.005,79.971,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988910145,3.79794887,80.012,79.98,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988910352,3.79794887,80.012,79.944,22.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770988910353,9.08662061,80.029,79.991,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988910552,3.79794887,80.032,79.991,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988911052,15.05294887,80.025,79.991,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988911446,3.79794887,80.024,79.991,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988915848,3.79794887,80.024,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770988916359,3.79794887,80.024,79.993,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988916759,9.08662061,80.03,79.999,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770988916958,9.08662061,80.034,80.0,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988917158,9.08662061,80.033,80.0,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988917357,9.08662061,80.034,80.0,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988917860,9.08662061,80.034,80.001,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770988918059,9.08662061,80.034,80.001,15.29777107]
["bitfinex-derivatives","SOLF0:USTF0",1770988918360,3.79794887,80.035,80.001,15.29777107]
["bitfinex-derivatives","SOLF0:USTF0",1770988918563,3.79794887,80.035,80.002,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988918961,12.88456948,80.035,80.002,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988919164,3.79794887,80.031,79.993,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770988920361,3.2000631,80.02,79.97,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988920563,3.79794887,80.009,79.961,4.03957107]
["bitfinex-derivatives","SOLF0:USTF0",1770988921866,4.08428637,80.005,79.968,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770988922259,4.08428637,80.005,79.941,22.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770988922260,4.08428637,80.005,79.95,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988922464,4.08428637,80.003,79.95,7.31573229]
["bitfinex-derivatives","SOLF0:USTF0",1770988922659,4.08428637,80.003,79.96,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988923964,4.08428637,80.002,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770988924366,4.08428637,80.002,79.97,3.2000631]
["bitfinex-derivatives","SOLF0:USTF0",1770988924664,11.258,80.003,79.971,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988930670,15.34128637,80.011,79.981,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988930868,4.08428637,80.028,79.981,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988931374,4.08428637,80.025,79.99,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988932377,4.08428637,80.025,79.99,7.31661918]
["bitfinex-derivatives","SOLF0:USTF0",1770988933373,11.2551,80.024,79.99,7.31661918]
["bitfinex-derivatives","SOLF0:USTF0",1770988936775,4.08428637,80.025,79.991,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988936976,4.08428637,80.025,80.0,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988937176,4.08428637,80.025,79.991,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988937883,11.255,80.024,79.991,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988938283,4.08428637,80.025,79.991,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988938284,4.08428637,80.03,79.992,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988943884,4.08428637,80.028,79.992,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988944686,4.08428637,80.038,80.001,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988945387,4.08428637,80.038,80.0,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988945592,4.08428637,80.038,79.991,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988945992,4.08428637,80.029,79.991,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988946579,4.08428637,80.029,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770988947689,4.08428637,80.029,79.998,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770988950296,4.08428637,80.029,79.999,4.11566919]
["bitfinex-derivatives","SOLF0:USTF0",1770988950497,4.08428637,80.029,80.0,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988951499,11.2548,80.026,79.99,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988951698,4.17733987,80.025,79.991,3.97442283]
["bitfinex-derivatives","SOLF0:USTF0",1770988953389,4.17733987,80.025,79.996,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770988953591,11.254,80.032,80.0,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988953900,11.254,80.032,80.001,3.97442283]
["bitfinex-derivatives","SOLF0:USTF0",1770988954303,11.2526,80.042,80.011,3.97442283]
["bitfinex-derivatives","SOLF0:USTF0",1770988955502,4.17733987,80.039,80.001,3.97442283]
["bitfinex-derivatives","SOLF0:USTF0",1770988955705,4.17733987,80.039,80.01,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988957705,4.17733987,80.039,80.001,15.23252283]
["bitfinex-derivatives","SOLF0:USTF0",1770988958409,4.17733987,80.039,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770988958802,4.17733987,80.039,80.005,15.07819929]
["bitfinex-derivatives","SOLF0:USTF0",1770988959203,4.17733987,80.039,80.01,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988959803,4.17733987,80.039,80.005,15.07819929]
["bitfinex-derivatives","SOLF0:USTF0",1770988960607,4.17733987,80.039,80.008,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988964111,11.2516,80.048,80.01,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988964311,11.2516,80.048,80.011,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988964613,101.36,80.064,79.973,22.5243]
["bitfinex-derivatives","SOLF0:USTF0",1770988964614,3.94855455,80.061,80.021,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988965113,3.94855455,80.061,80.024,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988965410,3.94855455,80.061,80.02,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988966011,3.94855455,80.061,80.02,14.45644999]
["bitfinex-derivatives","SOLF0:USTF0",1770988967816,3.94855455,80.058,80.02,14.45644999]
["bitfinex-derivatives","SOLF0:USTF0",1770988968713,11.2508,80.055,80.02,14.45644999]
["bitfinex-derivatives","SOLF0:USTF0",1770988968909,11.2508,80.055,80.02,18.27704928]
["bitfinex-derivatives","SOLF0:USTF0",1770988970108,15.19935455,80.055,80.021,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988971113,3.94855455,80.062,80.023,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988971517,3.94855455,80.062,80.025,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988971716,11.249,80.067,80.031,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988972114,3.94855455,80.072,80.04,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988972315,3.94855455,80.072,80.041,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988976312,3.20094999,80.1,80.051,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988976513,3.94855455,80.104,80.051,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988976711,3.94855455,80.104,80.07,7.02154928]
["bitfinex-derivatives","SOLF0:USTF0",1770988977110,3.94855455,80.104,80.071,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988977416,3.94855455,80.131,80.071,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988977619,9.05813267,80.132,80.07,3.20094999]
["bitfinex-derivatives","SOLF0:USTF0",1770988977620,3.94855455,80.119,80.073,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988978720,3.94855455,80.115,80.073,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988980420,3.94855455,80.111,80.073,3.82059929]
["bitfinex-derivatives","SOLF0:USTF0",1770988981612,3.84770032,80.123,80.091,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988982410,3.84770032,80.123,80.081,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988982615,3.84770032,80.123,80.09,7.01176289]
["bitfinex-derivatives","SOLF0:USTF0",1770988982821,3.84770032,80.123,80.091,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988983123,3.84770032,80.134,80.091,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988983326,3.84770032,80.145,80.103,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988984129,11.2395,80.135,80.103,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988984424,3.84770032,80.145,80.103,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988985726,3.84770032,80.141,80.103,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988989523,3.84770032,80.141,80.1,14.44514999]
["bitfinex-derivatives","SOLF0:USTF0",1770988989524,3.84770032,80.141,80.105,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988989829,11.2376,80.149,80.105,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988990129,11.2381,80.145,80.108,15.0539129]
["bitfinex-derivatives","SOLF0:USTF0",1770988991121,15.08580032,80.145,80.108,15.0539129]
["bitfinex-derivatives","SOLF0:USTF0",1770988991629,11.2385,80.142,80.108,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988992123,15.08620032,80.142,80.108,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988993122,3.84770032,80.141,80.108,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988993921,3.84770032,80.129,80.082,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988994728,3.84770032,80.122,80.083,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770988996438,11.2391,80.138,80.1,3.19124405]
["bitfinex-derivatives","SOLF0:USTF0",1770988996636,11.2391,80.138,80.101,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988997133,3.84770032,80.14,80.101,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988997134,11.2399,80.132,80.101,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988997727,15.08800032,80.129,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770988997926,3.84770032,80.128,80.084,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770988998529,3.84770032,80.116,80.078,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988998729,3.84770032,80.109,80.061,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770988999226,3.84770032,80.093,80.05,3.19124405]
["bitfinex-derivatives","SOLF0:USTF0",1770988999733,3.84770032,80.093,80.055,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770989000326,11.2464,80.086,80.05,3.19124405]
["bitfinex-derivatives","SOLF0:USTF0",1770989001334,3.84770032,80.092,80.051,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770989001832,3.84770032,80.092,80.054,15.0615129]
["bitfinex-derivatives","SOLF0:USTF0",1770989002031,3.84770032,80.092,80.06,3.19124405]
["bitfinex-derivatives","SOLF0:USTF0",1770989002333,3.84770032,80.092,80.054,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770989003529,3.19124405,80.1,80.054,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770989003731,3.84770032,80.104,80.061,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770989004836,15.09230032,80.098,80.061,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770989005142,3.84770032,80.113,80.071,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770989005635,3.84770032,80.127,80.081,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770989005830,3.84770032,80.139,80.091,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770989006735,15.08660032,80.139,80.092,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770989007644,15.08660032,80.139,80.096,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770989008236,3.84770032,80.139,80.1,3.19124405]
["bitfinex-derivatives","SOLF0:USTF0",1770989008438,3.84770032,80.139,80.101,3.8108129]
["bitfinex-derivatives","SOLF0:USTF0",1770989010747,3.84770032,80.139,80.103,3.85590085]
["bitfinex-derivatives","SOLF0:USTF0",1770989010945,3.7845004,80.152,80.111,3.85590085]
["bitfinex-derivatives","SOLF0:USTF0",1770989011247,3.19124405,80.15,80.111,3.85590085]
["bitfinex-derivatives","SOLF0:USTF0",1770989011738,6.97574445,80.15,80.111,3.85590085]
["bitfinex-derivatives","SOLF0:USTF0",1770989012235,3.7845004,80.149,80.111,3.85590085]
["bitfinex-derivatives","SOLF0:USTF0",1770989012634,3.7845004,80.147,80.1,3.19124405]
["bitfinex-derivatives","SOLF0:USTF0",1770989012940,3.7845004,80.147,80.101,3.85590085]
["bitfinex-derivatives","SOLF0:USTF0",1770989013937,11.2379,80.146,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770989014246,3.19124405,80.15,80.111,3.85590085]
["bitfinex-derivatives","SOLF0:USTF0",1770989014746,3.7845004,80.149,80.111,3.85590085]
["bitfinex-derivatives","SOLF0:USTF0",1770989015747,3.7845004,80.149,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770989016450,3.7845004,80.149,80.105,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770989016645,3.7845004,80.149,80.101,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989017751,3.84306515,80.147,80.109,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770989018848,11.238,80.145,80.109,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770989019053,11.238,80.145,80.11,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989020154,3.84306515,80.147,80.112,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989020844,11.2379,80.146,80.112,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989022047,15.08096515,80.146,80.112,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989022243,3.84306515,80.145,80.112,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989022447,11.2382,80.144,80.112,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989022752,3.84306515,80.143,80.105,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989023859,3.84306515,80.143,80.107,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770989024555,3.84306515,80.143,80.105,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989025356,3.84306515,80.143,80.107,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989026060,3.84306515,80.143,80.109,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770989026259,3.84306515,80.143,80.111,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989026451,3.84306515,80.159,80.111,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989026852,15.07996515,80.154,80.118,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989027048,3.84306515,80.154,80.118,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989027650,3.84306515,80.165,80.121,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989027858,3.84306515,80.165,80.081,22.4939]
["bitfinex-derivatives","SOLF0:USTF0",1770989027859,3.19124405,80.16,80.089,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989028055,3.84306515,80.159,80.12,3.19124405]
["bitfinex-derivatives","SOLF0:USTF0",1770989028257,3.84306515,80.159,80.12,7.19843455]
["bitfinex-derivatives","SOLF0:USTF0",1770989028659,3.84306515,80.159,80.12,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989028859,3.84306515,80.159,80.12,15.2485905]
["bitfinex-derivatives","SOLF0:USTF0",1770989029059,3.84306515,80.159,80.11,3.19124405]
["bitfinex-derivatives","SOLF0:USTF0",1770989029250,3.84306515,80.149,80.1,3.19124405]
["bitfinex-derivatives","SOLF0:USTF0",1770989029450,3.84306515,80.149,80.097,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989029451,3.84306515,80.139,80.097,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989029860,11.2369,80.153,80.111,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989030761,11.2369,80.153,80.112,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989031362,11.2369,80.153,80.113,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770989031662,3.19124405,80.16,80.114,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989032361,3.84306515,80.159,80.114,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989032665,3.84306515,80.159,80.117,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989033869,3.84306515,80.159,80.119,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989034663,3.84306515,80.159,80.12,15.2485905]
["bitfinex-derivatives","SOLF0:USTF0",1770989034863,3.19124405,80.17,80.121,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989035264,7.0343092,80.17,80.121,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989035451,3.84306515,80.169,80.121,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989035657,11.235,80.167,80.123,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770989035964,3.84306515,80.166,80.123,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770989036165,3.84306515,80.166,80.121,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989036360,3.84306515,80.166,80.135,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770989036864,3.84306515,80.166,80.128,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770989037266,3.84306515,80.166,80.128,15.2474905]
["bitfinex-derivatives","SOLF0:USTF0",1770989037565,3.84306515,80.166,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770989038154,3.84306515,80.18,80.138,15.2460905]
["bitfinex-derivatives","SOLF0:USTF0",1770989038362,7.0343092,80.18,80.139,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989038961,3.84306515,80.179,80.139,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989039364,3.84306515,80.179,80.146,15.2448905]
["bitfinex-derivatives","SOLF0:USTF0",1770989040560,3.84306515,80.19,80.157,4.0071905]
["bitfinex-derivatives","SOLF0:USTF0",1770989040964,4.10255792,80.218,80.167,4.10774513]
["bitfinex-derivatives","SOLF0:USTF0",1770989041268,3.19124405,80.2,80.167,4.10774513]
["bitfinex-derivatives","SOLF0:USTF0",1770989041466,8.96260922,80.241,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770989041467,3.19124405,80.19,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770989041669,4.10255792,80.189,80.151,4.10774513]
["bitfinex-derivatives","SOLF0:USTF0",1770989042171,4.10255792,80.189,80.158,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770989043564,4.10255792,80.189,80.151,4.10774513]
["bitfinex-derivatives","SOLF0:USTF0",1770989043768,4.10255792,80.179,80.137,4.10774513]
["bitfinex-derivatives","SOLF0:USTF0",1770989044261,4.10255792,80.179,80.139,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770989046866,4.10255792,80.176,80.139,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770989048677,4.10255792,80.176,80.145,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770989050573,4.10255792,80.176,80.138,11.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770989055180,8.96260922,80.21,80.15,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989055381,5.55225479,80.217,80.119,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1770989055578,5.55225479,80.209,80.16,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989055782,5.55225479,80.209,80.15,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989056175,5.55225479,80.209,80.174,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770989056375,11.6167883,80.269,80.191,2.84969438]
["bitfinex-derivatives","SOLF0:USTF0",1770989056593,11.2207,80.269,80.221,2.84969438]
["bitfinex-derivatives","SOLF0:USTF0",1770989056794,11.2207,80.269,80.207,2.84969438]
["bitfinex-derivatives","SOLF0:USTF0",1770989057287,3.18887756,80.26,80.207,2.84969438]
["bitfinex-derivatives","SOLF0:USTF0",1770989057484,3.18887756,80.26,80.2,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989057686,3.18887756,80.26,80.195,2.84969438]
["bitfinex-derivatives","SOLF0:USTF0",1770989057880,3.18887756,80.26,80.2,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989058284,4.10255792,80.269,80.21,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989058784,4.10255792,80.259,80.201,1.73902861]
["bitfinex-derivatives","SOLF0:USTF0",1770989059589,4.10255792,80.259,80.21,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989060197,4.10255792,80.259,80.201,1.73902861]
["bitfinex-derivatives","SOLF0:USTF0",1770989060495,4.10255792,80.239,80.19,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989060681,4.10255792,80.239,80.188,1.84204265]
["bitfinex-derivatives","SOLF0:USTF0",1770989060886,4.10255792,80.239,80.19,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989061591,4.10255792,80.239,80.174,1.84204265]
["bitfinex-derivatives","SOLF0:USTF0",1770989061782,4.10255792,80.239,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989061987,4.10255792,80.229,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989063392,3.18887756,80.23,80.174,1.84204265]
["bitfinex-derivatives","SOLF0:USTF0",1770989063393,4.10255792,80.227,80.174,1.84204265]
["bitfinex-derivatives","SOLF0:USTF0",1770989063799,4.10255792,80.227,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989064093,4.10255792,80.227,80.19,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989064291,4.10255792,80.227,80.2,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989064694,4.10255792,80.227,80.19,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989065592,4.10255792,80.227,80.186,1.9153761]
["bitfinex-derivatives","SOLF0:USTF0",1770989065793,4.10255792,80.227,80.19,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989066197,4.10255792,80.227,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989066394,4.10255792,80.227,80.173,1.9153761]
["bitfinex-derivatives","SOLF0:USTF0",1770989066395,4.10255792,80.227,80.19,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989067094,4.10255792,80.227,80.173,1.9153761]
["bitfinex-derivatives","SOLF0:USTF0",1770989067300,4.10255792,80.227,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989067891,4.10255792,80.227,80.19,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989069590,4.10255792,80.225,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989070391,4.10255792,80.223,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989070595,4.10255792,80.223,80.168,3.86183321]
["bitfinex-derivatives","SOLF0:USTF0",1770989070797,4.10255792,80.223,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989071804,4.06714535,80.22,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989072697,4.06714535,80.218,80.17,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989073099,4.06714535,80.218,80.139,15.42900134]
["bitfinex-derivatives","SOLF0:USTF0",1770989073100,4.06714535,80.205,80.157,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770989073290,4.06714535,80.205,80.17,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989073704,4.06714535,80.205,80.16,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989073907,4.06714535,80.205,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989074204,4.06714535,80.189,80.139,3.86183321]
["bitfinex-derivatives","SOLF0:USTF0",1770989074396,4.06714535,80.189,80.14,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989074691,4.06714535,80.189,80.139,3.86183321]
["bitfinex-derivatives","SOLF0:USTF0",1770989074692,4.06714535,80.187,80.15,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989075702,4.06714535,80.185,80.15,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989076702,4.06714535,80.185,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770989076906,3.83223017,80.198,80.16,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989077307,3.83223017,80.198,80.132,15.42900134]
["bitfinex-derivatives","SOLF0:USTF0",1770989077308,3.83223017,80.211,80.17,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989077606,11.2291,80.209,80.17,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989078002,3.83223017,80.208,80.161,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989078202,3.83223017,80.204,80.161,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989078402,3.83223017,80.204,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770989078403,3.83223017,80.199,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770989079099,3.83223017,80.196,80.148,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989079299,3.83223017,80.196,80.15,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989080207,3.83223017,80.189,80.142,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770989080501,3.83223017,80.189,80.149,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770989080702,3.83223017,80.189,80.15,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989082107,3.83223017,80.189,80.142,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989082307,3.83223017,80.202,80.16,7.09764832]
["bitfinex-derivatives","SOLF0:USTF0",1770989082601,11.2303,80.201,80.161,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989083197,11.2303,80.201,80.134,15.42900134]
["bitfinex-derivatives","SOLF0:USTF0",1770989083198,3.83223017,80.177,80.141,11.50827027]
["bitfinex-derivatives","SOLF0:USTF0",1770989083398,7.02110773,80.19,80.142,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989084007,3.83223017,80.19,80.142,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989084302,7.02110773,80.19,80.142,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989084502,3.83223017,80.19,80.15,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989086800,11.231,80.195,80.151,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989087507,11.231,80.195,80.119,23.14036227]
["bitfinex-derivatives","SOLF0:USTF0",1770989087508,11.2299,80.203,80.161,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989090404,11.2299,80.203,80.162,15.14437076]
["bitfinex-derivatives","SOLF0:USTF0",1770989091608,11.2299,80.203,80.165,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989092602,11.228,80.217,80.18,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989092804,3.83223017,80.229,80.17,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989093000,3.83223017,80.219,80.17,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989093411,3.83223017,80.219,80.167,15.41704103]
["bitfinex-derivatives","SOLF0:USTF0",1770989093600,3.83223017,80.219,80.167,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989093801,3.83223017,80.216,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770989094398,3.83223017,80.213,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770989094911,3.83223017,80.213,80.168,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770989096609,15.06123017,80.21,80.168,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770989097113,15.06123017,80.21,80.168,15.14347076]
["bitfinex-derivatives","SOLF0:USTF0",1770989097606,15.06123017,80.21,80.171,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770989097802,15.06123017,80.21,80.172,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989098006,11.2277,80.219,80.181,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989099410,11.2266,80.227,80.19,7.09764832]
["bitfinex-derivatives","SOLF0:USTF0",1770989099714,11.2266,80.227,80.19,3.90877076]
["bitfinex-derivatives","SOLF0:USTF0",1770989100508,11.2266,80.227,80.182,11.50827027]
["bitfinex-derivatives","SOLF0:USTF0",1770989100509,3.83223017,80.259,80.201,11.50827027]
["bitfinex-derivatives","SOLF0:USTF0",1770989100712,4.06553794,80.239,80.196,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989101316,4.06553794,80.239,80.19,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989101610,4.06553794,80.229,80.182,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989101919,4.06553794,80.229,80.19,14.42057756]
["bitfinex-derivatives","SOLF0:USTF0",1770989102517,8.83e-05,80.295,80.221,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989102811,8.83e-05,80.295,80.183,23.14036227]
["bitfinex-derivatives","SOLF0:USTF0",1770989102812,4.06553794,80.329,80.271,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989103005,4.06553794,80.325,80.271,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989103406,4.06553794,80.319,80.27,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989103618,4.06553794,80.309,80.26,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989103920,4.06553794,80.33,80.3,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989104514,4.06553794,80.361,80.32,3.18887756]
["bitfinex-derivatives","SOLF0:USTF0",1770989104914,4.06553794,80.361,80.303,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989105416,4.06553794,80.361,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770989105616,4.06553794,80.361,80.303,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989106217,4.06553794,80.358,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770989107519,4.06553794,80.358,80.307,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989108118,4.06553794,80.358,80.311,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989108313,4.06553794,80.373,80.311,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989109220,4.06553794,80.387,80.328,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989109718,4.06553794,80.387,80.33,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989110719,4.06553794,80.387,80.331,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989110914,4.06553794,80.387,80.282,174.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770989110915,4.06553794,80.403,80.341,4.01557754]
["bitfinex-derivatives","SOLF0:USTF0",1770989111111,4.06553794,80.403,80.34,8.50124929]
["bitfinex-derivatives","SOLF0:USTF0",1770989111112,4.06553794,80.447,80.384,15.22007754]
["bitfinex-derivatives","SOLF0:USTF0",1770989111317,4.06553794,80.482,80.379,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770989111623,6.85592042,80.479,80.391,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770989111816,6.86967867,80.466,80.391,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770989112318,6.86967867,80.499,80.4,8.50124929]
["bitfinex-derivatives","SOLF0:USTF0",1770989112522,6.86967867,80.499,80.43,8.50124929]
["bitfinex-derivatives","SOLF0:USTF0",1770989112727,6.86967867,80.499,80.41,8.50124929]
["bitfinex-derivatives","SOLF0:USTF0",1770989112917,6.86967867,80.489,80.39,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989113223,174.0193,80.512,80.39,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989113224,6.86967867,80.459,80.39,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989113424,6.86967867,80.48,80.39,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989113627,11.192,80.475,80.39,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989113827,6.86967867,80.474,80.38,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989114123,6.93467459,80.459,80.38,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989114315,6.93467459,80.459,80.385,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770989114516,6.93467459,80.459,80.375,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1770989114720,6.93467459,80.457,80.378,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770989115828,6.93467459,80.457,80.39,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989116225,6.93467459,80.457,80.391,169.84]
["bitfinex-derivatives","SOLF0:USTF0",1770989116523,6.72405644,80.476,80.41,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989116721,6.72405644,80.476,80.414,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770989117316,11.1902,80.488,80.414,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770989117520,6.72405644,80.493,80.425,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770989117828,6.72405644,80.53,80.45,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989118025,6.72405644,80.53,80.451,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770989118532,6.74951676,80.527,80.439,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770989119024,6.74951676,80.506,80.431,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1770989119219,6.74951676,80.506,80.4,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989119415,6.74951676,80.506,80.43,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989120028,6.89741224,80.489,80.41,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989120340,6.89741224,80.489,80.4,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989120628,11.1935,80.464,80.398,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1770989120829,11.1935,80.464,80.4,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989121022,6.89741224,80.463,80.4,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989121423,6.89741224,80.458,80.312,174.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770989121623,6.89741224,80.458,80.39,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989122027,11.1933,80.466,80.396,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770989122224,6.94066084,80.465,80.396,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770989122420,6.94066084,80.465,80.39,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989122621,6.94066084,80.449,80.39,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989123927,11.1964,80.443,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770989124124,11.1964,80.443,80.37,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989124125,11.1964,80.443,80.384,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770989125124,11.1977,80.434,80.373,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770989125434,6.94066084,80.449,80.37,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989126835,11.1964,80.444,80.382,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770989127429,6.88614515,80.443,80.37,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989127626,6.88614515,80.43,80.356,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1770989127819,6.88614515,80.43,80.355,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1770989128222,6.89384797,80.428,80.36,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770989128627,6.89384797,80.433,80.371,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770989128834,6.89384797,80.433,80.37,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989129828,6.89384797,80.433,80.379,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770989130230,6.89384797,80.433,80.35,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989130426,6.89384797,80.433,80.37,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989130736,6.89384797,80.433,80.36,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989130930,6.74563701,80.419,80.36,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989132529,6.77224375,80.453,80.36,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989132734,6.77224375,80.479,80.364,174.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770989132924,6.77224375,80.479,80.4,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989133534,6.77224375,80.474,80.42,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989133734,6.77224375,80.474,80.4,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989134336,6.77224375,80.474,80.431,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770989134635,11.191,80.482,80.431,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770989135843,6.76320526,80.481,80.422,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770989136032,6.76320526,80.481,80.41,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989138033,6.76320526,80.481,80.427,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770989138536,6.76320526,80.481,80.399,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770989138537,6.76320526,80.481,80.38,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989139239,6.77464936,80.452,80.4,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770989139634,6.77464936,80.452,80.38,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989139834,6.77464936,80.452,80.398,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770989140434,6.77464936,80.452,80.38,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989140942,11.1953,80.451,80.406,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770989141130,6.77464936,80.452,80.406,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770989141332,6.77078622,80.489,80.4,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989141538,6.77078622,80.477,80.42,19.68121019]
["bitfinex-derivatives","SOLF0:USTF0",1770989141843,6.77078622,80.477,80.4,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989142842,22.3755,80.506,80.4,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989142843,6.77309192,80.466,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770989143039,6.77309192,80.466,80.4,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989143341,11.1945,80.457,80.408,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770989143542,17.96759192,80.457,80.408,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770989144135,6.77309192,80.457,80.416,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770989145138,6.77309192,80.457,80.408,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770989145640,6.77309192,80.457,80.393,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1770989146236,11.1959,80.447,80.399,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770989146432,6.680266,80.446,80.385,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1770989147442,6.680266,80.446,80.38,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989147841,11.1963,80.444,80.398,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770989148239,6.67649006,80.443,80.379,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1770989149333,6.67649006,80.443,80.37,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989149542,6.67649006,80.439,80.35,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989149841,6.67649006,80.439,80.319,22.19667793]
["bitfinex-derivatives","SOLF0:USTF0",1770989149842,6.67649006,80.412,80.332,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770989150233,6.64431553,80.388,80.31,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989150438,6.64431553,80.388,80.311,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770989150838,6.64431553,80.388,80.32,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989151746,11.2048,80.383,80.33,11.2121]
["bitfinex-derivatives","SOLF0:USTF0",1770989152047,6.64431553,80.388,80.32,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989152242,6.67390258,80.364,80.311,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770989152441,6.67390258,80.381,80.311,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770989152745,6.67390258,80.381,80.32,19.69521019]
["bitfinex-derivatives","SOLF0:USTF0",1770989152944,6.67390258,80.381,80.297,11.36954281]
["bitfinex-derivatives","SOLF0:USTF0",1770989152945,6.67390258,80.379,80.3,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989153141,6.67390258,80.379,80.288,11.36954281]
["bitfinex-derivatives","SOLF0:USTF0",1770989153346,11.2094,80.35,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770989153646,17.88330258,80.35,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770989153839,6.68619879,80.349,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770989154036,17.89579879,80.348,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770989154234,17.89579879,80.348,80.286,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1770989154235,6.68619879,80.365,80.303,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770989154645,11.2091,80.352,80.303,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770989154842,17.89529879,80.352,80.303,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770989155933,17.89529879,80.352,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770989156135,17.89973988,80.326,80.26,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989156335,6.68693988,80.325,80.26,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989156538,6.68693988,80.32,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770989156939,6.68693988,80.32,80.26,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989157337,6.68693988,80.318,80.26,19.70361019]
["bitfinex-derivatives","SOLF0:USTF0",1770989158247,6.68693988,80.318,80.26,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770989158748,6.65067893,80.316,80.25,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770989159141,22.4132,80.37,80.246,171.92]
["bitfinex-derivatives","SOLF0:USTF0",1770989159142,6.65067893,80.331,80.26,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989159644,6.65067893,80.329,80.266,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770989160241,11.213,80.324,80.266,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770989160639,6.65002524,80.323,80.261,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770989160840,11.2152,80.308,80.26,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989161042,6.64991294,80.307,80.242,191.83641618]
["bitfinex-derivatives","SOLF0:USTF0",1770989161243,11.2164,80.3,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770989161443,6.64991294,80.307,80.242,191.83641618]
["bitfinex-derivatives","SOLF0:USTF0",1770989161848,6.67734623,80.287,80.242,191.83641618]
["bitfinex-derivatives","SOLF0:USTF0",1770989162648,6.67734623,80.281,80.242,191.83641618]
["bitfinex-derivatives","SOLF0:USTF0",1770989163353,6.67734623,80.302,80.251,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770989164744,11.2162,80.301,80.251,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770989164945,6.76862142,80.3,80.242,191.83641618]
["bitfinex-derivatives","SOLF0:USTF0",1770989166253,6.76862142,80.3,80.242,203.06071618]
["bitfinex-derivatives","SOLF0:USTF0",1770989166448,6.76862142,80.3,80.242,191.83641618]
["bitfinex-derivatives","SOLF0:USTF0",1770989167053,6.76862142,80.3,80.22,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989167650,6.76862142,80.3,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770989168157,6.79148451,80.282,80.233,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770989170458,11.2166,80.298,80.24,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989170647,6.79131784,80.299,80.24,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989171341,18.00561784,80.315,80.263,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770989171657,6.79131784,80.315,80.24,8.48171019]
["bitfinex-derivatives","SOLF0:USTF0",1770989171948,11.2153,80.308,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770989172545,6.79131784,80.315,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770989173851,11.2147,80.312,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770989174049,6.79131784,80.315,80.254,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770989174355,6.79131784,80.315,80.249,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989174946,6.79131784,80.315,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770989175146,6.79131784,80.315,80.249,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989175654,6.79991153,80.313,80.259,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1770989176156,6.79991153,80.313,80.249,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989176358,6.7623036,80.308,80.249,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989176856,17.9776036,80.308,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770989177042,6.7623036,80.307,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770989177750,11.2143,80.315,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770989177751,6.7623036,80.314,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770989178849,11.2147,80.312,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770989179055,6.7623036,80.314,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770989179249,30.93294093,80.35,80.249,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989179250,6.85437291,80.298,80.249,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989180056,18.07350031,80.296,80.253,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770989181152,6.85650031,80.296,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770989181356,6.85650031,80.312,80.25,8.51394093]
["bitfinex-derivatives","SOLF0:USTF0",1770989181553,6.85650031,80.312,80.237,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1770989181759,6.85650031,80.329,80.237,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1770989182760,11.2155,80.307,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770989183260,18.06510708,80.307,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770989183456,11.2158,80.304,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770989183963,6.84960708,80.306,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770989184558,11.2157,80.305,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770989184756,6.84960708,80.306,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770989185760,11.2165,80.299,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770989186868,11.2165,80.299,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770989187267,6.84960708,80.306,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770989187971,11.2164,80.3,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770989188159,11.2164,80.3,80.237,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1770989188369,6.84960708,80.306,80.237,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1770989189375,6.84606421,80.297,80.237,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1770989190076,11.2171,80.295,80.259,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770989190376,6.84606421,80.297,80.24,8.51394093]
["bitfinex-derivatives","SOLF0:USTF0",1770989190670,18.06286421,80.297,80.252,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770989190875,6.86433788,80.296,80.237,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1770989191377,6.86433788,80.296,80.22,8.51394093]
["bitfinex-derivatives","SOLF0:USTF0",1770989191781,11.2184,80.285,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770989191973,6.87486957,80.284,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770989192183,6.87486957,80.284,80.22,8.51394093]
["bitfinex-derivatives","SOLF0:USTF0",1770989192481,11.2217,80.262,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770989192676,6.87486957,80.261,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770989193377,6.87486957,80.261,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770989193771,6.87486957,80.261,80.2,8.51394093]
["bitfinex-derivatives","SOLF0:USTF0",1770989194376,11.222,80.26,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770989194579,6.87486957,80.261,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770989195777,6.87486957,80.261,80.2,8.51394093]
["bitfinex-derivatives","SOLF0:USTF0",1770989196589,11.2228,80.254,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770989196884,6.87486957,80.261,80.2,8.51394093]
["bitfinex-derivatives","SOLF0:USTF0",1770989197189,11.2227,80.255,80.212,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770989197691,6.87486957,80.261,80.212,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770989197986,6.90177261,80.275,80.2,8.51394093]
["bitfinex-derivatives","SOLF0:USTF0",1770989198891,6.89818809,80.272,80.225,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770989199784,6.89818809,80.269,80.203,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989200384,6.89818809,80.269,80.205,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989200789,18.12186865,80.266,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770989200982,6.90066865,80.265,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770989201287,6.90066865,80.265,80.228,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770989202085,6.90066865,80.265,80.21,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770989202284,6.90066865,80.265,80.207,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989202792,11.2218,80.262,80.223,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770989203291,6.90065065,80.304,80.22,8.51394093]
["bitfinex-derivatives","SOLF0:USTF0",1770989203483,6.90065065,80.274,80.226,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770989203981,6.90065065,80.274,80.218,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770989204383,6.90065065,80.274,80.21,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989204592,6.90065065,80.274,80.233,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770989204790,6.90196749,80.288,80.225,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989205294,6.90196749,80.288,80.226,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989205588,6.90196749,80.288,80.248,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770989205779,6.90196749,80.288,80.226,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989205979,6.90196749,80.288,80.227,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989206598,6.89419806,80.285,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770989207891,17.91486149,80.282,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770989209491,6.69596149,80.275,80.212,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989209692,6.69596149,80.275,80.211,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989210195,6.69596149,80.275,80.234,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770989210396,6.68885461,80.304,80.24,8.51394093]
["bitfinex-derivatives","SOLF0:USTF0",1770989210590,6.68885461,80.304,80.25,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989211100,11.216,80.303,80.27,3.17782442]
["bitfinex-derivatives","SOLF0:USTF0",1770989211291,11.216,80.303,80.26,3.17782442]
["bitfinex-derivatives","SOLF0:USTF0",1770989211594,17.90485461,80.303,80.27,3.17782442]
["bitfinex-derivatives","SOLF0:USTF0",1770989211991,11.2169,80.297,80.27,3.17782442]
["bitfinex-derivatives","SOLF0:USTF0",1770989212294,11.2169,80.297,80.26,3.17782442]
["bitfinex-derivatives","SOLF0:USTF0",1770989212896,11.2169,80.297,80.251,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770989213191,6.73535137,80.296,80.251,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770989213583,6.73535137,80.296,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770989213981,11.2158,80.304,80.25,23.46692547]
["bitfinex-derivatives","SOLF0:USTF0",1770989214592,11.2158,80.304,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770989214790,6.76705587,80.303,80.25,23.46692547]
["bitfinex-derivatives","SOLF0:USTF0",1770989215194,6.76705587,80.303,80.25,8.51326346]
["bitfinex-derivatives","SOLF0:USTF0",1770989215797,6.76705587,80.303,80.262,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770989221291,6.76705587,80.303,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770989221493,6.76705587,80.303,80.25,8.51326346]
["bitfinex-derivatives","SOLF0:USTF0",1770989221700,6.70834072,80.274,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770989221894,6.70446235,80.319,80.25,8.51326346]
["bitfinex-derivatives","SOLF0:USTF0",1770989223099,17.91936235,80.311,80.268,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770989223402,6.70446235,80.31,80.25,8.51326346]
["bitfinex-derivatives","SOLF0:USTF0",1770989224209,6.70321513,80.302,80.261,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770989225103,6.70321513,80.298,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770989225611,6.70321513,80.298,80.26,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770989227506,11.2169,80.297,80.252,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770989227807,6.70321513,80.298,80.237,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989228012,6.689921,80.312,80.237,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989228306,6.689921,80.312,80.247,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989228605,11.2149,80.311,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770989229110,6.689921,80.312,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770989230510,11.2138,80.319,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770989230908,11.2146,80.313,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770989231104,6.67869434,80.325,80.258,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989231307,6.67869434,80.325,80.252,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989231711,6.67869434,80.325,80.254,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989232012,6.67869434,80.325,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770989232514,6.66810016,80.314,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770989233010,11.2121,80.331,80.3,3.17716545]
["bitfinex-derivatives","SOLF0:USTF0",1770989233215,6.66810016,80.339,80.3,3.17716545]
["bitfinex-derivatives","SOLF0:USTF0",1770989233611,11.212,80.331,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770989233910,11.212,80.331,80.257,22.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770989233911,6.64978173,80.329,80.28,3.17716545]
["bitfinex-derivatives","SOLF0:USTF0",1770989234712,11.2132,80.323,80.281,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770989234916,6.64978173,80.319,80.27,3.17716545]
["bitfinex-derivatives","SOLF0:USTF0",1770989235101,14.98443764,80.371,80.224,264.49331964]
["bitfinex-derivatives","SOLF0:USTF0",1770989235102,6.64978173,80.309,80.239,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989235302,6.64978173,80.309,80.224,264.49331964]
["bitfinex-derivatives","SOLF0:USTF0",1770989235303,6.64978173,80.309,80.25,3.17716545]
["bitfinex-derivatives","SOLF0:USTF0",1770989235508,6.64978173,80.309,80.28,3.17716545]
["bitfinex-derivatives","SOLF0:USTF0",1770989235803,6.64978173,80.309,80.27,3.17716545]
["bitfinex-derivatives","SOLF0:USTF0",1770989237012,6.64633866,80.306,80.26,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989237219,6.64633866,80.289,80.24,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989238316,6.64633866,80.289,80.23,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989238525,6.63245898,80.282,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770989239413,6.63245898,80.278,80.232,11.2258]
["bitfinex-derivatives","SOLF0:USTF0",1770989239615,6.63245898,80.278,80.23,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989239923,6.59019525,80.276,80.23,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989240214,6.59019525,80.276,80.24,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989240614,6.59019525,80.29,80.25,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989240916,6.59019525,80.29,80.26,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989241109,6.59019525,80.29,80.25,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989241310,6.59019525,80.29,80.251,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770989241623,6.59019525,80.29,80.25,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989241819,6.59019525,80.289,80.24,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989242720,6.72951535,80.288,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770989243813,11.2186,80.285,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770989244005,7.56677249,80.284,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770989244212,7.56677249,80.279,80.23,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989244406,7.56677249,80.279,80.24,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989244612,7.56677249,80.279,80.25,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989245322,7.56677249,80.279,80.24,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989245808,7.56677249,80.279,80.246,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770989246613,7.56677249,80.279,80.24,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989247224,11.2195,80.278,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770989247518,7.57914677,80.277,80.23,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989247714,7.57914677,80.277,80.24,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989248715,7.57914677,80.277,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770989248916,7.57914677,80.277,80.23,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989249614,7.58832922,80.275,80.23,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989250622,7.59093602,80.273,80.23,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770989251120,7.59093602,80.273,80.23,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989251817,7.68966148,80.272,80.236,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770989254710,7.68966148,80.272,80.196,305.26950275]
["bitfinex-derivatives","SOLF0:USTF0",1770989254711,11.2227,80.255,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770989254919,11.2227,80.255,80.22,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989256521,7.72367532,80.26,80.21,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989256522,7.73216851,80.248,80.21,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989256723,7.73216851,80.261,80.22,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989257727,11.2226,80.256,80.22,14.40480172]
["bitfinex-derivatives","SOLF0:USTF0",1770989258114,7.73216851,80.261,80.22,14.40480172]
["bitfinex-derivatives","SOLF0:USTF0",1770989259129,7.70835596,80.259,80.22,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989260527,7.70136754,80.252,80.21,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989261827,7.70136754,80.25,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770989263127,7.69968261,80.248,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770989263324,7.69968261,80.248,80.22,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989263725,7.69968261,80.269,80.22,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989264826,11.2227,80.255,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770989266534,7.70684981,80.249,80.21,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989267136,7.70684981,80.249,80.217,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770989269236,7.70684981,80.249,80.22,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989272436,18.9350666,80.261,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770989272931,7.7131666,80.257,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770989274940,7.71242405,80.254,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770989277241,7.71242405,80.254,80.215,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770989278243,18.89130412,80.252,80.22,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770989278737,7.66820412,80.251,80.22,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770989280744,7.66820412,80.251,80.21,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989280943,34.03237294,80.291,80.23,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989280944,7.64019371,80.279,80.23,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989281336,7.64019371,80.279,80.24,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989281535,7.64019371,80.279,80.25,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989282041,7.64019371,80.279,80.24,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989282741,7.71300578,80.303,80.26,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989283046,7.71300578,80.303,80.27,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989283649,7.71300578,80.303,80.26,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989283945,7.71300578,80.303,80.27,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989284252,7.71300578,80.303,80.26,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989284645,7.75085389,80.299,80.25,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989284944,7.75085389,80.299,80.26,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989285137,11.2163,80.3,80.26,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989286343,11.2164,80.3,80.26,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989286543,3.17740172,80.32,80.26,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989286945,11.2139,80.318,80.28,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989287144,11.2139,80.318,80.27,14.39790172]
["bitfinex-derivatives","SOLF0:USTF0",1770989287746,11.2148,80.311,80.27,14.39790172]
["bitfinex-derivatives","SOLF0:USTF0",1770989289445,11.2148,80.311,80.27,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770989289745,11.2148,80.311,80.27,14.39790172]
["bitfinex-derivatives","SOLF0:USTF0",1770989290252,11.2158,80.304,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770989290551,3.17740172,80.32,80.27,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989291046,3.17740172,80.32,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770989291450,3.17740172,80.33,80.27,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989291646,11.2137,80.319,80.27,14.39780172]
["bitfinex-derivatives","SOLF0:USTF0",1770989293046,11.2126,80.327,80.29,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989293246,11.2126,80.327,80.28,3.17740172]
["bitfinex-derivatives","SOLF0:USTF0",1770989293647,14.78820124,80.32,80.27,3.57460124]
["bitfinex-derivatives","SOLF0:USTF0",1770989294151,11.2146,80.313,80.27,3.57460124]
["bitfinex-derivatives","SOLF0:USTF0",1770989294555,3.57460124,80.31,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770989295157,11.2152,80.309,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770989295548,11.2152,80.309,80.27,3.57460124]
["bitfinex-derivatives","SOLF0:USTF0",1770989296152,3.57460124,80.33,80.28,3.57460124]
["bitfinex-derivatives","SOLF0:USTF0",1770989296953,11.2129,80.325,80.28,3.57460124]
["bitfinex-derivatives","SOLF0:USTF0",1770989297358,3.57460124,80.33,80.246,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989297558,3.57460124,80.33,80.28,3.57460124]
["bitfinex-derivatives","SOLF0:USTF0",1770989297863,3.57460124,80.32,80.27,3.57460124]
["bitfinex-derivatives","SOLF0:USTF0",1770989298062,11.215,80.31,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770989299664,14.79054598,80.31,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770989301160,11.2136,80.32,80.28,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989301363,11.2136,80.32,80.223,22.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770989301364,3.57554598,80.3,80.233,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989301556,3.57554598,80.27,80.21,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989301868,3.57554598,80.25,80.2,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989302064,11.2226,80.255,80.21,14.80444598]
["bitfinex-derivatives","SOLF0:USTF0",1770989302259,11.2226,80.255,80.21,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989302455,3.57554598,80.26,80.21,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989302661,3.57554598,80.27,80.21,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989302862,3.57554598,80.29,80.23,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989303061,3.57554598,80.27,80.22,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989303263,14.79744598,80.26,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770989303455,3.57554598,80.27,80.21,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989303655,3.57554598,80.28,80.23,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989303855,3.57554598,80.29,80.23,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989304058,11.2195,80.278,80.23,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989304266,3.57554598,80.3,80.25,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989304465,3.57554598,80.3,80.24,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989304768,3.57554598,80.3,80.25,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989304968,3.57554598,80.3,80.204,22.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770989304969,11.2163,80.301,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989305172,3.57554598,80.3,80.252,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770989305967,3.57554598,80.3,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770989306867,14.79334598,80.29,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770989307064,3.57554598,80.3,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770989307265,11.2166,80.299,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989307474,11.2166,80.299,80.25,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989307763,11.2166,80.299,80.25,14.79874598]
["bitfinex-derivatives","SOLF0:USTF0",1770989307965,3.57554598,80.3,80.25,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989308157,3.57554598,80.31,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989308762,11.2165,80.3,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989308963,11.2165,80.3,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770989309365,14.79054598,80.31,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770989309565,22.4187,80.351,80.27,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989309760,22.4187,80.351,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989309761,3.57554598,80.32,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989310866,11.2142,80.316,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770989311060,11.2142,80.316,80.27,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989311266,22.4187,80.351,80.26,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770989311267,11.2153,80.308,80.26,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770989311475,11.2153,80.308,80.26,14.79734598]
["bitfinex-derivatives","SOLF0:USTF0",1770989312674,11.2163,80.301,80.25,14.79874598]
["bitfinex-derivatives","SOLF0:USTF0",1770989312875,11.2163,80.301,80.25,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989313070,11.2163,80.301,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989314170,11.2139,80.318,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989314369,3.57554598,80.31,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770989314570,3.57554598,80.31,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989314768,11.2162,80.301,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989315771,11.2162,80.301,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770989316170,11.2162,80.301,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989316371,11.2162,80.301,80.261,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770989316677,3.57554598,80.32,80.26,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989317370,11.2152,80.308,80.263,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770989318572,11.2161,80.302,80.263,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770989319668,11.2161,80.302,80.255,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770989321279,11.2161,80.302,80.233,22.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770989321280,11.2161,80.302,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770989323082,22.4199,80.346,80.27,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989323281,3.57554598,80.32,80.27,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989324586,11.2138,80.318,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770989325984,11.2138,80.318,80.28,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989330484,11.211,80.339,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770989330684,3.57554598,80.37,80.31,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989331186,3.57554598,80.37,80.32,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989331884,3.57554598,80.37,80.31,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989332181,3.57554598,80.35,80.284,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989332382,3.57554598,80.35,80.3,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989333182,3.57554598,80.33,80.296,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770989334186,14.78774598,80.33,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770989334486,3.57554598,80.33,80.255,37.39876201]
["bitfinex-derivatives","SOLF0:USTF0",1770989334786,3.57554598,80.33,80.28,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989334986,3.57554598,80.34,80.291,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770989335487,11.2117,80.334,80.29,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989336076,11.2117,80.334,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770989336890,11.2117,80.334,80.29,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989337088,11.2117,80.334,80.263,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989337089,11.2125,80.328,80.263,14.95366201]
["bitfinex-derivatives","SOLF0:USTF0",1770989337283,11.2125,80.328,80.28,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989338794,11.2134,80.322,80.275,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770989338986,3.57554598,80.32,80.275,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770989339382,3.57554598,80.32,80.27,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989340177,3.57554598,80.33,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770989340695,3.57554598,80.33,80.28,3.57554598]
["bitfinex-derivatives","SOLF0:USTF0",1770989341784,14.78774598,80.33,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770989342885,11.2122,80.33,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770989345387,174.3064,80.379,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770989345589,24.43320291,80.36,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770989346798,11.2134,80.322,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770989347591,11.2141,80.316,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770989348800,22.4185,80.351,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770989348999,22.4138,80.368,80.247,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989349296,11.2122,80.33,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770989349998,24.43320291,80.36,80.245,22.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770989351907,24.43320291,80.34,80.223,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770989352601,11.2169,80.297,80.223,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770989354807,11.2176,80.292,80.223,22.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770989355607,174.3771,80.346,80.197,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989356305,11.2171,80.295,80.255,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770989356997,11.217,80.296,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770989357199,2.16603802,80.41,80.246,174.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770989357399,174.2708,80.395,80.247,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989357705,174.2969,80.383,80.256,22.445]
["bitfinex-derivatives","SOLF0:USTF0",1770989357898,174.2795,80.391,80.237,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989358404,11.2122,80.33,80.283,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770989358805,22.4164,80.359,80.257,22.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770989358806,11.2088,80.354,80.257,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989359605,11.2088,80.354,80.271,22.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770989360007,22.4113,80.377,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770989360707,22.4113,80.377,80.271,22.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770989361007,174.2288,80.415,80.267,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989361401,2.16598409,80.41,80.267,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989361704,11.2078,80.361,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770989362505,11.2078,80.361,80.257,174.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770989362506,11.2088,80.355,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770989364503,11.2088,80.355,80.31,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770989364701,11.2096,80.349,80.273,22.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770989365206,11.2096,80.349,80.308,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770989365914,11.2089,80.353,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770989367207,11.2089,80.353,80.298,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770989367607,174.2539,80.403,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770989367911,2.16598409,80.41,80.247,211.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770989368301,11.2088,80.355,80.307,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770989368613,174.2424,80.409,80.307,11.2153]
["bitfinex-derivatives","SOLF0:USTF0",1770989368815,11.2096,80.349,80.3,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770989369113,11.2096,80.349,80.253,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989369414,11.2096,80.349,80.268,22.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770989370213,11.2096,80.349,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770989370418,22.4083,80.388,80.265,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989370910,2.16604476,80.42,80.327,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770989371115,174.201,80.428,80.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989371307,174.2284,80.415,80.267,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989371505,11.2081,80.359,80.267,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989371708,174.2454,80.407,80.267,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989372109,2.16549214,80.41,80.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770989373215,22.4048,80.4,80.302,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770989373814,11.2096,80.349,80.246,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989374006,22.4071,80.392,80.246,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989374203,37.4,80.405,80.246,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989374414,37.4,80.405,80.23,174.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770989374415,11.2094,80.35,80.248,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989375619,11.2094,80.35,80.286,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770989375805,11.2103,80.343,80.249,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989376621,11.2103,80.343,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770989377620,174.2126,80.422,80.255,174.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770989377818,174.2578,80.401,80.232,174.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770989378023,11.2084,80.357,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770989378218,22.4081,80.388,80.305,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770989378418,174.231,80.414,80.245,174.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770989378618,11.2037,80.391,80.263,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770989382921,11.2067,80.369,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770989384819,11.2094,80.35,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770989388027,11.2121,80.331,80.203,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770989388528,11.2121,80.331,80.218,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770989388925,11.2092,80.352,80.218,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770989393027,11.2119,80.332,80.218,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770989394436,11.2119,80.332,80.198,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770989395436,174.0036,80.519,80.223,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989395730,174.0036,80.519,80.193,174.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770989395731,173.7286,80.646,80.396,174.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770989395934,173.7922,80.617,80.367,174.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770989396131,2.16208156,80.584,80.329,174.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770989396328,11.1922,80.473,80.231,174.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770989396529,174.1223,80.464,80.217,174.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770989396729,37.4,80.464,80.234,174.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770989396931,11.1938,80.462,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770989397138,174.0851,80.481,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770989397330,174.0851,80.481,80.322,185.641]
["bitfinex-derivatives","SOLF0:USTF0",1770989397632,174.0851,80.481,80.248,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989397633,37.4,80.481,80.298,174.4813]
["bitfinex-derivatives","SOLF0:USTF0",1770989397832,174.1226,80.464,80.298,174.4804]
["bitfinex-derivatives","SOLF0:USTF0",1770989398030,174.1787,80.438,80.277,174.5266]
["bitfinex-derivatives","SOLF0:USTF0",1770989398226,99.38,80.437,80.252,174.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770989398436,174.2701,80.396,80.237,174.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770989398633,11.203,80.396,80.257,174.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770989398833,174.2053,80.426,80.264,174.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770989399039,174.2551,80.403,80.244,174.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770989399334,11.2059,80.375,80.226,185.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770989399538,11.2059,80.375,80.226,185.8625]
["bitfinex-derivatives","SOLF0:USTF0",1770989400037,2.16720484,80.363,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770989400840,2.16720484,80.363,80.238,185.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770989401039,2.16720484,80.363,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770989401235,173.9557,80.541,80.203,174.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770989401438,173.9557,80.541,80.153,524.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770989401439,14.38071666,80.677,80.34,174.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770989401640,14.38071666,80.677,80.267,523.643]
["bitfinex-derivatives","SOLF0:USTF0",1770989401641,8.49e-05,80.523,80.459,174.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770989401942,173.7025,80.658,80.489,174.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770989402135,173.4558,80.773,80.394,174.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770989402136,173.461,80.771,80.406,174.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770989402335,173.461,80.771,80.374,522.9482]
["bitfinex-derivatives","SOLF0:USTF0",1770989402336,173.7071,80.656,80.42,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770989402543,173.6756,80.671,80.499,174.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770989402844,173.6632,80.677,80.501,174.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770989403036,173.712,80.654,80.481,174.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770989403232,173.6307,80.692,80.523,173.9923]
["bitfinex-derivatives","SOLF0:USTF0",1770989403435,173.523,80.742,80.575,173.8806]
["bitfinex-derivatives","SOLF0:USTF0",1770989403633,173.4891,80.758,80.59,173.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770989403838,173.4102,80.794,80.633,173.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770989404042,173.3791,80.809,80.64,173.7402]
["bitfinex-derivatives","SOLF0:USTF0",1770989404239,173.3902,80.804,80.636,173.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770989404544,173.5034,80.751,80.586,173.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770989404747,11.1452,80.813,80.649,173.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770989404941,173.4306,80.785,80.615,173.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770989405140,173.3217,80.836,80.573,173.8851]
["bitfinex-derivatives","SOLF0:USTF0",1770989405340,172.9409,81.014,80.666,173.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770989405537,173.2555,80.867,80.704,173.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770989405743,173.1589,80.912,80.647,173.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770989405948,173.2444,80.872,80.618,173.787]
["bitfinex-derivatives","SOLF0:USTF0",1770989406240,173.2839,80.853,80.67,173.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770989406439,173.2839,80.853,80.554,521.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770989406440,173.4206,80.79,80.607,173.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770989406647,173.3719,80.812,80.629,173.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770989406844,173.1309,80.925,80.649,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1770989406845,173.3536,80.821,80.649,173.72]
["bitfinex-derivatives","SOLF0:USTF0",1770989407146,173.3497,80.823,80.647,173.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770989407343,173.3656,80.815,80.643,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770989407534,173.1339,80.923,80.581,173.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770989407740,173.3327,80.831,80.653,173.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770989407943,173.3925,80.803,80.625,173.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770989408140,173.4464,80.778,80.602,173.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770989408344,173.4464,80.778,80.455,522.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770989408345,168.4102,80.739,80.563,173.907]
["bitfinex-derivatives","SOLF0:USTF0",1770989408539,173.5816,80.715,80.54,173.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770989408738,173.4672,80.768,80.432,174.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770989408945,173.6085,80.702,80.533,173.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770989409140,114.56,80.767,80.52,173.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770989409344,173.6087,80.702,80.526,173.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770989409644,173.647,80.684,80.504,174.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770989409845,173.6368,80.689,80.507,174.0278]
["bitfinex-derivatives","SOLF0:USTF0",1770989410046,114.56,80.767,80.537,173.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770989410242,173.6753,80.671,80.488,174.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770989410447,173.6749,80.671,80.49,174.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770989410643,173.6682,80.674,80.5,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770989410844,114.62,80.766,80.501,174.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770989410845,173.6449,80.685,80.501,174.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770989411151,173.6711,80.673,80.501,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770989411345,173.641,80.687,80.504,174.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770989411651,173.6394,80.688,80.503,174.0359]
["bitfinex-derivatives","SOLF0:USTF0",1770989411850,173.67,80.674,80.492,174.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770989412042,173.6866,80.666,80.483,174.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770989412242,173.4831,80.76,80.437,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989412243,173.6625,80.677,80.5,174.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770989412438,173.736,80.643,80.464,174.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770989412649,173.7003,80.66,80.483,174.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770989412849,173.7473,80.638,80.45,174.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770989413048,173.7851,80.62,80.436,174.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770989413256,173.8624,80.584,80.402,174.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770989413454,173.893,80.57,80.388,174.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770989413643,173.8684,80.582,80.404,174.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770989413951,173.843,80.593,80.418,174.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770989414149,124.0,80.6,80.357,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989414342,173.7026,80.658,80.48,174.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770989414542,173.6927,80.663,80.405,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989414743,114.72,80.697,80.525,173.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770989415047,173.3327,80.831,80.474,174.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770989415251,173.303,80.844,80.567,173.898]
["bitfinex-derivatives","SOLF0:USTF0",1770989415252,173.5283,80.739,80.567,173.898]
["bitfinex-derivatives","SOLF0:USTF0",1770989415448,173.5254,80.741,80.565,173.9011]
["bitfinex-derivatives","SOLF0:USTF0",1770989415646,173.4704,80.766,80.593,173.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770989415843,173.3809,80.808,80.542,173.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770989416149,173.5534,80.728,80.55,173.9338]
["bitfinex-derivatives","SOLF0:USTF0",1770989416343,173.5777,80.716,80.539,173.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770989416548,173.5422,80.733,80.562,173.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770989416743,173.3996,80.799,80.452,174.147]
["bitfinex-derivatives","SOLF0:USTF0",1770989416951,173.5905,80.711,80.537,173.962]
["bitfinex-derivatives","SOLF0:USTF0",1770989417145,173.5279,80.74,80.565,173.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770989417352,124.0,80.8,80.485,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989417353,173.5844,80.713,80.537,173.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770989417549,124.0,80.8,80.485,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989417749,173.5636,80.723,80.548,173.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770989418151,124.0,80.8,80.577,173.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770989418152,173.5046,80.751,80.577,173.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770989418350,124.0,80.8,80.554,173.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770989418351,173.5565,80.726,80.554,173.9267]
["bitfinex-derivatives","SOLF0:USTF0",1770989418658,173.4737,80.765,80.591,173.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770989418957,173.4492,80.776,80.612,173.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770989419154,173.4492,80.776,80.603,173.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770989419456,173.4117,80.794,80.623,173.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770989419751,173.3768,80.81,80.639,173.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770989419956,173.1542,80.914,80.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989419957,173.3343,80.83,80.668,173.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770989420145,115.1,80.836,80.652,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770989420349,173.3857,80.806,80.641,173.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770989420551,173.4275,80.786,80.622,173.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770989420752,173.4097,80.795,80.63,173.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770989421048,124.0,80.87,80.622,173.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770989421049,173.4205,80.79,80.622,173.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770989421252,173.4205,80.79,80.627,173.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770989421560,173.3999,80.799,80.627,173.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770989421758,173.3898,80.804,80.639,173.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770989421958,173.4048,80.797,80.628,173.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770989422151,173.4048,80.797,80.624,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770989422152,173.3859,80.806,80.638,173.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770989422351,173.3572,80.819,80.657,173.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770989422556,173.3204,80.836,80.669,173.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770989422755,173.338,80.828,80.664,173.6876]
["bitfinex-derivatives","SOLF0:USTF0",1770989422957,173.327,80.833,80.669,173.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770989423658,173.3175,80.838,80.669,173.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770989424056,173.3175,80.838,80.593,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989424057,173.2584,80.865,80.698,173.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770989424256,173.2702,80.86,80.694,173.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770989424457,248.34,80.92,80.634,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989424458,173.2094,80.888,80.721,173.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770989424657,173.2925,80.849,80.684,173.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770989424866,173.3283,80.833,80.669,173.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770989425157,173.3283,80.833,80.634,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989425158,173.343,80.826,80.655,173.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770989425460,173.343,80.826,80.565,173.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770989425461,173.3251,80.834,80.669,173.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770989425656,173.2308,80.878,80.713,173.5827]
["bitfinex-derivatives","SOLF0:USTF0",1770989425849,115.36,80.878,80.719,173.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770989426058,173.1599,80.911,80.744,173.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770989426356,173.1579,80.912,80.748,173.5079]
["bitfinex-derivatives","SOLF0:USTF0",1770989426559,173.1695,80.907,80.736,173.533]
["bitfinex-derivatives","SOLF0:USTF0",1770989426765,173.1928,80.896,80.739,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770989427063,11.1314,80.913,80.749,173.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770989427256,11.1314,80.913,80.742,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770989427464,173.2393,80.874,80.709,173.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770989427657,173.2776,80.856,80.692,173.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770989427857,173.2715,80.859,80.697,184.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770989428064,248.34,80.92,80.697,184.7792]
["bitfinex-derivatives","SOLF0:USTF0",1770989428065,173.2836,80.854,80.697,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770989428260,116.1,80.853,80.697,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770989428558,116.1,80.853,80.633,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989428559,173.2719,80.859,80.633,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989428763,173.2941,80.849,80.688,173.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770989428964,116.18,80.848,80.703,173.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770989429160,173.1627,80.91,80.658,173.7024]
["bitfinex-derivatives","SOLF0:USTF0",1770989429361,173.1362,80.922,80.756,173.4906]
["bitfinex-derivatives","SOLF0:USTF0",1770989429558,172.9563,81.006,80.679,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989429559,173.1714,80.906,80.679,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989429757,11.1303,80.921,80.764,173.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770989429954,173.1482,80.917,80.747,173.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770989430157,116.34,80.895,80.747,173.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770989430356,173.0877,80.945,80.781,173.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770989430560,173.163,80.91,80.753,173.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770989430762,173.2019,80.892,80.731,173.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770989431065,11.1343,80.892,80.735,173.5354]
["bitfinex-derivatives","SOLF0:USTF0",1770989431254,173.2078,80.889,80.72,173.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770989431459,116.54,80.878,80.727,173.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770989431656,116.52,80.877,80.727,173.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770989431863,173.2505,80.869,80.709,173.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770989432055,173.2683,80.861,80.701,173.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770989432261,173.2852,80.853,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770989432460,173.3012,80.845,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770989432660,11.1397,80.853,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770989432864,173.29,80.85,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770989433261,11.1401,80.85,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770989433871,11.1366,80.875,80.707,173.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770989434165,173.2426,80.873,80.705,173.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770989434357,173.2426,80.873,80.624,173.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770989434358,184.3795,80.873,80.715,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770989434565,11.1369,80.873,80.715,184.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770989434764,290.2632,80.872,80.715,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770989434959,173.3399,80.827,80.658,173.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770989435164,117.16,80.849,80.69,173.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770989435370,117.16,80.849,80.694,173.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770989435565,9.874e-05,80.879,80.717,173.574]
["bitfinex-derivatives","SOLF0:USTF0",1770989435770,173.2495,80.869,80.701,173.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770989436067,118.14,80.868,80.716,173.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770989436274,118.14,80.868,80.723,173.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770989436466,9.874e-05,80.879,80.734,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770989436971,184.3697,80.877,80.715,173.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770989437165,118.4,80.878,80.718,173.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770989437362,118.4,80.878,80.645,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1770989437567,118.4,80.878,80.73,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770989437970,291.6317,80.878,80.718,173.5731]
["bitfinex-derivatives","SOLF0:USTF0",1770989438172,118.4,80.878,80.716,173.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770989438369,173.2637,80.863,80.704,173.602]
["bitfinex-derivatives","SOLF0:USTF0",1770989438570,173.2952,80.848,80.733,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770989438771,118.82,80.847,80.7,173.611]
["bitfinex-derivatives","SOLF0:USTF0",1770989438970,173.3075,80.842,80.68,22.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770989439171,173.3075,80.842,80.68,195.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770989439372,173.2937,80.849,80.681,173.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770989439570,173.3856,80.806,80.647,173.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770989439773,173.4078,80.796,80.628,173.767]
["bitfinex-derivatives","SOLF0:USTF0",1770989439978,173.4529,80.775,80.597,173.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770989440274,173.5135,80.746,80.627,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770989440483,173.5159,80.745,80.588,173.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770989440679,173.521,80.743,80.585,173.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770989440876,173.521,80.743,80.577,173.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770989440877,173.5246,80.741,80.58,173.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770989441179,11.1635,80.68,80.57,173.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770989441381,173.5629,80.723,80.597,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770989441678,22.3113,80.738,80.545,173.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770989441679,11.1657,80.664,80.545,173.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770989441880,11.1657,80.664,80.579,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770989442081,173.6171,80.698,80.579,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770989442274,173.6864,80.666,80.51,174.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770989442577,173.691,80.664,80.544,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770989442781,11.1712,80.625,80.544,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770989443085,115.7,80.624,80.557,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770989443283,115.7,80.624,80.507,174.0273]
["bitfinex-derivatives","SOLF0:USTF0",1770989443582,115.7,80.624,80.544,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770989443779,115.76,80.65,80.518,174.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770989443978,11.1682,80.647,80.522,173.9957]
["bitfinex-derivatives","SOLF0:USTF0",1770989444173,11.1682,80.647,80.559,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770989444380,11.1682,80.647,80.509,174.0232]
["bitfinex-derivatives","SOLF0:USTF0",1770989444381,115.76,80.65,80.496,174.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770989444578,11.1734,80.609,80.481,174.084]
["bitfinex-derivatives","SOLF0:USTF0",1770989444888,11.1734,80.609,80.462,174.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770989444889,173.7893,80.618,80.462,174.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770989445070,11.1775,80.579,80.44,174.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770989445274,173.8555,80.587,80.426,174.202]
["bitfinex-derivatives","SOLF0:USTF0",1770989445476,173.8366,80.596,80.422,174.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770989445477,173.878,80.577,80.422,174.2109]
["bitfinex-derivatives","SOLF0:USTF0",1770989445677,11.1821,80.546,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770989445877,173.8765,80.578,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770989446071,173.7949,80.616,80.438,174.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770989446271,173.8642,80.583,80.426,174.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770989446477,173.9205,80.557,80.399,174.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770989446678,116.92,80.556,80.435,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770989446882,116.92,80.556,80.394,174.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770989446883,173.9421,80.547,80.391,174.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770989447179,11.1856,80.521,80.386,174.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770989447383,173.9089,80.563,80.407,174.243]
["bitfinex-derivatives","SOLF0:USTF0",1770989447579,173.883,80.575,80.418,174.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770989447786,173.9102,80.562,80.405,174.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770989447981,173.9102,80.562,80.375,174.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770989447982,173.9421,80.547,80.377,174.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770989448186,11.1907,80.484,80.348,174.372]
["bitfinex-derivatives","SOLF0:USTF0",1770989448386,174.0244,80.509,80.342,174.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770989448387,117.58,80.483,80.342,174.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770989448589,117.88,80.482,80.342,174.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770989448788,173.9983,80.521,80.385,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770989448987,118.04,80.52,80.385,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770989449189,118.22,80.519,80.367,174.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770989449389,174.0143,80.514,80.387,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770989449581,174.0132,80.514,80.387,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770989449785,11.1909,80.483,80.343,174.383]
["bitfinex-derivatives","SOLF0:USTF0",1770989450086,118.66,80.513,80.37,11.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770989450282,11.1882,80.503,80.368,174.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770989450585,11.1882,80.503,80.356,174.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770989450586,11.1882,80.503,80.386,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770989450787,11.1882,80.503,80.378,174.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770989450975,11.1884,80.501,80.345,174.379]
["bitfinex-derivatives","SOLF0:USTF0",1770989451181,174.0687,80.489,80.328,174.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770989451489,11.1924,80.472,80.337,174.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770989451785,119.32,80.48,80.362,174.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770989452085,173.9411,80.548,80.39,174.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770989452284,173.9604,80.539,80.379,174.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770989452484,173.9992,80.521,80.364,174.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770989452682,11.1901,80.489,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770989452886,119.8,80.488,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770989453082,11.1908,80.484,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770989453285,119.92,80.483,80.357,174.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770989453489,119.92,80.483,80.076,99.22544591]
["bitfinex-derivatives","SOLF0:USTF0",1770989453490,174.0814,80.483,80.324,174.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770989453688,174.059,80.493,80.368,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770989453885,120.1,80.492,80.368,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770989454088,174.0756,80.486,80.368,11.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770989454384,174.1002,80.474,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770989454586,174.081,80.483,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770989454791,174.1144,80.468,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770989454990,294.1959,80.485,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770989455180,11.1952,80.452,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770989455375,120.52,80.451,80.368,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770989455785,11.1956,80.449,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770989455976,120.52,80.451,80.321,174.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770989456184,131.7153,80.451,80.319,174.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770989456487,131.7153,80.451,80.336,174.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770989456687,131.7153,80.451,80.335,174.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770989457391,131.7153,80.451,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770989457688,120.52,80.451,80.365,11.2072]
["bitfinex-derivatives","SOLF0:USTF0",1770989457890,120.52,80.451,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770989458283,174.1813,80.437,80.282,174.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770989458487,174.1501,80.451,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770989458685,11.1988,80.426,80.311,174.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770989458882,11.1988,80.426,80.303,174.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770989459082,11.1988,80.426,80.347,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770989459282,11.1988,80.426,80.3,174.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770989459484,11.1988,80.426,80.273,174.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770989459485,11.1988,80.426,80.346,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770989459692,11.1965,80.443,80.326,174.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770989459888,120.92,80.442,80.322,174.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770989460088,120.92,80.442,80.305,174.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770989460292,120.92,80.442,80.313,174.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770989460483,120.92,80.442,80.319,174.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770989460792,11.1967,80.441,80.321,174.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770989460995,120.98,80.44,80.331,174.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770989461290,120.94,80.439,80.362,11.2075]
["bitfinex-derivatives","SOLF0:USTF0",1770989461588,120.94,80.439,80.311,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989461589,120.94,80.439,80.322,174.427]
["bitfinex-derivatives","SOLF0:USTF0",1770989461888,120.94,80.439,80.296,174.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770989462091,120.94,80.439,80.307,174.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770989462286,11.1973,80.437,80.347,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770989462485,174.195,80.43,80.261,174.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770989462785,11.2037,80.391,80.272,174.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770989462984,121.24,80.39,80.261,174.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770989463290,121.24,80.39,80.275,174.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770989463492,174.1827,80.436,80.279,174.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770989463792,174.1143,80.468,80.313,174.448]
["bitfinex-derivatives","SOLF0:USTF0",1770989463989,11.1986,80.427,80.305,174.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770989464178,174.1286,80.461,80.29,174.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770989464384,174.134,80.459,80.302,174.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770989464780,174.0902,80.479,80.311,174.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770989464993,121.92,80.478,80.326,174.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770989465185,174.0728,80.487,80.329,174.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770989465391,122.22,80.486,80.341,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989465686,174.0643,80.491,80.346,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989465891,11.1952,80.452,80.378,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770989466286,174.0811,80.483,80.365,11.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770989466484,122.44,80.49,80.337,174.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770989466787,11.1915,80.479,80.359,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770989466984,174.0526,80.496,80.334,174.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770989467290,122.68,80.51,80.39,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770989467492,174.0478,80.498,80.39,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770989467689,122.98,80.497,80.332,174.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770989467893,11.1947,80.456,80.34,174.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770989468189,123.22,80.455,80.342,174.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770989468395,11.1909,80.483,80.367,174.331]
["bitfinex-derivatives","SOLF0:USTF0",1770989468690,123.18,80.482,80.347,174.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770989468889,123.1,80.481,80.416,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1770989469594,11.1914,80.48,80.416,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1770989469791,173.955,80.541,80.385,174.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770989469994,173.955,80.541,80.374,174.316]
["bitfinex-derivatives","SOLF0:USTF0",1770989469995,123.26,80.54,80.394,174.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770989470191,123.26,80.54,80.387,174.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770989470192,123.26,80.54,80.381,174.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770989470494,173.9394,80.549,80.388,174.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770989470686,123.82,80.548,80.393,174.273]
["bitfinex-derivatives","SOLF0:USTF0",1770989470888,11.1869,80.512,80.403,174.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770989471190,173.9054,80.564,80.408,174.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770989471390,173.8973,80.568,80.41,174.237]
["bitfinex-derivatives","SOLF0:USTF0",1770989471592,11.1846,80.528,80.457,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770989471791,173.8572,80.587,80.399,174.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770989471996,173.8957,80.569,80.413,174.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770989472195,173.9112,80.562,80.405,196.652]
["bitfinex-derivatives","SOLF0:USTF0",1770989472390,124.74,80.561,80.411,174.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770989472693,11.1874,80.508,80.391,174.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770989472897,173.9583,80.54,80.383,174.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770989473196,125.1,80.539,80.383,22.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770989473392,173.9648,80.537,80.383,22.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770989473694,173.9648,80.537,80.369,174.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770989473695,11.1902,80.488,80.373,174.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770989473890,125.26,80.487,80.375,174.314]
["bitfinex-derivatives","SOLF0:USTF0",1770989474086,125.26,80.487,80.381,174.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770989474287,125.34,80.496,80.392,174.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770989474498,125.34,80.496,80.363,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1770989474499,173.9064,80.564,80.405,174.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770989474794,173.9064,80.564,80.363,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1770989474795,173.956,80.541,80.384,174.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770989474986,125.56,80.54,80.425,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770989475183,173.9254,80.555,80.385,174.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770989475390,173.9402,80.548,80.387,174.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770989475693,11.1882,80.502,80.395,174.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770989475892,125.98,80.503,80.339,174.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770989476092,522.1911,80.491,80.286,174.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770989476293,522.1911,80.491,80.278,174.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770989476294,174.0988,80.475,80.303,174.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770989476496,174.1004,80.474,80.319,174.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770989476692,11.1966,80.442,80.373,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770989477287,173.9996,80.521,80.341,174.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770989477501,126.64,80.52,80.369,174.325]
["bitfinex-derivatives","SOLF0:USTF0",1770989477694,174.0136,80.514,80.358,174.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770989477896,11.1929,80.468,80.405,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770989478096,174.0489,80.498,80.339,174.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770989478295,174.0489,80.498,80.326,174.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770989478296,174.1112,80.469,80.308,174.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770989478499,11.2003,80.415,80.349,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770989479200,174.0561,80.495,80.329,174.413]
["bitfinex-derivatives","SOLF0:USTF0",1770989479397,174.0919,80.478,80.319,174.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770989479603,174.0919,80.478,80.296,174.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770989479604,174.1476,80.452,80.297,174.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770989479905,127.36,80.451,80.297,174.4823]
["bitfinex-derivatives","SOLF0:USTF0",1770989480105,127.46,80.45,80.319,174.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770989480407,127.46,80.45,80.315,174.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770989480601,22.3793,80.492,80.335,174.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770989480807,127.88,80.491,80.338,174.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770989481001,174.0663,80.49,80.332,174.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770989481204,11.1964,80.444,80.378,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770989481408,174.0873,80.48,80.327,22.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770989481906,11.1965,80.443,80.376,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770989482110,127.88,80.491,80.346,174.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770989482408,174.0282,80.508,80.352,174.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770989482600,174.0162,80.513,80.347,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1770989482601,174.045,80.5,80.347,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1770989482802,196.4023,80.508,80.352,174.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770989483001,11.1921,80.474,80.412,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770989483200,173.9686,80.535,80.372,174.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770989483396,173.9766,80.531,80.372,174.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770989483600,174.0101,80.516,80.366,22.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770989483806,173.9973,80.522,80.366,22.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770989484003,11.1915,80.479,80.412,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770989484308,11.1915,80.479,80.366,22.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770989484309,132.28,80.521,80.366,22.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770989484506,174.0079,80.517,80.366,22.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770989484709,22.3739,80.511,80.347,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1770989484906,174.0529,80.496,80.347,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1770989485100,174.0059,80.518,80.351,174.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770989485408,135.42,80.517,80.377,174.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770989485807,174.0143,80.514,80.351,174.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770989486102,174.0143,80.514,80.359,174.348]
["bitfinex-derivatives","SOLF0:USTF0",1770989486308,136.18,80.513,80.343,174.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770989486607,136.18,80.513,80.361,174.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770989486909,11.1912,80.481,80.37,174.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770989487111,136.18,80.513,80.353,174.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770989487112,136.68,80.48,80.38,174.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770989487302,136.68,80.479,80.373,174.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770989487498,136.68,80.478,80.375,22.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770989487910,136.74,80.478,80.377,174.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770989488209,136.74,80.478,80.354,174.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770989488403,136.74,80.478,80.356,174.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770989488599,136.74,80.478,80.363,174.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770989489010,136.74,80.478,80.384,174.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770989489199,22.3668,80.537,80.373,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770989489406,11.1906,80.485,80.427,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770989489605,136.72,80.485,80.427,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770989489809,22.3668,80.537,80.385,174.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770989490107,136.88,80.536,80.394,22.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770989490408,136.88,80.536,80.392,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770989490616,11.1882,80.502,80.399,22.405]
["bitfinex-derivatives","SOLF0:USTF0",1770989490813,137.56,80.507,80.402,174.255]
["bitfinex-derivatives","SOLF0:USTF0",1770989491005,248.68,80.556,80.413,174.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770989491206,137.56,80.555,80.45,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770989491411,173.9704,80.534,80.377,174.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770989491613,173.9545,80.542,80.378,174.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770989491816,173.9642,80.537,80.378,174.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770989492115,11.1907,80.484,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770989492414,138.32,80.483,80.421,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770989492611,138.32,80.483,80.388,22.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770989493014,138.28,80.483,80.388,22.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770989493210,138.26,80.492,80.442,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770989493413,138.26,80.492,80.386,211.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770989493612,138.26,80.492,80.389,174.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770989493812,138.26,80.492,80.393,22.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770989494119,11.1873,80.509,80.405,174.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770989494320,11.1873,80.509,80.397,174.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770989494321,11.1873,80.509,80.45,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1770989494912,173.9126,80.561,80.411,22.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770989495220,138.18,80.56,80.407,174.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770989495415,11.1859,80.519,80.416,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770989495721,22.362,80.555,80.404,174.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770989496020,22.362,80.555,80.393,174.275]
["bitfinex-derivatives","SOLF0:USTF0",1770989496021,22.362,80.555,80.417,174.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770989496220,138.74,80.554,80.412,174.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770989496710,11.1876,80.507,80.394,174.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770989496915,11.1876,80.507,80.398,174.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770989497112,139.36,80.508,80.391,174.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770989497312,139.3,80.507,80.379,174.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770989497516,139.3,80.507,80.389,174.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770989497715,11.1904,80.487,80.437,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770989497918,139.3,80.507,80.39,174.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770989498315,11.1892,80.495,80.445,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770989498714,139.28,80.5,80.399,22.405]
["bitfinex-derivatives","SOLF0:USTF0",1770989498919,22.3672,80.536,80.4,174.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770989499115,139.32,80.535,80.392,174.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770989499317,139.32,80.535,80.396,174.268]
["bitfinex-derivatives","SOLF0:USTF0",1770989499519,139.32,80.535,80.411,22.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770989499716,173.8822,80.575,80.396,174.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770989499918,173.9032,80.565,80.403,174.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770989500220,185.93361944,80.576,80.437,174.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770989500423,185.93361944,80.576,80.439,174.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770989500620,11.183,80.54,80.45,22.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770989501016,140.5,80.575,80.477,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770989501214,140.5,80.575,80.442,174.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770989501411,185.93361944,80.576,80.45,174.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770989501611,140.96,80.575,80.451,174.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770989501822,140.98,80.574,80.503,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770989502021,140.98,80.574,80.452,22.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770989502518,140.98,80.574,80.473,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770989502822,173.8961,80.569,80.428,22.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770989503212,173.9052,80.564,80.455,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770989503413,141.3,80.563,80.455,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770989503723,22.3599,80.562,80.414,174.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770989503923,141.4,80.561,80.425,174.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770989504315,22.3532,80.586,80.428,174.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770989504519,22.3532,80.586,80.438,174.177]
["bitfinex-derivatives","SOLF0:USTF0",1770989504824,11.1814,80.552,80.494,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770989505124,142.2,80.563,80.451,174.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770989505312,11.18,80.561,80.505,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770989505516,11.18,80.561,80.466,22.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770989505815,142.14,80.565,80.423,174.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770989506013,11.1824,80.544,80.49,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770989506323,22.3469,80.609,80.449,174.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770989506625,22.3469,80.609,80.441,174.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770989506626,11.1813,80.552,80.452,22.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770989506825,22.3492,80.6,80.452,174.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770989507021,11.1798,80.563,80.499,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770989507421,22.3492,80.6,80.461,174.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770989507626,11.1789,80.569,80.465,22.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770989507828,11.1789,80.569,80.465,174.1186]
["bitfinex-derivatives","SOLF0:USTF0",1770989508326,142.4,80.584,80.448,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1770989508526,142.24,80.583,80.448,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1770989509022,11.1811,80.553,80.496,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770989509322,11.1826,80.543,80.489,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770989509527,142.48,80.565,80.448,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1770989509921,142.48,80.565,80.449,22.391]
["bitfinex-derivatives","SOLF0:USTF0",1770989510224,142.48,80.565,80.418,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1770989510430,11.1871,80.51,80.453,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770989510622,142.68,80.52,80.423,22.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770989510825,142.68,80.527,80.423,22.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770989511022,11.1858,80.52,80.423,22.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770989511218,142.68,80.527,80.39,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1770989511429,142.68,80.527,80.402,174.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770989511625,173.9369,80.55,80.385,174.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770989511827,22.3642,80.546,80.407,22.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770989512028,142.88,80.545,80.452,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770989512226,143.0,80.544,80.452,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770989512632,143.0,80.544,80.418,22.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770989512633,22.3621,80.554,80.461,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770989512833,36.49292233,80.54,80.418,22.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770989513321,36.49292233,80.52,80.396,174.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770989513638,143.16,80.519,80.412,174.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770989513824,143.1,80.518,80.46,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770989514331,11.1879,80.505,80.46,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770989514530,143.18,80.518,80.415,22.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770989514921,143.18,80.518,80.41,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989515129,36.49292233,80.5,80.43,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770989515435,143.24,80.499,80.394,22.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770989516033,36.49292233,80.48,80.372,22.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770989516243,36.49292233,80.46,80.323,174.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770989516532,143.3,80.459,80.33,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989516721,36.49292233,80.46,80.33,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989516928,143.4,80.459,80.35,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989517134,143.38,80.458,80.33,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989517533,11.197,80.439,80.366,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1770989518131,11.1954,80.451,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770989518332,11.1954,80.451,80.35,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989518638,36.49292233,80.5,80.39,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989518831,143.44,80.499,80.39,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989519032,143.44,80.499,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770989519835,11.1909,80.483,80.42,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770989520238,36.49292233,80.53,80.41,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989520441,143.4,80.529,80.427,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770989520940,11.1925,80.472,80.406,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770989521434,11.1925,80.472,80.415,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770989521636,36.49292233,80.51,80.39,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989521834,143.54,80.509,80.39,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989522036,36.49292233,80.53,80.39,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989522340,11.1897,80.492,80.434,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770989522630,11.1878,80.505,80.44,11.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770989522838,36.49292233,80.56,80.43,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989523039,36.49292233,80.54,80.411,22.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770989523227,11.1879,80.504,80.441,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770989523432,143.58,80.526,80.41,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989523633,36.49292233,80.52,80.41,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989523833,11.1906,80.485,80.427,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770989524234,174.0049,80.518,80.39,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989524429,143.46,80.517,80.39,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989525031,36.49292233,80.52,80.39,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989525232,173.9043,80.565,80.41,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989525233,143.48,80.527,80.41,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989525633,173.9043,80.565,80.371,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1770989525634,36.49292233,80.57,80.44,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989525839,173.8971,80.568,80.44,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989526040,36.49292233,80.55,80.42,36.49292233]
["bitfinex-derivatives","SOLF0:USTF0",1770989526238,36.49292233,80.55,80.452,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770989526638,11.1867,80.513,80.46,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770989526831,143.42,80.558,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989527037,9.52525768,80.58,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989527038,9.52525768,80.56,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989527346,11.1822,80.545,80.489,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770989527648,9.52525768,80.56,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989527842,11.1837,80.535,80.479,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770989528443,11.1848,80.527,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770989528742,9.52525768,80.56,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989528941,9.52525768,80.56,80.487,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770989529138,9.52525768,80.58,80.48,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989529540,152.68525768,80.58,80.48,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989529947,11.1817,80.549,80.497,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770989530134,9.52525768,80.58,80.48,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989530338,143.36,80.579,80.48,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989530534,143.36,80.579,80.488,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770989530535,11.1827,80.542,80.488,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770989530942,143.36,80.579,80.488,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770989531143,9.52525768,80.58,80.497,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770989531446,143.6,80.598,80.5,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989531843,9.52525768,80.58,80.48,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989532245,11.182,80.547,80.498,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770989532549,9.52525768,80.57,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989533048,9.52525768,80.57,80.479,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770989533245,9.52525768,80.57,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989533246,9.52525768,80.55,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989533749,9.52525768,80.53,80.44,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989534047,9.52525768,80.55,80.44,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989534355,11.187,80.511,80.456,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770989534744,143.82,80.556,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989534947,22.3561,80.576,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989535150,143.8,80.569,80.46,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989535348,22.3561,80.576,80.48,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989535650,143.76,80.581,80.48,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989535954,11.1816,80.55,80.48,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989536154,143.78,80.584,80.47,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989536449,173.9011,80.566,80.457,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770989536650,9.52525768,80.54,80.457,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770989536850,9.52525768,80.54,80.45,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989537051,9.52525768,80.54,80.43,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989537245,173.8784,80.577,80.45,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989537443,11.1858,80.52,80.45,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989537845,173.8009,80.613,80.47,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989538153,11.1819,80.547,80.47,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989538452,143.78,80.584,80.47,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989539050,11.1819,80.548,80.499,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770989539447,143.78,80.584,80.47,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989539652,11.1819,80.547,80.498,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770989540051,143.8,80.592,80.498,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770989540351,9.52525768,80.57,80.47,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989540746,9.52525768,80.57,80.497,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770989540946,22.3534,80.585,80.49,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989541652,11.1802,80.56,80.509,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770989541853,9.52525768,80.58,80.458,22.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770989542057,9.52525768,80.58,80.48,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989542552,173.8863,80.573,80.385,174.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770989542857,9.52525768,80.53,80.459,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770989543048,9.52525768,80.51,80.411,22.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770989543247,149.36,80.522,80.411,22.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770989543647,11.1895,80.493,80.411,22.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770989543852,11.1895,80.493,80.385,22.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770989544154,9.52525768,80.51,80.39,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989544353,149.38,80.509,80.37,9.52525768]
["bitfinex-derivatives","SOLF0:USTF0",1770989544751,149.38,80.509,80.418,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770989544955,9.53779865,80.5,80.418,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770989545355,11.1924,80.473,80.418,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770989545552,9.53779865,80.5,80.407,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770989545752,9.53779865,80.5,80.37,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989545948,9.53779865,80.48,80.37,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989546157,9.53779865,80.46,80.319,174.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770989546455,11.1989,80.426,80.371,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770989546856,9.53779865,80.48,80.38,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989547251,9.53779865,80.5,80.4,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989547450,9.53779865,80.5,80.343,174.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770989547451,9.53779865,80.48,80.38,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989548047,9.53779865,80.46,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989548452,11.1975,80.435,80.373,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770989549052,11.1975,80.435,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989549053,9.53779865,80.48,80.37,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989549255,9.53779865,80.48,80.39,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989549658,11.1943,80.459,80.401,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770989549953,9.53779865,80.46,80.37,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989550357,9.53779865,80.5,80.39,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989550949,9.53779865,80.5,80.419,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770989551150,9.53779865,80.5,80.39,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989551658,11.1909,80.483,80.427,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770989551859,9.53779865,80.5,80.41,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989552061,9.53779865,80.52,80.41,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989552961,11.1896,80.493,80.443,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770989553153,11.1896,80.493,80.41,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989553356,11.1896,80.493,80.438,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770989553552,11.1896,80.493,80.41,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989553952,11.1907,80.484,80.429,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770989554962,11.1907,80.484,80.42,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770989555153,11.1894,80.494,80.41,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989555349,9.53779865,80.52,80.444,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770989555554,11.1906,80.485,80.41,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989555759,9.53779865,80.48,80.37,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989556058,11.1953,80.452,80.342,174.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770989556249,9.53779865,80.48,80.352,174.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770989556457,9.53779865,80.46,80.351,22.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770989556759,11.1938,80.462,80.38,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989556963,9.53779865,80.48,80.37,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989557665,11.1962,80.445,80.393,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770989557963,9.53779865,80.46,80.355,22.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770989558165,9.53779865,80.46,80.332,22.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770989558462,9.53779865,80.46,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989558463,9.53779865,80.4,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989558667,9.53779865,80.36,80.27,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989558860,11.209,80.353,80.27,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989559059,9.53779865,80.36,80.274,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770989559269,9.53779865,80.36,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989559456,22.3945,80.438,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989559657,9.53779865,80.39,80.326,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770989559859,174.1401,80.456,80.32,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989560060,11.201,80.41,80.32,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989560365,11.201,80.41,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770989560566,9.53779865,80.44,80.34,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989560766,9.53779865,80.46,80.36,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989561467,9.53779865,80.44,80.324,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770989561662,9.53779865,80.44,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989562064,9.53779865,80.44,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770989562660,9.53779865,80.44,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770989562859,9.53779865,80.44,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989563566,11.1997,80.42,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989564064,11.201,80.411,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770989564267,9.53779865,80.4,80.281,174.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770989564468,9.53779865,80.4,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989564860,9.53779865,80.38,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989565056,11.2055,80.378,80.323,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1770989565268,9.53779865,80.4,80.323,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1770989565564,9.53779865,80.38,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989565768,9.53779865,80.38,80.267,22.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770989565769,9.53779865,80.38,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770989566067,9.53779865,80.36,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989566759,9.53779865,80.38,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989567368,11.2068,80.369,80.3,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770989567566,11.2068,80.369,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989567761,9.53779865,80.4,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989568068,11.2053,80.379,80.308,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770989568370,11.2053,80.379,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989568371,9.53779865,80.38,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989568866,9.53779865,80.36,80.294,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770989569466,11.2081,80.359,80.294,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770989569668,11.2081,80.359,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989569669,9.53779865,80.36,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770989569863,11.2095,80.349,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770989570166,9.53779865,80.36,80.292,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770989570362,20.74439865,80.37,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989570673,9.53779865,80.39,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989570867,9.53779865,80.39,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770989571264,11.204,80.389,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770989571463,9.53779865,80.41,80.34,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770989571662,9.53779865,80.39,80.29,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989571863,11.2073,80.365,80.29,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989572059,9.53779865,80.37,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989572262,9.53779865,80.37,80.238,22.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770989572462,9.53779865,80.37,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989572667,9.53779865,80.39,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989572970,9.53779865,80.39,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989573265,11.2074,80.364,80.307,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770989573567,196.5705,80.439,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989573865,9.53779865,80.4,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989574068,11.2053,80.379,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989574274,9.53779865,80.4,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989574476,11.208,80.36,80.303,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770989574664,9.53779865,80.38,80.303,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770989574876,9.53779865,80.38,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989575070,11.2075,80.364,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770989575269,11.2075,80.364,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989575570,9.53779865,80.38,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989575869,11.2073,80.365,80.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770989576066,9.53779865,80.38,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989576271,9.53779865,80.36,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989576474,11.2111,80.338,80.282,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770989576674,9.53779865,80.34,80.24,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989577172,9.53779865,80.33,80.24,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989577568,9.53779865,80.35,80.286,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770989577766,150.0,80.366,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989577974,9.53779865,80.35,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989578272,11.21,80.346,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989578571,9.53779865,80.33,80.24,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989578767,11.2129,80.325,80.24,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989579269,9.53779865,80.35,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989579472,9.53779865,80.37,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989579866,11.2074,80.364,80.31,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770989580268,9.53779865,80.37,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989580468,11.2068,80.368,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989580870,11.208,80.36,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989581067,9.53779865,80.37,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989581272,9.53779865,80.37,80.225,174.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770989581471,9.53779865,80.4,80.285,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770989581472,11.2106,80.342,80.285,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770989581675,9.53779865,80.35,80.285,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770989581870,11.2104,80.343,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989582087,9.53779865,80.35,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989582674,9.53779865,80.36,80.286,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770989582875,9.53779865,80.36,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989583074,9.53779865,80.36,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989583379,9.53779865,80.34,80.24,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989583767,11.2131,80.324,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770989583968,9.53779865,80.34,80.24,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989584277,9.53779865,80.36,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989584471,9.53779865,80.36,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989584875,9.53779865,80.36,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989585179,9.53779865,80.34,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989585878,11.211,80.339,80.284,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770989586076,9.53779865,80.34,80.284,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770989586283,9.53779865,80.34,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989587168,11.212,80.331,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770989587876,11.2103,80.344,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989588277,9.53779865,80.36,80.26,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989588778,9.53779865,80.36,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770989589173,9.53779865,80.36,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989589676,9.53779865,80.38,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989589880,11.2066,80.37,80.324,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770989590276,9.53779865,80.38,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989590478,11.2086,80.356,80.308,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770989590669,9.53779865,80.36,80.27,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989591271,9.53779865,80.38,80.27,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989591476,9.53779865,80.4,80.31,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989592182,9.53779865,80.38,80.29,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989592983,9.53779865,80.38,80.27,22.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770989593186,9.53779865,80.38,80.28,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989593384,9.53779865,80.38,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989593585,9.53779865,80.4,80.3,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989594485,263.94878834,80.417,80.352,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770989594486,11.2017,80.406,80.352,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770989594788,11.2017,80.406,80.34,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989595089,263.94878834,80.417,80.34,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989595582,9.53779865,80.46,80.36,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989596092,11.1986,80.428,80.367,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770989596386,9.53779865,80.44,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989596682,11.1964,80.443,80.377,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770989596886,9.53779865,80.46,80.377,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770989597188,9.53779865,80.44,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989597382,11.1977,80.434,80.375,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1770989597577,9.53779865,80.44,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989597984,11.1977,80.434,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989599280,11.1977,80.434,80.376,11.2056]
["bitfinex-derivatives","SOLF0:USTF0",1770989599884,11.1995,80.421,80.301,174.473]
["bitfinex-derivatives","SOLF0:USTF0",1770989600080,11.1995,80.421,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989600284,11.1981,80.431,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989600487,9.53779865,80.45,80.37,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989601488,11.1968,80.441,80.372,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1770989602489,174.035,80.504,80.35,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989602490,9.53779865,80.48,80.38,9.53779865]
["bitfinex-derivatives","SOLF0:USTF0",1770989603493,11.1937,80.463,80.399,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770989604091,11.1953,80.452,80.389,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770989604299,9.53779865,80.44,80.321,174.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770989604499,11.1959,80.447,80.391,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770989605001,9.54573003,80.47,80.38,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989605399,11.1929,80.469,80.409,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770989606096,11.1913,80.48,80.42,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770989606295,9.54573003,80.5,80.42,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989606500,9.54573003,80.5,80.4,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989607093,11.1922,80.474,80.4,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989607299,9.54573003,80.48,80.38,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989607601,9.54573003,80.48,80.4,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989607902,9.54573003,80.48,80.406,11.2014]
["bitfinex-derivatives","SOLF0:USTF0",1770989608104,9.54573003,80.48,80.38,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989608500,9.54573003,80.48,80.4,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989608990,11.1914,80.479,80.422,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770989609397,11.1914,80.479,80.4,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989609592,11.1902,80.488,80.42,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989609799,11.1902,80.488,80.366,174.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770989609800,146.58,80.555,80.44,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989609994,9.54573003,80.52,80.42,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989610913,11.1888,80.498,80.45,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770989611200,9.54573003,80.52,80.42,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989611404,9.54573003,80.52,80.451,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770989612100,11.1884,80.501,80.451,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770989613206,9.54573003,80.54,80.46,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770989614104,11.1852,80.524,80.469,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770989614412,9.54573003,80.54,80.44,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989615002,11.185,80.526,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770989615201,9.54573003,80.56,80.46,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989616008,11.1826,80.543,80.487,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770989616209,264.11253283,80.59,80.5,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989616611,264.11253283,80.59,80.465,174.118]
["bitfinex-derivatives","SOLF0:USTF0",1770989616612,264.11253283,80.59,80.529,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770989617009,264.11253283,80.59,80.52,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989617499,264.11253283,80.59,80.5,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989617703,11.1774,80.58,80.5,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989618213,264.11253283,80.59,80.52,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989618615,9.54573003,80.62,80.54,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989619612,11.1757,80.592,80.54,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989619814,9.54573003,80.62,80.52,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989620014,173.7738,80.625,80.45,174.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770989620015,9.54573003,80.6,80.5,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989620214,11.1783,80.574,80.51,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770989620509,11.1783,80.574,80.5,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989620714,9.54573003,80.6,80.5,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989620910,11.1781,80.575,80.524,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770989621112,9.54573003,80.62,80.52,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989621309,9.54573003,80.62,80.54,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989621513,11.1735,80.608,80.549,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770989621715,9.54573003,80.64,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989622015,11.1735,80.608,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989622212,9.54573003,80.64,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989622609,11.1723,80.617,80.56,20.72583003]
["bitfinex-derivatives","SOLF0:USTF0",1770989623012,9.54573003,80.66,80.58,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989623213,11.1691,80.64,80.582,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770989623408,9.54573003,80.68,80.58,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989623616,457.39146975,80.676,80.58,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989623812,196.0361,80.658,80.514,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1770989624017,9.54573003,80.64,80.55,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989624608,9.54573003,80.64,80.537,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770989624809,9.54573003,80.64,80.54,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989625010,9.54573003,80.62,80.54,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989625310,9.54573003,80.62,80.52,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989625518,9.54573003,80.6,80.52,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989626225,9.54573003,80.6,80.471,22.385]
["bitfinex-derivatives","SOLF0:USTF0",1770989626226,11.1782,80.574,80.515,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770989626512,146.52,80.619,80.51,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989627109,9.54573003,80.6,80.523,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770989628014,9.54573003,80.6,80.514,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770989628322,9.54573003,80.62,80.53,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989628617,9.54573003,80.64,80.55,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989628818,9.54573003,80.66,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989629713,9.54573003,80.66,80.55,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989629913,9.54573003,80.64,80.53,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989630514,9.54573003,80.64,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989631111,146.54,80.663,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989631112,9.54573003,80.66,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989631318,11.1701,80.633,80.575,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1770989631925,11.1701,80.633,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770989632121,11.1701,80.633,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989632314,9.54573003,80.65,80.55,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989632910,9.54573003,80.65,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770989633122,9.54573003,80.65,80.55,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989633417,11.169,80.641,80.587,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770989633623,9.54573003,80.67,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989634316,11.1689,80.641,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989635117,11.1678,80.649,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989635324,9.54573003,80.69,80.59,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989635926,173.4873,80.759,80.591,173.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770989636113,9.54573003,80.72,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989636312,9.54573003,80.72,80.61,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989636516,11.162,80.691,80.634,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770989636820,9.54573003,80.72,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989637512,11.1607,80.7,80.643,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770989637709,11.1607,80.7,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989637916,9.54573003,80.72,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989638718,11.162,80.691,80.634,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770989639422,11.1608,80.7,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989639819,7.1608,80.7,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989640321,9.54573003,80.74,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989640522,448.0,80.767,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989640523,9.54573003,80.75,80.65,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989640722,173.3862,80.806,80.65,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989640723,11.154,80.749,80.65,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989640924,9.54573003,80.76,80.67,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989641426,11.1561,80.734,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770989641627,9.54573003,80.76,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770989642124,11.1556,80.738,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770989642324,9.54573003,80.76,80.692,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770989642525,9.54573003,80.76,80.67,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989642823,9.54573003,80.76,80.65,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989643024,9.54573003,80.76,80.67,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989643222,11.1539,80.75,80.67,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989643521,9.54573003,80.74,80.64,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989643724,9.54573003,80.72,80.64,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989643921,9.54573003,80.72,80.647,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770989644520,11.1612,80.697,80.647,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770989645030,9.54573003,80.74,80.64,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989645329,9.54573003,80.76,80.66,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989645630,11.156,80.735,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770989645925,9.54573003,80.74,80.65,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989646326,9.54573003,80.74,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989646722,173.4874,80.759,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989646723,9.54573003,80.72,80.651,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770989647027,11.1607,80.701,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989647223,38.3447883,80.701,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989647731,38.3447883,80.701,80.651,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770989648321,38.3447883,80.701,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989648322,38.3447883,80.701,80.642,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770989648525,38.3447883,80.701,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989649023,11.1594,80.71,80.657,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770989649420,27.16148176,80.719,80.648,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770989649618,27.16148176,80.719,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989649828,27.16148176,80.699,80.61,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989650224,11.1644,80.674,80.61,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989650422,11.1644,80.674,80.582,22.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770989650622,27.17738882,80.681,80.582,22.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770989650826,27.17738882,80.679,80.582,22.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770989651123,27.17738882,80.679,80.556,22.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770989651920,11.1675,80.652,80.6,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770989652124,27.13668834,80.659,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989652429,11.17,80.634,80.582,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770989652629,27.13668834,80.659,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989653231,27.13668834,80.659,80.59,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989653427,27.13668834,80.659,80.544,173.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770989653428,27.13668834,80.659,80.601,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770989653628,27.13668834,80.659,80.536,173.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770989653629,9.54573003,80.65,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989653826,27.13668834,80.649,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989654223,27.13048728,80.638,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989654425,27.13048728,80.629,80.516,174.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770989654637,38.30118728,80.629,80.573,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770989654835,27.13048728,80.629,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989655331,27.13048728,80.629,80.583,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770989655523,27.13048728,80.629,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989656328,11.1724,80.616,80.563,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770989656529,27.13048728,80.629,80.54,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989657529,11.1732,80.61,80.557,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770989657734,27.13048728,80.629,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989658235,38.30108728,80.629,80.572,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770989658535,27.13048728,80.629,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989658731,27.09906842,80.659,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989658931,27.09906842,80.657,80.58,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989659737,27.09906842,80.654,80.56,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989660035,27.09906842,80.654,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989660334,38.27870704,80.641,80.591,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770989660535,36.65543707,80.66,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989660728,27.10970704,80.659,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989660929,27.10970704,80.659,80.55,22.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770989660930,27.10970704,80.654,80.596,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770989661533,27.10970704,80.654,80.55,33.39046772]
["bitfinex-derivatives","SOLF0:USTF0",1770989661534,27.10970704,80.654,80.61,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770989662033,11.1651,80.669,80.617,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770989662623,27.0928732,80.659,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989663338,11.1675,80.651,80.603,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770989663636,27.0928732,80.65,80.603,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770989664028,11.1691,80.64,80.589,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1770989664224,27.0928732,80.65,80.57,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989664424,9.54573003,80.67,80.543,220.534719]
["bitfinex-derivatives","SOLF0:USTF0",1770989664425,9.54573003,80.67,80.59,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989664634,11.1652,80.668,80.59,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989665439,27.11988064,80.69,80.61,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989666535,27.11988064,80.69,80.63,9.54573003]
["bitfinex-derivatives","SOLF0:USTF0",1770989666839,27.18383801,80.709,80.62,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989667539,27.18383801,80.709,80.654,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770989668626,27.13467403,80.705,80.645,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770989669326,27.13467403,80.695,80.645,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770989670946,27.12519157,80.689,80.645,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770989671240,27.12519157,80.689,80.636,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770989672039,27.12519157,80.689,80.644,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770989672244,11.23568616,80.761,80.67,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989672436,27.13325186,80.765,80.677,173.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770989672632,5.186e-05,80.765,80.7,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989673245,5.186e-05,80.765,80.718,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770989673435,9.48748435,80.76,80.66,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989673640,9.48748435,80.74,80.65,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989673840,9.48748435,80.74,80.64,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989674137,9.48748435,80.73,80.64,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989674339,9.48748435,80.75,80.66,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989674543,9.48748435,80.76,80.66,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989674739,13.61024792,80.759,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770989675741,142.0,80.793,80.66,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989675742,13.61024792,80.739,80.67,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770989675938,13.61024792,80.739,80.66,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989677241,13.70926786,80.719,80.64,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989677847,13.70926786,80.739,80.64,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989678140,13.70926786,80.739,80.66,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989678347,13.70926786,80.739,80.683,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770989679049,13.70926786,80.739,80.671,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770989680044,11.1556,80.738,80.671,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770989680242,13.76502254,80.737,80.671,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770989680645,13.76502254,80.731,80.659,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770989680840,13.76502254,80.719,80.63,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989681043,13.76502254,80.719,80.62,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989681240,13.76502254,80.704,80.62,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989681440,184.91013652,80.774,80.612,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1770989681441,13.76502254,80.726,80.64,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989682553,24.92360889,80.725,80.663,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770989682849,13.76630889,80.724,80.663,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770989683249,13.76630889,80.724,80.672,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770989683551,13.76630889,80.724,80.66,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989683751,13.76630889,80.724,80.676,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770989686147,13.76630889,80.724,80.685,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770989686749,13.76630889,80.724,80.65,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989687145,13.76630889,80.724,80.676,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770989687345,13.76630889,80.724,80.65,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989687853,13.79216015,80.721,80.675,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770989688752,11.1582,80.719,80.675,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770989689054,13.79292925,80.718,80.675,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770989689248,13.79292925,80.718,80.683,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770989690756,13.7996,80.737,80.69,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770989690946,13.7996,80.737,80.65,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989691852,24.9565,80.728,80.682,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770989692246,11.1574,80.724,80.673,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770989692449,13.81586855,80.724,80.65,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989692955,13.81586855,80.722,80.65,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989694246,24.97554276,80.72,80.677,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770989695060,13.81754276,80.72,80.685,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770989695259,13.81754276,80.72,80.65,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989695455,24.97654276,80.713,80.65,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989695658,13.81754276,80.713,80.65,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989696565,13.83100138,80.712,80.63,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989697161,13.83100138,80.712,80.65,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989698265,25.00509927,80.697,80.607,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1770989698562,22.3117,80.736,80.62,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989698563,13.84379927,80.696,80.62,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989698756,25.00639927,80.687,80.648,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770989698959,13.84379927,80.686,80.648,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770989699863,11.1644,80.674,80.6,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989700053,13.84379927,80.686,80.6,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989700561,13.84379927,80.686,80.62,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989700859,13.84379927,80.686,80.6,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989701160,13.84376275,80.657,80.613,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770989701458,13.84401003,80.68,80.59,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989701861,13.84401003,80.659,80.56,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989702053,13.84401003,80.626,80.56,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989703052,13.83914654,80.646,80.595,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770989703251,13.83914654,80.646,80.56,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989703456,13.83914654,80.646,80.58,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989703662,13.83914654,80.646,80.6,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770989704465,9.48748435,80.67,80.553,22.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770989704466,13.9310261,80.644,80.592,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770989705463,11.1688,80.642,80.592,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770989705657,13.9310261,80.641,80.592,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770989706860,13.9310261,80.641,80.601,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770989707063,13.9310261,80.641,80.57,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989707458,13.94426238,80.659,80.59,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989708066,9.48748435,80.69,80.61,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989708672,9.48748435,80.71,80.61,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989708874,9.48748435,80.71,80.63,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989709069,9.48748435,80.69,80.61,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989709370,11.1629,80.685,80.631,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770989709566,11.1629,80.685,80.61,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989710169,18.17953701,80.685,80.61,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989710372,7.01663701,80.684,80.61,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989710574,11.1616,80.695,80.646,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770989710872,7.01663701,80.694,80.646,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770989711273,7.01663701,80.694,80.596,15.09981726]
["bitfinex-derivatives","SOLF0:USTF0",1770989711274,7.01663701,80.669,80.6,11.32614854]
["bitfinex-derivatives","SOLF0:USTF0",1770989711570,7.01663701,80.669,80.59,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989711768,7.01663701,80.669,80.603,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770989712075,7.01663701,80.669,80.59,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989712875,18.20581011,80.642,80.596,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770989713176,7.03691011,80.641,80.596,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770989713668,11.1692,80.639,80.57,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989713862,9.48748435,80.67,80.57,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989714072,7.03691011,80.669,80.57,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989714376,9.48748435,80.67,80.57,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989714377,6.90915799,80.652,80.57,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989714569,6.90915799,80.679,80.59,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989714874,6.90915799,80.66,80.614,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770989715878,6.90915799,80.659,80.606,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770989716573,6.8390222,80.646,80.59,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989716776,6.8390222,80.646,80.57,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989716977,6.8390222,80.639,80.55,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989717275,11.1714,80.624,80.573,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770989717581,6.8390222,80.623,80.573,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770989717774,6.8390222,80.623,80.55,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989718470,6.8390222,80.623,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770989719385,11.1724,80.616,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770989719676,6.84119432,80.615,80.52,20.81363289]
["bitfinex-derivatives","SOLF0:USTF0",1770989719886,18.01609432,80.598,80.52,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989720483,6.84541671,80.587,80.52,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989720773,6.84541671,80.587,80.5,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989721377,6.84541671,80.564,80.49,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989722670,11.18,80.561,80.49,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989722868,9.48748435,80.58,80.49,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989722869,6.81614112,80.56,80.49,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989723071,6.81614112,80.559,80.47,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989723278,11.1822,80.545,80.487,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770989723475,6.81614112,80.544,80.487,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770989723872,6.81614112,80.569,80.49,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989724779,6.72170178,80.549,80.47,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989724989,6.72170178,80.549,80.45,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989725282,6.72170178,80.523,80.45,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989725886,6.72170178,80.515,80.43,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989726683,6.72131149,80.503,80.443,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770989727287,6.72131149,80.503,80.452,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770989727481,6.72131149,80.523,80.45,9.48748435]
["bitfinex-derivatives","SOLF0:USTF0",1770989728882,11.1845,80.529,80.473,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770989729590,11.1845,80.529,80.45,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989729591,6.72694722,80.525,80.45,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989730085,6.73859748,80.508,80.43,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989731281,6.73907805,80.493,80.433,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770989731878,6.73907805,80.491,80.433,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770989732077,6.73907805,80.491,80.442,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770989732682,248.36,80.597,80.4,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989732683,6.77082551,80.567,80.48,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989733080,6.77082551,80.549,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989733280,6.77082551,80.535,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989733690,6.77082551,80.535,80.407,22.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770989733991,173.9121,80.561,80.407,22.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770989733992,6.81707905,80.511,80.448,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770989735787,6.81707905,80.507,80.458,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770989735992,6.77654614,80.569,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989736193,6.77654614,80.568,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989736494,6.77654614,80.519,80.466,11.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770989737094,6.77654614,80.517,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989737889,6.77654614,80.515,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989738695,11.1866,80.514,80.468,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770989738896,6.77654614,80.515,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989739096,6.77654614,80.515,80.467,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770989739488,6.77654614,80.515,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989739999,6.77654614,80.515,80.461,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770989740299,6.77654614,80.515,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989741693,11.1875,80.507,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989741901,6.77654614,80.515,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989743303,6.77654614,80.515,80.462,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770989743503,6.77654614,80.515,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989743799,6.77654614,80.515,80.44,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989744200,11.1886,80.499,80.44,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989744400,6.77654614,80.515,80.44,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989745495,6.80925904,80.539,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989746101,11.1864,80.516,80.472,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770989747999,11.185,80.525,80.479,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770989748194,11.185,80.525,80.426,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770989748195,11.185,80.525,80.48,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989748401,6.81127131,80.54,80.48,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989748600,6.81127131,80.54,80.493,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770989748806,6.78681633,80.579,80.5,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989748999,11.1802,80.56,80.509,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770989749204,6.78681633,80.579,80.5,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989749603,6.78681633,80.544,80.48,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989750615,6.74976552,80.579,80.5,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989750809,11.1797,80.563,80.515,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770989751314,6.74976552,80.579,80.53,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770989751315,17.92736552,80.579,80.53,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770989751514,6.74976552,80.579,80.52,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989751914,11.1785,80.572,80.52,20.7123051]
["bitfinex-derivatives","SOLF0:USTF0",1770989752100,6.74976552,80.579,80.52,20.7123051]
["bitfinex-derivatives","SOLF0:USTF0",1770989752602,11.1785,80.572,80.528,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770989753010,11.1785,80.572,80.52,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989753206,6.74976552,80.579,80.519,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770989753207,11.1795,80.565,80.519,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770989753802,11.1795,80.565,80.5,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989753803,11.1784,80.573,80.5,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989754009,11.1784,80.573,80.526,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770989754609,6.74976552,80.579,80.533,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770989755318,6.75571105,80.576,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770989755816,11.1781,80.575,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770989756009,6.74646275,80.574,80.524,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770989756217,6.74646275,80.574,80.516,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770989756412,11.1785,80.572,80.516,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770989756710,11.1785,80.572,80.5,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989756916,6.74646275,80.599,80.52,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989758817,11.1789,80.57,80.521,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770989759319,6.73645013,80.579,80.52,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989760519,11.1777,80.578,80.528,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770989761012,6.69242167,80.577,80.5,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989761212,6.69251002,80.551,80.48,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989761419,6.69251002,80.551,80.46,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989761613,11.1872,80.509,80.461,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770989761812,17.87971002,80.509,80.45,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989762012,6.69251002,80.508,80.45,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989762813,6.67724918,80.496,80.43,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989763919,6.67724918,80.514,80.43,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989764309,6.67724918,80.514,80.447,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770989764511,6.67724918,80.514,80.404,15.1709616]
["bitfinex-derivatives","SOLF0:USTF0",1770989764717,6.67724918,80.514,80.42,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989765419,6.67030337,80.499,80.42,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989765916,6.67030337,80.499,80.4,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989765917,6.67030337,80.479,80.4,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989766420,6.66974116,80.465,80.38,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989767019,6.66974116,80.453,80.38,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989767621,6.66974116,80.446,80.38,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989768216,6.66974116,80.446,80.392,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770989768825,6.66974116,80.446,80.403,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770989769323,6.65674382,80.479,80.4,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989770416,11.194,80.461,80.402,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1770989771728,6.70693425,80.451,80.38,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989772022,6.70693425,80.439,80.358,275.55886856]
["bitfinex-derivatives","SOLF0:USTF0",1770989772223,6.72267417,80.416,80.303,15.18651251]
["bitfinex-derivatives","SOLF0:USTF0",1770989772419,6.72267417,80.416,80.298,15.18651251]
["bitfinex-derivatives","SOLF0:USTF0",1770989772617,11.2008,80.412,80.348,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770989773423,17.92347417,80.412,80.348,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770989773624,11.2012,80.409,80.348,11.2095]
["bitfinex-derivatives","SOLF0:USTF0",1770989773820,6.72267417,80.408,80.338,11.211]
["bitfinex-derivatives","SOLF0:USTF0",1770989774027,6.72267417,80.408,80.32,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989774329,6.64013159,80.387,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770989774517,6.64013159,80.387,80.3,2.1591036]
["bitfinex-derivatives","SOLF0:USTF0",1770989774721,6.64013159,80.387,80.31,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989775022,6.64013159,80.387,80.327,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770989775728,6.64013159,80.387,80.31,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989775925,22.3953,80.435,80.3,2.1591036]
["bitfinex-derivatives","SOLF0:USTF0",1770989775926,6.64013159,80.405,80.33,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989776423,9.5267051,80.42,80.33,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989776424,6.64051096,80.402,80.33,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989776629,6.64051096,80.421,80.33,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989776831,6.64051096,80.409,80.33,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989777224,6.64051096,80.409,80.32,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989778628,11.2044,80.386,80.3,2.1591036]
["bitfinex-derivatives","SOLF0:USTF0",1770989778928,11.2044,80.386,80.31,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989779429,11.2023,80.401,80.33,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989779625,6.66902499,80.4,80.33,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989780127,6.66902499,80.4,80.32,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989780925,6.66902499,80.4,80.326,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770989781117,6.66902499,80.4,80.3,2.1591036]
["bitfinex-derivatives","SOLF0:USTF0",1770989781321,17.85080928,80.383,80.32,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770989781522,6.64600928,80.382,80.32,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770989781731,6.64600928,80.382,80.31,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989782224,11.2053,80.379,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770989782428,6.63485625,80.378,80.3,2.1591036]
["bitfinex-derivatives","SOLF0:USTF0",1770989782730,11.2054,80.379,80.325,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770989782920,17.84025625,80.379,80.325,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770989783122,6.63485625,80.379,80.31,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989783435,6.63485625,80.379,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770989784327,6.63485625,80.379,80.324,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770989784929,6.82381229,80.35,80.3,2.1591036]
["bitfinex-derivatives","SOLF0:USTF0",1770989785123,6.82381229,80.35,80.28,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989785423,6.82381229,80.35,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770989785632,6.82381229,80.37,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770989786028,18.03041229,80.37,80.313,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770989786229,6.84779231,80.389,80.3,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989786624,6.84779231,80.372,80.29,2.16597735]
["bitfinex-derivatives","SOLF0:USTF0",1770989787334,6.84779231,80.372,80.3,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989787532,6.84779231,80.399,80.32,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989788230,11.2031,80.396,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770989788531,11.2031,80.396,80.29,2.16597735]
["bitfinex-derivatives","SOLF0:USTF0",1770989788532,6.84779231,80.399,80.34,9.5267051]
["bitfinex-derivatives","SOLF0:USTF0",1770989788933,11.2029,80.397,80.345,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770989789124,6.84779231,80.399,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989789429,6.85436266,80.429,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989789838,11.2005,80.414,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989790035,6.85436266,80.429,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989790638,6.85436266,80.429,80.36,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989790829,6.86113741,80.459,80.36,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989791026,6.86113741,80.455,80.38,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989791538,11.1955,80.45,80.396,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770989791724,6.86113741,80.455,80.38,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989791929,6.86113741,80.455,80.36,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989792133,174.0701,80.488,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989792134,6.84942726,80.439,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989792333,6.84942726,80.423,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770989792636,9.5544049,80.44,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989792637,6.84942726,80.439,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989792942,6.84942726,80.436,80.36,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989793339,6.84956816,80.434,80.373,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770989793839,6.84956816,80.434,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989794735,6.88414108,80.416,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989795236,11.1979,80.432,80.36,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989795739,6.88428628,80.435,80.36,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989796332,6.88428628,80.435,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989796333,6.88564549,80.423,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989797539,11.2022,80.402,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770989797739,6.88578759,80.401,80.349,11.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770989798139,6.88578759,80.401,80.357,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770989799043,6.88578759,80.401,80.34,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989799741,3.90543565,80.369,80.291,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989800135,9.5544049,80.35,80.291,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989800340,3.90543565,80.342,80.272,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989800544,9.5544049,80.35,80.281,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989800947,3.90543565,80.362,80.281,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989801347,3.90543565,80.355,80.281,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989801547,3.90543565,80.349,80.281,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989802042,3.90543565,80.349,80.288,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770989802238,3.90543565,80.369,80.281,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989802747,3.90543565,80.353,80.281,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989802946,3.90543565,80.371,80.301,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989803146,9.5544049,80.39,80.301,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989803340,3.90543565,80.389,80.32,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989803537,3.90543565,80.389,80.301,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989803951,11.2075,80.364,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770989804246,3.90543565,80.389,80.313,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989804740,11.2082,80.359,80.314,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770989805143,3.90543565,80.37,80.313,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989806449,3.90543565,80.37,80.295,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989807846,11.2093,80.351,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770989808351,3.90543565,80.339,80.261,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989808650,3.90543565,80.339,80.27,6.2307004]
["bitfinex-derivatives","SOLF0:USTF0",1770989808848,11.2131,80.323,80.281,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770989809049,3.90543565,80.339,80.271,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989809446,3.90543565,80.339,80.285,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770989810044,3.90543565,80.339,80.281,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989810947,3.90543565,80.369,80.281,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989811648,11.2096,80.348,80.301,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989812046,3.90543565,80.387,80.301,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989812247,3.90543565,80.379,80.301,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989812647,3.90543565,80.357,80.301,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989813554,3.90543565,80.357,80.281,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989813948,11.2106,80.341,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770989814257,3.90543565,80.34,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770989814455,11.213,80.324,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770989814957,3.90543565,80.34,80.271,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989815158,15.11623565,80.34,80.28,13.61852113]
["bitfinex-derivatives","SOLF0:USTF0",1770989815554,3.90543565,80.359,80.281,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989816055,11.2107,80.341,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770989816253,3.90543565,80.34,80.293,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770989816459,15.11663565,80.337,80.286,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770989816655,3.90543565,80.337,80.263,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989816955,3.90543565,80.337,80.26,2.16692145]
["bitfinex-derivatives","SOLF0:USTF0",1770989817148,3.90543565,80.315,80.269,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770989817544,3.90543565,80.339,80.262,4.06411623]
["bitfinex-derivatives","SOLF0:USTF0",1770989817749,3.90543565,80.339,80.268,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770989818258,15.12033565,80.311,80.26,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770989818563,3.90543565,80.31,80.24,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989818855,3.90543565,80.308,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770989819454,11.2156,80.306,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770989820057,11.2167,80.298,80.248,286.89204192]
["bitfinex-derivatives","SOLF0:USTF0",1770989820256,308.9213,80.354,80.22,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989820257,3.90543565,80.297,80.22,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989820553,3.90543565,80.278,80.218,1.83746618]
["bitfinex-derivatives","SOLF0:USTF0",1770989821348,11.2206,80.27,80.219,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770989821558,4.25881102,80.269,80.219,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770989821950,4.25881102,80.269,80.211,1.87443743]
["bitfinex-derivatives","SOLF0:USTF0",1770989822361,4.25881102,80.269,80.193,1.84522337]
["bitfinex-derivatives","SOLF0:USTF0",1770989822559,4.25881102,80.269,80.201,1.8559174]
["bitfinex-derivatives","SOLF0:USTF0",1770989823561,4.25881102,80.269,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770989823762,4.25881102,80.269,80.201,1.8559174]
["bitfinex-derivatives","SOLF0:USTF0",1770989824261,4.25881102,80.248,80.19,2.1687648]
["bitfinex-derivatives","SOLF0:USTF0",1770989824763,4.25881102,80.248,80.199,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770989824962,4.25881102,80.248,80.19,2.1687648]
["bitfinex-derivatives","SOLF0:USTF0",1770989825167,4.25881102,80.248,80.172,1.88453679]
["bitfinex-derivatives","SOLF0:USTF0",1770989825351,4.25881102,80.247,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770989825555,4.25881102,80.266,80.191,1.89492255]
["bitfinex-derivatives","SOLF0:USTF0",1770989826256,9.5544049,80.28,80.191,1.89492255]
["bitfinex-derivatives","SOLF0:USTF0",1770989826767,11.2215,80.263,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770989826966,11.2215,80.263,80.191,1.89492255]
["bitfinex-derivatives","SOLF0:USTF0",1770989827463,9.5544049,80.28,80.217,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770989827655,9.5544049,80.28,80.191,1.89492255]
["bitfinex-derivatives","SOLF0:USTF0",1770989828167,4.25881102,80.254,80.191,1.89492255]
["bitfinex-derivatives","SOLF0:USTF0",1770989828667,4.25881102,80.254,80.18,2.16912303]
["bitfinex-derivatives","SOLF0:USTF0",1770989829064,4.25881102,80.25,80.205,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770989829268,4.25881102,80.269,80.198,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989829758,15.47951102,80.269,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770989830263,4.25881102,80.29,80.211,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989830565,11.2193,80.279,80.23,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770989830766,4.25881102,80.29,80.211,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989831063,4.25881102,80.288,80.211,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989832463,4.25881102,80.328,80.211,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989832655,4.25881102,80.309,80.211,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989832862,4.25881102,80.309,80.209,22.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770989832863,4.25881102,80.309,80.231,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989834866,9.5544049,80.31,80.25,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770989834867,4.25881102,80.299,80.25,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770989835756,11.2166,80.298,80.25,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770989835954,4.25881102,80.297,80.231,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989836265,4.25881102,80.309,80.231,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989837160,4.25881102,80.302,80.255,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770989837355,4.25881102,80.302,80.231,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989838262,11.2165,80.299,80.231,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989838456,9.5544049,80.32,80.231,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989838457,4.25881102,80.298,80.231,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989839972,9.5544049,80.32,80.231,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989839973,4.25881102,80.296,80.231,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989840470,11.2199,80.275,80.231,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989840687,4.25881102,80.275,80.213,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989841066,11.2186,80.284,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770989841770,4.25881102,80.292,80.22,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989841973,4.25881102,80.292,80.22,13.52531385]
["bitfinex-derivatives","SOLF0:USTF0",1770989842173,11.2193,80.279,80.234,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770989842373,4.25881102,80.292,80.22,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989843071,4.25881102,80.292,80.201,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989843269,4.25881102,80.271,80.232,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770989843666,4.25881102,80.271,80.217,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989843875,4.25881102,80.268,80.2,9.5544049]
["bitfinex-derivatives","SOLF0:USTF0",1770989844274,4.25881102,80.268,80.226,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770989844667,4.25881102,80.268,80.201,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989845780,11.222,80.26,80.219,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770989847575,4.25881102,80.268,80.201,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989848275,11.2224,80.257,80.217,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770989848679,11.222,80.26,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770989849678,15.47971102,80.268,80.201,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989849874,4.25881102,80.289,80.204,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989850272,4.25881102,80.266,80.223,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770989850472,4.25881102,80.266,80.204,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989851579,11.2221,80.259,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770989851778,4.25881102,80.266,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770989852780,9.58783298,80.29,80.204,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989852781,4.43469517,80.265,80.204,3.97090895]
["bitfinex-derivatives","SOLF0:USTF0",1770989853083,4.43469517,80.265,80.18,2.16912303]
["bitfinex-derivatives","SOLF0:USTF0",1770989853084,4.43469517,80.265,80.191,4.08825444]
["bitfinex-derivatives","SOLF0:USTF0",1770989853584,4.43469517,80.265,80.207,4.08825444]
["bitfinex-derivatives","SOLF0:USTF0",1770989854378,11.2222,80.259,80.217,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770989854578,4.43469517,80.265,80.207,4.08825444]
["bitfinex-derivatives","SOLF0:USTF0",1770989855782,11.2232,80.251,80.213,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770989856172,4.43469517,80.265,80.207,4.08825444]
["bitfinex-derivatives","SOLF0:USTF0",1770989856786,11.2221,80.259,80.213,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770989856979,11.2221,80.259,80.207,4.08825444]
["bitfinex-derivatives","SOLF0:USTF0",1770989857387,4.43469517,80.265,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770989857691,4.43469517,80.265,80.207,4.08825444]
["bitfinex-derivatives","SOLF0:USTF0",1770989858684,15.63172559,80.245,80.205,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770989858886,4.40762559,80.245,80.191,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989859086,4.40762559,80.254,80.191,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989859789,4.40762559,80.254,80.214,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770989860289,4.40762559,80.254,80.191,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989860685,11.2229,80.253,80.191,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989860883,4.40762559,80.254,80.191,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989861085,11.2238,80.247,80.202,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770989861386,4.40762559,80.254,80.202,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770989861881,4.40762559,80.248,80.191,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989862087,4.40762559,80.264,80.191,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989862482,4.40762559,80.256,80.187,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989862681,4.40762559,80.249,80.165,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989862877,4.40762559,80.249,80.166,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989863076,4.40762559,80.249,80.171,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989863584,4.40762559,80.249,80.19,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989864090,11.2243,80.244,80.204,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770989864679,4.40762559,80.266,80.205,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989864881,4.40762559,80.266,80.189,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989865592,4.40762559,80.266,80.191,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989865886,4.40762559,80.266,80.219,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770989866087,4.40762559,80.266,80.2,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989866682,4.40762559,80.266,80.218,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989868083,4.40762559,80.266,80.228,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770989868787,11.2215,80.263,80.221,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770989868982,4.40762559,80.262,80.221,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770989869785,4.40762559,80.259,80.221,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770989870286,4.40762559,80.237,80.183,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989870697,4.40762559,80.269,80.186,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989870894,4.40762559,80.26,80.201,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989871394,4.40762559,80.26,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770989871785,4.40762559,80.26,80.201,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989872288,4.40762559,80.26,80.202,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989872485,4.40762559,80.276,80.203,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989872690,4.40762559,80.276,80.207,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989872887,11.2223,80.257,80.207,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989873090,4.40762559,80.257,80.207,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989874096,15.37383439,80.302,80.19,9.58783298]
["bitfinex-derivatives","SOLF0:USTF0",1770989874097,4.40762559,80.289,80.213,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989874289,11.22,80.274,80.234,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770989874794,4.40762559,80.271,80.227,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770989874995,4.40762559,80.271,80.213,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989875493,11.2206,80.27,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770989875693,4.40762559,80.271,80.213,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989875890,11.221,80.267,80.223,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770989876090,4.40762559,80.266,80.199,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989876494,4.40762559,80.266,80.229,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770989876889,4.40762559,80.266,80.207,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989877390,4.40762559,80.266,80.228,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770989878293,4.40762559,80.264,80.228,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770989878888,15.62692559,80.279,80.235,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770989879091,4.40762559,80.278,80.235,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770989880094,4.40762559,80.268,80.21,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989880500,4.40762559,80.259,80.195,4.3692403]
["bitfinex-derivatives","SOLF0:USTF0",1770989880799,4.33719773,80.242,80.183,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989881094,4.33719773,80.242,80.182,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989881287,4.33719773,80.242,80.183,19.42247366]
["bitfinex-derivatives","SOLF0:USTF0",1770989881595,4.33719773,80.26,80.198,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989882194,4.33719773,80.26,80.219,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770989882797,4.33719773,80.26,80.225,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770989884297,11.2221,80.259,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770989884500,4.33719773,80.258,80.208,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989884888,4.33719773,80.258,80.2,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989885091,4.33719773,80.258,80.192,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989885291,4.33719773,80.258,80.193,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989885496,4.33719773,80.258,80.195,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989886500,4.33719773,80.258,80.196,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989886701,11.2236,80.249,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770989887103,4.33719773,80.248,80.184,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989887488,4.33719773,80.238,80.184,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989888098,11.2252,80.237,80.199,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770989888309,4.33719773,80.255,80.189,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989889101,4.33719773,80.255,80.204,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989889297,4.33719773,80.255,80.198,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989889501,4.33719773,80.255,80.189,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989890400,11.2248,80.24,80.205,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770989890600,4.33719773,80.255,80.205,11.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770989890999,4.33719773,80.255,80.213,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770989891202,4.33719773,80.255,80.194,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989891805,11.2261,80.23,80.194,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989892005,4.33719773,80.24,80.184,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989892201,4.33719773,80.24,80.179,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989892603,4.33719773,80.23,80.179,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989892911,4.33719773,80.23,80.165,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989893211,11.2289,80.21,80.167,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770989893409,4.33719773,80.23,80.166,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989893909,11.228,80.217,80.178,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770989894105,4.33719773,80.23,80.166,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989894308,4.33719773,80.23,80.172,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989895604,4.33719773,80.247,80.178,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989895799,4.33719773,80.247,80.186,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989896005,4.33719773,80.247,80.174,22.92130271]
["bitfinex-derivatives","SOLF0:USTF0",1770989896006,4.33719773,80.247,80.174,14.98767607]
["bitfinex-derivatives","SOLF0:USTF0",1770989896212,4.33719773,80.247,80.171,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989896213,4.33719773,80.239,80.171,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989896400,11.2279,80.218,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770989896811,4.33719773,80.224,80.171,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989896999,11.2296,80.206,80.168,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770989897805,11.2305,80.199,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770989898105,4.33719773,80.216,80.153,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989898505,11.2302,80.201,80.153,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989898712,4.33719773,80.2,80.153,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989898913,4.33719773,80.2,80.137,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989899208,11.2308,80.197,80.149,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770989901601,11.232,80.189,80.149,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770989901801,4.33719773,80.2,80.149,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770989902712,11.232,80.188,80.14,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989903017,4.33719773,80.2,80.14,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989903316,4.33719773,80.2,80.133,187.93210791]
["bitfinex-derivatives","SOLF0:USTF0",1770989903916,9.58783298,80.21,80.102,22.92130271]
["bitfinex-derivatives","SOLF0:USTF0",1770989903917,4.33719773,80.178,80.132,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770989904320,4.33719773,80.193,80.135,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989904514,4.33719773,80.209,80.135,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989904912,11.23,80.203,80.151,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989905215,4.33719773,80.209,80.151,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989905423,9.58783298,80.23,80.182,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770989905424,4.33719773,80.229,80.182,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770989905614,4.33719773,80.229,80.175,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989905812,4.33719773,80.249,80.175,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989906016,4.33719773,80.247,80.197,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770989906421,4.33719773,80.265,80.19,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989907217,11.2238,80.247,80.2,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770989908022,11.2247,80.241,80.2,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770989908224,9.58783298,80.27,80.21,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770989908427,4.33719773,80.269,80.21,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770989909028,11.2234,80.25,80.202,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770989909424,4.33719773,80.249,80.19,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989909626,11.225,80.239,80.191,15.66629759]
["bitfinex-derivatives","SOLF0:USTF0",1770989909929,4.33719773,80.249,80.192,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989910122,4.33719773,80.269,80.192,4.43479759]
["bitfinex-derivatives","SOLF0:USTF0",1770989910324,15.55819773,80.267,80.219,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770989911622,15.55819773,80.267,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770989912226,11.2199,80.275,80.224,4.50621801]
["bitfinex-derivatives","SOLF0:USTF0",1770989912431,4.54057549,80.309,80.238,4.50621801]
["bitfinex-derivatives","SOLF0:USTF0",1770989913024,11.2173,80.294,80.24,4.50621801]
["bitfinex-derivatives","SOLF0:USTF0",1770989913818,11.2173,80.294,80.243,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770989914428,11.2173,80.294,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770989914734,4.54057549,80.288,80.24,4.50621801]
["bitfinex-derivatives","SOLF0:USTF0",1770989915929,4.54057549,80.288,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770989916334,4.54057549,80.288,80.24,4.50621801]
["bitfinex-derivatives","SOLF0:USTF0",1770989917027,4.49562097,80.309,80.24,4.50621801]
["bitfinex-derivatives","SOLF0:USTF0",1770989917630,11.2182,80.287,80.24,4.50621801]
["bitfinex-derivatives","SOLF0:USTF0",1770989917825,4.49562097,80.295,80.24,4.50621801]
["bitfinex-derivatives","SOLF0:USTF0",1770989918837,11.2162,80.301,80.25,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989919335,4.49562097,80.308,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770989919535,4.49562097,80.336,80.254,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989920838,11.2139,80.318,80.268,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989921234,11.2163,80.301,80.247,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770989921434,4.49562097,80.317,80.241,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989921636,4.49562097,80.333,80.241,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989921838,4.49562097,80.333,80.261,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989922237,4.49562097,80.359,80.294,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989922434,4.49562097,80.359,80.278,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989922634,11.215,80.31,80.262,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989922835,4.49562097,80.317,80.241,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989923341,11.2181,80.288,80.241,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989923941,11.2195,80.278,80.229,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770989924535,4.49562097,80.293,80.234,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989925143,4.49562097,80.293,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770989925639,4.49562097,80.293,80.234,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989926437,4.49562097,80.293,80.235,15.53083933]
["bitfinex-derivatives","SOLF0:USTF0",1770989926635,4.49562097,80.293,80.236,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989927034,11.2175,80.292,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770989928145,11.219,80.282,80.236,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989928644,4.49562097,80.293,80.236,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989928844,11.2176,80.292,80.248,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989929047,3.57686656,80.29,80.248,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989929744,11.2184,80.285,80.248,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989930043,3.57686656,80.29,80.248,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989930639,11.2174,80.293,80.248,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989930843,4.49562097,80.299,80.248,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989931242,129.4,80.325,80.195,200.21189155]
["bitfinex-derivatives","SOLF0:USTF0",1770989931243,4.49562097,80.279,80.232,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989931542,3.57686656,80.27,80.22,3.57686656]
["bitfinex-derivatives","SOLF0:USTF0",1770989931741,11.2207,80.269,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770989932048,11.2207,80.269,80.211,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989932049,11.2207,80.269,80.216,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989932347,3.57686656,80.27,80.216,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989932748,3.57686656,80.27,80.22,3.57686656]
["bitfinex-derivatives","SOLF0:USTF0",1770989933050,3.57686656,80.27,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770989933740,3.57686656,80.26,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770989933937,8.07248753,80.27,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770989934140,4.49562097,80.259,80.201,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770989934342,4.49562097,80.259,80.202,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989934537,3.57686656,80.25,80.202,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989934944,4.49562097,80.259,80.202,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989935738,11.2253,80.237,80.187,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989936448,11.2263,80.229,80.187,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989936850,11.2263,80.229,80.18,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770989937249,15.72282097,80.223,80.171,15.53983933]
["bitfinex-derivatives","SOLF0:USTF0",1770989937649,15.72302097,80.221,80.171,15.53983933]
["bitfinex-derivatives","SOLF0:USTF0",1770989937849,4.49562097,80.22,80.171,15.53983933]
["bitfinex-derivatives","SOLF0:USTF0",1770989938056,4.49562097,80.22,80.173,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770989938253,4.49562097,80.22,80.172,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989938454,4.49562097,80.239,80.172,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989939251,4.49562097,80.217,80.157,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770989939649,4.49562097,80.217,80.156,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989940054,11.2295,80.206,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770989940751,11.2295,80.206,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770989940951,4.08712846,80.213,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770989941156,4.08712846,80.213,80.156,4.30553933]
["bitfinex-derivatives","SOLF0:USTF0",1770989941352,4.08712846,80.213,80.16,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770989941752,4.08712846,80.229,80.171,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989942353,11.2284,80.214,80.171,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989942561,4.08712846,80.229,80.171,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989943066,4.08712846,80.214,80.155,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989943365,4.08712846,80.239,80.155,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989943564,11.2273,80.222,80.175,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989943764,4.08712846,80.222,80.175,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989944160,4.08712846,80.239,80.151,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989944456,4.08712846,80.219,80.151,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989944864,15.31672846,80.206,80.156,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770989945258,4.08712846,80.206,80.163,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770989945462,4.08712846,80.213,80.151,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989946158,11.2312,80.194,80.151,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989947366,4.08712846,80.193,80.134,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989947865,4.08712846,80.193,80.143,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770989948355,4.08712846,80.193,80.134,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989948556,4.08712846,80.229,80.134,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989949156,4.08712846,80.229,80.13,9.59199697]
["bitfinex-derivatives","SOLF0:USTF0",1770989949157,4.08712846,80.209,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770989949557,11.2275,80.221,80.151,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989949754,205.35061812,80.303,80.117,174.8735]
["bitfinex-derivatives","SOLF0:USTF0",1770989949755,4.08712846,80.238,80.171,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989949964,4.08712846,80.269,80.191,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989950269,11.2235,80.249,80.202,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770989950764,4.08712846,80.253,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770989951463,11.2219,80.261,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770989951662,11.2219,80.261,80.201,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989951858,4.08712846,80.27,80.201,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989952061,11.2208,80.269,80.226,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770989952261,4.08712846,80.27,80.218,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989952566,4.08712846,80.306,80.221,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989952954,11.2182,80.287,80.234,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770989953259,4.08712846,80.286,80.234,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770989954164,4.08712846,80.309,80.248,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989955371,4.08712846,80.293,80.239,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770989955871,4.08712846,80.268,80.21,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989956862,4.08712846,80.253,80.192,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989957368,11.2246,80.242,80.193,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770989957669,4.08712846,80.25,80.192,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989958168,4.08712846,80.25,80.18,9.59199697]
["bitfinex-derivatives","SOLF0:USTF0",1770989958372,4.08712846,80.25,80.181,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989958868,11.2242,80.244,80.192,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989959261,11.2242,80.244,80.18,9.59199697]
["bitfinex-derivatives","SOLF0:USTF0",1770989959262,4.08712846,80.25,80.2,15.42032787]
["bitfinex-derivatives","SOLF0:USTF0",1770989959662,4.08712846,80.25,80.2,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989959859,11.2246,80.241,80.191,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770989960067,4.08712846,80.24,80.183,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989960263,4.08712846,80.24,80.161,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989960974,4.08712846,80.24,80.188,11.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770989961566,11.2249,80.239,80.182,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989962167,4.08712846,80.24,80.182,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989962668,11.226,80.231,80.182,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989962873,4.08712846,80.23,80.182,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989963274,11.2279,80.218,80.182,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989963471,11.2279,80.218,80.167,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770989963666,11.2279,80.218,80.164,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989963667,4.08712846,80.218,80.164,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989964778,11.2292,80.208,80.164,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989965174,4.08712846,80.207,80.148,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989965771,4.08712846,80.207,80.139,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770989965974,4.08712846,80.207,80.131,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989966775,11.2322,80.187,80.135,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989967881,4.08712846,80.207,80.137,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989968477,4.08712846,80.207,80.139,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989969178,11.2334,80.179,80.122,15.43122787]
["bitfinex-derivatives","SOLF0:USTF0",1770989969370,4.08712846,80.178,80.106,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989969571,4.08712846,80.178,80.111,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989969781,11.2335,80.177,80.119,4.19012787]
["bitfinex-derivatives","SOLF0:USTF0",1770989970979,11.2349,80.168,80.125,4.13037622]
["bitfinex-derivatives","SOLF0:USTF0",1770989971175,4.08712846,80.178,80.091,4.13037622]
["bitfinex-derivatives","SOLF0:USTF0",1770989971381,4.10470598,80.159,80.091,4.13037622]
["bitfinex-derivatives","SOLF0:USTF0",1770989972491,11.2393,80.137,80.091,4.13037622]
["bitfinex-derivatives","SOLF0:USTF0",1770989974387,11.2418,80.118,80.08,4.13037622]
["bitfinex-derivatives","SOLF0:USTF0",1770989974990,11.2429,80.111,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770989975389,4.10470598,80.114,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770989975582,11.2427,80.112,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770989975991,4.14777204,80.134,80.073,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989976183,11.2419,80.118,80.073,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989976891,4.14777204,80.134,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770989977097,4.14777204,80.129,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770989978096,11.2424,80.114,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770989978284,4.14777204,80.129,80.073,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989978490,11.2413,80.122,80.073,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989978890,4.14777204,80.149,80.082,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989979294,11.2387,80.141,80.088,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989979796,4.14777204,80.149,80.088,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989979996,4.14777204,80.149,80.101,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770989980196,9.62277213,80.16,80.102,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989980496,9.62277213,80.16,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770989980497,11.2364,80.157,80.106,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989981199,11.2353,80.165,80.106,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989981496,4.14777204,80.166,80.106,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989981890,4.14777204,80.159,80.09,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989983294,11.2372,80.151,80.107,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770989983496,4.14777204,80.179,80.108,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989983704,11.2346,80.17,80.121,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770989984199,11.2346,80.17,80.127,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770989984403,22.4571,80.213,80.122,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989984404,11.2331,80.181,80.122,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989984998,4.14777204,80.181,80.122,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989985591,11.2341,80.174,80.126,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989985792,4.14777204,80.181,80.126,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989986696,11.2343,80.172,80.13,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770989987605,4.14777204,80.198,80.137,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989988103,4.14777204,80.198,80.141,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770989989096,11.2317,80.191,80.141,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770989990403,11.2317,80.191,80.12,9.62277213]
["bitfinex-derivatives","SOLF0:USTF0",1770989990404,4.14777204,80.229,80.142,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989990609,4.14777204,80.227,80.142,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989991211,4.14777204,80.205,80.142,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989992099,11.2329,80.182,80.142,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989992500,11.2329,80.182,80.134,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770989993109,4.14777204,80.208,80.14,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989994606,11.232,80.189,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770989995196,4.14777204,80.193,80.14,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989995399,4.14777204,80.193,80.136,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770989996203,11.2325,80.185,80.136,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770989996409,4.14777204,80.193,80.124,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989996614,4.14777204,80.209,80.124,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989996906,4.14777204,80.209,80.131,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989997102,4.14777204,80.189,80.143,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770989997808,4.14777204,80.189,80.133,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989998003,4.14777204,80.205,80.133,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770989998606,11.2316,80.192,80.153,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770989998911,4.14777204,80.205,80.153,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770989999611,4.14777204,80.205,80.159,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770990000198,11.2299,80.204,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770990000400,4.14777204,80.229,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770990000599,4.14777204,80.229,80.166,15.33560433]
["bitfinex-derivatives","SOLF0:USTF0",1770990000799,11.2287,80.212,80.172,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770990001013,11.2287,80.212,80.166,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770990001309,4.14777204,80.229,80.166,4.10060433]
["bitfinex-derivatives","SOLF0:USTF0",1770990001507,11.2277,80.219,80.175,15.44932152]
["bitfinex-derivatives","SOLF0:USTF0",1770990001708,4.14777204,80.229,80.141,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990002512,11.2293,80.208,80.166,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770990002706,4.32563788,80.214,80.156,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990003813,4.32563788,80.214,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770990004110,4.32563788,80.214,80.165,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990004914,9.62277213,80.23,80.116,192.43189155]
["bitfinex-derivatives","SOLF0:USTF0",1770990004915,4.32563788,80.195,80.147,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990005908,4.32563788,80.195,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770990006708,11.2312,80.194,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770990007713,11.2312,80.194,80.155,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990008016,11.2302,80.201,80.158,15.45172152]
["bitfinex-derivatives","SOLF0:USTF0",1770990008519,11.2279,80.218,80.176,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990008814,4.32563788,80.226,80.176,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990009017,4.32563788,80.249,80.176,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990009619,11.2251,80.238,80.197,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770990009909,4.32563788,80.249,80.191,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990010112,11.2237,80.248,80.205,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770990010508,4.32563788,80.249,80.191,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990010704,4.32563788,80.269,80.191,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990011008,4.32563788,80.269,80.17,9.62277213]
["bitfinex-derivatives","SOLF0:USTF0",1770990011009,11.2217,80.262,80.212,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990011209,9.62277213,80.28,80.191,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990011210,4.32563788,80.261,80.191,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990012204,11.225,80.238,80.191,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990012408,4.32563788,80.237,80.18,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990012810,4.32563788,80.224,80.166,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770990013214,4.32563788,80.224,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990014008,9.62277213,80.24,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990014210,11.227,80.224,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990014409,4.32563788,80.223,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990015321,11.2287,80.212,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990015520,4.32563788,80.223,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990015920,15.55423788,80.213,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990016215,4.32563788,80.213,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990016415,11.2287,80.212,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990016807,9.62277213,80.24,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990016808,4.32563788,80.239,80.167,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990017311,11.2273,80.222,80.17,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990018512,11.2283,80.215,80.17,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990018712,11.54190374,80.274,80.14,9.62277213]
["bitfinex-derivatives","SOLF0:USTF0",1770990018713,4.32563788,80.214,80.141,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990019315,11.2306,80.198,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770990019529,11.2306,80.198,80.141,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990020823,4.32563788,80.19,80.141,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990021720,11.2329,80.182,80.141,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990021920,4.32563788,80.181,80.134,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770990022323,11.2334,80.178,80.125,15.45632152]
["bitfinex-derivatives","SOLF0:USTF0",1770990022523,11.2334,80.178,80.126,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990022830,4.32563788,80.199,80.126,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990023826,11.2308,80.197,80.146,15.45352152]
["bitfinex-derivatives","SOLF0:USTF0",1770990024025,11.2308,80.197,80.147,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990024725,4.32563788,80.199,80.15,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770990024922,11.2296,80.205,80.151,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990025334,11.2296,80.205,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770990025524,4.32563788,80.205,80.131,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990025834,125.46,80.233,80.131,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990025835,4.32563788,80.189,80.131,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990026329,11.2338,80.176,80.131,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990026530,4.32563788,80.189,80.131,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990026733,4.32563788,80.162,80.097,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990027132,4.32563788,80.179,80.097,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990027325,4.32563788,80.179,80.102,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990027535,11.54190374,80.21,80.1,15.27189155]
["bitfinex-derivatives","SOLF0:USTF0",1770990027536,4.32563788,80.195,80.133,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990028028,11.2312,80.194,80.144,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770990028243,4.32563788,80.195,80.133,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990028636,11.2324,80.186,80.133,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990028831,4.32563788,80.195,80.133,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990029235,11.2334,80.179,80.136,4.21562152]
["bitfinex-derivatives","SOLF0:USTF0",1770990031032,11.2343,80.172,80.128,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770990031227,4.11766763,80.179,80.119,4.44883208]
["bitfinex-derivatives","SOLF0:USTF0",1770990031643,11.2352,80.166,80.121,4.44883208]
["bitfinex-derivatives","SOLF0:USTF0",1770990032439,4.11766763,80.179,80.115,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770990032635,4.11766763,80.179,80.105,4.44883208]
["bitfinex-derivatives","SOLF0:USTF0",1770990033335,4.11766763,80.179,80.113,4.44883208]
["bitfinex-derivatives","SOLF0:USTF0",1770990033837,9.62277213,80.19,80.113,4.44883208]
["bitfinex-derivatives","SOLF0:USTF0",1770990034440,11.2342,80.173,80.132,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770990035038,4.11766763,80.196,80.131,4.44883208]
["bitfinex-derivatives","SOLF0:USTF0",1770990035039,11.235,80.167,80.131,4.44883208]
["bitfinex-derivatives","SOLF0:USTF0",1770990035239,4.11766763,80.196,80.131,4.44883208]
["bitfinex-derivatives","SOLF0:USTF0",1770990035835,11.2341,80.174,80.131,15.68873208]
["bitfinex-derivatives","SOLF0:USTF0",1770990038045,11.2354,80.165,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770990038643,4.34613787,80.152,80.094,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990039351,11.2365,80.156,80.109,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990039534,9.6089344,80.18,80.109,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990039944,4.34613787,80.179,80.109,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990040849,11.2352,80.166,80.125,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990041044,4.34613787,80.179,80.125,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990041757,11.2339,80.175,80.139,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770990042043,11.2339,80.175,80.125,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990043450,4.34613787,80.179,80.125,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990044050,4.34613787,80.179,80.14,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770990044444,4.34613787,80.179,80.125,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990044949,9.6089344,80.2,80.125,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990045154,4.34613787,80.21,80.146,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990045344,4.34613787,80.21,80.114,22.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770990045345,4.34613787,80.199,80.12,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990045539,11.2336,80.177,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770990045846,4.34613787,80.185,80.13,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990046745,4.34613787,80.185,80.111,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990047347,11.2345,80.171,80.111,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990047548,4.34613787,80.17,80.111,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990048448,4.34613787,80.17,80.119,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770990048449,11.2353,80.165,80.119,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770990048655,4.34613787,80.17,80.111,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990049451,4.34613787,80.152,80.093,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990050852,11.2376,80.148,80.093,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990051553,22.4642,80.188,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770990051554,4.34613787,80.183,80.115,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990052061,4.34613787,80.169,80.115,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990052558,11.2373,80.151,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770990052954,11.2392,80.137,80.092,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770990053151,4.34613787,80.15,80.091,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990054157,11.2406,80.127,80.082,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770990054358,4.34613787,80.134,80.082,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990054855,13.95507227,80.15,80.082,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990055156,4.34613787,80.15,80.096,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990055362,4.34613787,80.149,80.065,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990055556,4.34613787,80.132,80.073,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990056157,11.2386,80.141,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770990056463,4.34613787,80.141,80.09,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990057753,4.34613787,80.141,80.098,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770990058058,4.34613787,80.159,80.09,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990059558,11.2382,80.144,80.1,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990059755,15.58433787,80.144,80.1,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990060260,4.34613787,80.144,80.101,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770990060648,11.2384,80.143,80.1,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990060853,4.34613787,80.144,80.1,4.09177802]
["bitfinex-derivatives","SOLF0:USTF0",1770990061959,4.34613787,80.144,80.104,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770990062457,11.237,80.153,80.104,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770990062861,4.26382838,80.159,80.115,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770990063748,11.2364,80.157,80.108,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990064156,4.26382838,80.159,80.108,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990064958,4.26382838,80.157,80.094,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990065355,4.26382838,80.157,80.111,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770990065656,4.26382838,80.157,80.09,9.6089344]
["bitfinex-derivatives","SOLF0:USTF0",1770990065657,4.26382838,80.157,80.112,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990066259,4.26382838,80.155,80.105,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770990066457,4.26382838,80.155,80.106,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990067058,4.26382838,80.162,80.106,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990067363,4.26382838,80.189,80.111,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990068262,4.26382838,80.189,80.114,15.45279932]
["bitfinex-derivatives","SOLF0:USTF0",1770990068466,4.26382838,80.189,80.144,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770990068655,4.26382838,80.189,80.11,9.6089344]
["bitfinex-derivatives","SOLF0:USTF0",1770990068656,4.26382838,80.206,80.145,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990068970,4.26382838,80.206,80.159,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990069162,4.26382838,80.224,80.159,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990069664,4.26382838,80.239,80.171,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990070363,4.26382838,80.239,80.179,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990070664,11.2228,80.254,80.202,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770990070870,4.26382838,80.263,80.203,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990071162,4.26382838,80.263,80.181,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990071463,4.26382838,80.272,80.2,9.6089344]
["bitfinex-derivatives","SOLF0:USTF0",1770990071664,4.26382838,80.269,80.184,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990071865,4.26382838,80.25,80.187,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990072965,4.26382838,80.25,80.203,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990073166,4.26382838,80.269,80.203,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990073864,4.26382838,80.267,80.203,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990074266,4.26382838,80.267,80.205,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990074859,4.26382838,80.267,80.213,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770990075564,11.2199,80.275,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770990076273,4.26382838,80.283,80.234,15.30695301]
["bitfinex-derivatives","SOLF0:USTF0",1770990077169,4.26382838,80.281,80.225,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770990077774,4.26382838,80.281,80.23,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990079168,4.26382838,80.297,80.243,15.30565301]
["bitfinex-derivatives","SOLF0:USTF0",1770990080074,4.26382838,80.294,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770990080876,15.47952838,80.305,80.247,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990081374,4.26382838,80.304,80.247,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990081770,4.26382838,80.304,80.25,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990082475,4.26382838,80.304,80.255,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770990082864,4.26382838,80.302,80.255,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770990084471,4.26382838,80.302,80.25,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990084971,4.26382838,80.334,80.266,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990085375,4.26382838,80.305,80.231,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990085971,4.26382838,80.288,80.234,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770990086566,11.22,80.275,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770990086774,15.48382838,80.275,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770990086970,11.22,80.275,80.214,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990087174,4.26382838,80.295,80.214,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990087477,11.2174,80.293,80.234,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990087676,4.26382838,80.295,80.234,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990087977,4.26382838,80.294,80.245,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770990088172,4.26382838,80.294,80.234,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990088972,4.26382838,80.311,80.234,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990089578,4.26382838,80.302,80.234,4.08145301]
["bitfinex-derivatives","SOLF0:USTF0",1770990090179,11.2172,80.294,80.245,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770990090876,4.34809661,80.282,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770990091276,4.34809661,80.282,80.218,4.2352874]
["bitfinex-derivatives","SOLF0:USTF0",1770990093383,4.34809661,80.282,80.24,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770990093981,11.2179,80.289,80.246,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770990094377,11.2179,80.289,80.232,4.2352874]
["bitfinex-derivatives","SOLF0:USTF0",1770990094581,11.2179,80.289,80.247,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770990094789,11.2179,80.289,80.247,15.4589874]
["bitfinex-derivatives","SOLF0:USTF0",1770990095080,11.2188,80.283,80.247,4.2352874]
["bitfinex-derivatives","SOLF0:USTF0",1770990095481,11.2187,80.284,80.247,4.2352874]
["bitfinex-derivatives","SOLF0:USTF0",1770990095787,4.34809661,80.298,80.247,4.2352874]
["bitfinex-derivatives","SOLF0:USTF0",1770990096589,4.34809661,80.298,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770990097795,11.2171,80.295,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770990098891,11.2181,80.288,80.247,4.2352874]
["bitfinex-derivatives","SOLF0:USTF0",1770990099297,11.217,80.296,80.249,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770990099491,11.217,80.296,80.247,4.2352874]
["bitfinex-derivatives","SOLF0:USTF0",1770990099696,4.23852263,80.319,80.247,4.2352874]
["bitfinex-derivatives","SOLF0:USTF0",1770990099897,4.23852263,80.319,80.262,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990100784,4.23852263,80.309,80.262,15.22056874]
["bitfinex-derivatives","SOLF0:USTF0",1770990100993,4.23852263,80.309,80.231,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990101991,4.23852263,80.309,80.26,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770990101992,11.2159,80.304,80.26,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770990102193,4.23852263,80.303,80.247,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990103797,11.2161,80.302,80.259,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1770990104593,15.45602263,80.292,80.248,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1770990105092,4.23852263,80.291,80.231,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990106694,11.2179,80.289,80.231,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990106902,4.23852263,80.288,80.245,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1770990107298,11.2187,80.284,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770990108302,11.2194,80.278,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770990108491,4.23852263,80.283,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770990108691,4.23852263,80.283,80.231,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990109096,11.219,80.282,80.243,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770990109497,11.219,80.282,80.231,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990109706,4.23852263,80.283,80.231,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990109707,11.2198,80.275,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770990110009,4.23852263,80.283,80.231,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990110201,4.23852263,80.283,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770990110503,4.23852263,80.283,80.205,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990111097,4.23852263,80.269,80.205,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990111898,4.23852263,80.269,80.232,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770990112095,22.4288,80.314,80.225,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990112096,4.23852263,80.302,80.225,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990112493,9.58043466,80.3,80.225,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990112701,4.23852263,80.299,80.225,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990113099,9.58043466,80.3,80.225,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990113100,15.45632263,80.29,80.25,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770990113300,15.45632263,80.29,80.225,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990113698,11.2186,80.284,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770990114705,4.23852263,80.323,80.25,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990114905,4.23852263,80.319,80.25,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990115305,4.23852263,80.305,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770990116508,15.45182263,80.322,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770990116703,4.23852263,80.321,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770990119505,4.23852263,80.317,80.257,3.99896874]
["bitfinex-derivatives","SOLF0:USTF0",1770990120612,4.28374973,80.31,80.257,15.22116874]
["bitfinex-derivatives","SOLF0:USTF0",1770990121013,4.28374973,80.31,80.258,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990121320,15.49664973,80.325,80.258,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990121511,4.28374973,80.325,80.258,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990121821,4.28374973,80.345,80.298,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770990122414,4.28374973,80.344,80.29,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770990122612,4.28374973,80.339,80.266,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990122807,4.28374973,80.312,80.251,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990123510,11.2154,80.307,80.268,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770990123711,15.49914973,80.307,80.251,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990123915,11.2174,80.293,80.253,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770990124214,4.28374973,80.292,80.235,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990124610,15.88112402,80.331,80.235,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990124811,15.47266725,80.343,80.23,25.03323398]
["bitfinex-derivatives","SOLF0:USTF0",1770990124812,4.28374973,80.33,80.261,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990125515,4.28374973,80.33,80.26,9.58043466]
["bitfinex-derivatives","SOLF0:USTF0",1770990125516,4.28374973,80.315,80.243,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990126519,11.2166,80.298,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770990126817,4.28374973,80.299,80.243,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990127113,11.2178,80.29,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770990128009,11.2167,80.298,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770990128713,4.28374973,80.295,80.231,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770990129016,4.28374973,80.295,80.223,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990129216,11.2183,80.287,80.223,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990129415,4.28374973,80.295,80.223,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990129609,4.28374973,80.311,80.239,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990129816,4.28374973,80.339,80.253,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990130012,4.28374973,80.339,80.271,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990130920,4.28374973,80.337,80.271,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990131823,11.2138,80.319,80.271,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990132115,15.49754973,80.319,80.271,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990133521,4.28374973,80.313,80.262,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770990133723,4.28374973,80.313,80.251,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990134923,4.28374973,80.313,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770990136924,4.28374973,80.312,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770990137322,4.28374973,80.312,80.26,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770990137819,4.28374973,80.312,80.268,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770990138324,4.28374973,80.312,80.251,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990139523,11.2157,80.305,80.251,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990140125,4.28374973,80.305,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770990140325,4.28374973,80.305,80.251,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990140528,4.28374973,80.305,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770990141021,4.28374973,80.305,80.251,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990141325,11.216,80.303,80.264,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770990141527,11.216,80.303,80.251,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990141822,11.2178,80.29,80.251,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990142130,4.28374973,80.305,80.251,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990142825,4.28374973,80.296,80.235,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990143427,11.2192,80.28,80.235,15.46215283]
["bitfinex-derivatives","SOLF0:USTF0",1770990144423,4.28374973,80.274,80.219,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990146025,4.28374973,80.271,80.207,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990147230,11.2235,80.249,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770990147533,4.28374973,80.279,80.207,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990147917,4.28374973,80.271,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770990148424,4.28374973,80.255,80.188,15.45279932]
["bitfinex-derivatives","SOLF0:USTF0",1770990148626,4.28374973,80.255,80.187,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990149124,11.2249,80.24,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770990149328,4.28374973,80.241,80.169,15.45279932]
["bitfinex-derivatives","SOLF0:USTF0",1770990149632,4.28374973,80.215,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770990149827,4.28374973,80.215,80.162,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990150233,11.2296,80.206,80.154,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770990150424,4.28374973,80.215,80.154,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990152329,15.42419855,80.201,80.154,4.23675283]
["bitfinex-derivatives","SOLF0:USTF0",1770990153134,15.42419855,80.201,80.134,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1770990153135,4.19399855,80.193,80.144,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770990153431,4.19399855,80.193,80.138,4.15589712]
["bitfinex-derivatives","SOLF0:USTF0",1770990154037,4.19399855,80.19,80.138,4.15589712]
["bitfinex-derivatives","SOLF0:USTF0",1770990154236,4.19399855,80.219,80.138,4.15589712]
["bitfinex-derivatives","SOLF0:USTF0",1770990154731,4.19399855,80.219,80.112,15.45279932]
["bitfinex-derivatives","SOLF0:USTF0",1770990154732,11.229,80.21,80.162,4.15589712]
["bitfinex-derivatives","SOLF0:USTF0",1770990155034,15.42299855,80.21,80.162,4.15589712]
["bitfinex-derivatives","SOLF0:USTF0",1770990155235,4.19399855,80.209,80.162,4.15589712]
["bitfinex-derivatives","SOLF0:USTF0",1770990156126,11.2294,80.207,80.162,4.15589712]
["bitfinex-derivatives","SOLF0:USTF0",1770990156328,4.19399855,80.209,80.162,4.15589712]
["bitfinex-derivatives","SOLF0:USTF0",1770990156927,4.19399855,80.209,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770990157534,4.19399855,80.209,80.162,4.15589712]
["bitfinex-derivatives","SOLF0:USTF0",1770990158635,4.19399855,80.209,80.164,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770990159233,4.27161221,80.205,80.141,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990160331,11.2305,80.199,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770990162936,11.231,80.196,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770990163938,4.27161221,80.198,80.152,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770990164138,4.27161221,80.198,80.155,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770990165039,15.50231221,80.198,80.155,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770990166143,4.27161221,80.194,80.131,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990167735,11.23,80.202,80.156,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770990168235,4.27161221,80.208,80.153,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990168438,4.27161221,80.189,80.137,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990168940,4.27161221,80.189,80.147,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770990168941,15.50351221,80.189,80.147,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770990169143,4.27161221,80.188,80.137,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990170443,4.27161221,80.188,80.12,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990171130,4.27161221,80.165,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770990171334,4.27161221,80.165,80.106,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990171537,4.27161221,80.165,80.091,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990172839,11.2371,80.152,80.106,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770990173039,15.50871221,80.152,80.106,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770990174547,11.2375,80.149,80.098,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770990174744,15.50911221,80.149,80.098,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770990175246,15.50911221,80.149,80.104,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770990176445,4.27161221,80.204,80.105,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990176638,22.4594,80.205,80.105,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990176639,4.27161221,80.189,80.105,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990176944,11.2335,80.178,80.139,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770990177144,4.27161221,80.189,80.121,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990177743,4.27161221,80.209,80.157,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990177934,4.27161221,80.209,80.14,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990178135,4.27161221,80.209,80.121,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990178343,11.2336,80.177,80.127,4.01907491]
["bitfinex-derivatives","SOLF0:USTF0",1770990178740,11.2304,80.2,80.156,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770990179541,4.27161221,80.202,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770990180336,4.27161221,80.218,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770990181746,4.27161221,80.218,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770990181945,4.27161221,80.218,80.161,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990182748,4.27161221,80.218,80.177,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770990183248,4.27161221,80.218,80.184,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770990183446,4.0091919,80.233,80.184,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770990184642,11.226,80.232,80.184,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770990185245,4.0091919,80.233,80.181,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990185854,15.2327919,80.248,80.2,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770990186058,15.2327919,80.248,80.181,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990186059,4.0091919,80.248,80.181,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990186643,4.0091919,80.248,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770990187546,4.0091919,80.248,80.203,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770990188953,4.0091919,80.248,80.196,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990188954,11.2226,80.256,80.212,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770990190957,4.0091919,80.263,80.212,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770990191753,4.0091919,80.263,80.213,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990191950,4.0091919,80.279,80.213,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990192455,4.0091919,80.279,80.232,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990193053,4.0091919,80.279,80.24,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770990193253,4.0091919,80.279,80.232,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990193855,4.0091919,80.279,80.24,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770990195749,4.0091919,80.279,80.22,9.60200645]
["bitfinex-derivatives","SOLF0:USTF0",1770990195960,4.0091919,80.279,80.218,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990196455,4.0091919,80.279,80.221,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990197964,15.2284919,80.279,80.239,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770990198261,4.0091919,80.279,80.239,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770990198456,4.0091919,80.293,80.245,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770990199453,4.0091919,80.283,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770990199657,4.0091919,80.283,80.234,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990199860,119.12,80.296,80.234,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990200060,11.2173,80.293,80.25,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770990200257,11.2173,80.293,80.25,15.62218017]
["bitfinex-derivatives","SOLF0:USTF0",1770990200655,4.0091919,80.297,80.255,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770990202258,11.2172,80.294,80.255,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770990202460,4.0091919,80.297,80.255,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770990203158,4.0091919,80.297,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770990205059,3.57663248,80.29,80.251,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990205869,3.57663248,80.28,80.235,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990206263,4.0091919,80.279,80.235,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990206670,3.57663248,80.3,80.251,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990206865,4.0091919,80.323,80.281,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770990207265,4.0091919,80.323,80.269,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990207770,4.0091919,80.323,80.28,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770990208467,4.0091919,80.323,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770990208671,4.0091919,80.323,80.269,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990209172,9.57744238,80.33,80.269,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990209173,4.0091919,80.321,80.269,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990209771,15.2226919,80.321,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770990209972,4.0091919,80.32,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770990210271,9.57744238,80.33,80.269,15.61958017]
["bitfinex-derivatives","SOLF0:USTF0",1770990210272,4.0091919,80.311,80.269,15.61958017]
["bitfinex-derivatives","SOLF0:USTF0",1770990210472,4.0091919,80.311,80.269,4.39898017]
["bitfinex-derivatives","SOLF0:USTF0",1770990211276,4.0091919,80.311,80.241,4.18619265]
["bitfinex-derivatives","SOLF0:USTF0",1770990212776,4.0091919,80.311,80.258,4.18619265]
["bitfinex-derivatives","SOLF0:USTF0",1770990213376,11.2159,80.303,80.259,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1770990213673,11.2159,80.303,80.258,4.18619265]
["bitfinex-derivatives","SOLF0:USTF0",1770990213674,4.40260407,80.317,80.258,4.18619265]
["bitfinex-derivatives","SOLF0:USTF0",1770990214677,11.2123,80.329,80.274,4.18619265]
["bitfinex-derivatives","SOLF0:USTF0",1770990214873,4.40260407,80.331,80.274,4.18619265]
["bitfinex-derivatives","SOLF0:USTF0",1770990215179,4.40260407,80.329,80.286,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770990216168,4.0397418,80.326,80.274,4.18619265]
["bitfinex-derivatives","SOLF0:USTF0",1770990216481,4.0397418,80.326,80.246,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990216776,4.0397418,80.314,80.246,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990217876,15.2557418,80.303,80.26,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770990218078,4.0397418,80.303,80.246,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990218478,4.0397418,80.303,80.263,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770990218783,4.0397418,80.303,80.246,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990219882,4.0397418,80.301,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770990220483,15.2559418,80.301,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770990224181,4.0397418,80.3,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770990224389,4.0397418,80.298,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770990224578,4.0397418,80.298,80.255,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770990225287,4.0397418,80.293,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770990225488,4.0397418,80.293,80.246,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990225683,4.0397418,80.293,80.212,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990225984,4.0397418,80.273,80.231,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770990226386,11.54930087,80.327,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770990226387,15.2616418,80.26,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770990226682,15.2616418,80.26,80.191,22.463]
["bitfinex-derivatives","SOLF0:USTF0",1770990226683,4.0397418,80.272,80.219,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990227778,11.2211,80.267,80.221,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990228078,4.0397418,80.266,80.192,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990228276,4.0397418,80.266,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770990228477,4.0397418,80.266,80.222,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990229784,11.2214,80.264,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770990230692,4.0397418,80.279,80.224,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990231079,11.218,80.289,80.244,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990232392,4.0397418,80.296,80.244,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990232786,4.0397418,80.283,80.244,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990233088,4.0397418,80.283,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770990233482,4.0397418,80.281,80.234,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770990233683,4.0397418,80.281,80.23,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990234792,4.0397418,80.281,80.237,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770990235194,11.2192,80.28,80.237,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770990235796,11.2201,80.274,80.23,15.33082606]
["bitfinex-derivatives","SOLF0:USTF0",1770990235988,11.2201,80.274,80.231,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990236695,4.0397418,80.279,80.24,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770990237599,4.0397418,80.279,80.214,15.45279932]
["bitfinex-derivatives","SOLF0:USTF0",1770990237600,11.2198,80.276,80.234,15.33032606]
["bitfinex-derivatives","SOLF0:USTF0",1770990239501,4.0397418,80.279,80.234,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990240002,11.2195,80.277,80.234,4.10472606]
["bitfinex-derivatives","SOLF0:USTF0",1770990240593,11.2195,80.277,80.236,11.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770990240798,11.2195,80.277,80.2,9.57948117]
["bitfinex-derivatives","SOLF0:USTF0",1770990240799,4.0397418,80.279,80.237,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990241198,11.2184,80.286,80.237,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990241696,11.2184,80.286,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770990241901,11.2184,80.286,80.243,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990242303,4.29604745,80.278,80.232,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990243403,11.2202,80.273,80.232,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990244107,4.29604745,80.278,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770990244502,4.29604745,80.299,80.232,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990245400,15.51494745,80.282,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770990245800,15.51524745,80.28,80.236,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770990246302,4.29604745,80.279,80.236,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770990246803,11.2205,80.271,80.232,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990247005,4.29604745,80.27,80.232,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990247807,11.2208,80.269,80.225,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770990248108,119.4,80.302,80.225,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770990248109,4.29604745,80.268,80.225,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770990248695,4.29604745,80.262,80.225,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770990250704,11.2221,80.259,80.225,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770990251208,3.57994987,80.26,80.225,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770990251705,14.80194987,80.26,80.225,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770990253396,11.223,80.252,80.211,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770990253603,3.57994987,80.25,80.211,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770990254212,11.2229,80.254,80.211,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770990254412,11.2229,80.254,80.212,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990255113,3.57994987,80.24,80.198,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990255505,3.57994987,80.25,80.198,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990256199,11.2251,80.237,80.198,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990256400,3.57994987,80.23,80.181,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990256605,7.87599732,80.23,80.181,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990256808,3.57994987,80.22,80.181,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990257208,4.29604745,80.229,80.181,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990257802,11.2269,80.225,80.185,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770990258012,3.57994987,80.22,80.185,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770990258206,3.57994987,80.22,80.181,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990258406,11.2278,80.219,80.181,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990259209,11.2278,80.219,80.182,15.46971576]
["bitfinex-derivatives","SOLF0:USTF0",1770990259416,11.2267,80.226,80.182,15.46971576]
["bitfinex-derivatives","SOLF0:USTF0",1770990259711,4.29604745,80.229,80.182,15.46971576]
["bitfinex-derivatives","SOLF0:USTF0",1770990259912,3.57994987,80.22,80.182,15.46971576]
["bitfinex-derivatives","SOLF0:USTF0",1770990260813,14.80744987,80.22,80.182,15.46971576]
["bitfinex-derivatives","SOLF0:USTF0",1770990261907,11.2283,80.215,80.182,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990262116,4.29604745,80.209,80.169,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990262317,3.57994987,80.2,80.169,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990262803,3.57994987,80.19,80.154,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990263209,4.29604745,80.189,80.15,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770990263714,11.2321,80.188,80.142,15.47521576]
["bitfinex-derivatives","SOLF0:USTF0",1770990264114,4.29604745,80.187,80.142,15.47521576]
["bitfinex-derivatives","SOLF0:USTF0",1770990264622,7.87599732,80.18,80.135,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770990264917,4.29604745,80.179,80.135,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770990265316,3.57994987,80.19,80.142,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990265517,4.29604745,80.195,80.142,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990265822,118.46,80.226,80.142,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990265823,3.57994987,80.19,80.142,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990266321,7.87599732,80.19,80.142,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990267021,118.4,80.226,80.113,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1770990267022,3.57994987,80.17,80.129,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990267818,4.29604745,80.169,80.129,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990268816,4.29604745,80.169,80.116,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990269017,4.29604745,80.159,80.116,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990269324,3.57994987,80.15,80.101,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990269815,4.29604745,80.149,80.103,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770990270017,3.57994987,80.14,80.101,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990270218,4.29604745,80.149,80.101,4.23691576]
["bitfinex-derivatives","SOLF0:USTF0",1770990270722,3.57994987,80.16,80.111,4.20699529]
["bitfinex-derivatives","SOLF0:USTF0",1770990270919,3.57994987,80.17,80.121,4.20699529]
["bitfinex-derivatives","SOLF0:USTF0",1770990271317,3.57994987,80.17,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770990271822,11.2343,80.172,80.13,3.57994987]
["bitfinex-derivatives","SOLF0:USTF0",1770990273219,7.70702556,80.18,80.137,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770990273413,4.12707569,80.18,80.14,7.78694516]
["bitfinex-derivatives","SOLF0:USTF0",1770990273618,3.57994987,80.19,80.141,4.20699529]
["bitfinex-derivatives","SOLF0:USTF0",1770990274818,4.12707569,80.194,80.149,4.20699529]
["bitfinex-derivatives","SOLF0:USTF0",1770990275222,3.57994987,80.19,80.149,4.20699529]
["bitfinex-derivatives","SOLF0:USTF0",1770990275422,3.57994987,80.18,80.135,4.20699529]
["bitfinex-derivatives","SOLF0:USTF0",1770990275622,4.12707569,80.179,80.135,4.20699529]
["bitfinex-derivatives","SOLF0:USTF0",1770990276524,4.12707569,80.179,80.14,3.57994987]
["bitfinex-derivatives","SOLF0:USTF0",1770990276721,4.12707569,80.179,80.135,4.20699529]
["bitfinex-derivatives","SOLF0:USTF0",1770990277119,4.40444927,80.178,80.136,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770990277424,4.40444927,80.178,80.107,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1770990277425,4.40444927,80.169,80.12,3.57994987]
["bitfinex-derivatives","SOLF0:USTF0",1770990277623,4.40444927,80.159,80.106,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990277919,4.40444927,80.174,80.121,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990278322,15.63854927,80.174,80.13,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770990278925,15.63854927,80.174,80.13,14.82004987]
["bitfinex-derivatives","SOLF0:USTF0",1770990279126,15.63854927,80.174,80.13,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770990279518,15.63854927,80.174,80.13,14.82004987]
["bitfinex-derivatives","SOLF0:USTF0",1770990279822,15.63854927,80.174,80.13,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770990280621,4.40444927,80.173,80.13,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770990280821,4.40444927,80.159,80.11,3.57994987]
["bitfinex-derivatives","SOLF0:USTF0",1770990281029,4.40444927,80.159,80.11,3.58937371]
["bitfinex-derivatives","SOLF0:USTF0",1770990281418,11.2352,80.166,80.122,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990281620,4.40444927,80.174,80.13,7.73152699]
["bitfinex-derivatives","SOLF0:USTF0",1770990282724,4.40444927,80.174,80.138,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770990283122,4.40444927,80.174,80.13,7.73152699]
["bitfinex-derivatives","SOLF0:USTF0",1770990283427,3.58937371,80.17,80.13,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990283629,3.58937371,80.17,80.131,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770990285027,4.40444927,80.159,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770990285530,4.40444927,80.156,80.109,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770990285727,7.99382298,80.15,80.109,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770990285925,3.58937371,80.16,80.11,7.73152699]
["bitfinex-derivatives","SOLF0:USTF0",1770990286130,11.2361,80.159,80.115,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770990286431,11.2361,80.159,80.116,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990287231,11.2361,80.159,80.087,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1770990287232,4.40444927,80.164,80.121,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990287428,11.2349,80.168,80.121,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990287828,11.2349,80.168,80.129,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770990288829,4.40444927,80.178,80.136,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990288830,11.2339,80.175,80.136,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990289226,11.2339,80.175,80.137,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770990290821,7.99382298,80.17,80.13,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770990291023,4.40444927,80.17,80.13,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770990291225,7.99382298,80.17,80.13,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770990291425,11.2349,80.168,80.13,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770990291625,4.40444927,80.159,80.116,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770990291835,4.40444927,80.159,80.111,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990292834,4.40444927,80.159,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770990294528,11.2362,80.158,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770990294735,4.40444927,80.159,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770990295335,4.40444927,80.159,80.127,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770990295531,11.2353,80.165,80.127,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770990295933,11.2353,80.165,80.111,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990295934,4.40444927,80.169,80.123,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770990296834,11.50760827,80.219,80.09,22.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770990296835,11.2341,80.174,80.131,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990297839,11.2341,80.174,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770990298041,11.2348,80.168,80.132,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770990299840,11.2348,80.168,80.125,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770990300043,11.2351,80.166,80.12,3.58937371]
["bitfinex-derivatives","SOLF0:USTF0",1770990300242,3.58937371,80.15,80.091,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990300442,11.2364,80.157,80.111,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990300741,4.40444927,80.159,80.111,4.14215328]
["bitfinex-derivatives","SOLF0:USTF0",1770990301139,4.40444927,80.159,80.112,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990301342,4.03274454,80.169,80.121,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990303250,3.58937371,80.16,80.121,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990305141,11.2353,80.165,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770990305341,4.03274454,80.183,80.131,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990305545,4.03274454,80.183,80.141,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990305744,4.03274454,80.199,80.16,3.58937371]
["bitfinex-derivatives","SOLF0:USTF0",1770990306551,4.03274454,80.199,80.171,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770990306755,4.03274454,80.214,80.171,15.34273943]
["bitfinex-derivatives","SOLF0:USTF0",1770990309348,3.58937371,80.21,80.171,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990309551,3.58937371,80.18,80.132,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990310558,11.2321,80.188,80.141,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990310853,4.03274454,80.179,80.124,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990311041,11.2339,80.175,80.125,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770990311453,11.2339,80.175,80.126,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990311651,9.61022067,80.19,80.126,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990311952,4.03274454,80.195,80.121,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990312154,4.03274454,80.189,80.121,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990312349,4.03274454,80.169,80.121,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990312556,4.03274454,80.169,80.101,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990312950,11.2379,80.146,80.103,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990314457,11.2379,80.146,80.065,15.27136403]
["bitfinex-derivatives","SOLF0:USTF0",1770990314458,4.03274454,80.143,80.089,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990314651,4.03274454,80.143,80.073,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990315856,4.03274454,80.125,80.078,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770990316053,4.03274454,80.125,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770990316460,11.2435,80.107,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770990316763,4.03274454,80.106,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770990317153,4.03274454,80.102,80.072,7.7563198]
["bitfinex-derivatives","SOLF0:USTF0",1770990317559,4.03274454,80.102,80.072,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770990317866,11.2442,80.101,80.072,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770990318261,4.03274454,80.102,80.072,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770990319774,11.2429,80.11,80.072,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770990319962,4.03274454,80.119,80.072,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770990321565,4.03274454,80.119,80.034,2.17312568]
["bitfinex-derivatives","SOLF0:USTF0",1770990321566,4.03274454,80.096,80.041,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990322071,4.03274454,80.111,80.059,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990322370,4.03274454,80.111,80.034,2.17312568]
["bitfinex-derivatives","SOLF0:USTF0",1770990322565,4.03274454,80.111,80.035,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990323360,4.03274454,80.111,80.034,2.17312568]
["bitfinex-derivatives","SOLF0:USTF0",1770990323361,11.2454,80.093,80.042,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990323566,15.27814454,80.093,80.042,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990323867,4.03274454,80.111,80.055,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990324078,4.03274454,80.111,80.035,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990324671,4.03274454,80.111,80.041,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990324872,4.03274454,80.111,80.046,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990324873,11.245,80.096,80.046,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990326274,11.245,80.096,80.049,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990327177,11.2453,80.093,80.049,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990327470,15.27804454,80.093,80.051,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770990327672,4.03274454,80.093,80.052,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990327868,11.2432,80.109,80.052,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990328466,11.2416,80.12,80.069,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990328766,4.03274454,80.137,80.069,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990329266,4.03274454,80.129,80.067,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990330365,4.03274454,80.106,80.061,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770990330667,4.03274454,80.106,80.052,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990331372,11.2453,80.094,80.052,4.10843943]
["bitfinex-derivatives","SOLF0:USTF0",1770990332575,4.29573845,80.101,80.053,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770990333472,11.2446,80.098,80.055,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770990334374,11.2456,80.092,80.054,3.99385548]
["bitfinex-derivatives","SOLF0:USTF0",1770990334773,11.2444,80.1,80.055,3.99385548]
["bitfinex-derivatives","SOLF0:USTF0",1770990335270,11.2434,80.107,80.06,3.99385548]
["bitfinex-derivatives","SOLF0:USTF0",1770990335471,4.29573845,80.115,80.06,3.99385548]
["bitfinex-derivatives","SOLF0:USTF0",1770990336577,11.2443,80.101,80.061,15.32697915]
["bitfinex-derivatives","SOLF0:USTF0",1770990337580,4.29573845,80.115,80.061,15.32697915]
["bitfinex-derivatives","SOLF0:USTF0",1770990337769,4.29573845,80.115,80.061,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990337974,11.2451,80.095,80.061,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990338181,4.29573845,80.115,80.061,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990339075,3.59421516,80.1,80.061,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990339278,11.2445,80.099,80.061,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990339781,7.69615757,80.1,80.055,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990340277,3.59421516,80.09,80.055,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990340578,4.10194241,80.089,80.047,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770990341083,4.10194241,80.089,80.051,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770990343170,11.2452,80.094,80.051,15.32847915]
["bitfinex-derivatives","SOLF0:USTF0",1770990343374,7.69697416,80.1,80.05,3.59503175]
["bitfinex-derivatives","SOLF0:USTF0",1770990343682,4.10194241,80.089,80.04,3.59503175]
["bitfinex-derivatives","SOLF0:USTF0",1770990343978,15.34994241,80.074,80.03,3.59503175]
["bitfinex-derivatives","SOLF0:USTF0",1770990344980,4.10194241,80.067,80.023,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990345380,11.2492,80.066,80.023,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990346787,11.2492,80.066,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770990348588,11.2502,80.059,80.017,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770990349193,4.10194241,80.056,80.017,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770990349388,4.10194241,80.056,80.01,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990350093,4.10194241,80.056,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770990351188,15.35254241,80.056,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770990351389,4.10194241,80.055,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770990352383,11.252,80.046,80.01,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990352592,4.10194241,80.045,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770990352894,4.10194241,80.045,79.997,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990353282,4.10194241,80.045,80.01,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770990353483,4.10194241,80.045,79.997,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990354791,4.10194241,80.042,80.003,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770990355091,4.10194241,80.042,79.984,6.25153175]
["bitfinex-derivatives","SOLF0:USTF0",1770990355395,4.10194241,80.03,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770990356492,11.2536,80.035,79.998,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990359699,4.10194241,80.043,79.998,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990359993,4.10194241,80.079,80.015,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990360199,4.10194241,80.079,80.002,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990360400,4.10194241,80.06,80.015,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990360796,4.10956777,80.073,80.015,4.07727915]
["bitfinex-derivatives","SOLF0:USTF0",1770990360993,4.10956777,80.073,80.021,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990361199,4.10956777,80.099,80.021,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990361403,11.245,80.096,80.045,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990361899,4.10956777,80.113,80.067,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770990362095,4.10956777,80.113,80.04,9.63585311]
["bitfinex-derivatives","SOLF0:USTF0",1770990362096,4.10956777,80.113,80.045,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990362704,4.10956777,80.106,80.045,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990363291,4.10956777,80.086,80.036,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770990363999,4.10956777,80.084,80.043,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770990365797,4.10956777,80.104,80.053,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990366392,4.10956777,80.104,80.057,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990367201,15.35346777,80.104,80.06,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770990367400,4.10956777,80.103,80.057,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990367805,4.10956777,80.103,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770990368107,4.10956777,80.103,80.057,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990368305,4.10956777,80.103,80.041,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990369800,11.2451,80.095,80.048,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770990370000,11.2451,80.095,80.048,15.41464183]
["bitfinex-derivatives","SOLF0:USTF0",1770990370202,4.10956777,80.117,80.049,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990370903,4.10956777,80.117,80.061,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990372099,4.10956777,80.117,80.072,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990372302,9.63585311,80.15,80.072,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990372303,4.10956777,80.149,80.072,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990372907,11.2407,80.127,80.082,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990373508,11.2407,80.127,80.083,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770990373712,11.238,80.145,80.084,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990374204,4.10956777,80.144,80.084,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990374411,4.10956777,80.139,80.061,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990375004,4.10956777,80.127,80.084,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770990375212,4.10956777,80.142,80.085,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990376404,4.10956777,80.142,80.096,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990377318,11.2387,80.14,80.096,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990377507,4.10956777,80.142,80.096,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990377708,4.10956777,80.142,80.082,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990378413,4.10956777,80.129,80.078,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770990379017,15.35126777,80.12,80.078,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770990380716,11.2419,80.118,80.071,15.41144183]
["bitfinex-derivatives","SOLF0:USTF0",1770990381125,11.2419,80.118,80.071,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990381316,4.10956777,80.119,80.071,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990382323,4.10956777,80.119,80.082,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770990382521,4.10956777,80.119,80.071,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990383122,4.10956777,80.119,80.079,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770990383824,4.10956777,80.131,80.08,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990384529,11.2405,80.128,80.084,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770990384726,4.10956777,80.131,80.08,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990385125,4.10956777,80.145,80.08,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990385524,9.63585311,80.16,80.066,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990385525,4.10956777,80.128,80.066,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990386428,11.2427,80.112,80.068,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770990387028,4.10956777,80.114,80.066,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990388027,15.35206777,80.114,80.073,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770990388229,11.2425,80.114,80.074,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990388931,11.241,80.124,80.084,15.40954183]
["bitfinex-derivatives","SOLF0:USTF0",1770990389133,4.10956777,80.119,80.061,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990389331,11.2435,80.106,80.064,15.41234183]
["bitfinex-derivatives","SOLF0:USTF0",1770990389525,11.2435,80.106,80.065,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990389923,3.59202915,80.1,80.051,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990390124,3.59202915,80.08,80.031,4.16304183]
["bitfinex-derivatives","SOLF0:USTF0",1770990390324,4.10956777,80.079,80.002,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1770990390526,3.59202915,80.03,79.98,3.59202915]
["bitfinex-derivatives","SOLF0:USTF0",1770990390727,3.59202915,80.05,79.991,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990390927,37.41,80.115,79.953,277.31054795]
["bitfinex-derivatives","SOLF0:USTF0",1770990390928,4.21448709,80.072,80.001,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990391127,4.21448709,80.072,80.013,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990391737,9.63941298,80.09,80.033,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990391738,11.2461,80.088,80.033,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990392136,11.2472,80.08,80.033,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990392332,4.21448709,80.107,80.033,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990392931,11.242,80.117,80.059,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990393137,4.21448709,80.123,80.059,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990394838,174.7869,80.158,80.043,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990394839,4.21448709,80.109,80.043,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990395240,4.21448709,80.089,80.043,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990395436,4.21448709,80.089,80.025,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990395637,4.21448709,80.089,80.01,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990395837,11.2517,80.048,79.999,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770990396039,11.2517,80.048,80.0,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990396642,4.21448709,80.06,80.0,4.36325772]
["bitfinex-derivatives","SOLF0:USTF0",1770990397146,4.27873014,80.049,79.975,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990398546,11.2519,80.047,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770990398746,4.27873014,80.049,79.995,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990398947,4.27873014,80.049,79.979,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990399847,11.254,80.032,79.979,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990400241,4.27873014,80.029,79.964,2.17504078]
["bitfinex-derivatives","SOLF0:USTF0",1770990400440,4.27873014,80.029,79.96,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990400843,22.4968,80.072,79.96,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990400844,4.27873014,80.045,79.961,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990401045,11.2526,80.042,79.986,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990401244,4.27873014,80.045,79.986,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990401446,4.27873014,80.039,79.969,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990401646,4.27873014,80.01,79.955,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990401947,4.27873014,80.029,79.955,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990403051,4.27873014,80.029,79.957,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990403544,11.2575,80.007,79.957,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990403749,9.6511924,80.04,79.957,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990403750,4.27873014,80.014,79.957,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990404245,4.27873014,80.012,79.957,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990405049,4.27873014,80.005,79.957,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990406145,4.27873014,80.005,79.944,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990406843,15.53813014,79.993,79.944,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990407253,11.2601,79.989,79.944,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990407556,4.27873014,79.988,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770990408651,11.2621,79.974,79.928,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990408843,15.54083014,79.974,79.928,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990409652,15.54083014,79.974,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770990409850,11.2605,79.986,79.93,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990410155,4.27873014,79.985,79.93,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990410544,11.2596,79.992,79.943,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990410747,4.27873014,80.0,79.943,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990411049,4.27873014,80.019,79.953,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990412250,11.2561,80.017,79.966,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990412849,11.2571,80.01,79.966,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990413253,4.27873014,80.035,79.966,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990413558,11.2537,80.034,79.986,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770990413860,11.2537,80.034,79.987,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990414256,11.2561,80.017,79.961,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990414558,4.27873014,80.016,79.961,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990414854,4.27873014,80.016,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770990414855,11.2589,79.997,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770990415052,4.27873014,80.016,79.948,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990415257,4.27873014,80.032,79.951,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990415457,11.2555,80.021,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770990415957,4.27873014,80.032,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770990416258,4.27873014,80.032,79.982,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990416653,11.252,80.046,79.982,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990416860,4.27873014,80.045,79.982,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990417655,11.2528,80.04,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770990417957,4.27873014,80.04,79.968,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990418658,4.27873014,80.04,79.971,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990419361,11.2537,80.034,79.994,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770990419558,4.27873014,80.04,79.994,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770990420061,4.27873014,80.076,80.016,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990420654,11.2479,80.075,80.016,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990421062,4.27873014,80.076,80.016,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990421464,15.52653014,80.076,80.029,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770990421652,4.33916544,80.075,80.016,4.10137158]
["bitfinex-derivatives","SOLF0:USTF0",1770990421854,4.33916544,80.075,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770990422055,4.33916544,80.092,80.022,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990422268,4.33916544,80.092,80.031,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990423358,4.33916544,80.083,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770990423557,4.33916544,80.083,80.031,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990424164,11.247,80.081,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770990424466,4.33916544,80.083,80.031,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990424762,4.33916544,80.083,80.014,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990425656,4.33916544,80.073,80.019,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770990425860,4.33916544,80.069,79.998,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990426059,11.2525,80.043,79.993,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770990426467,4.33916544,80.047,79.985,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990426966,4.33916544,80.047,79.992,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770990427468,4.33916544,80.047,79.993,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990427659,4.33916544,80.047,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770990427863,4.33916544,80.047,79.993,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990428759,4.33916544,80.047,79.98,9.6511924]
["bitfinex-derivatives","SOLF0:USTF0",1770990428958,4.33916544,80.047,79.98,13.83727942]
["bitfinex-derivatives","SOLF0:USTF0",1770990429157,4.33916544,80.047,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990429561,11.254,80.032,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990430263,11.254,80.032,79.983,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990430462,11.2527,80.041,79.983,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990430863,4.33916544,80.065,79.999,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990431062,11.2494,80.064,80.001,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990431664,11.2504,80.057,80.01,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770990431864,4.33916544,80.065,80.01,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770990432063,4.33916544,80.065,80.001,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990432263,4.33916544,80.042,79.983,15.44678702]
["bitfinex-derivatives","SOLF0:USTF0",1770990433070,11.2537,80.034,79.983,15.44678702]
["bitfinex-derivatives","SOLF0:USTF0",1770990433574,11.2537,80.034,79.99,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770990434463,11.2537,80.034,79.983,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990434772,11.2547,80.027,79.983,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990435465,11.2547,80.027,79.985,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770990435771,11.2536,80.034,79.983,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990435968,11.2536,80.034,79.99,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770990436366,11.2557,80.019,79.959,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990436668,11.2557,80.019,79.97,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990436858,4.33916544,80.033,79.97,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990437372,4.33916544,80.033,79.986,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770990437771,9.6511924,80.06,79.987,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990437772,11.2518,80.048,79.987,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990438072,4.33916544,80.049,79.987,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990438869,4.33916544,80.049,79.97,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990439069,4.33916544,80.049,79.98,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770990439268,4.33916544,80.049,79.98,15.44718702]
["bitfinex-derivatives","SOLF0:USTF0",1770990439972,4.33916544,80.037,79.98,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990442177,4.33916544,80.037,79.962,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990442368,9.6511924,80.05,79.963,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770990442369,11.2573,80.008,79.963,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770990442676,4.33916544,80.015,79.964,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990443370,11.2552,80.023,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770990443575,11.2552,80.023,79.976,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990443977,4.33916544,80.046,79.987,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990444473,4.33916544,80.032,79.972,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990445377,4.33916544,80.021,79.972,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990446379,4.33916544,80.021,79.955,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990447074,11.2566,80.013,79.967,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770990447275,11.2566,80.013,79.968,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990447478,15.59456544,80.021,79.968,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990448375,4.33916544,80.053,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990448873,4.33916544,80.053,79.998,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990449467,11.2527,80.041,79.998,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990449979,4.33916544,80.041,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990450278,11.2537,80.034,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990450479,4.33916544,80.041,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990450871,11.2546,80.028,79.991,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770990451279,11.2546,80.028,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990451473,11.2546,80.028,79.989,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770990451678,11.2535,80.036,79.989,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770990451977,4.33916544,80.041,79.989,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770990452374,4.33916544,80.041,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990452375,4.33916544,80.041,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770990452574,4.33916544,80.041,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990452878,11.2559,80.018,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990453372,4.33916544,80.041,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990454479,11.2578,80.005,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990457476,11.2569,80.011,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990457676,4.28602047,80.027,79.981,4.18608702]
["bitfinex-derivatives","SOLF0:USTF0",1770990458073,4.28602047,80.033,79.967,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990459084,11.2577,80.005,79.967,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990459476,11.2577,80.005,79.962,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1770990459477,11.2577,80.005,79.97,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990459877,11.2587,79.998,79.97,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990460081,4.28602047,80.031,79.97,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990460485,11.255,80.025,79.981,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990460680,4.28602047,80.047,79.985,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990461075,11.2544,80.029,79.985,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990461388,4.28602047,80.069,79.987,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990462282,11.2537,80.034,79.996,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990462882,11.2547,80.027,79.996,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990463980,4.28602047,80.041,79.982,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990464487,11.2551,80.024,79.982,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990464894,4.28602047,80.069,79.982,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990465096,4.28602047,80.053,79.994,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990465387,4.28602047,80.053,79.98,9.64057468]
["bitfinex-derivatives","SOLF0:USTF0",1770990465591,4.28602047,80.033,79.979,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990465787,4.28602047,80.033,79.961,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990465984,4.28602047,80.014,79.947,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990466589,4.28602047,79.989,79.929,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990466789,4.28602047,79.989,79.914,2.17634661]
["bitfinex-derivatives","SOLF0:USTF0",1770990466790,4.28602047,80.011,79.931,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990467091,11.26,79.989,79.938,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990467693,4.28602047,80.011,79.938,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990468789,11.2597,79.992,79.946,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990470194,11.2606,79.984,79.93,13.95271158]
["bitfinex-derivatives","SOLF0:USTF0",1770990470398,4.28602047,79.992,79.93,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990471392,11.2605,79.985,79.935,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990472296,11.2605,79.985,79.938,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770990472494,11.2605,79.985,79.939,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990472690,4.28602047,79.992,79.949,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770990473590,11.2586,79.999,79.949,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770990473797,11.2586,79.999,79.954,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990473991,4.28602047,80.008,79.954,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990474194,4.28602047,80.008,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770990474195,11.2584,80.0,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770990474493,11.2584,80.0,79.954,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990475006,4.28602047,80.008,79.931,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990475907,11.2591,79.996,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770990476201,4.28602047,80.008,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770990476404,11.26,79.989,79.939,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770990476601,11.26,79.989,79.931,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990476906,4.28602047,79.993,79.931,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990477501,4.28602047,79.991,79.931,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990477799,4.28602047,80.007,79.931,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990478307,11.2603,79.987,79.931,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990478698,11.2603,79.987,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770990479405,11.2603,79.987,79.948,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770990479603,11.2603,79.987,79.92,9.64057468]
["bitfinex-derivatives","SOLF0:USTF0",1770990479604,11.2593,79.994,79.949,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990479799,4.28602047,80.007,79.949,4.3121369]
["bitfinex-derivatives","SOLF0:USTF0",1770990480807,4.13069495,80.029,79.964,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990481803,11.2549,80.026,79.987,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770990482006,4.13069495,80.029,79.987,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770990482218,4.13069495,80.045,79.978,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990482606,4.13069495,80.045,79.965,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990483011,11.2586,79.999,79.949,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990483416,4.13069495,80.008,79.93,24.98287229]
["bitfinex-derivatives","SOLF0:USTF0",1770990483417,4.13069495,80.008,79.931,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990483915,11.2603,79.987,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770990484115,4.13069495,79.992,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770990484116,4.13069495,79.986,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770990484919,11.2598,79.99,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770990485308,11.2598,79.99,79.931,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990485504,11.2598,79.99,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770990485809,4.13069495,80.002,79.931,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990486011,4.13069495,79.989,79.931,15.4773691]
["bitfinex-derivatives","SOLF0:USTF0",1770990486311,11.2623,79.973,79.931,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1770990486507,15.39299495,79.973,79.931,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1770990489120,11.2632,79.966,79.923,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770990490117,11.2632,79.966,79.915,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990490118,4.13069495,79.99,79.915,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990490516,11.262,79.975,79.915,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990490913,4.13069495,79.99,79.915,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990491314,4.13069495,80.006,79.934,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990491910,11.2596,79.992,79.934,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990492213,4.13069495,80.006,79.934,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990492716,122.0881,80.031,79.914,2.17634661]
["bitfinex-derivatives","SOLF0:USTF0",1770990492717,4.13069495,79.984,79.916,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990493510,11.2621,79.974,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770990493925,4.13069495,79.984,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770990494721,4.13069495,79.984,79.926,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770990495117,4.13069495,79.979,79.9,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990495322,11.2656,79.949,79.903,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990495520,4.13069495,79.962,79.903,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990496125,4.13069495,79.962,79.92,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770990496719,4.13069495,79.961,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770990497123,4.13069495,79.961,79.919,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770990497723,11.2634,79.965,79.919,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770990498532,4.13069495,79.978,79.894,2.1766597]
["bitfinex-derivatives","SOLF0:USTF0",1770990498533,4.13069495,79.978,79.918,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990499625,4.13069495,79.978,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770990500026,4.13069495,79.978,79.918,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990500229,4.13069495,79.978,79.931,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1770990500533,4.13069495,79.978,79.918,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990500928,4.13069495,79.978,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770990501130,4.13069495,79.995,79.934,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990502036,4.13069495,80.013,79.952,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990503237,4.13069495,80.004,79.952,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990503735,4.13069495,80.004,79.928,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990504243,11.2599,79.99,79.944,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770990504740,11.2613,79.98,79.934,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770990505038,4.13069495,79.989,79.928,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990505233,11.2632,79.967,79.928,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990505438,4.13069495,79.989,79.928,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990505932,4.13069495,79.989,79.913,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990506735,11.2624,79.972,79.922,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770990507138,11.2624,79.972,79.913,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990507139,4.13069495,79.974,79.913,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990507641,11.2623,79.973,79.929,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770990508437,4.13069495,79.974,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770990509537,4.13069495,79.972,79.913,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990510146,11.2629,79.969,79.913,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990510646,15.50699485,79.969,79.913,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990511040,4.24409485,79.966,79.928,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770990511948,4.24409485,79.964,79.913,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990513346,11.2638,79.962,79.913,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990513947,15.50789485,79.962,79.913,4.2093691]
["bitfinex-derivatives","SOLF0:USTF0",1770990514448,4.24409485,79.959,79.898,2.17700012]
["bitfinex-derivatives","SOLF0:USTF0",1770990514653,4.24409485,79.959,79.899,4.33390546]
["bitfinex-derivatives","SOLF0:USTF0",1770990515747,4.24409485,79.949,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770990515948,3.97315978,79.964,79.903,4.33390546]
["bitfinex-derivatives","SOLF0:USTF0",1770990516548,3.97315978,79.951,79.907,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770990517850,3.97315978,79.951,79.903,4.33390546]
["bitfinex-derivatives","SOLF0:USTF0",1770990518245,3.97315978,79.951,79.899,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990519046,3.97315978,79.949,79.898,2.17700012]
["bitfinex-derivatives","SOLF0:USTF0",1770990519248,3.97315978,79.949,79.884,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990520149,11.2673,79.938,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770990520550,3.97315978,79.949,79.884,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990520750,11.2662,79.945,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770990521155,3.97315978,79.949,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770990521853,9.64057468,79.97,79.898,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990522054,3.97315978,79.969,79.898,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990523147,3.97315978,79.969,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770990523349,3.97315978,79.984,79.922,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990523955,11.2594,79.993,79.948,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770990524864,11.2599,79.99,79.942,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990525050,3.97315978,79.989,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770990525362,3.97315978,79.989,79.925,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990525563,3.97315978,79.972,79.91,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990526961,3.97315978,79.961,79.914,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770990527357,11.2628,79.969,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770990529367,11.2637,79.963,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770990529663,3.97315978,79.977,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770990529852,3.97315978,79.958,79.91,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990530053,3.97315978,79.958,79.895,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990530661,3.97315978,79.949,79.904,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770990531762,11.2659,79.947,79.904,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770990532067,3.97315978,79.949,79.918,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770990532262,3.97315978,79.969,79.918,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770990532566,3.97315978,79.969,79.891,15.52295116]
["bitfinex-derivatives","SOLF0:USTF0",1770990532567,11.2647,79.956,79.909,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990532759,9.6536128,79.99,79.909,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990532967,3.97315978,79.989,79.909,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990533170,11.2611,79.981,79.921,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990533364,3.97315978,79.989,79.921,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990533565,11.2622,79.974,79.907,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990533764,11.2622,79.974,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770990534074,11.2611,79.982,79.921,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990535168,3.97315978,79.989,79.936,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990535569,3.97315978,80.009,79.936,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990535965,3.97315978,80.009,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770990536165,3.97315978,80.009,79.954,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990537768,3.97315978,80.015,79.954,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990537969,3.97315978,80.031,79.954,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990538473,9.6536128,80.05,79.954,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990538474,3.97315978,80.024,79.954,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990538872,11.2536,80.034,79.984,15.55891415]
["bitfinex-derivatives","SOLF0:USTF0",1770990539267,11.2536,80.034,79.965,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990539268,3.97315978,80.034,79.965,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990540071,3.97315978,80.026,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770990540272,3.97315978,80.026,79.965,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990540472,3.97315978,80.059,79.965,4.29831415]
["bitfinex-derivatives","SOLF0:USTF0",1770990541170,15.47076338,80.048,79.999,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770990541565,15.47853348,80.094,79.992,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990541566,4.21906338,80.062,79.992,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990541770,4.21906338,80.048,79.992,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990542163,4.21906338,80.079,80.018,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770990542368,4.21906338,80.096,80.021,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990542863,4.21906338,80.096,80.042,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990543277,11.60890011,80.142,80.042,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990543278,4.21906338,80.132,80.061,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990543570,4.21906338,80.132,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770990543980,4.21906338,80.132,80.078,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990544475,4.21906338,80.132,80.068,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770990544674,4.21906338,80.132,80.061,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990545068,4.21906338,80.132,80.077,15.4491328]
["bitfinex-derivatives","SOLF0:USTF0",1770990545279,4.21906338,80.132,80.078,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990545780,4.21906338,80.159,80.078,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990545984,4.21906338,80.159,80.091,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990546276,4.21906338,80.148,80.081,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770990546473,4.21906338,80.148,80.075,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990546873,4.21906338,80.142,80.075,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990547177,4.21906338,80.159,80.075,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990547979,4.21906338,80.157,80.095,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1770990548682,4.21906338,80.157,80.105,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770990549374,4.21906338,80.157,80.096,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990550476,4.21906338,80.133,80.077,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770990550775,4.21906338,80.159,80.071,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990551577,4.21906338,80.159,80.097,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990552379,4.21906338,80.157,80.097,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990552678,4.21906338,80.157,80.07,9.6536128]
["bitfinex-derivatives","SOLF0:USTF0",1770990552679,4.21906338,80.157,80.071,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990553174,4.21906338,80.146,80.071,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990553780,4.21906338,80.144,80.085,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770990554077,13.87267618,80.16,80.086,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990554275,4.21906338,80.159,80.086,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990554681,4.21906338,80.159,80.106,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990555781,4.21906338,80.159,80.108,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770990556776,11.2342,80.173,80.112,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990557282,15.45326338,80.173,80.112,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990557487,11.2351,80.166,80.115,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770990559081,11.2351,80.166,80.115,15.4437328]
["bitfinex-derivatives","SOLF0:USTF0",1770990560389,11.2351,80.166,80.119,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770990560791,4.21906338,80.187,80.12,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990561082,4.21906338,80.187,80.11,9.6536128]
["bitfinex-derivatives","SOLF0:USTF0",1770990561083,4.21906338,80.187,80.135,15.4410328]
["bitfinex-derivatives","SOLF0:USTF0",1770990561382,4.21906338,80.202,80.136,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990562089,4.21906338,80.202,80.158,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770990562290,4.21906338,80.202,80.152,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990562990,4.21906338,80.202,80.157,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770990564089,4.21906338,80.202,80.152,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990564090,4.21906338,80.218,80.152,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990564286,4.21906338,80.218,80.124,171.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770990564287,4.21906338,80.215,80.137,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990564791,4.21906338,80.215,80.163,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990566189,4.21906338,80.214,80.17,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770990566689,4.21906338,80.212,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770990567390,4.21906338,80.212,80.171,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770990567580,4.21906338,80.239,80.162,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990568692,4.21906338,80.239,80.176,4.2016328]
["bitfinex-derivatives","SOLF0:USTF0",1770990569090,4.21906338,80.232,80.177,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770990570888,4.14057713,80.228,80.177,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770990571692,11.2266,80.227,80.177,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770990571890,4.14057713,80.226,80.168,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770990572293,4.14057713,80.222,80.161,4.33900987]
["bitfinex-derivatives","SOLF0:USTF0",1770990572486,4.14057713,80.222,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770990572887,4.14057713,80.222,80.161,4.33900987]
["bitfinex-derivatives","SOLF0:USTF0",1770990574090,4.14057713,80.239,80.175,4.33900987]
["bitfinex-derivatives","SOLF0:USTF0",1770990575695,4.14057713,80.239,80.162,26.53977299]
["bitfinex-derivatives","SOLF0:USTF0",1770990575997,4.14057713,80.239,80.183,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990577096,4.35494571,80.259,80.202,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990578289,4.35494571,80.259,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770990578495,4.35494571,80.259,80.176,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990579598,4.35494571,80.258,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770990579999,4.35494571,80.258,80.191,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990580300,4.35494571,80.258,80.223,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770990580500,4.35494571,80.258,80.206,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990580688,4.35494571,80.258,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770990580894,4.35494571,80.258,80.206,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990581200,4.35494571,80.258,80.189,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990582402,4.35494571,80.258,80.219,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770990583094,4.35494571,80.254,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770990583304,4.35494571,80.254,80.189,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990584002,4.35494571,80.253,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770990584600,4.35494571,80.253,80.207,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770990585898,4.35494571,80.251,80.207,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770990586297,4.35494571,80.251,80.199,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770990586502,4.35494571,80.249,80.189,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990586897,4.35494571,80.249,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770990589210,4.35494571,80.249,80.217,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770990589410,4.35494571,80.265,80.202,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990589911,15.57634571,80.264,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770990590510,4.35494571,80.261,80.202,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990590709,4.35494571,80.261,80.181,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990591708,4.35494571,80.244,80.206,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770990592704,4.35494571,80.242,80.206,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770990592905,4.35494571,80.242,80.19,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770990593106,4.35494571,80.239,80.181,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990593816,4.35494571,80.237,80.181,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990594714,11.2263,80.23,80.185,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770990595119,4.35494571,80.237,80.181,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990595319,4.35494571,80.252,80.181,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990595619,4.35494571,80.252,80.204,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990595923,4.35494571,80.269,80.204,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990597818,4.35494571,80.268,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770990598621,11.2211,80.267,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770990599424,4.35494571,80.266,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770990600424,11.2215,80.264,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770990600617,107.68,80.286,80.204,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990600618,4.00483086,80.263,80.214,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770990600819,4.00483086,80.263,80.204,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990601018,0.00483086,80.263,80.204,4.06847299]
["bitfinex-derivatives","SOLF0:USTF0",1770990601510,9.59313753,80.29,80.221,3.95680933]
["bitfinex-derivatives","SOLF0:USTF0",1770990601712,9.59313753,80.3,80.221,3.95680933]
["bitfinex-derivatives","SOLF0:USTF0",1770990601925,9.59313753,80.3,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770990602223,11.2158,80.305,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770990602518,9.59313753,80.32,80.276,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770990602519,11.2135,80.32,80.276,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770990602727,9.59313753,80.33,80.276,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770990602914,15.34758211,80.367,80.223,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1770990602915,11.2097,80.348,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770990603115,40.31699415,80.347,80.26,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990603515,40.31654634,80.329,80.242,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1770990603715,40.31654634,80.329,80.284,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770990604224,40.31654634,80.325,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770990604415,40.31654634,80.325,80.24,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990605028,40.30739859,80.306,80.252,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770990605716,40.30689677,80.304,80.252,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770990607324,40.30689677,80.304,80.26,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770990607825,40.30689677,80.304,80.24,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990608123,40.30689677,80.304,80.22,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990608325,40.30689677,80.304,80.24,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990608623,40.30689677,80.304,80.259,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1770990608826,40.30689677,80.304,80.24,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990609024,40.30689677,80.304,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770990609626,40.48476301,80.324,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770990609820,40.48476301,80.324,80.24,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990610324,40.48476301,80.324,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770990610922,40.4838036,80.341,80.301,11.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770990611818,40.4838036,80.341,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770990612020,40.4838036,80.341,80.26,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990612827,40.48918393,80.339,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770990613420,40.48918393,80.339,80.26,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990613624,40.48918393,80.339,80.24,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990613819,40.48990582,80.319,80.22,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990614020,40.48990582,80.299,80.22,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990614234,40.48990582,80.293,80.22,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990615136,40.48990582,80.293,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770990615628,40.48990582,80.293,80.22,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990616123,40.48990582,80.293,80.247,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770990617124,40.4859764,80.291,80.239,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770990617728,40.4866292,80.273,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770990617924,40.4866292,80.273,80.201,22.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770990618920,40.4866292,80.273,80.2,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990622426,40.50674015,80.267,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770990623035,40.50674015,80.264,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770990623333,40.50674015,80.259,80.18,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990624026,40.50744184,80.25,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770990624532,40.46082283,80.248,80.199,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770990625928,40.46126326,80.246,80.199,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770990626534,40.46779271,80.243,80.199,11.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770990626730,40.46779271,80.243,80.189,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770990626928,40.46779271,80.243,80.172,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1770990627437,40.46779271,80.243,80.16,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990627438,40.46779271,80.243,80.205,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770990628135,40.46779271,80.243,80.197,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770990628533,40.4682996,80.233,80.19,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770990628734,40.4682996,80.233,80.165,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1770990628930,40.4682996,80.248,80.165,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1770990629435,40.46874795,80.24,80.165,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1770990629632,40.46874795,80.24,80.18,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990630133,40.46874795,80.24,80.17,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990630738,40.46874795,80.24,80.171,22.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770990631040,40.4801135,80.255,80.19,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990632839,40.49436382,80.27,80.19,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990633038,40.49436382,80.27,80.21,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990633630,40.49489224,80.289,80.21,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990633836,40.49489224,80.289,80.23,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990634635,40.49489224,80.289,80.259,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1770990635739,40.49489224,80.289,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770990635932,40.5380766,80.316,80.23,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990636137,40.5380766,80.316,80.25,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990636534,40.5380766,80.316,80.247,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1770990637241,40.5380766,80.316,80.25,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990637631,40.5380766,80.316,80.247,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1770990637837,40.5380766,80.316,80.275,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770990638440,40.5380766,80.316,80.266,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770990638646,40.5380766,80.316,80.241,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1770990639341,40.5380766,80.316,80.235,22.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770990639544,40.5380766,80.316,80.242,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1770990639746,40.5380766,80.316,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770990640342,40.4374888,80.339,80.26,9.59313753]
["bitfinex-derivatives","SOLF0:USTF0",1770990643042,40.4374888,80.339,80.261,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1770990643845,40.38527292,80.333,80.261,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1770990644640,40.4127879,80.328,80.268,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770990645145,40.4127879,80.328,80.261,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1770990645346,40.4127879,80.328,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770990645540,40.4127879,80.328,80.252,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1770990645947,40.41292331,80.319,80.252,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1770990646142,40.41292331,80.319,80.223,15.09561113]
["bitfinex-derivatives","SOLF0:USTF0",1770990646349,40.41292331,80.319,80.231,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1770990647645,40.41292331,80.319,80.232,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1770990647845,40.41934044,80.316,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770990648252,40.41934044,80.316,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770990648756,40.41934044,80.316,80.236,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770990650252,40.41934044,80.316,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770990650951,40.41934044,80.316,80.269,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770990651640,9.5793847,80.34,80.269,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770990651641,40.41811904,80.314,80.269,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770990652450,40.457824,80.31,80.23,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990653052,40.457824,80.297,80.228,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1770990653851,40.45808935,80.289,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770990654051,40.45808935,80.289,80.21,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990654654,40.43193298,80.266,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770990654858,40.43193298,80.266,80.194,22.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770990655261,40.43193298,80.264,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770990656060,40.43210962,80.261,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770990656258,40.43210962,80.279,80.21,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990656652,40.43210962,80.279,80.246,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770990658454,40.43210962,80.279,80.21,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990659053,40.43210962,80.279,80.227,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770990659851,40.42299589,80.275,80.227,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770990660049,40.42299589,80.309,80.21,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990660451,40.42299589,80.276,80.21,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990660653,40.42299589,80.276,80.206,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1770990661055,40.41173172,80.268,80.206,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1770990661259,40.41173172,80.268,80.195,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1770990661459,40.41173172,80.268,80.21,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990662260,40.41194344,80.289,80.21,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990662653,40.41194344,80.289,80.251,11.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770990663058,40.41194344,80.289,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770990663366,40.42752018,80.309,80.243,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1770990663666,40.42752018,80.309,80.25,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990663856,40.42752018,80.309,80.28,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770990664758,40.42752018,80.309,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770990665158,40.42752018,80.309,80.246,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1770990665355,40.45501507,80.305,80.263,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770990665870,40.45522686,80.329,80.246,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1770990667766,40.453997,80.312,80.274,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770990668163,40.453997,80.312,80.246,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1770990668358,40.453997,80.329,80.26,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990669364,40.453997,80.329,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770990670367,40.453997,80.329,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770990671462,40.453997,80.329,80.262,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1770990672061,40.51657687,80.318,80.269,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770990672759,40.51554209,80.308,80.26,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770990673163,40.51554209,80.308,80.238,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1770990673368,40.51554209,80.308,80.232,173.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770990673767,51.73084209,80.308,80.232,173.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770990673967,40.51587571,80.307,80.232,173.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770990674169,40.51587571,80.307,80.25,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990674369,40.51587571,80.307,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770990674566,40.51587571,80.307,80.25,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990674770,9.5793847,80.34,80.25,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990674771,40.50129117,80.322,80.25,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990675566,40.50158244,80.313,80.25,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990675770,40.50158244,80.313,80.246,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1770990676672,40.50573589,80.311,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770990676872,40.50573589,80.327,80.26,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990677375,40.50573589,80.327,80.291,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770990678577,40.50573589,80.327,80.298,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770990678966,40.50573589,80.327,80.261,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1770990679172,40.50573589,80.327,80.26,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990679366,40.50573589,80.327,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770990680675,40.50573589,80.327,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770990681468,40.50573589,80.327,80.263,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1770990681668,40.50573589,80.327,80.26,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990682379,40.51082179,80.309,80.258,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1770990683376,40.51082179,80.309,80.25,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990683885,40.51082179,80.309,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770990684281,40.5116135,80.325,80.27,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990685177,40.51307408,80.322,80.275,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770990685382,40.51307408,80.322,80.256,15.09561113]
["bitfinex-derivatives","SOLF0:USTF0",1770990685587,40.51307408,80.322,80.25,24.67499583]
["bitfinex-derivatives","SOLF0:USTF0",1770990686084,40.51307408,80.322,80.253,15.09561113]
["bitfinex-derivatives","SOLF0:USTF0",1770990686281,40.51307408,80.322,80.254,22.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770990686685,40.51307408,80.322,80.256,15.09561113]
["bitfinex-derivatives","SOLF0:USTF0",1770990686985,40.51307408,80.322,80.285,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770990687575,40.51307408,80.322,80.27,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990687779,40.51307408,80.322,80.26,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990688688,40.49405082,80.319,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770990688885,40.49405082,80.319,80.26,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990689291,40.49405082,80.317,80.277,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770990689793,40.49427761,80.304,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770990690484,9.5793847,80.34,80.252,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1770990690689,9.5793847,80.34,80.26,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990691192,11.2133,80.323,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770990691393,9.5793847,80.34,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770990692078,11.2136,80.32,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770990692593,29.90565254,80.319,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770990693485,29.90565254,80.319,80.277,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770990694886,29.90955239,80.317,80.277,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770990695388,29.90955239,80.314,80.277,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770990696695,29.90955239,80.314,80.26,9.5793847]
["bitfinex-derivatives","SOLF0:USTF0",1770990696991,29.91386895,80.309,80.27,3.57613019]
["bitfinex-derivatives","SOLF0:USTF0",1770990697296,29.91386895,80.323,80.289,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770990697700,29.91386895,80.323,80.29,3.57613019]
["bitfinex-derivatives","SOLF0:USTF0",1770990698385,29.91438041,80.344,80.3,3.57613019]
["bitfinex-derivatives","SOLF0:USTF0",1770990698790,29.91438041,80.344,80.32,3.57613019]
["bitfinex-derivatives","SOLF0:USTF0",1770990698990,29.90191426,80.369,80.33,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770990699596,29.90191426,80.369,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770990699793,29.90237913,80.349,80.3,3.57613019]
["bitfinex-derivatives","SOLF0:USTF0",1770990700384,29.90237913,80.349,80.31,14.79103019]
["bitfinex-derivatives","SOLF0:USTF0",1770990701097,29.90237913,80.349,80.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770990702699,29.90237913,80.349,80.29,9.5660505]
["bitfinex-derivatives","SOLF0:USTF0",1770990703394,29.90237913,80.349,80.309,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770990703609,29.91873492,80.344,80.29,9.5660505]
["bitfinex-derivatives","SOLF0:USTF0",1770990704599,29.91901363,80.341,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770990704901,29.91901363,80.341,80.279,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1770990705108,29.91901363,80.34,80.304,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770990706295,29.91948159,80.355,80.29,9.5660505]
["bitfinex-derivatives","SOLF0:USTF0",1770990706999,29.92570357,80.354,80.315,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770990707592,29.92570357,80.354,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770990708099,29.92570357,80.354,80.3,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990708493,29.92570357,80.354,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770990708996,29.92570357,80.354,80.313,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770990709794,29.92570357,80.354,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770990710198,29.92570357,80.354,80.3,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990710700,9.56521726,80.41,80.32,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990710999,9.56521726,80.41,80.324,15.09561113]
["bitfinex-derivatives","SOLF0:USTF0",1770990711190,11.2039,80.39,80.32,24.66082839]
["bitfinex-derivatives","SOLF0:USTF0",1770990711386,11.2039,80.39,80.32,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990711592,110.9,80.414,80.34,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990712190,9.56521726,80.43,80.34,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990712391,111.02,80.429,80.34,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990712694,11.2025,80.4,80.34,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990712896,20.27640271,80.399,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770990714100,111.24,80.416,80.34,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990714101,20.27743931,80.389,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770990715400,11.2043,80.387,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770990715598,20.27938057,80.386,80.342,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770990716304,20.27938057,80.379,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770990718101,20.27938057,80.379,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770990718504,20.47703286,80.369,80.329,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770990720193,20.47703286,80.369,80.336,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770990720499,20.47859458,80.386,80.32,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990721098,20.47553019,80.367,80.324,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770990721300,20.47553019,80.367,80.3,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990722004,20.47826537,80.349,80.28,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990722995,20.45195656,80.34,80.28,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990724200,20.45195656,80.34,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770990724593,20.45195656,80.34,80.309,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770990724798,20.46778397,80.355,80.28,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990724998,20.46778397,80.389,80.3,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990725311,20.46778397,80.389,80.32,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990725493,20.46778397,80.389,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770990726205,20.46917433,80.385,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770990726808,20.5325086,80.382,80.32,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990727113,20.5325086,80.382,80.304,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770990727506,20.53403295,80.372,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770990729109,20.53403295,80.372,80.34,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770990729703,20.53403295,80.372,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770990729901,20.53404152,80.371,80.332,11.2118]
["bitfinex-derivatives","SOLF0:USTF0",1770990730207,20.53404152,80.371,80.32,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990730706,20.54832423,80.386,80.347,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770990731098,20.54832423,80.386,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770990731301,20.54832423,80.405,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770990731895,20.54832423,80.405,80.34,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990732097,20.54980432,80.449,80.34,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990732502,20.55143118,80.427,80.36,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990732895,20.55143118,80.427,80.397,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770990733417,20.55143118,80.444,80.404,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770990733705,20.55143118,80.444,80.38,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990734598,31.71055412,80.443,80.394,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770990734802,20.51405412,80.442,80.394,11.2031]
["bitfinex-derivatives","SOLF0:USTF0",1770990735213,20.51405412,80.442,80.402,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1770990736208,20.5153636,80.458,80.4,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990736399,20.5153636,80.458,80.38,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990736603,20.49565111,80.449,80.362,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1770990736910,20.49565111,80.435,80.382,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770990737100,20.49565111,80.435,80.36,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990738805,20.52808012,80.432,80.389,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770990739511,20.52808012,80.432,80.396,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770990740214,20.52808012,80.432,80.388,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1770990741011,20.52815248,80.468,80.397,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770990741215,20.52815248,80.468,80.38,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990741403,20.5293922,80.446,80.397,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770990742012,20.5293922,80.435,80.388,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1770990742610,20.5293922,80.435,80.399,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1770990742812,20.5293922,80.435,80.38,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990743216,20.53639245,80.469,80.38,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990743511,20.53639245,80.454,80.4,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990743911,11.1926,80.471,80.42,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770990744112,20.53761643,80.47,80.42,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770990744512,20.53761643,80.47,80.39,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990745108,20.51800893,80.461,80.418,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770990746518,20.52754516,80.459,80.408,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770990747115,20.52754516,80.459,80.39,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990747514,20.528683,80.457,80.415,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770990748321,11.1946,80.456,80.415,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770990748520,31.8206535,80.456,80.415,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770990748720,20.6260535,80.456,80.39,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990749625,20.6260535,80.456,80.416,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770990750626,20.63172342,80.452,80.409,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770990751221,20.63172342,80.449,80.39,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990751421,20.63172342,80.449,80.37,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990752427,20.63404849,80.443,80.371,22.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770990753727,20.63404849,80.443,80.4,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770990754229,20.63404849,80.443,80.371,22.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770990754430,20.63404849,80.443,80.402,11.202]
["bitfinex-derivatives","SOLF0:USTF0",1770990755128,9.56521726,80.47,80.389,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770990755129,20.59226544,80.433,80.389,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770990756531,20.59226544,80.433,80.395,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1770990757425,20.60755906,80.43,80.395,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1770990761135,20.59916112,80.445,80.38,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990761827,20.60019852,80.437,80.36,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990762736,11.198,80.432,80.388,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770990762939,99.26,80.467,80.36,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990762940,20.5758453,80.431,80.36,9.56521726]
["bitfinex-derivatives","SOLF0:USTF0",1770990763738,9.56521726,80.45,80.351,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1770990763739,20.57681912,80.411,80.369,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1770990764841,20.5367304,80.409,80.359,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1770990765038,20.5367304,80.409,80.37,3.56727711]
["bitfinex-derivatives","SOLF0:USTF0",1770990765435,20.5367304,80.409,80.378,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770990765628,20.5367304,80.409,80.37,3.56727711]
["bitfinex-derivatives","SOLF0:USTF0",1770990766134,20.5367304,80.409,80.364,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770990766638,20.5367304,80.409,80.36,3.56727711]
["bitfinex-derivatives","SOLF0:USTF0",1770990766639,20.5367304,80.409,80.35,3.56727711]
["bitfinex-derivatives","SOLF0:USTF0",1770990766838,20.53745652,80.399,80.356,11.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770990769136,11.2014,80.407,80.37,3.56735729]
["bitfinex-derivatives","SOLF0:USTF0",1770990769343,20.53628144,80.412,80.37,3.56735729]
["bitfinex-derivatives","SOLF0:USTF0",1770990769537,20.53628144,80.412,80.328,281.81081789]
["bitfinex-derivatives","SOLF0:USTF0",1770990769538,20.53628144,80.412,80.381,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770990771439,20.53628144,80.412,80.36,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990771440,20.53628144,80.412,80.375,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770990772247,20.53628144,80.412,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770990773050,20.53628144,80.412,80.387,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770990774447,11.1993,80.423,80.387,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770990774653,31.73573393,80.423,80.387,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770990774862,20.53643393,80.422,80.387,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770990775149,20.53643393,80.419,80.36,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990776051,20.53643393,80.419,80.389,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770990776747,20.53643393,80.419,80.36,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990777954,20.52042056,80.418,80.36,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990778852,20.52042056,80.418,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770990779052,20.52042056,80.418,80.36,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990779449,20.49881121,80.449,80.362,15.0904284]
["bitfinex-derivatives","SOLF0:USTF0",1770990780050,20.49881121,80.449,80.365,15.0904284]
["bitfinex-derivatives","SOLF0:USTF0",1770990780257,20.49950267,80.426,80.361,15.0904284]
["bitfinex-derivatives","SOLF0:USTF0",1770990780458,20.49950267,80.426,80.36,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990781259,20.51027029,80.417,80.36,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990782352,11.1978,80.433,80.392,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770990782752,20.51391899,80.448,80.38,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990782952,20.51391899,80.448,80.413,11.2005]
["bitfinex-derivatives","SOLF0:USTF0",1770990783353,20.51391899,80.448,80.383,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990783552,20.51459476,80.469,80.402,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990783949,20.51459476,80.469,80.4,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990784350,20.51459476,80.461,80.422,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770990784659,20.51459476,80.461,80.4,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990785560,20.57330845,80.474,80.43,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770990785961,20.57330845,80.474,80.439,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770990786462,20.57330845,80.501,80.439,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770990786963,269.53111734,80.502,80.439,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770990786964,20.6009534,80.484,80.439,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770990787160,20.6009534,80.484,80.43,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770990787466,20.60169158,80.475,80.43,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770990788257,20.60169158,80.475,80.437,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770990789064,20.60169158,80.475,80.429,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770990789266,20.60169158,80.475,80.41,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990789466,269.53111734,80.502,80.43,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990789670,20.61194619,80.501,80.43,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990790867,20.61194619,80.501,80.418,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990790868,20.62144081,80.5,80.41,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990791165,269.53111734,80.502,80.392,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770990791166,20.62144081,80.489,80.392,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770990791355,20.62144081,80.47,80.41,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990791868,20.62216782,80.46,80.404,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770990792263,20.62216782,80.46,80.39,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990792459,20.58065154,80.44,80.384,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770990793465,20.58065154,80.44,80.391,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770990794062,20.58131476,80.436,80.382,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770990794368,20.58131476,80.436,80.373,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1770990794569,20.58131476,80.436,80.389,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770990795174,20.58046065,80.435,80.389,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770990796960,20.58046065,80.435,80.38,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770990797374,20.55549734,80.423,80.38,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770990798467,20.53532231,80.437,80.37,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990799874,20.53532231,80.437,80.396,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770990800171,20.53589127,80.435,80.37,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990800375,20.53589127,80.435,80.388,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770990801678,20.55190267,80.433,80.388,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770990802271,20.55190267,80.43,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770990803071,20.53571457,80.415,80.371,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770990803274,20.53571457,80.415,80.337,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990803475,20.53571457,80.415,80.343,162.77650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990804173,20.53571457,80.415,80.347,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990804369,20.53571457,80.415,80.343,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1770990805777,20.53571457,80.415,80.346,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990805980,20.53571457,80.415,80.343,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1770990806478,20.52357583,80.406,80.364,11.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770990807172,20.52357583,80.406,80.331,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990807173,20.52357583,80.402,80.357,11.2083]
["bitfinex-derivatives","SOLF0:USTF0",1770990807382,20.52357583,80.402,80.337,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1770990808077,20.5240874,80.4,80.356,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770990808278,20.5240874,80.4,80.337,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1770990808479,20.54999356,80.396,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770990809782,20.55051222,80.393,80.355,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770990809978,20.55051222,80.393,80.343,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1770990810180,20.55051222,80.393,80.33,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990810482,20.55051222,80.393,80.33,158.74957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990811681,20.61083597,80.391,80.354,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770990813375,20.75708648,80.384,80.33,158.74957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990814280,11.2016,80.406,80.33,158.74957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990814578,9.54957393,80.43,80.33,158.74957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990814980,11.2024,80.4,80.347,11.2097]
["bitfinex-derivatives","SOLF0:USTF0",1770990815178,11.2024,80.4,80.33,158.74957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990815379,111.1,80.445,80.35,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990815583,111.1,80.445,80.34,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990815778,9.54957393,80.43,80.34,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990815974,11.2029,80.397,80.356,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770990816183,22.3986,80.423,80.356,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1770990816382,11.1003411,80.422,80.34,9.54957393]
["bitfinex-derivatives","SOLF0:USTF0",1770990816885,11.13861542,80.409,80.36,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990818786,3.56696386,80.4,80.35,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990819091,11.1412093,80.399,80.35,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990819280,11.206,80.374,80.35,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990820578,11.206,80.374,80.34,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990820777,11.207,80.368,80.34,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990824182,11.14267674,80.386,80.35,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990824183,11.205,80.382,80.35,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990824387,11.14267674,80.386,80.35,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990824788,11.2064,80.371,80.34,157.14696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990825385,11.2064,80.371,80.34,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990825689,11.12589363,80.368,80.32,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990827087,11.12589363,80.368,80.33,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990827990,11.12952309,80.366,80.33,3.56696386]
["bitfinex-derivatives","SOLF0:USTF0",1770990828986,11.2076,80.363,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990829793,11.12952309,80.366,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990830801,11.13466729,80.393,80.36,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990831496,11.13466729,80.393,80.35,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990831887,11.2043,80.386,80.35,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990832998,11.2043,80.386,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770990833298,11.13466729,80.393,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770990834903,11.2042,80.387,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770990835893,11.2042,80.387,80.35,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990839399,22.38031086,80.382,80.35,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990839704,11.17541086,80.382,80.343,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770990840294,11.17541086,80.382,80.313,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990840295,11.1765796,80.374,80.32,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990840798,11.17659818,80.369,80.32,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990841198,11.17659818,80.369,80.311,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1770990841199,11.17659818,80.369,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990841399,22.38615987,80.366,80.331,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770990841598,11.17895987,80.365,80.331,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770990842104,11.17895987,80.365,80.32,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990842499,11.17895987,80.365,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990843696,22.38625987,80.365,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990845400,11.16450758,80.362,80.312,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1770990846108,11.1655752,80.359,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990846403,11.1655752,80.348,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990846699,11.16916145,80.339,80.3,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990846902,11.16916145,80.339,80.297,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770990847098,11.16916145,80.339,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990848098,11.2093,80.351,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990848099,11.2093,80.351,80.31,14.78458234]
["bitfinex-derivatives","SOLF0:USTF0",1770990848401,11.17020429,80.366,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990848592,11.17020429,80.366,80.32,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990849099,11.18377284,80.349,80.32,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990849501,11.18377284,80.349,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990850805,11.1254216,80.347,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770990852108,11.12636414,80.361,80.32,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990852607,11.06802992,80.359,80.32,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990853300,11.06802992,80.357,80.32,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990853602,11.06802992,80.357,80.312,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770990854707,22.29985904,80.348,80.312,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770990855008,11.09015904,80.348,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770990855208,11.09015904,80.348,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990855904,3.56968234,80.36,80.323,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770990856099,11.09102516,80.361,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990856297,11.09102516,80.361,80.297,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990856298,11.09102516,80.361,80.32,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990857611,11.04894658,80.359,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990859708,11.2092,80.351,80.31,14.78458234]
["bitfinex-derivatives","SOLF0:USTF0",1770990859911,11.05734676,80.35,80.31,14.78458234]
["bitfinex-derivatives","SOLF0:USTF0",1770990860807,11.00832956,80.347,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770990861310,11.00832956,80.347,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990861699,11.00905199,80.343,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990862410,11.00905199,80.343,80.312,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770990866617,11.00905199,80.343,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990867922,11.00905199,80.343,80.311,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770990869019,11.00905199,80.343,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770990870618,11.00905199,80.343,80.308,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1770990870821,11.00905199,80.343,80.3,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990871022,11.00905199,80.343,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990871722,11.00905199,80.343,80.312,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770990872623,10.85442492,80.341,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990872820,10.85442492,80.341,80.306,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770990873419,10.85442492,80.341,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770990874124,10.85444568,80.34,80.303,11.2158]
["bitfinex-derivatives","SOLF0:USTF0",1770990874325,10.85444568,80.359,80.31,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990875525,22.09795501,80.353,80.315,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770990875822,10.88885501,80.389,80.34,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990876220,11.2047,80.384,80.35,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990876623,10.88899514,80.383,80.34,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990877324,10.88899514,80.383,80.307,22.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770990877325,10.88899514,80.379,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990878921,10.84458008,80.374,80.335,11.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770990881426,10.84767488,80.362,80.323,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770990882714,11.2079,80.361,80.323,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770990882919,10.81864871,80.36,80.323,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770990884824,10.81864871,80.36,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990885724,10.82051416,80.358,80.32,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990886127,10.82051416,80.358,80.321,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770990889830,10.82051416,80.358,80.326,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770990890035,10.82051416,80.358,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990890424,22.4058,80.397,80.33,3.56968234]
["bitfinex-derivatives","SOLF0:USTF0",1770990890425,10.79672253,80.371,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770990891022,11.2066,80.37,80.333,11.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770990891736,11.2066,80.37,80.297,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770990891737,10.78896392,80.365,80.31,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990891937,10.78896392,80.365,80.258,38.0109795]
["bitfinex-derivatives","SOLF0:USTF0",1770990891938,10.78896392,80.365,80.32,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990892135,10.78896392,80.359,80.31,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990892834,10.78896392,80.359,80.298,15.21650002]
["bitfinex-derivatives","SOLF0:USTF0",1770990893033,10.78896392,80.359,80.31,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990893832,10.80155217,80.354,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770990894736,10.72884726,80.35,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770990896047,11.2096,80.349,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770990896748,10.73595965,80.348,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770990897250,10.73595965,80.348,80.317,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770990898850,10.73595965,80.348,80.31,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990899849,10.73437038,80.347,80.31,14.78421673]
["bitfinex-derivatives","SOLF0:USTF0",1770990900343,10.73437038,80.346,80.31,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990900946,10.72187151,80.379,80.33,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990901944,10.72172887,80.372,80.33,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990903054,22.04008387,80.371,80.331,11.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770990904052,10.83358387,80.371,80.337,11.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770990904451,10.823024,80.389,80.34,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990904750,10.823024,80.389,80.35,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990905249,10.823024,80.389,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770990906754,3.56931673,80.41,80.367,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1770990906959,10.82206506,80.415,80.38,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990907455,10.82206506,80.415,80.382,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1770990907657,10.82206506,80.415,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990908660,11.04743496,80.414,80.38,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990909048,11.04743496,80.414,80.36,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990909451,11.04745489,80.394,80.36,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990911759,22.11222728,80.392,80.36,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990911948,10.90872728,80.392,80.36,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990913259,108.6,80.422,80.36,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990913260,10.90813319,80.391,80.36,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990916756,10.90813319,80.391,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770990916952,10.88993794,80.407,80.37,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990917154,10.88993794,80.407,80.38,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990918166,10.88993794,80.407,80.366,11.207]
["bitfinex-derivatives","SOLF0:USTF0",1770990918369,10.88993794,80.407,80.37,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990918661,10.88993794,80.407,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990918862,9.13071397,80.423,80.38,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990919067,9.13071397,80.444,80.4,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990919668,9.13071397,80.444,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990919968,9.13083698,80.427,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990920668,9.0926371,80.426,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990921162,20.2916371,80.425,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990921361,9.0926371,80.424,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990921755,9.09275026,80.422,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990922365,20.29225026,80.421,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990923073,9.00180997,80.42,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990927977,8.99431361,80.418,80.38,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990928177,8.99431361,80.418,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990930375,11.1986,80.428,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990932274,9.081162,80.428,80.4,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990933574,9.081162,80.428,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990934179,9.081162,80.428,80.4,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990936372,9.08709058,80.426,80.363,22.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770990936572,9.08709058,80.426,80.38,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990936978,9.08709058,80.426,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990937877,9.03183629,80.423,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990940171,20.14888952,80.422,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990940377,8.94948952,80.421,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990943783,20.18241609,80.418,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990944186,8.98251609,80.417,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770990945893,8.98234138,80.416,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770990946491,8.98234138,80.416,80.386,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770990946690,8.98234138,80.416,80.38,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990947590,8.98234138,80.416,80.37,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990947794,8.92488663,80.411,80.37,14.77581673]
["bitfinex-derivatives","SOLF0:USTF0",1770990949395,8.89426611,80.399,80.37,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990949692,8.89426611,80.399,80.325,22.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770990949693,8.89414668,80.412,80.38,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990950093,20.09484668,80.412,80.38,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990950294,8.89414668,80.411,80.38,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990951891,11.1993,80.422,80.381,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770990952092,20.06135684,80.422,80.39,3.56931673]
["bitfinex-derivatives","SOLF0:USTF0",1770990952489,8.86205684,80.414,80.374,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770990952992,8.86205684,80.414,80.38,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990953385,8.86205684,80.414,80.374,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770990954691,11.2007,80.413,80.374,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770990954890,8.92336645,80.412,80.374,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770990955796,8.92324755,80.41,80.374,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770990957194,8.94152846,80.407,80.374,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1770990957398,8.94152846,80.407,80.379,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770990957703,8.94152846,80.407,80.36,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990957991,11.2016,80.406,80.37,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990958199,8.94140743,80.418,80.38,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990958795,11.2008,80.412,80.38,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990959796,11.1997,80.42,80.38,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990959993,11.1997,80.42,80.39,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990961195,11.1997,80.42,80.383,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770990961498,8.95062322,80.43,80.39,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990962203,20.14882322,80.43,80.39,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990962402,3.56545134,80.45,80.4,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990962403,8.83776643,80.449,80.4,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990963102,11.1974,80.436,80.4,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990963698,8.83776643,80.449,80.41,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990964002,8.83776643,80.449,80.414,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770990964601,11.1941,80.46,80.42,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990964797,8.45260479,80.459,80.42,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990965102,8.45260479,80.459,80.427,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770990966496,8.45260479,80.459,80.43,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990966699,8.45260479,80.459,80.422,0.21886928]
["bitfinex-derivatives","SOLF0:USTF0",1770990967703,8.45260479,80.459,80.424,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1770990968907,8.45260479,80.459,80.43,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770990969101,8.45260479,80.459,80.422,0.21886928]
["bitfinex-derivatives","SOLF0:USTF0",1770990969409,8.44546529,80.471,80.422,0.21886928]
["bitfinex-derivatives","SOLF0:USTF0",1770990969908,8.44546673,80.46,80.424,0.21788949]
["bitfinex-derivatives","SOLF0:USTF0",1770990970410,8.44546673,80.46,80.385,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1770990970411,8.44546673,80.452,80.41,14.76635134]
["bitfinex-derivatives","SOLF0:USTF0",1770990970800,8.45824434,80.449,80.4,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990971403,8.45824434,80.449,80.401,0.18505788]
["bitfinex-derivatives","SOLF0:USTF0",1770990971611,8.45824434,80.449,80.41,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990972611,8.45824434,80.449,80.42,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990972811,8.45824434,80.449,80.411,0.2666223]
["bitfinex-derivatives","SOLF0:USTF0",1770990973411,11.1947,80.456,80.421,0.26303589]
["bitfinex-derivatives","SOLF0:USTF0",1770990975521,8.4344612,80.453,80.409,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1770990976819,22.3817,80.484,80.401,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770990976820,8.44241608,80.444,80.401,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770990977814,11.1967,80.441,80.401,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770990979021,8.40712635,80.436,80.39,14.76915134]
["bitfinex-derivatives","SOLF0:USTF0",1770990979322,8.40712635,80.436,80.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770990979723,8.40713499,80.42,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770990980119,8.40713499,80.429,80.382,0.25648692]
["bitfinex-derivatives","SOLF0:USTF0",1770990981029,8.40713499,80.429,80.39,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990981729,11.1987,80.427,80.391,0.25226052]
["bitfinex-derivatives","SOLF0:USTF0",1770990981936,8.40769445,80.44,80.391,0.25226052]
["bitfinex-derivatives","SOLF0:USTF0",1770990982824,8.42339604,80.429,80.378,0.21771091]
["bitfinex-derivatives","SOLF0:USTF0",1770990983224,8.42339604,80.429,80.38,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990983825,8.4234012,80.419,80.37,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990984336,8.4234012,80.419,80.36,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990984535,8.4234012,80.409,80.36,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990984737,8.4512561,80.408,80.373,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1770990985228,11.202,80.403,80.36,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990985433,11.202,80.403,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770990985735,8.45125624,80.402,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770990986833,11.2023,80.401,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770990987634,11.204,80.389,80.353,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770990987836,8.48110968,80.388,80.344,0.08722602]
["bitfinex-derivatives","SOLF0:USTF0",1770990988737,8.52787119,80.379,80.32,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990988942,8.52787119,80.379,80.33,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990989135,8.52787119,80.395,80.35,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990989634,8.5278585,80.409,80.36,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990989826,8.5278585,80.409,80.37,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990989827,11.2013,80.408,80.37,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990990031,3.56545134,80.42,80.37,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990990228,8.5278585,80.42,80.37,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990990433,8.5278585,80.42,80.38,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990991134,8.50184779,80.411,80.37,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990992137,8.50186176,80.409,80.37,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990992528,8.50186176,80.409,80.378,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770990992836,8.49405047,80.422,80.38,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990993037,8.49405047,80.409,80.36,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990994644,8.49405047,80.409,80.343,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1770990994645,8.49404358,80.397,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770990994940,11.2031,80.396,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770990995143,8.53873736,80.395,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770990995333,8.53873736,80.395,80.36,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990996234,8.53873736,80.395,80.35,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990996736,8.53873736,80.395,80.35,14.77465134]
["bitfinex-derivatives","SOLF0:USTF0",1770990997945,8.53873736,80.395,80.35,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1770990998137,8.52522432,80.392,80.341,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770990998538,8.52477423,80.384,80.341,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770990998939,8.52477423,80.384,80.34,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990999145,8.52477423,80.384,80.35,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770990999743,8.52477423,80.384,80.339,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1770990999944,8.52477423,80.384,80.34,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991000643,8.52476345,80.374,80.33,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991001248,8.56793145,80.372,80.312,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1770991001550,8.56793145,80.372,80.32,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991002049,8.56791493,80.366,80.32,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991002244,8.56791493,80.366,80.301,283.54816842]
["bitfinex-derivatives","SOLF0:USTF0",1770991002449,8.56791493,80.359,80.31,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991002646,8.56791493,80.359,80.301,283.54816842]
["bitfinex-derivatives","SOLF0:USTF0",1770991002846,8.50452091,80.369,80.32,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991003456,8.50452091,80.357,80.313,11.2145]
["bitfinex-derivatives","SOLF0:USTF0",1770991003845,8.50452091,80.357,80.3,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991004048,8.50451345,80.349,80.3,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991004551,8.50451345,80.339,80.29,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991005153,8.67300992,80.337,80.297,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770991005355,8.67300992,80.337,80.29,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991006257,11.2126,80.327,80.29,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991006454,8.67297921,80.326,80.28,14.78455134]
["bitfinex-derivatives","SOLF0:USTF0",1770991006857,8.5890276,80.315,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770991007057,8.5890276,80.315,80.27,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991007251,8.5890276,80.315,80.28,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991007552,8.5890276,80.315,80.27,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991008459,8.58900953,80.313,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770991009159,8.49981021,80.309,80.26,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991010459,8.49980397,80.305,80.26,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991011865,19.71560397,80.305,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770991012060,8.49980397,80.305,80.27,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991012463,8.50170447,80.329,80.27,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991012662,8.4562956,80.324,80.28,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991013771,8.4562956,80.324,80.281,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770991014267,19.66949507,80.323,80.28,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991014570,8.45629507,80.322,80.28,3.56545134]
["bitfinex-derivatives","SOLF0:USTF0",1770991014973,8.45629507,80.322,80.28,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991015471,8.45549602,80.319,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770991015664,8.45549602,80.319,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770991016064,8.45549559,80.299,80.25,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991016567,8.47485224,80.284,80.24,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991017371,8.47485224,80.284,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770991018366,11.2174,80.293,80.25,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991018672,8.47484955,80.298,80.25,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991019271,8.26791587,80.312,80.261,0.44138686]
["bitfinex-derivatives","SOLF0:USTF0",1770991019869,8.26791587,80.312,80.27,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991021175,8.4697108,80.329,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770991021578,8.4697108,80.329,80.27,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991021875,8.4697108,80.31,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770991023065,8.4697108,80.308,80.27,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991023269,8.4697108,80.308,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770991023576,8.4697108,80.308,80.27,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991024271,8.4697108,80.305,80.26,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991025670,8.4697108,80.305,80.275,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770991025972,11.214,80.317,80.275,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770991026177,8.4697108,80.316,80.275,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770991026374,8.4697108,80.316,80.285,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770991028576,8.4697108,80.316,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770991028779,8.4697108,80.316,80.274,0.59551469]
["bitfinex-derivatives","SOLF0:USTF0",1770991029471,8.4697108,80.316,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770991030278,8.4697108,80.316,80.28,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991030279,8.4697108,80.331,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770991030479,8.4697108,80.331,80.29,4.17210287]
["bitfinex-derivatives","SOLF0:USTF0",1770991030779,8.4697108,80.331,80.291,0.59819319]
["bitfinex-derivatives","SOLF0:USTF0",1770991031876,8.4697108,80.331,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770991032076,8.4697108,80.345,80.305,11.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770991032879,8.4697108,80.345,80.311,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770991033086,11.209,80.353,80.311,11.75838021]
["bitfinex-derivatives","SOLF0:USTF0",1770991033284,107.38,80.39,80.33,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991033285,8.4697108,80.372,80.33,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991033484,11.2065,80.371,80.331,11.212]
["bitfinex-derivatives","SOLF0:USTF0",1770991033686,8.4697108,80.389,80.34,3.57390968]
["bitfinex-derivatives","SOLF0:USTF0",1770991033886,8.4697108,80.389,80.341,0.54352841]
["bitfinex-derivatives","SOLF0:USTF0",1770991034179,15.28622362,80.463,80.293,211.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770991034180,8.4697108,80.419,80.361,0.54167507]
["bitfinex-derivatives","SOLF0:USTF0",1770991034384,3.57390968,80.4,80.351,0.54167507]
["bitfinex-derivatives","SOLF0:USTF0",1770991034583,3.57390968,80.4,80.354,11.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770991034779,8.4697108,80.409,80.355,0.6346115]
["bitfinex-derivatives","SOLF0:USTF0",1770991034982,8.4697108,80.409,80.361,0.6346115]
["bitfinex-derivatives","SOLF0:USTF0",1770991035380,8.4697108,80.409,80.365,0.63274793]
["bitfinex-derivatives","SOLF0:USTF0",1770991035586,9.55346072,80.44,80.365,0.63274793]
["bitfinex-derivatives","SOLF0:USTF0",1770991035587,8.4697108,80.426,80.365,0.63274793]
["bitfinex-derivatives","SOLF0:USTF0",1770991036176,11.2006,80.413,80.365,0.63274793]
["bitfinex-derivatives","SOLF0:USTF0",1770991036991,8.4697108,80.406,80.358,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770991037690,11.2027,80.398,80.35,0.78355088]
["bitfinex-derivatives","SOLF0:USTF0",1770991038285,19.6713108,80.406,80.352,11.209]
["bitfinex-derivatives","SOLF0:USTF0",1770991038490,8.4697108,80.406,80.352,11.99068653]
["bitfinex-derivatives","SOLF0:USTF0",1770991039090,8.4697108,80.406,80.353,0.85797524]
["bitfinex-derivatives","SOLF0:USTF0",1770991039791,11.2026,80.399,80.353,0.85797524]
["bitfinex-derivatives","SOLF0:USTF0",1770991040289,11.2026,80.399,80.354,12.06306539]
["bitfinex-derivatives","SOLF0:USTF0",1770991040687,8.4697108,80.406,80.354,0.85436539]
["bitfinex-derivatives","SOLF0:USTF0",1770991041987,8.4697108,80.406,80.362,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770991042191,9.55346072,80.42,80.361,0.85528452]
["bitfinex-derivatives","SOLF0:USTF0",1770991042192,8.4697108,80.42,80.361,0.85528452]
["bitfinex-derivatives","SOLF0:USTF0",1770991043483,19.6693108,80.42,80.378,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770991043885,19.6693108,80.42,80.378,12.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1770991045291,19.6693108,80.42,80.378,0.84740418]
["bitfinex-derivatives","SOLF0:USTF0",1770991045893,11.2006,80.414,80.378,0.84740418]
["bitfinex-derivatives","SOLF0:USTF0",1770991047298,8.4697108,80.42,80.379,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770991048301,11.1994,80.422,80.382,0.66845581]
["bitfinex-derivatives","SOLF0:USTF0",1770991049000,19.6680108,80.429,80.385,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770991049803,19.6680108,80.429,80.385,11.71858056]
["bitfinex-derivatives","SOLF0:USTF0",1770991050205,8.4697108,80.428,80.385,11.71858056]
["bitfinex-derivatives","SOLF0:USTF0",1770991051305,8.28093654,80.417,80.361,1.04914214]
["bitfinex-derivatives","SOLF0:USTF0",1770991052211,8.28093654,80.403,80.361,12.25684214]
["bitfinex-derivatives","SOLF0:USTF0",1770991052707,8.28093654,80.403,80.345,1.13112397]
["bitfinex-derivatives","SOLF0:USTF0",1770991052913,8.28093654,80.398,80.345,1.13112397]
["bitfinex-derivatives","SOLF0:USTF0",1770991053703,11.2039,80.39,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770991053903,19.48483654,80.39,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770991055113,8.28093654,80.386,80.348,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770991056505,7.85766758,80.384,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770991056901,11.2048,80.383,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770991057098,7.81259888,80.382,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770991057497,7.81259888,80.38,80.34,3.56834935]
["bitfinex-derivatives","SOLF0:USTF0",1770991058410,7.81259888,80.377,80.334,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770991059713,7.81259888,80.374,80.334,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1770991060411,106.36,80.409,80.33,3.56834935]
["bitfinex-derivatives","SOLF0:USTF0",1770991060412,19.02019888,80.363,80.33,3.56834935]
["bitfinex-derivatives","SOLF0:USTF0",1770991060616,19.02019888,80.363,80.323,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770991060913,7.81259888,80.359,80.315,11.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770991061416,7.81259888,80.359,80.311,1.37246817]
["bitfinex-derivatives","SOLF0:USTF0",1770991061607,7.81259888,80.359,80.328,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770991062007,7.81259888,80.359,80.311,1.37246817]
["bitfinex-derivatives","SOLF0:USTF0",1770991062711,7.81259888,80.359,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770991063615,19.02079888,80.358,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770991064015,7.81259888,80.358,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770991066009,7.81259888,80.358,80.311,1.37246817]
["bitfinex-derivatives","SOLF0:USTF0",1770991067312,11.21,80.346,80.311,1.37246817]
["bitfinex-derivatives","SOLF0:USTF0",1770991068810,7.81259888,80.345,80.31,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770991069207,7.81259888,80.343,80.298,1.6829356]
["bitfinex-derivatives","SOLF0:USTF0",1770991070307,7.81259888,80.342,80.3,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1770991070506,7.81259888,80.342,80.298,1.6829356]
["bitfinex-derivatives","SOLF0:USTF0",1770991070712,11.2126,80.327,80.292,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770991070910,7.81259888,80.326,80.27,9.56135921]
["bitfinex-derivatives","SOLF0:USTF0",1770991071112,7.81259888,80.326,80.271,1.69436919]
["bitfinex-derivatives","SOLF0:USTF0",1770991071509,9.56135921,80.36,80.271,1.69436919]
["bitfinex-derivatives","SOLF0:USTF0",1770991071510,7.81259888,80.322,80.271,1.69436919]
["bitfinex-derivatives","SOLF0:USTF0",1770991072021,11.2163,80.301,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770991072322,7.81259888,80.3,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770991074517,7.81259888,80.3,80.257,1.69338694]
["bitfinex-derivatives","SOLF0:USTF0",1770991075822,7.81259888,80.3,80.259,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1770991076017,7.81259888,80.3,80.257,1.69338694]
["bitfinex-derivatives","SOLF0:USTF0",1770991076217,7.81259888,80.3,80.244,2.1094158]
["bitfinex-derivatives","SOLF0:USTF0",1770991077023,7.81259888,80.295,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770991078822,7.81259888,80.293,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770991080517,7.81259888,80.291,80.231,2.09318974]
["bitfinex-derivatives","SOLF0:USTF0",1770991081426,8.08004566,80.282,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770991081824,8.08004566,80.282,80.231,2.09318974]
["bitfinex-derivatives","SOLF0:USTF0",1770991082818,8.08004566,80.281,80.231,2.09318974]
["bitfinex-derivatives","SOLF0:USTF0",1770991083024,8.08004566,80.281,80.24,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991083321,8.08004566,80.281,80.231,2.09318974]
["bitfinex-derivatives","SOLF0:USTF0",1770991083828,8.08004566,80.265,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770991084825,8.08004566,80.262,80.23,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991085022,8.08004566,80.289,80.24,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991085823,8.08004566,80.289,80.25,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991086418,8.08004566,80.3,80.26,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991086814,8.08004566,80.3,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770991087622,8.08004566,80.3,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770991087930,8.08004566,80.3,80.26,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991088229,8.08004566,80.3,80.261,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770991088623,8.08004566,80.3,80.26,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991089026,8.08004566,80.3,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770991089225,8.08004566,80.3,80.26,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991089617,8.08004566,80.3,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770991092028,8.08004566,80.3,80.27,14.79773682]
["bitfinex-derivatives","SOLF0:USTF0",1770991092237,11.2149,80.311,80.27,17.08937464]
["bitfinex-derivatives","SOLF0:USTF0",1770991092433,8.08004566,80.31,80.26,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991093241,8.08004566,80.305,80.256,2.29163782]
["bitfinex-derivatives","SOLF0:USTF0",1770991093925,8.08004566,80.298,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770991094135,8.08004566,80.298,80.242,2.06435772]
["bitfinex-derivatives","SOLF0:USTF0",1770991094328,8.08004566,80.298,80.25,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991094531,8.08004566,80.298,80.242,2.06435772]
["bitfinex-derivatives","SOLF0:USTF0",1770991094833,8.08004566,80.298,80.25,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991095035,8.08004566,80.298,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770991096639,8.08004566,80.298,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770991097229,8.08004566,80.298,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770991097430,8.08004566,80.298,80.26,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991097827,11.2153,80.308,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770991102428,8.08004566,80.319,80.28,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991102633,8.08004566,80.319,80.28,5.6790341]
["bitfinex-derivatives","SOLF0:USTF0",1770991103537,8.08004566,80.317,80.28,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991103737,8.08004566,80.317,80.27,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991104732,8.08004566,80.314,80.273,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770991105431,8.08004566,80.312,80.273,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770991106037,8.08004566,80.312,80.28,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991106241,8.08004566,80.312,80.27,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991107433,8.08004566,80.312,80.275,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770991112546,8.08004566,80.312,80.281,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1770991113541,7.87022976,80.31,80.275,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770991113944,7.87022976,80.307,80.275,11.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770991114137,7.87022976,80.307,80.261,2.0955441]
["bitfinex-derivatives","SOLF0:USTF0",1770991114539,7.87022976,80.305,80.261,2.0955441]
["bitfinex-derivatives","SOLF0:USTF0",1770991114845,7.87022976,80.305,80.251,2.22320529]
["bitfinex-derivatives","SOLF0:USTF0",1770991115142,7.87022976,80.303,80.267,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770991121049,7.87022976,80.303,80.27,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991121952,8.3143755,80.34,80.291,2.35096787]
["bitfinex-derivatives","SOLF0:USTF0",1770991122148,8.3143755,80.34,80.3,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991122749,8.3143755,80.338,80.3,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991123151,8.3143755,80.338,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770991123749,8.3143755,80.329,80.27,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991123957,3.57723682,80.28,80.224,15.02749554]
["bitfinex-derivatives","SOLF0:USTF0",1770991124144,3.57723682,80.25,80.202,17.19504459]
["bitfinex-derivatives","SOLF0:USTF0",1770991124345,8.3143755,80.264,80.221,2.34705917]
["bitfinex-derivatives","SOLF0:USTF0",1770991124550,8.3143755,80.279,80.23,3.57723682]
["bitfinex-derivatives","SOLF0:USTF0",1770991124754,8.3143755,80.293,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770991125256,8.3143755,80.293,80.225,2.34234477]
["bitfinex-derivatives","SOLF0:USTF0",1770991126051,8.3143755,80.281,80.232,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770991126351,8.3143755,80.281,80.195,22.57231703]
["bitfinex-derivatives","SOLF0:USTF0",1770991126352,8.3143755,80.259,80.184,2.34173429]
["bitfinex-derivatives","SOLF0:USTF0",1770991126546,8.3143755,80.259,80.17,9.58053458]
["bitfinex-derivatives","SOLF0:USTF0",1770991126547,8.3143755,80.279,80.206,2.34173429]
["bitfinex-derivatives","SOLF0:USTF0",1770991126744,8.3143755,80.279,80.211,2.4329725]
["bitfinex-derivatives","SOLF0:USTF0",1770991126942,8.3143755,80.262,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770991127142,8.3143755,80.279,80.197,2.43248496]
["bitfinex-derivatives","SOLF0:USTF0",1770991127352,8.3143755,80.279,80.211,2.43248496]
["bitfinex-derivatives","SOLF0:USTF0",1770991127555,8.3143755,80.279,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770991127749,8.3143755,80.297,80.231,2.43248496]
["bitfinex-derivatives","SOLF0:USTF0",1770991128059,11.2153,80.308,80.249,2.43186148]
["bitfinex-derivatives","SOLF0:USTF0",1770991128251,8.3143755,80.307,80.249,2.43186148]
["bitfinex-derivatives","SOLF0:USTF0",1770991129460,8.3143755,80.304,80.249,13.65526148]
["bitfinex-derivatives","SOLF0:USTF0",1770991130859,11.2166,80.298,80.249,13.65526148]
["bitfinex-derivatives","SOLF0:USTF0",1770991131061,8.3143755,80.304,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770991131954,8.3143755,80.304,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770991132453,8.3143755,80.304,80.249,2.43186148]
["bitfinex-derivatives","SOLF0:USTF0",1770991132853,9.58053458,80.34,80.251,3.11634695]
["bitfinex-derivatives","SOLF0:USTF0",1770991134755,8.3143755,80.308,80.26,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770991136059,8.3143755,80.304,80.252,8.40193859]
["bitfinex-derivatives","SOLF0:USTF0",1770991137966,8.3143755,80.304,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770991138667,8.3143755,80.321,80.268,8.40193859]
["bitfinex-derivatives","SOLF0:USTF0",1770991139366,8.3143755,80.321,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770991139762,11.2122,80.33,80.281,8.40193859]
["bitfinex-derivatives","SOLF0:USTF0",1770991140163,8.3143755,80.335,80.29,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770991141268,8.32397225,80.333,80.29,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770991141466,8.32397225,80.333,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770991142070,8.32397225,80.331,80.288,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770991142272,8.32397225,80.331,80.266,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991142866,11.2137,80.32,80.279,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770991143176,8.32397225,80.331,80.279,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770991143472,8.32397225,80.331,80.266,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991143766,8.32397225,80.327,80.278,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991144367,8.32397225,80.327,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770991144563,8.32397225,80.327,80.284,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991145770,8.32397225,80.327,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770991146570,11.2112,80.337,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770991147569,11.2112,80.337,80.292,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770991147767,19.53517225,80.337,80.292,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1770991149376,19.53517225,80.337,80.295,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991149572,8.32397225,80.33,80.28,3.57291957]
["bitfinex-derivatives","SOLF0:USTF0",1770991149771,8.32397225,80.329,80.28,3.57291957]
["bitfinex-derivatives","SOLF0:USTF0",1770991149971,8.32397225,80.329,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770991150577,8.32397225,80.315,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770991151774,8.32397225,80.311,80.272,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770991153276,8.32397225,80.326,80.281,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991154373,8.32397225,80.326,80.295,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1770991154575,22.4121,80.374,80.281,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991154576,3.57291957,80.33,80.281,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991154881,8.32397225,80.329,80.281,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991155175,104.96,80.363,80.27,3.57291957]
["bitfinex-derivatives","SOLF0:USTF0",1770991155176,8.32397225,80.319,80.27,3.57291957]
["bitfinex-derivatives","SOLF0:USTF0",1770991155679,8.32397225,80.319,80.268,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991156779,11.2151,80.309,80.271,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770991158082,11.2142,80.316,80.277,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770991158477,11.2142,80.316,80.278,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991159778,8.32397225,80.319,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770991160978,8.32397225,80.319,80.28,3.57291957]
["bitfinex-derivatives","SOLF0:USTF0",1770991160979,11.2139,80.318,80.28,3.57291957]
["bitfinex-derivatives","SOLF0:USTF0",1770991161680,8.32397225,80.311,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770991162280,11.216,80.303,80.264,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991162479,3.57291957,80.31,80.264,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991162880,8.32397225,80.311,80.264,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991163888,11.215,80.31,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770991164587,11.215,80.31,80.272,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991164988,11.214,80.317,80.274,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770991165382,8.32397225,80.323,80.275,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991165581,11.2136,80.32,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770991166087,8.32397225,80.319,80.261,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991167789,8.32397225,80.302,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770991168784,11.2165,80.299,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770991169289,19.54047225,80.299,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770991170386,8.32397225,80.298,80.257,7.78877309]
["bitfinex-derivatives","SOLF0:USTF0",1770991170889,8.20272251,80.297,80.241,7.80197872]
["bitfinex-derivatives","SOLF0:USTF0",1770991171879,11.2172,80.294,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770991172280,19.42062251,80.29,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770991174089,8.20272251,80.284,80.249,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770991174795,11.219,80.281,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770991177700,8.19363905,80.278,80.227,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991178502,11.2198,80.276,80.23,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991179588,11.2205,80.271,80.234,19.71767489]
["bitfinex-derivatives","SOLF0:USTF0",1770991180196,11.2191,80.281,80.24,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991181306,11.2195,80.278,80.24,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991182702,11.2203,80.272,80.24,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991183201,8.19363905,80.278,80.24,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991184409,8.19363905,80.278,80.241,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770991184605,3.57838222,80.29,80.23,3.57838222]
["bitfinex-derivatives","SOLF0:USTF0",1770991184606,8.19363905,80.276,80.23,3.57838222]
["bitfinex-derivatives","SOLF0:USTF0",1770991184910,8.19363905,80.276,80.23,12.07055711]
["bitfinex-derivatives","SOLF0:USTF0",1770991185211,8.19363905,80.276,80.231,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991185710,11.2201,80.273,80.231,19.71807489]
["bitfinex-derivatives","SOLF0:USTF0",1770991186303,11.2201,80.273,80.233,19.71787489]
["bitfinex-derivatives","SOLF0:USTF0",1770991186498,11.2201,80.273,80.234,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991189611,11.2192,80.28,80.241,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991190712,11.2197,80.277,80.241,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991192610,8.19363905,80.276,80.23,3.57838222]
["bitfinex-derivatives","SOLF0:USTF0",1770991192816,8.19363905,80.269,80.23,3.57838222]
["bitfinex-derivatives","SOLF0:USTF0",1770991193312,8.19363905,80.269,80.23,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991193815,11.2209,80.268,80.231,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770991194016,8.19363905,80.268,80.22,3.57838222]
["bitfinex-derivatives","SOLF0:USTF0",1770991194316,8.19363905,80.268,80.221,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991195721,11.2212,80.265,80.23,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770991200212,8.19363905,80.264,80.23,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770991200418,8.19363905,80.269,80.221,8.49217489]
["bitfinex-derivatives","SOLF0:USTF0",1770991201220,11.2212,80.266,80.233,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770991201425,8.19363905,80.269,80.231,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991201625,8.25069119,80.279,80.231,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991201926,11.2208,80.268,80.231,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991202427,8.25069119,80.273,80.233,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770991202926,8.25069119,80.273,80.231,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991203123,11.2203,80.272,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770991203421,19.47099119,80.272,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770991203627,8.25069119,80.271,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770991203832,8.25069119,80.269,80.231,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991204530,8.25069119,80.259,80.206,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991204724,8.25069119,80.249,80.206,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991205225,8.25069119,80.243,80.206,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991205426,8.25069119,80.239,80.194,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991205634,8.25069119,80.237,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770991205931,8.25069119,80.237,80.196,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991206726,11.2254,80.236,80.196,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991207119,11.2254,80.236,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770991207120,8.25069119,80.237,80.201,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991207532,8.25069119,80.259,80.201,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991208228,8.25069119,80.236,80.191,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991208432,22.4421,80.267,80.184,2.16917712]
["bitfinex-derivatives","SOLF0:USTF0",1770991208433,8.25069119,80.248,80.201,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991210829,11.2252,80.237,80.201,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991211828,11.2241,80.245,80.203,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991212036,19.47479119,80.245,80.203,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991212229,8.25069119,80.245,80.203,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991213527,11.2257,80.233,80.203,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991215130,11.2278,80.219,80.186,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991215333,8.25069119,80.232,80.191,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991215532,8.25069119,80.232,80.181,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991215727,8.25069119,80.226,80.181,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991215933,8.25069119,80.239,80.191,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991216445,8.25069119,80.227,80.18,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991217130,8.25069119,80.227,80.181,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991218434,11.2279,80.218,80.181,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991219833,19.47759119,80.225,80.183,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991220034,11.61336879,80.267,80.2,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991220035,8.25069119,80.239,80.2,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991220740,8.25069119,80.239,80.191,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991221841,8.25069119,80.229,80.18,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991222043,8.25069119,80.229,80.181,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991222243,8.25069119,80.229,80.19,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991222646,19.47709119,80.229,80.191,19.63119773]
["bitfinex-derivatives","SOLF0:USTF0",1770991222842,34.05506879,80.268,80.191,19.63119773]
["bitfinex-derivatives","SOLF0:USTF0",1770991222843,8.25069119,80.241,80.191,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991223345,8.25069119,80.253,80.21,11.9788761]
["bitfinex-derivatives","SOLF0:USTF0",1770991223543,8.25069119,80.253,80.2,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991223740,11.2251,80.237,80.2,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991223945,8.25069119,80.236,80.19,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991224142,3.57917837,80.24,80.19,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991224345,8.25069119,80.239,80.19,11.9788761]
["bitfinex-derivatives","SOLF0:USTF0",1770991224549,8.25069119,80.232,80.193,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770991225549,8.25069119,80.243,80.201,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991226048,8.25069119,80.24,80.201,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991226951,8.25069119,80.24,80.202,8.39969773]
["bitfinex-derivatives","SOLF0:USTF0",1770991227547,8.25069119,80.253,80.22,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991231549,11.2217,80.262,80.222,8.3716768]
["bitfinex-derivatives","SOLF0:USTF0",1770991232052,7.98262158,80.261,80.222,8.3716768]
["bitfinex-derivatives","SOLF0:USTF0",1770991232754,7.98262158,80.258,80.22,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991233153,7.98262158,80.258,80.221,11.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770991233658,7.98262158,80.257,80.22,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991233858,7.98262158,80.257,80.21,8.3716768]
["bitfinex-derivatives","SOLF0:USTF0",1770991234157,7.98262158,80.249,80.2,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991235058,19.20752158,80.239,80.202,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770991235358,7.98262158,80.238,80.202,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770991235748,7.98262158,80.231,80.191,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770991236754,19.58282333,80.23,80.191,19.14518691]
["bitfinex-derivatives","SOLF0:USTF0",1770991236960,8.35662333,80.229,80.191,19.14518691]
["bitfinex-derivatives","SOLF0:USTF0",1770991237459,8.35662333,80.229,80.192,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991238752,8.35662333,80.227,80.19,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991238958,8.35662333,80.227,80.18,11.49286528]
["bitfinex-derivatives","SOLF0:USTF0",1770991239260,8.35662333,80.249,80.191,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991240766,11.2256,80.234,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770991241557,11.2256,80.234,80.195,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991242863,19.58222333,80.234,80.195,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991243068,8.35662333,80.233,80.195,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991245162,8.35662333,80.23,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770991245367,8.35662333,80.23,80.184,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991245568,11.9358017,80.23,80.184,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991245763,8.35662333,80.228,80.186,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770991245968,8.35662333,80.228,80.187,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991246165,8.35662333,80.228,80.19,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991246559,11.2258,80.233,80.192,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991247869,11.2258,80.233,80.194,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991248065,8.35662333,80.241,80.21,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991248273,11.2245,80.242,80.211,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991249772,11.2253,80.237,80.2,22.72306528]
["bitfinex-derivatives","SOLF0:USTF0",1770991250072,11.2253,80.237,80.201,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991250476,8.35662333,80.254,80.22,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991250670,8.35662333,80.269,80.23,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991250874,8.35662333,80.269,80.23,11.49286528]
["bitfinex-derivatives","SOLF0:USTF0",1770991251175,8.35662333,80.269,80.231,19.13958691]
["bitfinex-derivatives","SOLF0:USTF0",1770991251383,8.35662333,80.269,80.231,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991251970,19.57752333,80.267,80.231,7.91368691]
["bitfinex-derivatives","SOLF0:USTF0",1770991252176,8.35662333,80.266,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770991252374,8.35662333,80.266,80.22,3.57917837]
["bitfinex-derivatives","SOLF0:USTF0",1770991252576,11.2214,80.264,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770991252769,8.35662333,80.263,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770991253876,8.35662333,80.259,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770991255878,8.35662333,80.257,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770991260483,8.35662333,80.257,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770991260875,8.35662333,80.257,80.22,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991261683,8.35662333,80.257,80.222,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991263672,19.08335081,80.254,80.222,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991263878,7.86055081,80.253,80.21,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991264878,7.86055081,80.25,80.21,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991265078,7.86055081,80.25,80.22,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991265279,11.2234,80.25,80.22,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991268591,7.86055081,80.285,80.231,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991268784,7.86055081,80.285,80.241,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991268981,7.86055081,80.269,80.212,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991269386,7.86055081,80.255,80.212,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991270791,7.86055081,80.255,80.22,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770991271585,11.2233,80.251,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770991271784,7.86055081,80.255,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770991271990,7.86055081,80.259,80.206,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991272186,7.86055081,80.259,80.21,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991272584,7.86055081,80.259,80.21,11.71470855]
["bitfinex-derivatives","SOLF0:USTF0",1770991272785,7.86055081,80.259,80.211,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991273793,11.2232,80.252,80.214,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991275696,11.2232,80.252,80.22,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991276294,7.86055081,80.259,80.222,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770991277299,7.86055081,80.259,80.222,19.36226722]
["bitfinex-derivatives","SOLF0:USTF0",1770991278499,11.2208,80.268,80.231,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991279401,11.2199,80.275,80.24,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991281003,11.63642174,80.313,80.25,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991281192,7.86055081,80.312,80.27,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991281604,7.86055081,80.312,80.26,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991282214,7.86055081,80.292,80.25,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991282512,7.86055081,80.289,80.24,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991282712,7.86055081,80.276,80.24,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991285614,7.86055081,80.276,80.25,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991286012,7.86055081,80.292,80.25,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991286418,7.86055081,80.29,80.25,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991286716,7.86055081,80.29,80.242,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991287815,7.86055081,80.288,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770991288513,7.86055081,80.288,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770991288714,7.86055081,80.288,80.25,14.80294133]
["bitfinex-derivatives","SOLF0:USTF0",1770991289019,7.86055081,80.283,80.242,8.13506722]
["bitfinex-derivatives","SOLF0:USTF0",1770991289415,7.86055081,80.283,80.24,14.80434133]
["bitfinex-derivatives","SOLF0:USTF0",1770991290008,7.86055081,80.283,80.246,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770991290208,7.86055081,80.283,80.25,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991291212,7.57524287,80.295,80.251,7.42966145]
["bitfinex-derivatives","SOLF0:USTF0",1770991291617,11.2157,80.305,80.27,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991292119,11.2157,80.305,80.262,7.42966145]
["bitfinex-derivatives","SOLF0:USTF0",1770991292314,7.57524287,80.304,80.262,7.42966145]
["bitfinex-derivatives","SOLF0:USTF0",1770991292814,7.57524287,80.304,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770991293420,11.216,80.303,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770991294223,11.2147,80.312,80.271,7.42966145]
["bitfinex-derivatives","SOLF0:USTF0",1770991294616,7.57524287,80.309,80.26,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991294821,7.57524287,80.309,80.261,7.42966145]
["bitfinex-derivatives","SOLF0:USTF0",1770991295815,7.57524287,80.309,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770991295816,18.79044287,80.309,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770991296016,7.57524287,80.308,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770991297119,7.78030098,80.305,80.261,7.42966145]
["bitfinex-derivatives","SOLF0:USTF0",1770991297324,7.78030098,80.305,80.26,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991297527,7.78030098,80.289,80.24,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991297824,7.78030098,80.287,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770991298016,7.78030098,80.287,80.24,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991298619,11.2193,80.279,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770991300018,7.78030098,80.287,80.251,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991301710,7.78030098,80.287,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770991302113,7.78030098,80.287,80.251,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991303825,11.2183,80.286,80.251,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991304317,7.78030098,80.287,80.251,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991305725,7.78030098,80.287,80.252,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770991307828,7.78030098,80.287,80.253,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991309328,7.78030098,80.298,80.261,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770991309533,7.78030098,80.309,80.262,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991310534,11.2168,80.297,80.262,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991310733,7.78030098,80.309,80.27,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991310927,7.78030098,80.309,80.27,11.23416057]
["bitfinex-derivatives","SOLF0:USTF0",1770991311123,7.78030098,80.309,80.27,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991311634,11.2167,80.298,80.27,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991311936,7.78030098,80.297,80.261,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991313736,7.78030098,80.297,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770991314833,7.78030098,80.297,80.25,3.57964133]
["bitfinex-derivatives","SOLF0:USTF0",1770991315135,7.78030098,80.289,80.237,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991315534,7.78030098,80.289,80.241,7.65451924]
["bitfinex-derivatives","SOLF0:USTF0",1770991316736,11.2194,80.279,80.246,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770991317131,18.99970098,80.279,80.246,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770991320039,7.78030098,80.278,80.246,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770991320336,7.78030098,80.271,80.23,3.57763437]
["bitfinex-derivatives","SOLF0:USTF0",1770991320727,7.78030098,80.271,80.231,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991321436,7.78030098,80.271,80.231,18.95879171]
["bitfinex-derivatives","SOLF0:USTF0",1770991323438,7.32663461,80.269,80.231,11.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770991324547,7.32663461,80.28,80.233,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991324844,7.32663461,80.28,80.243,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991325242,7.32663461,80.28,80.243,19.25572709]
["bitfinex-derivatives","SOLF0:USTF0",1770991325741,7.32663461,80.279,80.237,11.52283538]
["bitfinex-derivatives","SOLF0:USTF0",1770991325947,7.32663461,80.279,80.235,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991326445,7.32663461,80.279,80.236,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991327734,7.32663461,80.279,80.247,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770991331248,7.32663461,80.279,80.247,18.95659171]
["bitfinex-derivatives","SOLF0:USTF0",1770991331443,11.2196,80.277,80.247,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991331644,7.32663461,80.289,80.247,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991332839,7.32663461,80.282,80.247,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991334139,7.32663461,80.278,80.247,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991334344,7.32663461,80.278,80.238,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991334849,7.32663461,80.278,80.245,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991335239,7.32663461,80.278,80.247,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770991336452,7.32663461,80.3,80.263,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770991336843,7.32663461,80.3,80.253,11.52283538]
["bitfinex-derivatives","SOLF0:USTF0",1770991337039,7.32663461,80.3,80.254,11.52283538]
["bitfinex-derivatives","SOLF0:USTF0",1770991337347,7.32663461,80.3,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770991337657,11.2157,80.305,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770991338455,11.2157,80.305,80.264,18.89842302]
["bitfinex-derivatives","SOLF0:USTF0",1770991339656,18.54233461,80.305,80.27,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770991339859,7.32663461,80.304,80.264,7.67712302]
["bitfinex-derivatives","SOLF0:USTF0",1770991340048,11.2157,80.305,80.264,7.67712302]
["bitfinex-derivatives","SOLF0:USTF0",1770991340248,11.2146,80.313,80.268,7.62609956]
["bitfinex-derivatives","SOLF0:USTF0",1770991340451,18.54123461,80.313,80.268,7.62609956]
["bitfinex-derivatives","SOLF0:USTF0",1770991340752,7.32663461,80.312,80.271,7.62494383]
["bitfinex-derivatives","SOLF0:USTF0",1770991341842,7.32663461,80.312,80.275,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770991342348,7.32663461,80.309,80.275,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770991342548,7.32663461,80.303,80.264,11.52283538]
["bitfinex-derivatives","SOLF0:USTF0",1770991342857,7.32663461,80.319,80.261,7.65263542]
["bitfinex-derivatives","SOLF0:USTF0",1770991343152,7.32663461,80.319,80.271,7.65263542]
["bitfinex-derivatives","SOLF0:USTF0",1770991343456,7.32663461,80.319,80.275,7.64519988]
["bitfinex-derivatives","SOLF0:USTF0",1770991344959,7.32663461,80.319,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770991345254,7.32663461,80.319,80.262,15.31434915]
["bitfinex-derivatives","SOLF0:USTF0",1770991345255,7.32663461,80.319,80.271,11.52283538]
["bitfinex-derivatives","SOLF0:USTF0",1770991345458,7.32663461,80.319,80.266,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991345958,7.32663461,80.307,80.266,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991346160,269.7415551,80.343,80.24,3.57763437]
["bitfinex-derivatives","SOLF0:USTF0",1770991346161,7.32663461,80.299,80.261,11.52283538]
["bitfinex-derivatives","SOLF0:USTF0",1770991346459,10.90426898,80.27,80.228,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991346654,7.32663461,80.269,80.228,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991346855,7.32663461,80.259,80.215,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991347455,7.32663461,80.25,80.213,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770991347654,7.32663461,80.249,80.193,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991348156,7.32663461,80.249,80.201,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770991348356,7.32663461,80.249,80.202,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991348955,7.32663461,80.249,80.204,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991349860,174.489,80.295,80.191,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770991349861,7.32663461,80.236,80.191,11.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770991350258,7.32663461,80.236,80.192,7.73289171]
["bitfinex-derivatives","SOLF0:USTF0",1770991352560,7.31297835,80.251,80.21,7.25944079]
["bitfinex-derivatives","SOLF0:USTF0",1770991352760,11.2224,80.257,80.21,7.25944079]
["bitfinex-derivatives","SOLF0:USTF0",1770991352960,7.31297835,80.256,80.21,7.25944079]
["bitfinex-derivatives","SOLF0:USTF0",1770991353757,7.31297835,80.256,80.211,11.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770991354262,7.31297835,80.249,80.191,7.25944079]
["bitfinex-derivatives","SOLF0:USTF0",1770991354565,7.31297835,80.239,80.191,7.25944079]
["bitfinex-derivatives","SOLF0:USTF0",1770991354762,7.31297835,80.234,80.191,7.25944079]
["bitfinex-derivatives","SOLF0:USTF0",1770991354967,7.31297835,80.229,80.179,7.25944079]
["bitfinex-derivatives","SOLF0:USTF0",1770991355167,3.81297835,80.229,80.179,7.25944079]
["bitfinex-derivatives","SOLF0:USTF0",1770991355664,11.2266,80.227,80.181,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770991356866,3.57763437,80.22,80.181,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770991357659,3.57763437,80.22,80.179,7.25944079]
["bitfinex-derivatives","SOLF0:USTF0",1770991357968,10.78218791,80.22,80.179,7.25944079]
["bitfinex-derivatives","SOLF0:USTF0",1770991358363,7.20455354,80.216,80.166,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991358660,7.20455354,80.199,80.154,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991359559,7.20455354,80.189,80.145,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991360578,7.20455354,80.186,80.145,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991361182,7.20455354,80.186,80.13,3.57763437]
["bitfinex-derivatives","SOLF0:USTF0",1770991361183,7.20455354,80.196,80.148,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991361673,3.57763437,80.19,80.148,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991362182,7.20455354,80.189,80.148,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991362378,7.20455354,80.188,80.148,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991363771,11.2324,80.186,80.148,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991365281,7.20455354,80.183,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770991366186,18.43755354,80.182,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770991366576,7.20455354,80.182,80.146,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770991366876,7.20455354,80.179,80.097,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991367082,7.20455354,80.159,80.101,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991367884,7.20455354,80.159,80.111,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991368073,7.20455354,80.159,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770991368274,7.20455354,80.173,80.123,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991368678,11.2343,80.172,80.123,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991368883,7.20455354,80.189,80.123,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991369087,10.78218791,80.18,80.123,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991369387,7.20455354,80.179,80.13,3.57763437]
["bitfinex-derivatives","SOLF0:USTF0",1770991369578,7.20455354,80.179,80.133,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991369579,11.2336,80.177,80.133,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991371785,11.2336,80.177,80.134,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770991372084,7.20455354,80.176,80.134,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770991372286,11.234,80.174,80.134,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770991373379,7.20455354,80.176,80.134,18.34221983]
["bitfinex-derivatives","SOLF0:USTF0",1770991373581,11.2329,80.182,80.142,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991373785,7.20455354,80.181,80.142,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991374285,7.20455354,80.181,80.101,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1770991374286,11.232,80.189,80.144,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991374985,7.20455354,80.21,80.154,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991376288,11.2277,80.219,80.178,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991376987,7.20455354,80.227,80.178,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991378083,18.43115354,80.227,80.182,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770991379485,11.2256,80.234,80.189,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770991379685,11.2256,80.234,80.19,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991380289,11.2256,80.234,80.192,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991380488,7.20455354,80.24,80.192,7.10271983]
["bitfinex-derivatives","SOLF0:USTF0",1770991380890,7.20455354,80.24,80.2,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991381089,7.20455354,80.24,80.207,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770991381287,7.50041794,80.253,80.211,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991381890,11.2231,80.252,80.211,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991382194,7.50041794,80.253,80.211,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991382493,7.50041794,80.248,80.2,14.81321033]
["bitfinex-derivatives","SOLF0:USTF0",1770991383287,7.50041794,80.248,80.208,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991383490,7.50041794,80.248,80.21,11.16918238]
["bitfinex-derivatives","SOLF0:USTF0",1770991383693,7.50041794,80.261,80.211,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991383994,7.50041794,80.259,80.22,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991384193,7.50041794,80.259,80.211,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991384883,7.50041794,80.259,80.212,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770991385487,7.50041794,80.257,80.212,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770991386195,7.50041794,80.257,80.22,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991387988,7.50041794,80.255,80.204,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770991388294,7.50041794,80.255,80.2,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991389192,7.50041794,80.239,80.184,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991389387,7.50041794,80.239,80.19,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991390399,7.50041794,80.234,80.19,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991390991,7.50041794,80.249,80.2,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991391197,7.50041794,80.249,80.21,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991391501,7.50041794,80.249,80.2,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991391700,7.50041794,80.248,80.21,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991392092,7.50041794,80.239,80.19,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991392291,7.50041794,80.231,80.19,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991392593,7.50041794,80.231,80.186,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991392800,7.50041794,80.229,80.186,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991393095,7.50041794,80.219,80.17,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991393501,7.50041794,80.212,80.17,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991394095,7.50041794,80.208,80.17,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991394702,7.50041794,80.206,80.168,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770991395693,7.50041794,80.206,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770991395694,11.2299,80.203,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770991395995,7.50041794,80.202,80.16,11.16918238]
["bitfinex-derivatives","SOLF0:USTF0",1770991396198,7.50041794,80.202,80.16,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991396400,7.50041794,80.192,80.15,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991396602,7.50041794,80.192,80.146,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770991396802,7.50041794,80.192,80.151,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991397404,11.2329,80.182,80.151,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991397607,18.73331794,80.182,80.14,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991398803,7.50041794,80.178,80.138,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991399100,11.2346,80.17,80.131,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770991399702,18.73531794,80.168,80.125,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991400096,7.50041794,80.167,80.13,3.58301033]
["bitfinex-derivatives","SOLF0:USTF0",1770991400404,7.50041794,80.165,80.111,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991401105,7.50041794,80.158,80.111,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991401706,7.50041794,80.153,80.107,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770991402109,7.50041794,80.159,80.111,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991402300,7.50041794,80.157,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770991403102,11.2351,80.166,80.118,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991403304,7.50041794,80.165,80.118,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991404110,7.50041794,80.159,80.118,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991404509,7.50041794,80.159,80.108,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770991405007,11.2374,80.15,80.105,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991405505,7.50041794,80.149,80.105,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991405902,7.50041794,80.144,80.097,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770991407512,7.50041794,80.144,80.084,2.17185082]
["bitfinex-derivatives","SOLF0:USTF0",1770991407513,11.2385,80.142,80.101,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770991407909,7.50041794,80.144,80.101,18.83037205]
["bitfinex-derivatives","SOLF0:USTF0",1770991408110,7.50041794,80.144,80.104,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991409312,7.50041794,80.157,80.107,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991409510,7.50041794,80.157,80.085,7.58617205]
["bitfinex-derivatives","SOLF0:USTF0",1770991410711,11.2386,80.141,80.101,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770991410912,7.50041794,80.157,80.102,7.21780376]
["bitfinex-derivatives","SOLF0:USTF0",1770991411803,7.50041794,80.157,80.104,7.21780376]
["bitfinex-derivatives","SOLF0:USTF0",1770991412917,11.2374,80.15,80.104,7.21780376]
["bitfinex-derivatives","SOLF0:USTF0",1770991413216,7.54633923,80.149,80.104,7.21780376]
["bitfinex-derivatives","SOLF0:USTF0",1770991413414,11.238,80.146,80.106,7.21780376]
["bitfinex-derivatives","SOLF0:USTF0",1770991414319,7.54633923,80.149,80.107,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770991414904,11.2377,80.148,80.107,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770991415314,18.78403923,80.148,80.106,7.21780376]
["bitfinex-derivatives","SOLF0:USTF0",1770991415514,11.2381,80.145,80.106,7.21780376]
["bitfinex-derivatives","SOLF0:USTF0",1770991416605,7.54633923,80.147,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770991416813,7.24892313,80.16,80.106,7.21780376]
["bitfinex-derivatives","SOLF0:USTF0",1770991417714,18.48522313,80.158,80.114,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770991418622,7.24892313,80.153,80.107,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770991419521,11.2379,80.146,80.1,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770991419719,11.2379,80.146,80.1,18.21179196]
["bitfinex-derivatives","SOLF0:USTF0",1770991419720,18.48682313,80.146,80.1,18.21179196]
["bitfinex-derivatives","SOLF0:USTF0",1770991419915,7.24892313,80.145,80.1,18.21179196]
["bitfinex-derivatives","SOLF0:USTF0",1770991420820,7.24892313,80.141,80.1,18.21179196]
["bitfinex-derivatives","SOLF0:USTF0",1770991421717,11.2387,80.14,80.1,18.21179196]
["bitfinex-derivatives","SOLF0:USTF0",1770991422024,7.24892313,80.139,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770991422324,11.2396,80.134,80.075,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991422920,3.59168307,80.13,80.081,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991423721,11.2403,80.129,80.081,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991424024,3.59168307,80.13,80.081,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991424225,22.0808062,80.13,80.09,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770991425017,7.24892313,80.13,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770991426330,10.8406062,80.13,80.091,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991426524,7.24892313,80.129,80.091,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991426719,7.24892313,80.129,80.078,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991426925,3.59168307,80.12,80.078,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991427524,11.2419,80.118,80.078,18.21499196]
["bitfinex-derivatives","SOLF0:USTF0",1770991427725,3.59168307,80.12,80.078,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991427921,7.24892313,80.129,80.081,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991428532,7.24892313,80.129,80.106,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1770991429231,11.2413,80.122,80.082,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991429928,11.2413,80.122,80.083,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770991433335,11.2421,80.117,80.082,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991433529,7.24892313,80.119,80.082,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991434736,11.2429,80.111,80.082,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991434935,11.2429,80.111,80.076,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770991435126,7.24892313,80.111,80.07,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991435434,11.2436,80.106,80.07,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991436030,11.2436,80.106,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770991436424,18.49252313,80.106,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770991436630,11.2444,80.1,80.07,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991436837,7.24892313,80.099,80.062,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770991437931,11.2428,80.111,80.074,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991438427,7.24892313,80.11,80.074,6.96759196]
["bitfinex-derivatives","SOLF0:USTF0",1770991438822,7.24892313,80.11,80.075,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770991440133,7.24892313,80.11,80.075,18.21539196]
["bitfinex-derivatives","SOLF0:USTF0",1770991440831,11.2428,80.111,80.076,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991441933,18.26525299,80.105,80.062,18.36564748]
["bitfinex-derivatives","SOLF0:USTF0",1770991442142,7.02165299,80.09,80.051,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991442634,7.02165299,80.088,80.045,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770991443031,7.02165299,80.088,80.045,18.36794748]
["bitfinex-derivatives","SOLF0:USTF0",1770991443230,7.02165299,80.088,80.049,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991444034,7.02165299,80.076,80.034,2.17329532]
["bitfinex-derivatives","SOLF0:USTF0",1770991444238,7.02165299,80.076,80.034,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991444936,7.02165299,80.076,80.035,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770991445636,7.02165299,80.072,80.025,22.77544673]
["bitfinex-derivatives","SOLF0:USTF0",1770991445939,7.02165299,80.072,80.026,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991446636,7.02165299,80.072,80.035,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991447637,11.2486,80.07,80.035,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991447835,7.02165299,80.072,80.035,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991448040,11.2486,80.07,80.035,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991448239,7.02165299,80.072,80.035,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991448547,7.02165299,80.087,80.04,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991448744,7.02165299,80.087,80.041,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991449840,11.2464,80.086,80.043,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991450239,7.02165299,80.085,80.043,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991450844,11.2469,80.082,80.045,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991451238,7.02165299,80.085,80.046,18.36794748]
["bitfinex-derivatives","SOLF0:USTF0",1770991451643,7.02165299,80.097,80.051,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991452044,7.02165299,80.088,80.051,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991452244,7.02165299,80.088,80.033,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991452942,7.02165299,80.078,80.033,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991453743,7.02165299,80.078,80.037,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770991453948,7.02165299,80.078,80.037,18.36924748]
["bitfinex-derivatives","SOLF0:USTF0",1770991454352,7.02165299,80.057,80.017,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991454945,7.02165299,80.055,80.017,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991456243,7.02165299,80.055,80.002,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991456244,7.02165299,80.053,80.005,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991456548,7.02165299,80.049,80.005,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991457538,3.59286716,80.04,80.005,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991458036,7.02165299,80.039,79.991,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991458236,7.02165299,80.039,79.992,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991459150,7.02165299,80.029,79.979,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991459744,11.2551,80.024,79.979,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991459944,7.02165299,80.029,79.979,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991460345,3.59286716,80.04,79.983,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991460648,10.61452015,80.04,79.991,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991460852,7.02165299,80.04,80.0,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991461154,7.02165299,80.039,79.993,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991461347,11.2545,80.028,79.982,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991461552,3.59286716,80.03,79.98,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991461553,7.02165299,80.027,79.98,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991461753,7.02165299,80.027,79.973,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991461947,7.02165299,80.024,79.976,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991462349,7.02165299,80.019,79.97,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991462642,7.02165299,80.019,79.971,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770991462643,11.2562,80.016,79.971,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770991462849,7.02165299,80.019,79.972,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991463446,7.02165299,80.013,79.972,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991463642,7.02165299,80.013,79.961,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991464150,3.59286716,80.0,79.961,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991464352,7.02165299,80.0,79.95,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991464549,7.02165299,79.999,79.95,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991464853,7.02165299,79.999,79.95,10.70891464]
["bitfinex-derivatives","SOLF0:USTF0",1770991465954,7.02165299,79.989,79.94,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991466153,7.02165299,79.989,79.941,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991466453,7.02165299,79.987,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770991467048,99.48,80.025,79.943,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991467049,7.02165299,79.985,79.943,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991467753,18.28305299,79.979,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770991467953,7.02165299,79.979,79.931,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991468348,3.59286716,79.97,79.931,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991468545,7.02165299,79.979,79.931,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991468957,7.02165299,79.979,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770991469648,7.02165299,79.979,79.904,2.17663247]
["bitfinex-derivatives","SOLF0:USTF0",1770991469649,7.02165299,79.979,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770991470045,7.02165299,79.979,79.942,18.38244748]
["bitfinex-derivatives","SOLF0:USTF0",1770991470250,7.02165299,79.993,79.951,7.11604748]
["bitfinex-derivatives","SOLF0:USTF0",1770991470852,7.02165299,79.993,79.953,18.36745358]
["bitfinex-derivatives","SOLF0:USTF0",1770991471049,7.02165299,79.993,79.954,7.10255358]
["bitfinex-derivatives","SOLF0:USTF0",1770991471250,7.02165299,79.993,79.94,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991471251,7.02165299,79.993,79.941,7.10255358]
["bitfinex-derivatives","SOLF0:USTF0",1770991471553,7.02165299,79.993,79.95,14.85826716]
["bitfinex-derivatives","SOLF0:USTF0",1770991471859,7.02165299,79.993,79.95,21.96082074]
["bitfinex-derivatives","SOLF0:USTF0",1770991472654,11.2597,79.991,79.95,7.10255358]
["bitfinex-derivatives","SOLF0:USTF0",1770991473454,11.2597,79.991,79.951,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770991473656,18.67779445,79.991,79.951,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770991473856,7.41809445,79.99,79.951,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770991474058,11.2588,79.997,79.952,7.10255358]
["bitfinex-derivatives","SOLF0:USTF0",1770991474260,7.41809445,79.996,79.952,7.10255358]
["bitfinex-derivatives","SOLF0:USTF0",1770991474560,7.41809445,79.989,79.94,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991475561,7.41809445,79.989,79.95,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770991476857,7.26494093,80.004,79.956,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991477057,7.26494093,80.004,79.961,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991477460,7.26494093,80.004,79.95,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991477660,7.26494093,80.004,79.965,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770991478256,7.26494093,79.99,79.949,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770991478457,7.26494093,79.99,79.947,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991478753,7.26494093,79.99,79.95,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991478956,7.26494093,79.989,79.93,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991479159,7.26494093,79.989,79.941,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991480163,7.26494093,79.989,79.951,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770991480362,7.26494093,80.004,79.96,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991480551,7.26494093,80.004,79.961,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991481859,7.26494093,80.002,79.959,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770991483060,7.26494093,79.999,79.959,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770991485271,7.26494093,79.999,79.965,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770991485970,7.26494093,79.997,79.958,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770991487063,7.26494093,79.997,79.952,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770991487372,7.26494093,79.997,79.951,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991487565,7.26494093,79.997,79.957,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770991488569,7.26494093,79.997,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770991488970,3.59286716,80.0,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770991488971,7.26494093,79.995,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770991490269,7.26494093,79.995,79.956,18.61254469]
["bitfinex-derivatives","SOLF0:USTF0",1770991490472,7.26494093,79.995,79.961,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770991492272,7.26494093,79.995,79.967,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770991492478,7.26494093,79.995,79.96,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991493168,7.26494093,79.995,79.961,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770991495374,11.2579,80.004,79.968,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991495875,11.2584,80.0,79.968,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991496373,7.26494093,79.999,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770991496570,7.26494093,79.997,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770991497876,7.26494093,79.997,79.966,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770991498073,7.26494093,80.01,79.971,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991498978,7.26494093,80.01,79.97,3.59286716]
["bitfinex-derivatives","SOLF0:USTF0",1770991498979,7.26494093,80.019,79.977,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991499477,7.26494093,80.019,79.961,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991499671,7.26494093,80.009,79.961,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991499872,7.26494093,80.009,79.965,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770991500864,11.2594,79.994,79.961,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991502069,7.30322638,79.999,79.961,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991502574,11.2588,79.997,79.961,7.34804469]
["bitfinex-derivatives","SOLF0:USTF0",1770991504578,7.30322638,79.988,79.951,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991504774,7.30322638,79.999,79.952,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991505275,7.30322638,79.999,79.956,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991505478,7.30322638,79.999,79.961,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991505979,11.2589,79.997,79.961,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991506482,11.26,79.989,79.96,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991506679,11.26,79.989,79.959,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991507878,11.26,79.989,79.953,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991508071,7.30322638,79.995,79.954,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991508277,7.30322638,79.995,79.954,18.39569869]
["bitfinex-derivatives","SOLF0:USTF0",1770991508480,7.30322638,79.995,79.954,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991508778,11.2605,79.985,79.954,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991509181,11.2605,79.985,79.955,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991509380,3.60270933,79.99,79.955,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991509680,7.30322638,79.989,79.955,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991510181,7.30322638,79.98,79.955,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991510481,10.90593571,79.98,79.949,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991510674,7.30322638,79.98,79.949,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991511370,11.2616,79.978,79.949,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991512281,7.30322638,79.994,79.953,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991512476,7.30322638,79.994,79.955,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991513478,11.2604,79.986,79.953,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991513679,7.30322638,79.985,79.95,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991515088,3.60270933,79.98,79.95,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991515283,7.30322638,79.979,79.95,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991515677,11.263,79.968,79.947,11.52054673]
["bitfinex-derivatives","SOLF0:USTF0",1770991515883,11.263,79.968,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770991515884,7.30322638,79.967,79.92,10.47786129]
["bitfinex-derivatives","SOLF0:USTF0",1770991516386,7.30322638,79.967,79.92,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991516581,7.30322638,79.967,79.921,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991516782,11.2642,79.959,79.921,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991517790,18.56642638,79.966,79.921,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991517983,7.30322638,79.949,79.904,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991518185,11.2631,79.967,79.928,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991520593,18.30882347,79.967,79.928,6.87515196]
["bitfinex-derivatives","SOLF0:USTF0",1770991521592,7.04572347,79.96,79.914,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991522879,7.04572347,79.96,79.921,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991523492,18.30982347,79.96,79.921,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991523989,7.04572347,79.953,79.91,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991524195,10.6484328,79.95,79.909,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991524393,7.04572347,79.949,79.909,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991524988,11.2668,79.941,79.909,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991525394,11.2668,79.941,79.891,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991525794,11.2668,79.941,79.899,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991527393,7.04572347,79.948,79.904,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991527598,10.6484328,79.96,79.91,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991527789,7.04572347,79.959,79.911,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991527993,11.2655,79.95,79.912,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991528588,7.04572347,79.964,79.92,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991529002,3.60270933,79.96,79.92,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991529194,7.04572347,79.964,79.92,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991529596,7.04572347,79.979,79.922,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991530686,11.2629,79.969,79.922,7.07769069]
["bitfinex-derivatives","SOLF0:USTF0",1770991530885,7.04572347,79.979,79.925,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991531596,7.08324018,79.991,79.941,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991531999,7.08324018,79.991,79.951,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991532189,11.2595,79.993,79.951,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991532595,11.2571,80.01,79.961,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991532789,7.08324018,80.009,79.961,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991532999,7.08324018,79.999,79.949,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991533386,7.08324018,79.999,79.93,15.20268314]
["bitfinex-derivatives","SOLF0:USTF0",1770991533387,7.08324018,79.999,79.95,10.87810694]
["bitfinex-derivatives","SOLF0:USTF0",1770991533592,7.08324018,79.999,79.951,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991533990,7.08324018,79.999,79.961,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991534399,7.08324018,80.009,79.971,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991534800,7.08324018,80.021,79.98,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991534997,3.60270933,80.05,80.0,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991535191,7.08324018,80.029,79.981,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991535394,18.33914018,80.019,79.981,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991535597,3.60270933,80.02,79.946,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1770991535598,7.08324018,80.018,79.967,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991535798,3.60270933,80.01,79.967,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991536094,7.08324018,80.018,79.971,7.27539761]
["bitfinex-derivatives","SOLF0:USTF0",1770991536292,7.05914434,80.034,79.99,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991536507,3.60270933,80.04,79.99,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991536508,7.05914434,80.033,79.99,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991537105,7.05914434,80.033,79.991,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991537602,7.05914434,80.029,79.98,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991537800,7.05914434,80.029,79.981,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991538403,7.05914434,80.029,79.991,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991538796,11.2528,80.04,79.991,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991539002,11.2528,80.04,80.0,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991539605,7.05914434,80.054,80.01,10.53926783]
["bitfinex-derivatives","SOLF0:USTF0",1770991539803,7.05914434,80.049,79.996,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991540008,3.60270933,80.04,79.996,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991540306,7.05914434,80.039,79.996,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991541504,14.85420933,80.05,80.001,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991541704,18.31064434,80.05,80.001,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991542008,7.05914434,80.049,80.001,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991542604,7.05914434,80.044,80.001,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991544203,11.2512,80.052,80.011,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991544605,11.2512,80.052,80.02,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991545302,11.2495,80.064,80.021,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991545507,11.2495,80.064,80.03,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991545902,11.2495,80.064,80.031,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991546109,7.05914434,80.069,80.02,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991546308,7.05914434,80.069,79.945,30.92660796]
["bitfinex-derivatives","SOLF0:USTF0",1770991546309,7.05914434,80.049,80.0,10.53926783]
["bitfinex-derivatives","SOLF0:USTF0",1770991546503,7.05914434,80.049,80.0,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991546708,7.05914434,80.049,79.99,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991546908,7.05914434,80.039,79.99,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991547807,7.05914434,80.034,79.99,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991548001,7.05914434,80.034,79.991,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991548812,7.05914434,80.029,79.98,10.53926783]
["bitfinex-derivatives","SOLF0:USTF0",1770991549013,7.05914434,80.029,79.981,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991549814,7.05914434,80.026,79.981,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991550020,7.05914434,80.026,79.99,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991551219,7.05914434,80.026,79.983,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991552012,7.05914434,80.026,79.986,18.1968585]
["bitfinex-derivatives","SOLF0:USTF0",1770991552212,7.05914434,80.026,79.98,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991552213,7.05914434,80.026,79.987,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991552412,7.05914434,80.026,79.99,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991553818,7.05914434,80.026,79.987,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991554522,7.05914434,80.026,79.99,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991554821,11.2537,80.034,79.991,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991555813,11.2537,80.034,79.992,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991556522,7.05914434,80.028,79.98,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991556722,7.05914434,80.028,79.979,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991557212,7.05914434,80.028,79.981,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991557723,18.31374434,80.027,79.981,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991558422,7.05914434,80.026,79.983,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991558823,11.255,80.025,79.983,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991559025,7.05914434,80.024,79.983,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991559419,11.2553,80.022,79.983,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991559620,7.05914434,80.022,79.983,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991560120,11.2563,80.015,79.972,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770991560331,11.2563,80.015,79.973,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991560622,7.05914434,80.019,79.973,6.9365585]
["bitfinex-derivatives","SOLF0:USTF0",1770991560826,6.43825172,80.008,79.96,10.00178867]
["bitfinex-derivatives","SOLF0:USTF0",1770991561426,6.43825172,79.997,79.95,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991561625,6.43825172,79.997,79.947,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991562127,6.43825172,79.988,79.94,3.60270933]
["bitfinex-derivatives","SOLF0:USTF0",1770991562824,6.43825172,79.988,79.935,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991563028,6.43825172,79.978,79.935,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991563329,6.43825172,79.992,79.941,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991563527,6.43825172,79.992,79.949,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991563916,6.43825172,79.992,79.951,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991564829,6.43825172,79.992,79.952,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991565527,6.43825172,80.005,79.961,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991566228,6.43825172,80.005,79.97,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770991566429,6.43825172,80.005,79.961,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991567227,6.43825172,80.002,79.961,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991567431,6.43825172,79.999,79.948,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991567731,6.43825172,79.989,79.94,3.60508347]
["bitfinex-derivatives","SOLF0:USTF0",1770991568226,6.43825172,79.979,79.935,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991570727,3.60508347,79.99,79.943,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991570924,6.43825172,79.992,79.951,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991571124,3.60508347,80.0,79.951,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991571320,6.43825172,80.006,79.951,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991571532,6.43825172,80.006,79.952,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991571732,6.43825172,80.006,79.961,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991572527,6.43825172,79.999,79.94,10.00416281]
["bitfinex-derivatives","SOLF0:USTF0",1770991572726,6.43825172,79.989,79.941,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991573424,11.2618,79.976,79.941,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991574324,6.43825172,79.975,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770991575833,11.2629,79.969,79.93,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991576436,11.2637,79.963,79.93,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991576630,11.2637,79.963,79.92,3.60508347]
["bitfinex-derivatives","SOLF0:USTF0",1770991576938,11.2637,79.963,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770991577639,17.70195172,79.963,79.92,14.87468347]
["bitfinex-derivatives","SOLF0:USTF0",1770991578234,17.70195172,79.963,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770991578439,11.2644,79.958,79.917,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991579430,6.43825172,79.949,79.895,11.6227942]
["bitfinex-derivatives","SOLF0:USTF0",1770991579633,6.43825172,79.949,79.889,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991580237,11.2672,79.938,79.896,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770991580744,6.43825172,79.939,79.889,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991581743,11.2681,79.932,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770991581945,3.60508347,79.92,79.876,10.27723924]
["bitfinex-derivatives","SOLF0:USTF0",1770991582237,6.43825172,79.929,79.876,10.27723924]
["bitfinex-derivatives","SOLF0:USTF0",1770991582444,6.43825172,79.929,79.887,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770991582641,6.43825172,79.929,79.888,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991582938,11.56778376,79.99,79.888,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991582939,17.70455172,79.944,79.89,3.60508347]
["bitfinex-derivatives","SOLF0:USTF0",1770991583138,17.70455172,79.944,79.891,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991583741,11.2667,79.941,79.891,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991583940,6.43825172,79.94,79.891,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991584947,6.43825172,79.938,79.891,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991585139,6.43825172,79.938,79.876,10.27723924]
["bitfinex-derivatives","SOLF0:USTF0",1770991585342,6.43825172,79.929,79.876,10.27723924]
["bitfinex-derivatives","SOLF0:USTF0",1770991586750,6.43825172,79.918,79.876,10.27723924]
["bitfinex-derivatives","SOLF0:USTF0",1770991587346,6.43825172,79.913,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770991587847,11.2709,79.912,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770991588044,17.70915172,79.912,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770991589152,9.67173406,79.95,79.877,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991589153,11.2695,79.922,79.877,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991590250,17.70775172,79.922,79.877,6.39907934]
["bitfinex-derivatives","SOLF0:USTF0",1770991590754,17.70775172,79.922,79.877,17.67477934]
["bitfinex-derivatives","SOLF0:USTF0",1770991591656,6.43825172,79.922,79.88,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770991591951,99.58,79.957,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770991591952,6.56504457,79.936,79.881,6.61183494]
["bitfinex-derivatives","SOLF0:USTF0",1770991592359,6.56504457,79.936,79.894,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770991592559,6.56504457,79.972,79.895,6.61183494]
["bitfinex-derivatives","SOLF0:USTF0",1770991592955,11.2672,79.938,79.895,6.61183494]
["bitfinex-derivatives","SOLF0:USTF0",1770991593361,17.83224457,79.938,79.895,6.61183494]
["bitfinex-derivatives","SOLF0:USTF0",1770991593555,6.56504457,79.937,79.877,6.61183494]
["bitfinex-derivatives","SOLF0:USTF0",1770991593955,6.56504457,79.934,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770991594357,6.56504457,79.959,79.885,6.61183494]
["bitfinex-derivatives","SOLF0:USTF0",1770991594553,6.56504457,79.959,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770991594554,6.56504457,79.959,79.908,6.61183494]
["bitfinex-derivatives","SOLF0:USTF0",1770991594750,22.94535004,80.032,79.908,6.61183494]
["bitfinex-derivatives","SOLF0:USTF0",1770991594751,6.56504457,79.973,79.908,6.61183494]
["bitfinex-derivatives","SOLF0:USTF0",1770991595863,6.56504457,79.973,79.893,11.6227942]
["bitfinex-derivatives","SOLF0:USTF0",1770991595864,11.2627,79.97,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770991596362,6.56504457,79.973,79.931,17.70493189]
["bitfinex-derivatives","SOLF0:USTF0",1770991596854,11.2604,79.986,79.934,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991597265,6.59230987,79.988,79.934,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991598362,6.59230987,79.988,79.92,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991598554,6.59230987,79.97,79.924,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770991598754,6.59230987,79.97,79.925,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991599162,17.85510987,79.969,79.925,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991599466,6.59230987,79.969,79.925,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991600061,11.2618,79.977,79.932,17.70483189]
["bitfinex-derivatives","SOLF0:USTF0",1770991600254,6.59230987,79.997,79.933,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991600456,6.59230987,79.984,79.933,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991600658,6.59230987,79.984,79.932,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770991601763,6.59230987,79.984,79.939,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770991601962,6.59230987,79.984,79.94,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991602662,6.59230987,79.998,79.945,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991603172,6.59230987,80.009,79.961,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991603755,6.59230987,80.003,79.947,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991604865,6.59230987,79.99,79.947,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991605073,6.59230987,79.99,79.939,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770991605464,6.59230987,79.99,79.933,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991605465,11.2613,79.98,79.933,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991606172,6.59230987,79.977,79.933,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991606371,6.59230987,79.977,79.912,11.6227942]
["bitfinex-derivatives","SOLF0:USTF0",1770991606372,6.59230987,79.977,79.935,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991607866,6.59230987,79.994,79.935,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991608170,6.59230987,79.994,79.937,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991608774,6.59230987,79.994,79.942,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991609164,11.2628,79.969,79.924,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991609470,17.85510987,79.969,79.924,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991609871,17.85510987,79.969,79.926,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770991610171,11.2628,79.969,79.927,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991610371,11.2617,79.977,79.927,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991610772,6.59230987,79.982,79.929,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991611561,6.59230987,79.98,79.931,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991612769,6.59230987,79.98,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770991613073,6.59230987,79.98,79.931,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991613670,6.59230987,79.98,79.944,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770991614478,22.5117,80.019,79.914,15.20268314]
["bitfinex-derivatives","SOLF0:USTF0",1770991614479,6.59230987,79.996,79.952,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770991614776,6.59230987,79.996,79.953,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991615778,6.59230987,79.996,79.96,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1770991616182,6.59230987,79.996,79.953,17.70193189]
["bitfinex-derivatives","SOLF0:USTF0",1770991616676,11.2603,79.987,79.938,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770991616871,6.59230987,79.986,79.938,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770991617871,6.59230987,79.984,79.938,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770991618272,6.59230987,79.981,79.938,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770991618873,11.2613,79.98,79.938,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770991620076,22.5114,80.02,79.946,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991620077,11.2602,79.988,79.946,6.43693189]
["bitfinex-derivatives","SOLF0:USTF0",1770991620578,11.2607,79.984,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770991620877,17.57699933,79.984,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770991621078,6.31629933,79.983,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770991621275,11.2614,79.979,79.937,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770991621777,6.31629933,79.973,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770991622981,6.31629933,79.97,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770991623577,6.31629933,79.97,79.92,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770991624774,6.31629933,79.969,79.92,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770991625679,6.31629933,79.969,79.927,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770991626978,6.31629933,79.967,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770991627579,6.31629933,79.965,79.904,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991628176,6.31629933,79.965,79.891,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991628379,6.31629933,79.951,79.891,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991628573,6.31629933,79.949,79.878,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991628770,6.31629933,79.934,79.88,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770991628972,6.31629933,79.919,79.88,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770991629376,6.31629933,79.932,79.89,3.61086105]
["bitfinex-derivatives","SOLF0:USTF0",1770991629575,6.31629933,79.932,79.881,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991629775,6.31629933,79.929,79.881,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991631080,6.31629933,79.929,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770991633478,6.31629933,79.925,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770991634780,6.31629933,79.913,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770991637479,11.2708,79.912,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770991637679,6.31629933,79.911,79.876,3.8781599]
["bitfinex-derivatives","SOLF0:USTF0",1770991640093,6.31629933,79.901,79.855,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991641390,6.31629933,79.914,79.855,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991642891,11.2697,79.92,79.876,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991643697,11.2684,79.93,79.886,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991643998,6.31629933,79.929,79.886,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991644891,6.31629933,79.926,79.886,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991645995,122.1689,79.958,79.874,17.2291073]
["bitfinex-derivatives","SOLF0:USTF0",1770991645996,6.31629933,79.923,79.874,17.2291073]
["bitfinex-derivatives","SOLF0:USTF0",1770991646291,6.31629933,79.923,79.85,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770991646292,6.31629933,79.923,79.875,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991646598,6.31629933,79.936,79.886,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991647786,11.2684,79.929,79.887,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770991647993,6.31629933,79.936,79.887,17.2272073]
["bitfinex-derivatives","SOLF0:USTF0",1770991648189,6.31629933,79.936,79.887,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991648493,6.31629933,79.936,79.893,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770991648892,6.31629933,79.936,79.894,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991649199,6.31629933,79.936,79.895,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770991650293,6.31629933,79.936,79.881,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991650897,3.61097222,79.92,79.881,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991651090,9.42566433,79.92,79.881,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991651289,5.81469211,79.919,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770991651698,3.61097222,79.93,79.881,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991651895,5.81469211,79.929,79.881,5.9530073]
["bitfinex-derivatives","SOLF0:USTF0",1770991652295,11.2673,79.937,79.885,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991652498,3.61097222,79.94,79.885,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991652499,5.81469211,79.936,79.885,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991652695,3.61097222,79.93,79.885,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991653196,9.42566433,79.93,79.885,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991653899,9.42566433,79.93,79.888,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770991654400,5.81469211,79.929,79.885,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991655298,5.81469211,79.929,79.888,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991656799,5.81469211,79.929,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770991657002,5.81469211,79.929,79.888,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991657502,6.28851908,79.928,79.888,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991658494,3.61097222,79.93,79.888,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991659101,6.28851908,79.929,79.889,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770991660600,6.28851908,79.929,79.888,6.2468635]
["bitfinex-derivatives","SOLF0:USTF0",1770991661291,6.28851908,79.919,79.876,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991662103,6.28851908,79.909,79.87,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770991662303,6.28851908,79.909,79.864,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991663697,3.61097222,79.9,79.864,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991663897,3.61097222,79.9,79.866,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770991664410,9.8994913,79.9,79.864,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991665600,6.28851908,79.9,79.864,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991666609,6.28851908,79.9,79.87,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770991667412,3.61097222,79.91,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770991667707,6.28851908,79.909,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770991669110,6.28851908,79.909,79.881,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770991669613,6.28851908,79.909,79.864,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991670710,6.28851908,79.909,79.844,2.1783833]
["bitfinex-derivatives","SOLF0:USTF0",1770991670711,6.28851908,79.899,79.853,17.47703537]
["bitfinex-derivatives","SOLF0:USTF0",1770991670910,6.28851908,79.899,79.854,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991671307,6.28851908,79.899,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770991672519,6.28851908,79.899,79.855,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991672819,6.28851908,79.899,79.858,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991673822,6.28851908,79.899,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770991674310,6.28851908,79.899,79.858,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991674512,6.28851908,79.889,79.851,11.6227942]
["bitfinex-derivatives","SOLF0:USTF0",1770991674821,6.28851908,79.889,79.846,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991675013,3.61097222,79.88,79.847,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770991675212,6.28851908,79.879,79.847,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770991676125,6.28851908,79.879,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770991676424,3.61097222,79.89,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770991676425,6.28851908,79.889,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770991677516,6.28851908,79.889,79.853,17.13334117]
["bitfinex-derivatives","SOLF0:USTF0",1770991678723,6.28851908,79.889,79.855,17.13304117]
["bitfinex-derivatives","SOLF0:USTF0",1770991678922,6.28851908,79.901,79.856,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991679113,6.28851908,79.901,79.861,5.85424117]
["bitfinex-derivatives","SOLF0:USTF0",1770991680825,6.28851908,79.901,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770991681414,6.28851908,79.901,79.866,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991681821,5.95654056,79.914,79.871,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991682024,5.95654056,79.914,79.873,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991682224,5.95654056,79.914,79.863,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991683422,3.61097222,79.92,79.871,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991683621,5.95654056,79.926,79.873,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991683823,5.95654056,79.926,79.874,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991684031,5.95654056,79.926,79.886,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991684226,5.95654056,79.926,79.89,9.45239236]
["bitfinex-derivatives","SOLF0:USTF0",1770991684624,5.95654056,79.926,79.89,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991687226,11.2695,79.921,79.89,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991687531,5.95654056,79.926,79.89,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991691536,5.95654056,79.926,79.892,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991691834,5.95654056,79.947,79.901,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991692628,11.267,79.94,79.901,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991692828,5.95654056,79.963,79.921,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991693233,3.60981547,79.96,79.921,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991693428,9.56635603,79.96,79.921,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991694337,5.95654056,79.96,79.94,3.60981547]
["bitfinex-derivatives","SOLF0:USTF0",1770991694532,11.2648,79.955,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770991694737,11.2648,79.955,79.93,3.60981547]
["bitfinex-derivatives","SOLF0:USTF0",1770991695137,11.2648,79.955,79.94,1.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770991695338,11.2648,79.955,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770991696135,11.2637,79.963,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770991696333,11.2637,79.963,79.913,17.11202014]
["bitfinex-derivatives","SOLF0:USTF0",1770991696532,5.95654056,79.962,79.914,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991696936,5.95654056,79.962,79.915,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770991697138,5.95654056,79.962,79.915,17.11172014]
["bitfinex-derivatives","SOLF0:USTF0",1770991697333,5.95654056,79.962,79.916,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991697632,5.95654056,79.975,79.924,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991698436,5.95654056,79.965,79.909,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991699033,5.95654056,79.958,79.909,17.11252014]
["bitfinex-derivatives","SOLF0:USTF0",1770991699643,5.95654056,79.958,79.912,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991700437,11.2632,79.966,79.92,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991702242,4.41900111,79.963,79.92,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991702733,4.41900111,79.963,79.909,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991702936,11.2651,79.953,79.909,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991703644,99.68,79.974,79.911,5.84142014]
["bitfinex-derivatives","SOLF0:USTF0",1770991704747,11.2641,79.96,79.915,6.00460862]
["bitfinex-derivatives","SOLF0:USTF0",1770991704942,99.68,79.974,79.915,6.00460862]
["bitfinex-derivatives","SOLF0:USTF0",1770991705440,11.2666,79.942,79.903,6.05465831]
["bitfinex-derivatives","SOLF0:USTF0",1770991706039,37.56,79.974,79.888,6.05466035]
["bitfinex-derivatives","SOLF0:USTF0",1770991706244,175.1707,79.982,79.847,6.05466035]
["bitfinex-derivatives","SOLF0:USTF0",1770991706245,37.56,79.968,79.847,6.05466035]
["bitfinex-derivatives","SOLF0:USTF0",1770991706949,11.2706,79.914,79.867,6.13476877]
["bitfinex-derivatives","SOLF0:USTF0",1770991709244,99.68,79.922,79.872,6.13011998]
["bitfinex-derivatives","SOLF0:USTF0",1770991709744,22.5262,79.967,79.88,6.13011998]
["bitfinex-derivatives","SOLF0:USTF0",1770991709951,11.56778376,79.992,79.88,6.13011998]
["bitfinex-derivatives","SOLF0:USTF0",1770991710253,175.0944,80.017,79.846,22.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770991710254,11.2657,79.948,79.894,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770991710454,99.68,79.947,79.895,6.13012564]
["bitfinex-derivatives","SOLF0:USTF0",1770991711453,11.2661,79.946,79.898,6.06925864]
["bitfinex-derivatives","SOLF0:USTF0",1770991711643,22.5213,79.985,79.898,6.06925864]
["bitfinex-derivatives","SOLF0:USTF0",1770991711840,99.68,79.984,79.898,6.06925864]
["bitfinex-derivatives","SOLF0:USTF0",1770991712444,99.68,79.983,79.898,6.06925864]
["bitfinex-derivatives","SOLF0:USTF0",1770991712646,11.2639,79.961,79.909,6.06926705]
["bitfinex-derivatives","SOLF0:USTF0",1770991713157,11.2647,79.955,79.909,6.06926705]
["bitfinex-derivatives","SOLF0:USTF0",1770991713951,99.68,79.957,79.913,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770991716850,110.9445,79.957,79.909,6.06926705]
["bitfinex-derivatives","SOLF0:USTF0",1770991718353,22.5172,79.999,79.911,6.09440314]
["bitfinex-derivatives","SOLF0:USTF0",1770991718549,22.5177,79.997,79.911,6.09440314]
["bitfinex-derivatives","SOLF0:USTF0",1770991718850,37.56,80.012,79.911,6.09440314]
["bitfinex-derivatives","SOLF0:USTF0",1770991719051,37.56,80.01,79.911,6.09440314]
["bitfinex-derivatives","SOLF0:USTF0",1770991719251,2.17668012,80.004,79.911,6.09440314]
["bitfinex-derivatives","SOLF0:USTF0",1770991719553,11.2634,79.965,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770991719756,99.68,79.964,79.92,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770991719957,99.7,79.964,79.92,17.38002683]
["bitfinex-derivatives","SOLF0:USTF0",1770991720358,99.7,79.964,79.921,6.11042683]
["bitfinex-derivatives","SOLF0:USTF0",1770991720855,11.2636,79.963,79.921,6.11042683]
["bitfinex-derivatives","SOLF0:USTF0",1770991723755,11.2624,79.972,79.929,6.08850953]
["bitfinex-derivatives","SOLF0:USTF0",1770991726365,99.7,79.974,79.922,6.11220117]
["bitfinex-derivatives","SOLF0:USTF0",1770991727967,11.2642,79.959,79.922,6.11220117]
["bitfinex-derivatives","SOLF0:USTF0",1770991729266,99.7,79.974,79.9,6.13450533]
["bitfinex-derivatives","SOLF0:USTF0",1770991729467,99.7,79.973,79.9,6.13450533]
["bitfinex-derivatives","SOLF0:USTF0",1770991729666,99.7,79.972,79.9,6.13450533]
["bitfinex-derivatives","SOLF0:USTF0",1770991730167,11.2665,79.943,79.901,6.14344671]
["bitfinex-derivatives","SOLF0:USTF0",1770991730765,99.7,79.952,79.9,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770991731571,99.7,79.952,79.893,6.14345217]
["bitfinex-derivatives","SOLF0:USTF0",1770991733275,110.9652,79.952,79.903,6.17642992]
["bitfinex-derivatives","SOLF0:USTF0",1770991733469,22.5191,79.992,79.903,6.17642992]
["bitfinex-derivatives","SOLF0:USTF0",1770991733672,524.6051,80.121,79.876,15.50323864]
["bitfinex-derivatives","SOLF0:USTF0",1770991733673,99.7,79.991,79.905,6.17642992]
["bitfinex-derivatives","SOLF0:USTF0",1770991733876,99.7,79.99,79.905,6.17642992]
["bitfinex-derivatives","SOLF0:USTF0",1770991734070,99.7,79.99,79.906,6.21917071]
["bitfinex-derivatives","SOLF0:USTF0",1770991734381,11.2614,79.979,79.923,6.21917071]
["bitfinex-derivatives","SOLF0:USTF0",1770991734567,99.7,79.978,79.923,6.21917071]
["bitfinex-derivatives","SOLF0:USTF0",1770991735075,99.7,79.977,79.923,6.21917071]
["bitfinex-derivatives","SOLF0:USTF0",1770991735276,99.7,79.976,79.923,6.21917071]
["bitfinex-derivatives","SOLF0:USTF0",1770991735576,99.7,79.975,79.923,6.21917071]
["bitfinex-derivatives","SOLF0:USTF0",1770991735969,99.7,79.975,79.932,6.18422314]
["bitfinex-derivatives","SOLF0:USTF0",1770991736371,11.2609,79.983,79.932,6.18422314]
["bitfinex-derivatives","SOLF0:USTF0",1770991736570,99.7,79.981,79.932,6.18422314]
["bitfinex-derivatives","SOLF0:USTF0",1770991736772,11.2615,79.979,79.936,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770991737471,11.2615,79.979,79.932,6.18422314]
["bitfinex-derivatives","SOLF0:USTF0",1770991737673,11.2623,79.973,79.912,11.6301294]
["bitfinex-derivatives","SOLF0:USTF0",1770991737874,11.2623,79.973,79.913,6.18422467]
["bitfinex-derivatives","SOLF0:USTF0",1770991738775,11.2623,79.973,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770991739378,11.2623,79.973,79.928,17.46620767]
["bitfinex-derivatives","SOLF0:USTF0",1770991740175,11.2613,79.98,79.936,6.19941824]
["bitfinex-derivatives","SOLF0:USTF0",1770991740371,11.56778376,80.011,79.936,6.19941824]
["bitfinex-derivatives","SOLF0:USTF0",1770991740574,99.7,80.01,79.936,6.19941824]
["bitfinex-derivatives","SOLF0:USTF0",1770991740776,11.2598,79.99,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770991742079,11.2586,79.999,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770991742471,11.2586,79.999,79.947,6.1990326]
["bitfinex-derivatives","SOLF0:USTF0",1770991743072,99.7,80.004,79.959,6.19618262]
["bitfinex-derivatives","SOLF0:USTF0",1770991743375,22.5034,80.048,79.959,6.19618262]
["bitfinex-derivatives","SOLF0:USTF0",1770991743376,99.7,80.027,79.959,6.19618262]
["bitfinex-derivatives","SOLF0:USTF0",1770991743678,99.7,80.026,79.959,6.19618262]
["bitfinex-derivatives","SOLF0:USTF0",1770991744677,11.2564,80.015,79.969,6.19255543]
["bitfinex-derivatives","SOLF0:USTF0",1770991745081,11.56778376,80.061,79.969,6.19255543]
["bitfinex-derivatives","SOLF0:USTF0",1770991745377,22.4977,80.068,79.926,22.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770991745378,99.7,80.06,79.98,6.19255848]
["bitfinex-derivatives","SOLF0:USTF0",1770991746382,22.4994,80.062,79.952,11.6301294]
["bitfinex-derivatives","SOLF0:USTF0",1770991746383,99.7,80.059,79.983,6.153778]
["bitfinex-derivatives","SOLF0:USTF0",1770991746587,22.5008,80.057,79.962,6.153778]
["bitfinex-derivatives","SOLF0:USTF0",1770991747273,22.5008,80.057,79.974,6.15378188]
["bitfinex-derivatives","SOLF0:USTF0",1770991748078,11.254,80.032,79.979,6.15127133]
["bitfinex-derivatives","SOLF0:USTF0",1770991748381,99.7,80.059,79.979,6.15127133]
["bitfinex-derivatives","SOLF0:USTF0",1770991750882,99.7,80.059,79.981,6.13715517]
["bitfinex-derivatives","SOLF0:USTF0",1770991751884,11.2545,80.028,79.981,6.13715517]
["bitfinex-derivatives","SOLF0:USTF0",1770991752989,11.2535,80.036,79.988,6.12415202]
["bitfinex-derivatives","SOLF0:USTF0",1770991754181,11.56778376,80.07,79.975,6.11476914]
["bitfinex-derivatives","SOLF0:USTF0",1770991754389,99.7,80.069,79.975,6.11476914]
["bitfinex-derivatives","SOLF0:USTF0",1770991754792,174.9976,80.062,79.975,6.11476914]
["bitfinex-derivatives","SOLF0:USTF0",1770991755094,99.7,80.061,79.947,6.11477634]
["bitfinex-derivatives","SOLF0:USTF0",1770991755288,174.9976,80.062,79.947,6.11477634]
["bitfinex-derivatives","SOLF0:USTF0",1770991755289,175.0026,80.059,79.947,6.11477634]
["bitfinex-derivatives","SOLF0:USTF0",1770991755586,174.9976,80.062,79.906,15.53591783]
["bitfinex-derivatives","SOLF0:USTF0",1770991755587,175.0247,80.049,79.957,6.11477634]
["bitfinex-derivatives","SOLF0:USTF0",1770991756087,22.5086,80.03,79.957,6.11477634]
["bitfinex-derivatives","SOLF0:USTF0",1770991756287,99.7,80.029,79.957,6.11477634]
["bitfinex-derivatives","SOLF0:USTF0",1770991756686,99.7,80.028,79.957,6.11477634]
["bitfinex-derivatives","SOLF0:USTF0",1770991756987,99.7,80.027,79.957,6.11477634]
["bitfinex-derivatives","SOLF0:USTF0",1770991757377,11.2582,80.002,79.958,6.118614]
["bitfinex-derivatives","SOLF0:USTF0",1770991757583,99.7,80.026,79.958,6.118614]
["bitfinex-derivatives","SOLF0:USTF0",1770991758188,11.2576,80.006,79.958,6.118614]
["bitfinex-derivatives","SOLF0:USTF0",1770991758585,11.2584,80.0,79.958,6.118614]
["bitfinex-derivatives","SOLF0:USTF0",1770991759179,11.2594,79.993,79.958,6.118614]
["bitfinex-derivatives","SOLF0:USTF0",1770991759383,99.7,80.026,79.958,6.118614]
["bitfinex-derivatives","SOLF0:USTF0",1770991760884,11.2585,80.0,79.958,6.118614]
["bitfinex-derivatives","SOLF0:USTF0",1770991761885,175.0468,80.039,79.925,6.09033067]
["bitfinex-derivatives","SOLF0:USTF0",1770991762091,99.7,80.038,79.925,6.09033067]
["bitfinex-derivatives","SOLF0:USTF0",1770991762589,11.2611,79.981,79.941,6.09125818]
["bitfinex-derivatives","SOLF0:USTF0",1770991762983,175.0602,80.033,79.941,6.09125818]
["bitfinex-derivatives","SOLF0:USTF0",1770991763187,99.7,80.032,79.941,6.09125818]
["bitfinex-derivatives","SOLF0:USTF0",1770991763386,22.5136,80.012,79.941,6.09125818]
["bitfinex-derivatives","SOLF0:USTF0",1770991764188,99.7,80.011,79.941,6.09125818]
["bitfinex-derivatives","SOLF0:USTF0",1770991764596,175.0798,80.024,79.928,6.09310558]
["bitfinex-derivatives","SOLF0:USTF0",1770991764795,99.7,80.023,79.928,6.09310558]
["bitfinex-derivatives","SOLF0:USTF0",1770991765190,11.2634,79.965,79.928,6.09310558]
["bitfinex-derivatives","SOLF0:USTF0",1770991765394,99.7,79.982,79.928,6.09310558]
["bitfinex-derivatives","SOLF0:USTF0",1770991765699,99.7,79.982,79.907,6.09311254]
["bitfinex-derivatives","SOLF0:USTF0",1770991766401,11.2639,79.961,79.913,6.08988043]
["bitfinex-derivatives","SOLF0:USTF0",1770991768099,11.2648,79.955,79.913,6.08988043]
["bitfinex-derivatives","SOLF0:USTF0",1770991768496,22.5207,79.987,79.913,6.08988043]
["bitfinex-derivatives","SOLF0:USTF0",1770991768693,99.7,79.986,79.913,6.08988043]
["bitfinex-derivatives","SOLF0:USTF0",1770991769110,22.5207,79.987,79.913,6.08988043]
["bitfinex-derivatives","SOLF0:USTF0",1770991769395,99.7,79.986,79.913,6.08988043]
["bitfinex-derivatives","SOLF0:USTF0",1770991769799,22.5151,80.007,79.914,6.08584192]
["bitfinex-derivatives","SOLF0:USTF0",1770991769996,99.8,80.006,79.914,6.08584192]
["bitfinex-derivatives","SOLF0:USTF0",1770991770599,11.262,79.975,79.924,6.08584192]
["bitfinex-derivatives","SOLF0:USTF0",1770991773403,11.262,79.975,79.928,6.03784633]
["bitfinex-derivatives","SOLF0:USTF0",1770991774203,11.2609,79.983,79.93,6.11047349]
["bitfinex-derivatives","SOLF0:USTF0",1770991775707,11.2617,79.977,79.933,6.11047717]
["bitfinex-derivatives","SOLF0:USTF0",1770991776608,11.2617,79.977,79.935,6.10141046]
["bitfinex-derivatives","SOLF0:USTF0",1770991777802,11.2617,79.977,79.937,6.10166809]
["bitfinex-derivatives","SOLF0:USTF0",1770991779304,11.2598,79.991,79.945,6.1418911]
["bitfinex-derivatives","SOLF0:USTF0",1770991780009,11.2606,79.985,79.948,6.15011879]
["bitfinex-derivatives","SOLF0:USTF0",1770991780606,99.72,80.015,79.948,6.15011879]
["bitfinex-derivatives","SOLF0:USTF0",1770991780607,22.5129,80.014,79.948,6.15011879]
["bitfinex-derivatives","SOLF0:USTF0",1770991780806,22.5129,80.014,79.933,6.15011879]
["bitfinex-derivatives","SOLF0:USTF0",1770991781210,11.2613,79.98,79.935,6.15012274]
["bitfinex-derivatives","SOLF0:USTF0",1770991781404,22.514,80.011,79.935,6.15012274]
["bitfinex-derivatives","SOLF0:USTF0",1770991781609,99.84,80.013,79.935,6.15012274]
["bitfinex-derivatives","SOLF0:USTF0",1770991782213,11.56778376,80.025,79.935,6.15012274]
["bitfinex-derivatives","SOLF0:USTF0",1770991782412,100.04,80.024,79.935,6.15012274]
["bitfinex-derivatives","SOLF0:USTF0",1770991782609,22.5148,80.008,79.936,6.11231642]
["bitfinex-derivatives","SOLF0:USTF0",1770991782817,100.04,80.024,79.936,6.11231642]
["bitfinex-derivatives","SOLF0:USTF0",1770991783208,22.5149,80.007,79.936,6.11231642]
["bitfinex-derivatives","SOLF0:USTF0",1770991783714,11.2615,79.978,79.938,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770991783904,11.2615,79.978,79.939,6.11231725]
["bitfinex-derivatives","SOLF0:USTF0",1770991784615,11.2626,79.97,79.914,11.6301294]
["bitfinex-derivatives","SOLF0:USTF0",1770991784808,11.2626,79.97,79.915,6.11178597]
["bitfinex-derivatives","SOLF0:USTF0",1770991785123,99.72,79.994,79.916,6.11178733]
["bitfinex-derivatives","SOLF0:USTF0",1770991785612,11.2638,79.962,79.916,6.11178733]
["bitfinex-derivatives","SOLF0:USTF0",1770991786620,11.2623,79.973,79.918,6.13905388]
["bitfinex-derivatives","SOLF0:USTF0",1770991787118,11.263,79.967,79.927,6.13905445]
["bitfinex-derivatives","SOLF0:USTF0",1770991788818,11.263,79.967,79.93,6.15659682]
["bitfinex-derivatives","SOLF0:USTF0",1770991789611,11.2617,79.977,79.937,6.1566008]
["bitfinex-derivatives","SOLF0:USTF0",1770991789812,100.24,80.008,79.937,6.1566008]
["bitfinex-derivatives","SOLF0:USTF0",1770991790210,11.2616,79.978,79.937,6.1566008]
["bitfinex-derivatives","SOLF0:USTF0",1770991791120,22.5153,80.006,79.937,6.1566008]
["bitfinex-derivatives","SOLF0:USTF0",1770991791508,100.24,80.008,79.937,6.1566008]
["bitfinex-derivatives","SOLF0:USTF0",1770991792814,11.2605,79.986,79.937,6.1566008]
["bitfinex-derivatives","SOLF0:USTF0",1770991793213,11.2599,79.99,79.938,6.21399321]
["bitfinex-derivatives","SOLF0:USTF0",1770991794917,11.2599,79.99,79.941,6.248537]
["bitfinex-derivatives","SOLF0:USTF0",1770991796012,11.2606,79.985,79.941,6.248537]
["bitfinex-derivatives","SOLF0:USTF0",1770991797522,99.72,80.008,79.941,6.248537]
["bitfinex-derivatives","SOLF0:USTF0",1770991798520,11.261,79.982,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770991799424,11.261,79.982,79.935,17.47770834]
["bitfinex-derivatives","SOLF0:USTF0",1770991799623,11.261,79.982,79.936,6.21020834]
["bitfinex-derivatives","SOLF0:USTF0",1770991801022,11.261,79.982,79.939,6.21213288]
["bitfinex-derivatives","SOLF0:USTF0",1770991801219,99.72,80.008,79.939,6.21213288]
["bitfinex-derivatives","SOLF0:USTF0",1770991801220,11.2601,79.989,79.939,6.21213288]
["bitfinex-derivatives","SOLF0:USTF0",1770991801622,11.2607,79.984,79.939,6.21213288]
["bitfinex-derivatives","SOLF0:USTF0",1770991802216,11.2593,79.994,79.952,6.22369165]
["bitfinex-derivatives","SOLF0:USTF0",1770991803022,11.2601,79.988,79.952,6.22369165]
["bitfinex-derivatives","SOLF0:USTF0",1770991803820,99.72,80.025,79.952,6.22369165]
["bitfinex-derivatives","SOLF0:USTF0",1770991804021,22.5095,80.026,79.952,6.22369165]
["bitfinex-derivatives","SOLF0:USTF0",1770991804425,11.2579,80.004,79.954,6.1460117]
["bitfinex-derivatives","SOLF0:USTF0",1770991805126,11.2579,80.004,79.956,6.14601546]
["bitfinex-derivatives","SOLF0:USTF0",1770991805527,5.93244435,80.036,79.981,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991806723,11.2556,80.02,79.981,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991807321,17.18804435,80.02,79.981,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991807926,17.18804435,80.02,79.947,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770991807927,5.93244435,80.017,79.969,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991808321,11.2548,80.026,79.978,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991808524,17.18724435,80.026,79.978,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991808834,5.93244435,80.025,79.978,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991809136,17.18754435,80.024,79.978,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991810629,11.2557,80.019,79.978,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991811632,5.93244435,80.043,79.985,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991812532,5.93244435,80.043,79.99,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991813030,5.93244435,80.043,79.978,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991813833,267.30381984,80.046,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770991813834,5.93244435,80.034,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770991815234,5.93244435,80.025,79.978,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991816138,5.93244435,80.025,79.981,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991816825,5.93244435,80.025,79.983,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991817930,5.93244435,80.023,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770991818735,5.93244435,80.021,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770991819637,5.93244435,80.017,79.972,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991819834,5.93244435,80.017,79.954,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991820732,5.93244435,80.004,79.954,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991821643,5.93244435,80.002,79.954,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991822741,11.2583,80.001,79.956,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770991822933,5.93244435,80.021,79.957,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991824340,17.19054435,80.002,79.957,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991825736,11.2587,79.998,79.957,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991826135,5.93244435,79.997,79.945,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991826352,5.93244435,79.976,79.933,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991827834,11.2631,79.967,79.933,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991829047,17.19624435,79.962,79.916,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991829244,5.93244435,79.961,79.916,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991830749,11.2656,79.949,79.916,5.74386441]
["bitfinex-derivatives","SOLF0:USTF0",1770991831342,17.0264497,79.947,79.9,6.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1770991832145,11.2678,79.934,79.9,6.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1770991832346,5.7605497,79.946,79.9,6.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1770991833042,5.7605497,79.935,79.882,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770991833251,5.7605497,79.935,79.883,6.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1770991834555,5.7605497,79.93,79.883,6.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1770991835848,5.7605497,79.929,79.883,6.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1770991836356,5.68496074,79.941,79.883,6.05836751]
["bitfinex-derivatives","SOLF0:USTF0",1770991836557,5.68496074,79.941,79.886,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991836857,5.68496074,79.978,79.886,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991837151,11.2646,79.957,79.906,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991838754,5.68496074,79.952,79.906,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991839661,5.68496074,79.952,79.908,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991840352,11.2636,79.963,79.912,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991840647,5.68496074,79.962,79.912,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991841257,5.68496074,79.962,79.915,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991842360,22.5153,80.006,79.924,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991842361,5.68496074,79.986,79.924,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991843760,11.2606,79.985,79.936,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991844759,11.2595,79.993,79.94,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991845265,5.68496074,80.0,79.94,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991845562,11.2581,80.002,79.954,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991845757,5.68496074,80.001,79.954,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991846963,11.2584,80.0,79.954,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991847164,5.68496074,79.999,79.954,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991847467,11.2578,80.004,79.957,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991847657,5.68496074,80.012,79.957,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991848367,16.94176074,80.012,79.967,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991849064,5.68496074,80.027,79.969,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991850658,5.68496074,80.027,79.976,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991851862,5.68496074,80.027,79.98,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991852567,5.68496074,80.027,79.987,17.20985279]
["bitfinex-derivatives","SOLF0:USTF0",1770991853065,5.68496074,80.027,79.988,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991853457,5.68496074,80.039,79.988,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991853660,5.68496074,80.039,80.002,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770991854161,5.68496074,80.039,79.993,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991855863,5.68496074,80.039,80.001,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770991858166,5.68496074,80.039,79.994,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770991858359,5.68496074,80.039,79.993,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991859760,5.68496074,80.039,80.0,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770991860567,5.68496074,80.039,79.993,17.20905279]
["bitfinex-derivatives","SOLF0:USTF0",1770991860769,5.68496074,80.039,79.993,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991861467,103.14,80.074,79.993,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991861763,5.57480256,80.073,79.993,5.94965279]
["bitfinex-derivatives","SOLF0:USTF0",1770991862265,5.57480256,80.063,80.016,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991862463,5.57480256,80.077,80.016,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991863163,5.57480256,80.077,80.036,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991863363,11.2465,80.085,80.036,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991863768,11.2474,80.079,80.036,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991863964,11.2474,80.079,79.99,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770991863965,5.57480256,80.078,79.997,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991864666,99.74,80.099,80.013,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991864667,11.2502,80.059,80.013,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991865869,11.2502,80.059,80.015,17.36028049]
["bitfinex-derivatives","SOLF0:USTF0",1770991866570,11.2502,80.059,80.016,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991866863,99.74,80.097,80.018,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991867071,5.57480256,80.096,80.018,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991867468,11.2489,80.068,80.026,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991867866,5.57480256,80.067,80.013,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991868461,5.57480256,80.067,80.019,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770991868667,5.57480256,80.067,80.013,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991869171,5.57480256,80.065,80.019,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991869364,5.57480256,80.065,79.998,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991869964,5.57480256,80.065,80.024,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770991870174,5.57480256,80.065,80.016,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991870475,5.57480256,80.065,80.016,17.36018049]
["bitfinex-derivatives","SOLF0:USTF0",1770991871467,5.57480256,80.065,80.028,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770991874269,5.57480256,80.065,80.017,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770991874668,5.57480256,80.062,80.003,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991875581,22.4918,80.089,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770991875582,5.57480256,80.048,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770991876277,5.57480256,80.044,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770991877373,5.57480256,80.044,79.995,17.36308049]
["bitfinex-derivatives","SOLF0:USTF0",1770991877871,5.57480256,80.057,79.999,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991878768,5.57480256,80.057,80.011,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991878974,11.2498,80.062,80.011,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991879872,11.2498,80.062,80.018,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991882684,5.57480256,80.056,80.018,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991883084,5.57480256,80.056,79.987,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770991883085,5.57480256,80.056,80.006,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991883382,11.2515,80.05,80.006,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991884687,11.2515,80.05,80.009,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991885384,11.2524,80.043,80.009,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991885783,11.2524,80.043,80.001,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770991885991,5.57480256,80.044,80.007,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991887689,5.57480256,80.044,80.009,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770991888092,16.82710256,80.044,80.007,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991889194,5.57480256,80.044,80.008,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770991889588,16.82700256,80.044,80.008,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770991890494,16.82700256,80.044,80.007,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991891491,5.57480256,80.044,80.007,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991892493,5.57480256,80.044,80.014,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770991893790,5.57480256,80.044,80.007,17.36138049]
["bitfinex-derivatives","SOLF0:USTF0",1770991895089,5.57480256,80.044,80.012,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770991895797,5.57480256,80.044,80.007,6.10408049]
["bitfinex-derivatives","SOLF0:USTF0",1770991897795,5.57480256,80.044,80.009,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770991898395,5.57480256,80.044,79.987,11.57359304]
["bitfinex-derivatives","SOLF0:USTF0",1770991898700,5.57480256,80.044,79.988,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991899301,5.9528402,80.037,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770991899600,5.9528402,80.037,79.996,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991899798,5.9528402,80.037,79.997,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770991900001,5.9528402,80.037,79.996,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991900901,5.9528402,80.037,79.998,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770991901905,5.9528402,80.037,80.003,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770991904008,5.9528402,80.037,79.996,17.01192844]
["bitfinex-derivatives","SOLF0:USTF0",1770991905709,5.9528402,80.037,79.997,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991906009,5.9528402,80.036,79.997,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991906605,5.9528402,80.036,79.997,17.01182844]
["bitfinex-derivatives","SOLF0:USTF0",1770991906908,5.9528402,80.036,79.997,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991907109,17.2063402,80.035,79.997,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991907409,5.9528402,80.034,79.997,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991908906,11.2524,80.043,80.0,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991909108,5.9528402,80.042,80.002,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991909498,5.9528402,80.055,80.002,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991909705,5.9528402,80.055,80.003,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991909914,5.9528402,80.055,80.004,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991910913,11.2513,80.051,80.004,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991911101,5.9528402,80.055,79.998,11.57359304]
["bitfinex-derivatives","SOLF0:USTF0",1770991911306,11.253,80.039,79.993,11.57359304]
["bitfinex-derivatives","SOLF0:USTF0",1770991911506,5.9528402,80.038,79.993,11.57359304]
["bitfinex-derivatives","SOLF0:USTF0",1770991912012,11.2534,80.036,79.993,11.57359304]
["bitfinex-derivatives","SOLF0:USTF0",1770991912208,5.9528402,80.035,79.994,11.57359304]
["bitfinex-derivatives","SOLF0:USTF0",1770991912610,5.9528402,80.035,79.991,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991912917,5.9528402,80.032,79.991,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991913817,5.9528402,80.032,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770991914314,11.2541,80.031,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770991914514,17.2069402,80.031,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770991914816,5.9528402,80.03,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770991915211,5.9528402,80.028,79.992,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770991915513,5.9528402,80.028,79.991,17.32662148]
["bitfinex-derivatives","SOLF0:USTF0",1770991916518,5.9528402,80.028,79.992,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991917217,17.2074402,80.028,79.992,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991917516,5.9528402,80.028,79.992,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991917711,11.2553,80.023,79.992,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991918210,5.9528402,80.028,79.992,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991919717,11.2548,80.026,79.992,5.75302844]
["bitfinex-derivatives","SOLF0:USTF0",1770991921215,5.7130965,80.023,79.985,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770991921415,5.7130965,80.023,79.985,17.20653521]
["bitfinex-derivatives","SOLF0:USTF0",1770991922420,5.7130965,80.023,79.976,11.57359304]
["bitfinex-derivatives","SOLF0:USTF0",1770991922618,5.7130965,80.002,79.964,11.57359304]
["bitfinex-derivatives","SOLF0:USTF0",1770991922820,5.7130965,80.002,79.962,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991924013,5.7130965,80.002,79.951,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991924413,5.7130965,80.0,79.951,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991924612,5.7130965,80.0,79.955,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991925215,5.7130965,80.0,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770991926420,5.7130965,80.0,79.955,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991926421,5.7130965,80.0,79.968,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770991927512,5.7130965,80.0,79.955,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991928315,11.2586,79.999,79.944,17.21233521]
["bitfinex-derivatives","SOLF0:USTF0",1770991928515,5.7130965,79.998,79.945,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991929719,5.7130965,79.998,79.947,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991931614,16.9721965,79.996,79.947,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991932115,5.7130965,79.995,79.947,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991932912,5.7130965,79.993,79.947,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991934622,11.2599,79.99,79.947,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991935323,11.2599,79.99,79.949,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991940022,11.2606,79.985,79.949,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991941322,5.7130965,79.981,79.939,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991942422,11.2622,79.974,79.939,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991944725,22.5159,80.004,79.939,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991944726,5.7130965,79.992,79.939,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991945332,11.2612,79.981,79.939,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991945530,5.7130965,79.983,79.939,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991946826,5.7130965,79.983,79.942,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991947022,5.7130965,79.983,79.931,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991948830,5.7130965,79.983,79.946,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991949635,5.7130965,79.983,79.92,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991950139,5.7130965,79.983,79.948,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770991950339,5.7130965,79.983,79.94,5.94613521]
["bitfinex-derivatives","SOLF0:USTF0",1770991951224,5.7130965,79.983,79.916,6.11319528]
["bitfinex-derivatives","SOLF0:USTF0",1770991951825,6.0819367,79.97,79.924,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770991952226,6.0819367,79.97,79.916,6.11319528]
["bitfinex-derivatives","SOLF0:USTF0",1770991952424,6.0819367,79.962,79.917,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770991952835,6.0819367,79.962,79.895,6.11319528]
["bitfinex-derivatives","SOLF0:USTF0",1770991953026,6.0819367,79.961,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770991953224,6.0819367,79.961,79.895,6.11319528]
["bitfinex-derivatives","SOLF0:USTF0",1770991954730,6.0819367,79.959,79.904,6.11319528]
["bitfinex-derivatives","SOLF0:USTF0",1770991955830,6.0819367,79.959,79.915,6.11319528]
["bitfinex-derivatives","SOLF0:USTF0",1770991956535,6.0819367,79.959,79.917,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991958239,6.0819367,79.959,79.918,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991961832,5.97962826,79.957,79.918,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991962440,5.97962826,79.957,79.92,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991962943,11.2646,79.956,79.92,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991963135,5.97962826,79.955,79.92,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991964945,5.97962826,79.955,79.922,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991965848,5.97962826,79.971,79.928,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991966848,5.97962826,79.971,79.931,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991967049,22.516,80.004,79.931,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991967050,11.2612,79.981,79.931,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991967551,11.2619,79.976,79.934,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991967848,17.24152826,79.976,79.934,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991968145,17.24152826,79.976,79.937,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991969048,5.97962826,79.976,79.937,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991969344,5.97962826,79.976,79.939,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991971343,5.97962826,79.973,79.92,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1770991971549,5.97962826,79.973,79.92,115.62960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991972051,5.97962826,79.973,79.921,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991973045,5.97962826,79.973,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770991973550,5.97962826,79.973,79.943,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770991974053,5.97962826,79.973,79.923,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991974757,5.97962826,79.973,79.929,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770991974949,5.97962826,79.973,79.923,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991975647,5.97962826,79.973,79.926,17.21830845]
["bitfinex-derivatives","SOLF0:USTF0",1770991977747,5.97962826,79.973,79.927,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991980053,5.97962826,79.971,79.927,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991980954,6.09208822,79.96,79.927,5.94960845]
["bitfinex-derivatives","SOLF0:USTF0",1770991981160,6.09208822,79.96,79.917,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770991981560,6.09208822,79.96,79.917,17.33207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991982455,6.09208822,79.952,79.911,11.67664646]
["bitfinex-derivatives","SOLF0:USTF0",1770991982660,6.09208822,79.952,79.908,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991983762,6.09208822,79.944,79.908,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991984962,6.09208822,79.944,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991985156,11.2656,79.949,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991987059,6.09208822,79.955,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991987362,11.2646,79.956,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991987758,11.2654,79.951,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991989064,11.2661,79.945,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991989564,6.09208822,79.956,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991989760,11.2653,79.951,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991990660,6.09208822,79.956,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991990862,6.09208822,79.956,79.901,11.67664646]
["bitfinex-derivatives","SOLF0:USTF0",1770991991060,6.09208822,79.956,79.9,11.67664646]
["bitfinex-derivatives","SOLF0:USTF0",1770991991261,6.09208822,79.956,79.901,11.67664646]
["bitfinex-derivatives","SOLF0:USTF0",1770991991667,22.5227,79.98,79.901,11.67664646]
["bitfinex-derivatives","SOLF0:USTF0",1770991991668,11.2669,79.94,79.901,11.67664646]
["bitfinex-derivatives","SOLF0:USTF0",1770991992959,11.2669,79.94,79.901,17.73872568]
["bitfinex-derivatives","SOLF0:USTF0",1770991993463,6.09208822,79.941,79.902,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991994361,6.09208822,79.941,79.906,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991995461,6.09208822,79.954,79.908,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991996464,6.09208822,79.952,79.908,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770991997761,6.09208822,79.952,79.909,17.33327922]
["bitfinex-derivatives","SOLF0:USTF0",1770991999469,6.09208822,79.952,79.914,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770991999865,11.2653,79.951,79.914,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770992000171,6.09208822,79.95,79.914,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770992001669,6.09208822,79.95,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770992002460,11.2659,79.947,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770992004371,17.35798822,79.947,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770992004673,11.2662,79.945,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770992004974,6.09208822,79.944,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770992006574,11.2666,79.942,79.91,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770992009477,22.5227,79.98,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770992009684,6.09208822,79.958,79.917,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770992010081,6.09208822,79.958,79.906,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770992010882,11.2668,79.941,79.906,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770992012176,11.2668,79.941,79.906,17.73872568]
["bitfinex-derivatives","SOLF0:USTF0",1770992012379,6.04731702,79.94,79.906,6.06207922]
["bitfinex-derivatives","SOLF0:USTF0",1770992012684,6.04731702,79.94,79.89,15.43145739]
["bitfinex-derivatives","SOLF0:USTF0",1770992012685,6.04731702,79.934,79.885,11.67664646]
["bitfinex-derivatives","SOLF0:USTF0",1770992012872,6.04731702,79.934,79.882,5.79046406]
["bitfinex-derivatives","SOLF0:USTF0",1770992013274,6.04731702,79.934,79.872,11.67664646]
["bitfinex-derivatives","SOLF0:USTF0",1770992013476,6.04731702,79.915,79.858,15.43145739]
["bitfinex-derivatives","SOLF0:USTF0",1770992013675,6.04731702,79.914,79.85,5.79046406]
["bitfinex-derivatives","SOLF0:USTF0",1770992014073,6.04731702,79.901,79.852,5.79046406]
["bitfinex-derivatives","SOLF0:USTF0",1770992014478,11.2727,79.899,79.852,5.79046406]
["bitfinex-derivatives","SOLF0:USTF0",1770992014674,6.04731702,79.898,79.852,5.79046406]
["bitfinex-derivatives","SOLF0:USTF0",1770992014870,6.04731702,79.898,79.836,5.79046406]
["bitfinex-derivatives","SOLF0:USTF0",1770992015279,11.2762,79.874,79.836,5.79046406]
["bitfinex-derivatives","SOLF0:USTF0",1770992016383,11.2772,79.867,79.836,5.79046406]
["bitfinex-derivatives","SOLF0:USTF0",1770992016986,11.2772,79.867,79.824,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992019283,11.2782,79.86,79.824,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992019588,17.32406014,79.86,79.824,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992019883,6.04586014,79.859,79.824,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992020284,6.04586014,79.859,79.813,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992021679,99.76,79.883,79.813,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992021680,6.04586014,79.856,79.813,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992021990,6.04586014,79.856,79.816,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992022591,6.04586014,79.863,79.824,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992022992,6.04586014,79.863,79.812,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992024890,6.04586014,79.863,79.814,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992025492,6.04586014,79.863,79.818,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992026892,6.04586014,79.863,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770992027096,6.04586014,79.863,79.82,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992027895,6.04586014,79.863,79.821,17.06864685]
["bitfinex-derivatives","SOLF0:USTF0",1770992028100,6.04586014,79.863,79.822,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992028498,6.04586014,79.863,79.823,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770992028800,6.04586014,79.863,79.824,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992029188,6.04586014,79.88,79.828,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992029396,22.5367,79.93,79.828,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992029594,99.78,79.929,79.828,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992030100,22.5367,79.93,79.828,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992030302,99.78,79.929,79.828,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992030504,11.273,79.896,79.838,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992030704,99.78,79.929,79.838,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992031100,11.2734,79.894,79.838,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992031294,11.2734,79.894,79.84,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992031502,4.65499199,79.893,79.84,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992031901,4.65499199,79.893,79.844,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992032708,4.65499199,79.893,79.846,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992033610,4.71180455,79.891,79.805,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992034802,4.90040053,79.881,79.831,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992035406,4.90040053,79.881,79.839,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992037708,4.9228124,79.879,79.828,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992038912,4.9228124,79.879,79.831,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992039604,4.79319216,79.877,79.835,5.78504685]
["bitfinex-derivatives","SOLF0:USTF0",1770992040217,4.79319216,79.877,79.836,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770992040706,4.79319216,79.877,79.802,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992041112,4.88613881,79.875,79.827,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770992041814,4.88613881,79.875,79.833,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770992042118,4.88613881,79.875,79.812,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992042326,5.06071312,79.863,79.817,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992044712,5.06071312,79.863,79.826,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770992046027,5.06071312,79.863,79.829,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992046521,5.06071312,79.863,79.812,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770992046713,5.06071312,79.863,79.802,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992047716,4.82060695,79.845,79.802,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992048826,4.807276,79.843,79.802,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992049324,4.81076692,79.858,79.818,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992050225,4.81076692,79.858,79.82,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992050524,4.7345566,79.869,79.82,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992051320,11.2779,79.862,79.822,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992051520,4.7345566,79.869,79.822,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992052024,4.7345566,79.869,79.822,2.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992052822,5.87296103,79.868,79.823,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770992053817,5.87296103,79.868,79.83,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770992054026,5.87296103,79.868,79.831,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992054926,11.2749,79.884,79.792,22.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770992054927,5.87296103,79.883,79.834,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992056323,5.87296103,79.883,79.84,17.58747159]
["bitfinex-derivatives","SOLF0:USTF0",1770992056523,5.87296103,79.883,79.841,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992057228,11.2733,79.895,79.849,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992057430,5.87296103,79.906,79.849,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992058328,11.2719,79.905,79.864,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992058627,5.87296103,79.906,79.864,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992059828,5.87296103,79.906,79.844,15.43145739]
["bitfinex-derivatives","SOLF0:USTF0",1770992059829,5.87296103,79.906,79.867,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992060623,5.87296103,79.906,79.868,17.58357159]
["bitfinex-derivatives","SOLF0:USTF0",1770992061018,5.87296103,79.906,79.869,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992061230,5.87296103,79.906,79.87,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770992061429,5.87296103,79.919,79.871,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992061931,5.87296103,79.916,79.874,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770992063626,5.87296103,79.916,79.875,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992063934,5.87296103,79.914,79.875,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992064526,5.87296103,79.924,79.885,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992064931,5.87296103,79.924,79.874,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992065731,11.2693,79.923,79.877,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770992065932,5.87296103,79.922,79.877,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770992066133,5.87296103,79.922,79.878,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992066534,5.87296103,79.922,79.88,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992067335,11.2683,79.93,79.88,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992067528,11.2683,79.93,79.882,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992068836,11.2683,79.93,79.885,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992069639,5.87296103,79.925,79.885,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992071737,6.1334796,79.923,79.885,6.30667159]
["bitfinex-derivatives","SOLF0:USTF0",1770992072450,6.1334796,79.923,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770992072641,6.1334796,79.923,79.862,6.25137863]
["bitfinex-derivatives","SOLF0:USTF0",1770992073745,6.1334796,79.921,79.877,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770992074336,6.1334796,79.921,79.877,17.52697863]
["bitfinex-derivatives","SOLF0:USTF0",1770992076142,6.1334796,79.921,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770992077550,6.1334796,79.921,79.888,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770992077750,6.13169096,79.931,79.889,6.14584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992078547,6.13169096,79.931,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770992078949,6.13169096,79.931,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770992080640,6.13169096,79.929,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770992083047,6.13169096,79.929,79.903,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770992084455,267.71554397,79.932,79.907,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770992084650,6.13169096,79.931,79.84,23.39484425]
["bitfinex-derivatives","SOLF0:USTF0",1770992084846,6.13169096,79.89,79.793,15.43145739]
["bitfinex-derivatives","SOLF0:USTF0",1770992085051,6.13169096,79.89,79.794,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770992085743,6.13169096,79.89,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770992086753,6.13169096,79.888,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770992091561,6.13169096,79.886,79.834,6.14584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992092061,6.13169096,79.886,79.837,6.14584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992092955,6.13169096,79.886,79.84,6.14584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992093162,6.13169096,79.92,79.84,6.14584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992093962,6.13169096,79.907,79.857,6.14584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992094462,6.13169096,79.907,79.859,6.14584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992095260,6.13169096,79.917,79.867,6.14584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992096363,6.13169096,79.914,79.87,6.14584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992097760,6.13169096,79.912,79.87,6.14584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992100361,6.13169096,79.912,79.87,105.94584236]
["bitfinex-derivatives","SOLF0:USTF0",1770992100763,6.13169096,79.912,79.871,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770992101271,6.13169096,79.912,79.871,17.62111614]
["bitfinex-derivatives","SOLF0:USTF0",1770992101568,6.31534323,79.924,79.879,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992102266,6.31534323,79.924,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770992102471,22.5269,79.965,79.848,22.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770992102472,6.31534323,79.937,79.888,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992103270,17.58354323,79.931,79.89,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770992103573,6.31534323,79.931,79.891,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992104267,6.31534323,79.931,79.892,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1770992104474,6.31534323,79.931,79.869,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992104768,11.2708,79.913,79.872,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770992104967,6.31534323,79.929,79.874,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992105167,6.31534323,79.929,79.876,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992106870,17.58494323,79.921,79.879,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992107373,6.31534323,79.917,79.879,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992108776,6.31534323,79.917,79.88,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770992109077,22.5269,79.965,79.881,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992109078,6.31534323,79.929,79.881,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992109777,6.31534323,79.929,79.888,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992110277,17.58394323,79.928,79.888,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992110478,6.31534323,79.927,79.88,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770992111574,6.31534323,79.927,79.881,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1770992111775,11.2702,79.917,79.881,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1770992112573,6.31534323,79.923,79.881,123.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770992113280,11.2692,79.924,79.886,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992114483,11.2677,79.934,79.89,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992114669,6.31534323,79.933,79.89,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992115882,11.2682,79.931,79.89,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992116081,6.31534323,79.93,79.89,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992116777,6.31534323,79.93,79.891,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992116982,6.31534323,79.943,79.891,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992117384,6.31534323,79.943,79.9,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992117983,6.31534323,79.941,79.9,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992118578,11.2682,79.931,79.901,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1770992118882,6.31534323,79.941,79.901,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1770992119082,6.31534323,79.941,79.902,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992120779,6.31534323,79.941,79.903,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770992121078,17.58044323,79.953,79.907,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770992121275,17.58044323,79.953,79.908,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992121778,6.31534323,79.952,79.908,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992126281,6.31534323,79.949,79.908,6.34461614]
["bitfinex-derivatives","SOLF0:USTF0",1770992126782,6.31534323,79.949,79.909,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770992126982,6.31534323,79.949,79.909,125.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770992129888,6.31534323,79.949,79.91,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1770992131184,6.31534323,79.949,79.91,121.17757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992131784,6.31534323,79.949,79.911,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992132583,6.59161447,79.946,79.911,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992132782,6.59161447,79.946,79.913,17.58817124]
["bitfinex-derivatives","SOLF0:USTF0",1770992132983,6.59161447,79.946,79.914,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992133781,6.59161447,79.967,79.916,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992133982,22.5166,80.001,79.916,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992133983,6.59161447,80.0,79.916,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992134392,6.59161447,80.0,79.918,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992134784,11.2624,79.972,79.931,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992134992,6.59161447,79.971,79.931,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992135289,11.262,79.975,79.934,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992135592,6.59161447,79.977,79.934,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992135786,6.59161447,79.977,79.935,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1770992136291,6.59161447,79.977,79.936,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1770992136888,11.2631,79.967,79.936,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1770992137084,11.2631,79.967,79.937,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1770992137284,11.2631,79.967,79.923,6.31757124]
["bitfinex-derivatives","SOLF0:USTF0",1770992137285,11.2631,79.967,79.938,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770992137896,6.42351781,79.973,79.938,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770992139601,11.2626,79.971,79.938,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770992140604,6.42351781,79.973,79.938,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770992140805,6.42351781,79.984,79.939,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992142310,6.42351781,79.984,79.94,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1770992142805,11.2621,79.974,79.94,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1770992143206,11.2621,79.974,79.941,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992144608,11.2628,79.969,79.941,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992148018,17.68701781,79.964,79.942,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1770992148217,6.42351781,79.964,79.941,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1770992149826,11.2644,79.958,79.941,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1770992150821,11.2644,79.958,79.941,99.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770992151223,11.2644,79.958,79.929,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992151422,11.2644,79.958,79.94,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1770992152829,6.42351781,80.0,79.941,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992153526,6.42351781,79.987,79.941,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992154028,11.2621,79.974,79.941,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992154228,6.42351781,80.0,79.941,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992154421,6.42351781,80.0,79.943,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992155130,11.2612,79.981,79.943,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992155833,7.38299368,79.981,79.943,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992156734,11.2619,79.975,79.943,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992157333,11.2611,79.982,79.945,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992158038,6.42351781,79.99,79.945,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992158838,11.2617,79.977,79.945,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992160834,11.2602,79.987,79.945,6.22194635]
["bitfinex-derivatives","SOLF0:USTF0",1770992161333,6.42984278,79.986,79.947,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992161533,11.2594,79.993,79.947,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992162135,11.2595,79.993,79.949,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992162334,11.2595,79.993,79.951,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992163333,6.42984278,79.998,79.954,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992163742,6.42984278,79.998,79.956,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992163942,11.2576,80.006,79.958,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992164138,6.42984278,80.044,79.958,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992164442,6.42984278,80.044,79.96,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992164645,6.42984278,80.018,79.961,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992165841,11.257,80.011,79.963,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992168138,11.257,80.011,79.966,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992168534,6.42984278,80.005,79.966,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992168738,6.42984278,80.005,79.944,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992169045,6.42984278,80.005,79.946,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992169244,6.42984278,80.005,79.948,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992169445,6.42984278,80.005,79.949,127.91963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992169645,6.42984278,80.005,79.95,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992169841,17.68974278,79.99,79.95,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992170146,6.42984278,79.989,79.95,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992170646,6.42984278,79.989,79.951,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1770992170846,6.42984278,79.987,79.951,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1770992171043,6.42984278,79.987,79.952,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1770992171751,6.42984278,79.987,79.913,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992171942,6.42984278,79.984,79.899,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992172240,6.42984278,79.984,79.901,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992172444,6.42984278,79.984,79.903,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992172645,11.2659,79.947,79.903,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992173047,6.42984278,79.946,79.903,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992173443,6.42984278,79.995,79.905,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992174450,6.42984278,79.995,79.914,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992175145,11.2622,79.974,79.916,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992176343,11.2622,79.974,79.889,53.04773398]
["bitfinex-derivatives","SOLF0:USTF0",1770992176344,11.2631,79.967,79.923,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992178045,11.262,79.975,79.927,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992178247,6.42984278,79.996,79.927,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992178751,11.2599,79.99,79.938,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992179047,6.42984278,79.989,79.938,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992179247,6.42984278,79.989,79.939,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1770992179748,6.42984278,79.978,79.939,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1770992179947,6.42984278,79.978,79.939,129.43963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992182347,6.42984278,79.978,79.939,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992182548,6.42984278,79.978,79.94,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1770992183849,6.42984278,79.978,79.94,129.97963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992184049,6.42984278,79.978,79.941,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992184451,6.42984278,80.001,79.941,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992184656,6.42984278,79.998,79.941,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992185149,6.42984278,79.996,79.941,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992186562,2.42984278,79.996,79.943,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992188657,6.42984278,79.994,79.943,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992190158,6.42984278,79.992,79.943,6.41963986]
["bitfinex-derivatives","SOLF0:USTF0",1770992191059,6.75207171,80.013,79.964,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992192361,6.75207171,80.013,79.966,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992192661,6.75207171,80.051,79.968,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992192856,6.75207171,80.023,79.97,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992193058,6.75207171,80.023,79.972,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992194358,11.2556,80.021,79.972,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992194755,6.75207171,80.02,79.972,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992195160,6.75207171,80.053,79.974,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992195356,6.75207171,80.053,79.976,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992195556,11.2546,80.028,79.976,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992196357,11.2556,80.021,79.976,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992198063,6.75207171,80.031,79.976,6.29747454]
["bitfinex-derivatives","SOLF0:USTF0",1770992198265,6.75207171,80.031,79.978,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992198564,11.2556,80.021,79.978,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992199467,6.68037324,80.014,79.979,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1770992200164,6.68037324,80.014,79.979,132.49649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992201465,6.68037324,80.014,79.98,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992201766,6.68037324,80.025,79.98,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992202268,11.2552,80.023,79.98,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992204172,11.256,80.017,79.98,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992204378,11.256,80.017,79.982,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992204668,6.68037324,80.025,79.982,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992205764,11.2557,80.019,79.982,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992206066,6.68037324,80.025,79.982,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992206371,11.2567,80.013,79.97,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992206565,11.2567,80.013,79.983,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1770992206874,11.2567,80.013,79.984,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1770992208873,11.2576,80.006,79.97,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992209068,11.2576,80.006,79.972,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992209666,11.2565,80.014,79.972,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992209972,6.68037324,80.015,79.972,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992211369,11.2572,80.009,79.972,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992212673,11.258,80.003,79.972,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992215076,11.2572,80.009,79.972,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992215980,6.68037324,80.015,79.972,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992216475,6.68037324,80.04,79.972,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992216677,6.68037324,80.033,79.979,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992216973,6.68037324,80.033,79.981,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992217183,6.68037324,80.033,79.983,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992217381,6.68037324,80.033,79.986,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992219278,6.68037324,80.033,79.987,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992220275,6.68037324,80.033,79.989,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992220470,6.68037324,80.033,79.991,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992220780,6.68037324,80.033,79.99,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770992220781,6.68037324,80.033,79.994,6.17649366]
["bitfinex-derivatives","SOLF0:USTF0",1770992221482,6.68037324,80.033,79.995,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770992222469,6.68037324,80.033,79.996,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1770992223776,6.68037324,80.033,79.997,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992223977,6.73516556,80.043,79.997,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992225484,6.73516556,80.043,79.998,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1770992225685,6.73516556,80.043,79.999,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992226282,6.73516556,80.043,80.001,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992229480,6.73516556,80.039,80.001,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992229680,6.73516556,80.039,80.002,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1770992231388,6.73516556,80.039,80.003,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992232583,6.73516556,80.039,80.004,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1770992233981,6.73516556,80.039,80.004,139.10990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992235493,11.2532,80.038,80.004,139.10990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992237192,11.2538,80.033,80.004,139.10990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992240798,267.59025308,80.063,80.005,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1770992240799,6.73516556,80.028,80.005,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1770992241683,267.59025308,80.063,80.006,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992241684,6.73516556,80.062,80.006,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992242190,6.73516556,80.062,80.008,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992242394,6.73516556,80.062,80.01,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992242996,6.73516556,80.062,80.012,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992243897,11.2511,80.052,80.012,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992244999,11.2511,80.052,79.987,23.34016518]
["bitfinex-derivatives","SOLF0:USTF0",1770992245000,6.73516556,80.072,80.019,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992245196,6.73516556,80.072,80.02,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770992245398,6.73516556,80.072,80.022,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992246290,6.73516556,80.072,80.023,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1770992246697,6.73516556,80.072,80.024,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992247490,17.98456556,80.064,80.024,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992248086,11.2501,80.06,80.024,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992248895,6.73516556,80.063,80.026,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992249096,6.73516556,80.063,80.028,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992250104,17.98326556,80.074,80.028,6.78990763]
["bitfinex-derivatives","SOLF0:USTF0",1770992251802,6.62890823,80.084,80.038,6.53527485]
["bitfinex-derivatives","SOLF0:USTF0",1770992252205,17.87570823,80.083,80.04,6.53527485]
["bitfinex-derivatives","SOLF0:USTF0",1770992252597,6.62890823,80.083,80.04,6.53527485]
["bitfinex-derivatives","SOLF0:USTF0",1770992252794,6.62890823,80.099,80.044,6.53527485]
["bitfinex-derivatives","SOLF0:USTF0",1770992253699,11.2448,80.097,80.044,6.53527485]
["bitfinex-derivatives","SOLF0:USTF0",1770992253899,6.62890823,80.096,80.044,6.53527485]
["bitfinex-derivatives","SOLF0:USTF0",1770992254303,6.62890823,80.096,80.046,6.53527485]
["bitfinex-derivatives","SOLF0:USTF0",1770992254900,6.62890823,80.096,80.049,6.53527485]
["bitfinex-derivatives","SOLF0:USTF0",1770992256210,6.62890823,80.096,80.051,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992256412,6.62890823,80.096,80.053,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992257015,6.62890823,80.096,80.056,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992258224,6.62890823,80.096,80.057,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1770992258517,6.62890823,80.096,80.058,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1770992258716,6.62890823,80.096,80.058,143.69914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992259213,6.82499678,80.095,80.058,143.69914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992259815,6.82499678,80.122,80.066,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992260116,6.82499678,80.161,80.072,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992260316,18.06189678,80.153,80.098,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992260512,6.82499678,80.152,80.098,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992261719,6.82499678,80.152,80.101,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992262820,6.82499678,80.152,80.104,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992263015,6.82499678,80.179,80.104,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992263215,428.89511835,80.186,80.104,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992263415,6.82499678,80.185,80.129,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992263920,6.82499678,80.176,80.129,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992264320,6.82499678,80.176,80.131,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992264816,11.2341,80.174,80.131,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992265014,6.82499678,80.176,80.133,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992265419,18.05879678,80.176,80.133,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992265620,6.82499678,80.176,80.133,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992266116,6.82499678,80.176,80.135,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992266422,428.89511835,80.186,80.135,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992266622,428.89511835,80.186,80.137,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992266810,6.82499678,80.188,80.137,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992267821,6.82499678,80.188,80.142,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992268222,6.82499678,80.188,80.144,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992268426,6.82499678,80.219,80.144,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992269623,6.82499678,80.219,80.148,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992270721,6.82499678,80.219,80.15,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992270928,6.82499678,80.219,80.151,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770992271426,6.82499678,80.219,80.152,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770992271622,6.82499678,80.216,80.153,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992271824,6.82499678,80.216,80.155,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992272321,6.82499678,80.216,80.156,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992272528,6.82499678,80.216,80.162,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992273425,6.82499678,80.216,80.123,60.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770992273426,6.82499678,80.216,80.175,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992274822,6.82499678,80.216,80.177,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992275222,6.82499678,80.23,80.187,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1770992275425,6.82499678,80.242,80.188,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992275624,26.3069599,80.315,80.188,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992275625,6.82499678,80.254,80.189,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992276025,6.82499678,80.254,80.153,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1770992276026,6.82499678,80.254,80.192,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992276232,6.82499678,80.254,80.194,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992276726,6.82499678,80.254,80.199,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992277126,6.82499678,80.254,80.201,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992277324,6.82499678,80.254,80.204,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992277934,6.82499678,80.266,80.207,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992278230,6.82499678,80.282,80.207,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992279026,6.82499678,80.282,80.215,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770992279226,6.82499678,80.282,80.2,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770992279227,6.82499678,80.282,80.216,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992280329,6.82499678,80.279,80.218,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992280534,6.82499678,80.279,80.22,6.85914124]
["bitfinex-derivatives","SOLF0:USTF0",1770992280838,6.82499678,80.279,80.168,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1770992280839,6.82499678,80.279,80.223,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992281135,6.82499678,80.279,80.186,22.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770992281136,6.76112991,80.314,80.225,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992281332,6.76112991,80.314,80.228,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992281632,3.8781599,80.315,80.261,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992281835,3.8781599,80.315,80.263,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992282035,3.8781599,80.315,80.27,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992282236,3.8781599,80.315,80.272,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992282428,3.8781599,80.315,80.273,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770992282628,3.8781599,80.315,80.274,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992283338,3.8781599,80.315,80.276,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992283926,6.76112991,80.314,80.277,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1770992285234,6.76112991,80.314,80.262,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992285428,6.76112991,80.314,80.273,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1770992285826,6.76112991,80.314,80.274,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992286031,3.8781599,80.315,80.274,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992286235,174.311,80.377,80.274,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992286236,6.76112991,80.341,80.286,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770992286433,174.239,80.41,80.274,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992286434,6.76112991,80.339,80.274,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992287229,11.2112,80.337,80.277,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770992287434,6.76112991,80.336,80.278,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992287833,6.76112991,80.356,80.285,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992288436,6.76112991,80.356,80.286,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770992288835,6.76112991,80.34,80.285,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992289038,6.76112991,80.34,80.213,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992289232,6.76112991,80.34,80.215,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992289431,6.76112991,80.34,80.217,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992289635,6.76112991,80.32,80.254,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992290339,6.76112991,80.316,80.264,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992291539,6.76112991,80.311,80.258,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1770992292139,6.76112991,80.311,80.261,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770992292743,6.76112991,80.29,80.246,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992292944,6.76112991,80.342,80.246,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992294052,6.76112991,80.342,80.229,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1770992294053,6.76112991,80.331,80.279,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992296848,6.76112991,80.329,80.279,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992297751,6.76112991,80.327,80.279,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992299842,11.2128,80.326,80.279,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992300045,17.97392991,80.326,80.279,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992300255,6.76112991,80.32,80.279,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992303763,11.2137,80.319,80.279,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992304566,17.97482991,80.319,80.279,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992305061,6.76112991,80.312,80.267,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992305863,6.76112991,80.309,80.246,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992307261,6.76112991,80.347,80.248,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992307461,6.76112991,80.347,80.25,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992307968,11.2129,80.325,80.274,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992308568,22.4143,80.366,80.274,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992308569,11.214,80.317,80.274,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992309965,11.214,80.317,80.276,6.81263321]
["bitfinex-derivatives","SOLF0:USTF0",1770992310961,11.214,80.317,80.278,6.73757161]
["bitfinex-derivatives","SOLF0:USTF0",1770992311354,17.97422991,80.324,80.278,6.73757161]
["bitfinex-derivatives","SOLF0:USTF0",1770992311759,6.41046604,80.365,80.288,6.73757161]
["bitfinex-derivatives","SOLF0:USTF0",1770992312160,6.41046604,80.335,80.288,6.73757161]
["bitfinex-derivatives","SOLF0:USTF0",1770992312562,6.41046604,80.335,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770992313770,6.41046604,80.327,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770992314864,22.4143,80.366,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770992314865,6.41046604,80.324,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770992315670,6.41046604,80.324,80.285,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770992317670,22.4143,80.366,80.276,6.73757161]
["bitfinex-derivatives","SOLF0:USTF0",1770992317671,6.93836791,80.322,80.276,6.73757161]
["bitfinex-derivatives","SOLF0:USTF0",1770992317867,6.93836791,80.322,80.263,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992318267,6.93836791,80.322,80.251,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992318469,6.93836791,80.306,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770992319074,6.93836791,80.302,80.255,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770992319566,6.93836791,80.302,80.251,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992320871,6.93836791,80.3,80.251,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992321865,6.93836791,80.298,80.251,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992322074,6.93836791,80.298,80.237,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992323362,11.2183,80.287,80.237,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992323968,6.93836791,80.285,80.237,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992325769,11.2202,80.273,80.237,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992326467,6.93836791,80.285,80.237,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992326468,11.2192,80.28,80.237,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992326671,6.93836791,80.285,80.24,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992328771,11.2195,80.278,80.24,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992329571,6.93836791,80.285,80.24,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992329772,11.2182,80.287,80.24,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992330878,22.4302,80.309,80.242,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992330879,6.93836791,80.288,80.242,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992331369,11.2198,80.276,80.242,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992332279,11.2205,80.271,80.242,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992333773,11.2187,80.284,80.243,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992334973,11.2187,80.284,80.238,11.33862012]
["bitfinex-derivatives","SOLF0:USTF0",1770992334974,11.2187,80.284,80.247,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992335372,11.2175,80.292,80.259,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992335980,6.93836791,80.326,80.269,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992336577,11.2132,80.323,80.274,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992338078,18.15156791,80.323,80.274,6.44208333]
["bitfinex-derivatives","SOLF0:USTF0",1770992338774,11.2134,80.321,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770992339482,6.93836791,80.322,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770992340576,6.93836791,80.322,80.277,18.17202782]
["bitfinex-derivatives","SOLF0:USTF0",1770992340978,6.93836791,80.322,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770992341571,6.57232119,80.32,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770992343383,6.57232119,80.317,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770992345079,6.57232119,80.315,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770992345379,6.57232119,80.315,80.265,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992345683,6.57232119,80.315,80.247,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992346180,6.57232119,80.297,80.254,11.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770992347178,6.57232119,80.287,80.244,11.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770992347377,6.57232119,80.287,80.245,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992347580,6.57232119,80.322,80.245,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992347777,6.57232119,80.322,80.235,11.29114794]
["bitfinex-derivatives","SOLF0:USTF0",1770992348182,6.57232119,80.297,80.241,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770992348471,6.57232119,80.297,80.225,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1770992348971,6.57232119,80.297,80.22,15.56011012]
["bitfinex-derivatives","SOLF0:USTF0",1770992349385,17.79182119,80.277,80.22,26.78751012]
["bitfinex-derivatives","SOLF0:USTF0",1770992349576,6.57232119,80.276,80.22,26.78751012]
["bitfinex-derivatives","SOLF0:USTF0",1770992349771,6.57232119,80.276,80.221,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992349977,17.79202119,80.276,80.224,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992350178,6.57232119,80.316,80.224,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992350373,6.57232119,80.316,80.213,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1770992350374,6.57232119,80.316,80.225,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992351777,6.57232119,80.316,80.22,15.56011012]
["bitfinex-derivatives","SOLF0:USTF0",1770992351778,6.57232119,80.287,80.235,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992352385,11.2187,80.283,80.235,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992352585,6.57232119,80.282,80.235,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992353385,17.79132119,80.281,80.235,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992355281,11.2181,80.288,80.238,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992356081,11.2188,80.283,80.246,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992356889,6.57232119,80.296,80.246,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992357079,6.57232119,80.296,80.226,22.51263794]
["bitfinex-derivatives","SOLF0:USTF0",1770992357281,6.57232119,80.279,80.228,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992358290,11.2219,80.261,80.228,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992358881,11.2205,80.27,80.233,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992359286,6.57232119,80.279,80.233,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992359488,6.57232119,80.279,80.218,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992360891,6.57232119,80.272,80.222,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992361692,6.57232119,80.272,80.224,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992363496,6.57232119,80.272,80.225,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770992363994,6.57232119,80.272,80.225,18.17922782]
["bitfinex-derivatives","SOLF0:USTF0",1770992364690,6.57232119,80.27,80.225,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992365594,6.57232119,80.27,80.228,11.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770992366898,6.57232119,80.27,80.229,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992368290,6.57232119,80.285,80.243,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992369493,6.57232119,80.319,80.243,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992370088,6.57232119,80.319,80.243,22.51263794]
["bitfinex-derivatives","SOLF0:USTF0",1770992370284,6.57232119,80.313,80.267,6.95252782]
["bitfinex-derivatives","SOLF0:USTF0",1770992371993,6.57232119,80.313,80.249,6.49285075]
["bitfinex-derivatives","SOLF0:USTF0",1770992372298,18.15564389,80.303,80.257,6.49285075]
["bitfinex-derivatives","SOLF0:USTF0",1770992372690,6.93974389,80.3,80.257,6.49285075]
["bitfinex-derivatives","SOLF0:USTF0",1770992372992,6.93974389,80.3,80.249,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770992373295,6.93974389,80.3,80.249,17.71625075]
["bitfinex-derivatives","SOLF0:USTF0",1770992373688,18.15744389,80.291,80.249,6.49285075]
["bitfinex-derivatives","SOLF0:USTF0",1770992373888,6.93974389,80.29,80.249,6.49285075]
["bitfinex-derivatives","SOLF0:USTF0",1770992376101,11.218,80.288,80.249,6.49285075]
["bitfinex-derivatives","SOLF0:USTF0",1770992377800,11.2189,80.282,80.249,6.49285075]
["bitfinex-derivatives","SOLF0:USTF0",1770992378703,22.4262,80.324,80.237,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992378704,6.71462806,80.281,80.237,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992379098,11.2206,80.27,80.237,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992379300,6.71462806,80.281,80.237,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992380002,6.71462806,80.281,80.224,17.95573412]
["bitfinex-derivatives","SOLF0:USTF0",1770992380297,6.71462806,80.27,80.229,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992381402,6.71462806,80.294,80.232,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992382807,6.71462806,80.288,80.241,17.95333412]
["bitfinex-derivatives","SOLF0:USTF0",1770992383010,6.71462806,80.288,80.241,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992383809,6.71462806,80.285,80.241,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992384802,6.71462806,80.285,80.243,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992385610,17.93302806,80.285,80.243,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992385910,6.71462806,80.322,80.243,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992386110,11.2172,80.294,80.243,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992387711,11.2172,80.294,80.245,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992388312,11.2172,80.294,80.247,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992388700,6.71462806,80.298,80.251,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992389708,11.2169,80.297,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770992389913,6.71462806,80.298,80.253,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992390701,11.2177,80.291,80.253,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992390904,6.71462806,80.29,80.243,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1770992391213,6.71462806,80.29,80.242,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992391614,6.71462806,80.284,80.242,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992392713,11.2201,80.274,80.225,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992393107,17.93472806,80.274,80.225,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992394111,6.71462806,80.269,80.225,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992394613,11.2175,80.292,80.242,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992394815,11.2175,80.292,80.243,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992395713,11.2175,80.292,80.251,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992399511,6.71462806,80.295,80.251,6.72883412]
["bitfinex-derivatives","SOLF0:USTF0",1770992400821,6.71462806,80.295,80.243,150.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770992401318,6.71462806,80.295,80.249,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770992401517,6.71462806,80.295,80.244,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992402520,6.89546695,80.289,80.244,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992403823,6.89546695,80.287,80.244,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992404714,18.11386695,80.286,80.244,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992405019,6.89546695,80.3,80.244,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992405518,6.89546695,80.3,80.257,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992406715,6.89546695,80.3,80.259,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992407624,18.11186695,80.3,80.259,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992409921,11.2171,80.295,80.259,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992410114,18.11256695,80.295,80.259,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992410927,6.89546695,80.295,80.259,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992411121,6.89546695,80.295,80.253,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1770992411527,6.89546695,80.295,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770992411722,6.89546695,80.295,80.254,17.94881987]
["bitfinex-derivatives","SOLF0:USTF0",1770992411922,11.2162,80.302,80.255,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992412830,11.2162,80.302,80.259,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992412831,18.11166695,80.302,80.259,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992413124,6.89546695,80.301,80.259,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992413330,6.89546695,80.299,80.26,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992414732,6.89546695,80.297,80.26,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992415130,6.89546695,80.294,80.26,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992416621,6.89546695,80.294,80.259,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992416827,11.2174,80.293,80.26,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992420426,11.2181,80.288,80.26,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992420632,6.89546695,80.294,80.26,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992420834,6.89546695,80.294,80.259,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992421034,6.89546695,80.294,80.259,106.14611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992421228,6.89546695,80.294,80.26,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992421822,6.89546695,80.294,80.251,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1770992422332,6.89546695,80.294,80.251,149.76611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992422633,6.89546695,80.294,80.251,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992422834,6.89546695,80.294,80.247,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1770992423431,6.89546695,80.284,80.24,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992423833,6.89546695,80.284,80.235,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992424535,6.89546695,80.284,80.235,106.14611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992424835,6.89546695,80.255,80.214,15.56011012]
["bitfinex-derivatives","SOLF0:USTF0",1770992425030,6.89546695,80.281,80.208,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992425230,6.89546695,80.281,80.174,30.15371851]
["bitfinex-derivatives","SOLF0:USTF0",1770992425231,6.89546695,80.281,80.211,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992426140,6.89546695,80.291,80.213,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992426339,6.89546695,80.291,80.214,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992426639,6.89546695,80.291,80.219,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992427640,6.89546695,80.291,80.172,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1770992427641,6.89546695,80.291,80.221,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992427841,11.2216,80.263,80.221,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992429532,11.2207,80.269,80.223,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770992429732,6.89546695,80.284,80.23,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992430537,11.2192,80.28,80.234,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992430739,6.43902721,80.296,80.234,6.72611987]
["bitfinex-derivatives","SOLF0:USTF0",1770992430936,11.219,80.281,80.242,6.86429275]
["bitfinex-derivatives","SOLF0:USTF0",1770992432242,11.2181,80.288,80.244,6.86429275]
["bitfinex-derivatives","SOLF0:USTF0",1770992433249,11.2181,80.288,80.246,6.86429275]
["bitfinex-derivatives","SOLF0:USTF0",1770992433437,11.2161,80.302,80.246,6.86429275]
["bitfinex-derivatives","SOLF0:USTF0",1770992433638,11.2161,80.302,80.255,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770992433837,11.2161,80.302,80.256,6.86429275]
["bitfinex-derivatives","SOLF0:USTF0",1770992434738,11.2161,80.302,80.259,6.86429275]
["bitfinex-derivatives","SOLF0:USTF0",1770992436951,6.82787058,80.296,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770992437843,11.2183,80.286,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770992438244,11.2174,80.293,80.25,18.0274421]
["bitfinex-derivatives","SOLF0:USTF0",1770992438444,11.2174,80.293,80.253,6.8041421]
["bitfinex-derivatives","SOLF0:USTF0",1770992438745,6.82787058,80.296,80.253,6.8041421]
["bitfinex-derivatives","SOLF0:USTF0",1770992438945,11.2173,80.293,80.253,6.8041421]
["bitfinex-derivatives","SOLF0:USTF0",1770992439654,6.82787058,80.296,80.253,6.8041421]
["bitfinex-derivatives","SOLF0:USTF0",1770992441854,6.82787058,80.296,80.256,6.8041421]
["bitfinex-derivatives","SOLF0:USTF0",1770992442654,6.82787058,80.308,80.266,6.75941424]
["bitfinex-derivatives","SOLF0:USTF0",1770992443855,6.82787058,80.308,80.273,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770992444852,6.82787058,80.319,80.276,17.86403339]
["bitfinex-derivatives","SOLF0:USTF0",1770992445654,6.82787058,80.319,80.276,6.64433339]
["bitfinex-derivatives","SOLF0:USTF0",1770992448862,6.82787058,80.319,80.281,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770992451155,6.82787058,80.319,80.276,6.64433339]
["bitfinex-derivatives","SOLF0:USTF0",1770992451355,6.82787058,80.319,80.244,6.39461566]
["bitfinex-derivatives","SOLF0:USTF0",1770992452564,6.82787058,80.308,80.264,17.49488821]
["bitfinex-derivatives","SOLF0:USTF0",1770992452864,6.82787058,80.308,80.265,6.27368821]
["bitfinex-derivatives","SOLF0:USTF0",1770992453059,6.82787058,80.344,80.265,6.27368821]
["bitfinex-derivatives","SOLF0:USTF0",1770992453862,11.2133,80.322,80.278,6.22354788]
["bitfinex-derivatives","SOLF0:USTF0",1770992454057,6.82787058,80.321,80.278,6.22354788]
["bitfinex-derivatives","SOLF0:USTF0",1770992455065,22.4204,80.345,80.278,6.22354788]
["bitfinex-derivatives","SOLF0:USTF0",1770992455066,6.82787058,80.317,80.278,6.22354788]
["bitfinex-derivatives","SOLF0:USTF0",1770992455265,6.82787058,80.317,80.266,6.8041421]
["bitfinex-derivatives","SOLF0:USTF0",1770992456560,11.2165,80.299,80.266,6.8041421]
["bitfinex-derivatives","SOLF0:USTF0",1770992456963,6.82787058,80.298,80.255,11.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770992457266,11.2159,80.304,80.258,6.8041421]
["bitfinex-derivatives","SOLF0:USTF0",1770992458867,11.2159,80.304,80.261,6.8041421]
["bitfinex-derivatives","SOLF0:USTF0",1770992459068,6.82787058,80.31,80.261,6.8041421]
["bitfinex-derivatives","SOLF0:USTF0",1770992460561,11.2151,80.309,80.266,6.78697761]
["bitfinex-derivatives","SOLF0:USTF0",1770992461863,11.2151,80.309,80.243,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992461864,11.2151,80.309,80.269,5.85998491]
["bitfinex-derivatives","SOLF0:USTF0",1770992462962,11.2151,80.309,80.272,5.85998491]
["bitfinex-derivatives","SOLF0:USTF0",1770992463363,6.23027036,80.32,80.272,5.85998491]
["bitfinex-derivatives","SOLF0:USTF0",1770992463869,6.23027036,80.32,80.279,5.85998491]
["bitfinex-derivatives","SOLF0:USTF0",1770992464263,6.23027036,80.332,80.279,5.85998491]
["bitfinex-derivatives","SOLF0:USTF0",1770992464565,11.2121,80.331,80.284,5.85998491]
["bitfinex-derivatives","SOLF0:USTF0",1770992465070,17.44237036,80.331,80.284,5.85998491]
["bitfinex-derivatives","SOLF0:USTF0",1770992465271,6.23027036,80.33,80.284,5.85998491]
["bitfinex-derivatives","SOLF0:USTF0",1770992467473,6.23027036,80.33,80.286,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770992468274,6.23027036,80.328,80.284,5.85998491]
["bitfinex-derivatives","SOLF0:USTF0",1770992468574,6.23027036,80.328,80.282,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1770992468575,6.23027036,80.328,80.282,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1770992468873,6.23027036,80.328,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770992469571,6.23027036,80.326,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770992470874,6.23027036,80.324,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770992471476,6.23027036,80.321,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770992472176,6.23027036,80.311,80.276,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1770992473066,6.23027036,80.311,80.27,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1770992473375,6.23027036,80.325,80.272,5.85998491]
["bitfinex-derivatives","SOLF0:USTF0",1770992474468,6.23027036,80.322,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770992474868,6.23027036,80.322,80.283,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1770992476974,6.23027036,80.319,80.283,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1770992478079,6.23027036,80.315,80.281,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992479775,11.215,80.31,80.281,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1770992482881,6.23027036,80.309,80.279,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1770992483869,6.23027036,80.307,80.279,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1770992484984,6.23027036,80.307,80.266,5.70040186]
["bitfinex-derivatives","SOLF0:USTF0",1770992485281,11.2148,80.312,80.268,5.70040186]
["bitfinex-derivatives","SOLF0:USTF0",1770992485978,11.2148,80.312,80.27,5.66366537]
["bitfinex-derivatives","SOLF0:USTF0",1770992486671,17.44507036,80.312,80.27,5.66366537]
["bitfinex-derivatives","SOLF0:USTF0",1770992487578,17.44527036,80.31,80.27,5.66366537]
["bitfinex-derivatives","SOLF0:USTF0",1770992488886,17.44527036,80.31,80.272,5.55537168]
["bitfinex-derivatives","SOLF0:USTF0",1770992489787,11.215,80.31,80.272,5.55537168]
["bitfinex-derivatives","SOLF0:USTF0",1770992491084,16.84931953,80.304,80.272,5.55537168]
["bitfinex-derivatives","SOLF0:USTF0",1770992491283,5.63351953,80.303,80.273,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1770992492192,5.63351953,80.301,80.26,5.38253171]
["bitfinex-derivatives","SOLF0:USTF0",1770992492387,5.63351953,80.301,80.261,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1770992493890,5.63351953,80.299,80.261,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1770992494093,5.63351953,80.299,80.262,5.31935876]
["bitfinex-derivatives","SOLF0:USTF0",1770992494392,5.63351953,80.299,80.264,5.14359876]
["bitfinex-derivatives","SOLF0:USTF0",1770992495589,5.63351953,80.312,80.264,5.14359876]
["bitfinex-derivatives","SOLF0:USTF0",1770992495789,11.2157,80.305,80.264,5.14359876]
["bitfinex-derivatives","SOLF0:USTF0",1770992500200,11.2148,80.311,80.268,4.94691482]
["bitfinex-derivatives","SOLF0:USTF0",1770992501795,11.2148,80.311,80.271,4.88148149]
["bitfinex-derivatives","SOLF0:USTF0",1770992508402,16.31599629,80.311,80.271,4.88148149]
["bitfinex-derivatives","SOLF0:USTF0",1770992508795,5.10119629,80.308,80.271,4.88148149]
["bitfinex-derivatives","SOLF0:USTF0",1770992509901,5.10119629,80.308,80.272,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1770992511203,5.10119629,80.303,80.273,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1770992512702,11.2163,80.3,80.273,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1770992512904,5.10119629,80.299,80.273,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1770992513599,5.10119629,80.297,80.27,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1770992513799,5.10119629,80.297,80.261,4.58957026]
["bitfinex-derivatives","SOLF0:USTF0",1770992513997,11.2191,80.28,80.237,4.51217231]
["bitfinex-derivatives","SOLF0:USTF0",1770992514306,5.10119629,80.279,80.238,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1770992514505,5.10119629,80.279,80.225,4.57450227]
["bitfinex-derivatives","SOLF0:USTF0",1770992514697,5.10119629,80.279,80.226,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1770992514898,11.2217,80.262,80.227,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1770992515205,5.10119629,80.264,80.225,4.57450227]
["bitfinex-derivatives","SOLF0:USTF0",1770992515401,5.10119629,80.264,80.228,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1770992515703,5.10119629,80.264,80.228,162.30645637]
["bitfinex-derivatives","SOLF0:USTF0",1770992515901,5.10119629,80.264,80.229,4.52645637]
["bitfinex-derivatives","SOLF0:USTF0",1770992516103,5.10119629,80.264,80.23,5.00983779]
["bitfinex-derivatives","SOLF0:USTF0",1770992516908,5.10119629,80.264,80.231,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770992517309,5.10119629,80.264,80.23,5.00983779]
["bitfinex-derivatives","SOLF0:USTF0",1770992517610,5.10119629,80.264,80.231,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1770992518009,5.10119629,80.264,80.232,163.28175796]
["bitfinex-derivatives","SOLF0:USTF0",1770992518315,5.10119629,80.275,80.233,4.85348059]
["bitfinex-derivatives","SOLF0:USTF0",1770992519208,11.2201,80.273,80.233,4.85348059]
["bitfinex-derivatives","SOLF0:USTF0",1770992519808,11.2201,80.273,80.235,4.80679138]
["bitfinex-derivatives","SOLF0:USTF0",1770992521214,11.2208,80.269,80.235,4.80679138]
["bitfinex-derivatives","SOLF0:USTF0",1770992522303,5.19783429,80.268,80.224,4.73429018]
["bitfinex-derivatives","SOLF0:USTF0",1770992522509,5.19783429,80.266,80.224,4.73429018]
["bitfinex-derivatives","SOLF0:USTF0",1770992522708,5.19783429,80.266,80.228,4.7134098]
["bitfinex-derivatives","SOLF0:USTF0",1770992522912,5.19783429,80.266,80.229,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1770992523307,5.19783429,80.266,80.23,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1770992523507,5.19783429,80.31,80.232,4.69015239]
["bitfinex-derivatives","SOLF0:USTF0",1770992523914,5.19783429,80.271,80.201,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770992524112,5.19783429,80.271,80.202,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1770992524310,5.19783429,80.271,80.203,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1770992524511,5.19783429,80.271,80.192,11.64907129]
["bitfinex-derivatives","SOLF0:USTF0",1770992524711,5.23572214,80.24,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770992524918,5.23572214,80.24,80.195,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1770992525114,5.23572214,80.24,80.196,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1770992525515,5.23572214,80.24,80.18,11.64907129]
["bitfinex-derivatives","SOLF0:USTF0",1770992525721,5.2367589,80.238,80.186,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770992526114,5.2367589,80.249,80.181,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1770992526313,5.19783429,80.246,80.201,0.30792816]
["bitfinex-derivatives","SOLF0:USTF0",1770992527120,5.19783429,80.246,80.203,0.30792816]
["bitfinex-derivatives","SOLF0:USTF0",1770992527321,5.19783429,80.246,80.204,161.32]
["bitfinex-derivatives","SOLF0:USTF0",1770992527921,11.2242,80.244,80.205,0.28904034]
["bitfinex-derivatives","SOLF0:USTF0",1770992528115,5.19783429,80.246,80.205,0.28904034]
["bitfinex-derivatives","SOLF0:USTF0",1770992528320,5.19783429,80.246,80.207,0.18037127]
["bitfinex-derivatives","SOLF0:USTF0",1770992528822,5.19783429,80.265,80.211,0.16432062]
["bitfinex-derivatives","SOLF0:USTF0",1770992529215,5.19783429,80.279,80.213,0.16432062]
["bitfinex-derivatives","SOLF0:USTF0",1770992529416,5.19783429,80.279,80.215,0.14598908]
["bitfinex-derivatives","SOLF0:USTF0",1770992529623,5.19783429,80.277,80.221,0.14598908]
["bitfinex-derivatives","SOLF0:USTF0",1770992530321,5.19783429,80.277,80.223,0.04615443]
["bitfinex-derivatives","SOLF0:USTF0",1770992530527,5.19783429,80.318,80.234,0.04615443]
["bitfinex-derivatives","SOLF0:USTF0",1770992530718,5.19783429,80.318,80.236,0.04615443]
["bitfinex-derivatives","SOLF0:USTF0",1770992531519,268.88412797,80.326,80.236,0.04615443]
["bitfinex-derivatives","SOLF0:USTF0",1770992531520,5.19783429,80.32,80.245,0.0283622]
["bitfinex-derivatives","SOLF0:USTF0",1770992531722,5.19783429,80.32,80.214,22.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770992531723,5.19783429,80.32,80.247,0.0283622]
["bitfinex-derivatives","SOLF0:USTF0",1770992531920,5.19783429,80.32,80.249,0.0283622]
["bitfinex-derivatives","SOLF0:USTF0",1770992532825,5.19783429,80.318,80.27,0.15396398]
["bitfinex-derivatives","SOLF0:USTF0",1770992533021,268.88412797,80.326,80.27,0.15396398]
["bitfinex-derivatives","SOLF0:USTF0",1770992533218,22.4162,80.36,80.27,0.15396398]
["bitfinex-derivatives","SOLF0:USTF0",1770992533417,22.4162,80.36,80.272,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992533625,11.2126,80.327,80.28,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992533814,2.16683375,80.382,80.28,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992534019,2.16683375,80.382,80.282,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992534813,11.211,80.338,80.282,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992535126,5.19783429,80.337,80.282,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992535820,5.19783429,80.337,80.283,166.93515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992536523,5.19783429,80.337,80.283,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1770992536728,5.19783429,80.337,80.284,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992538426,5.19783429,80.337,80.288,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992539023,5.19783429,80.337,80.29,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992539229,5.19783429,80.337,80.291,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1770992539427,5.19783429,80.337,80.291,167.67515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992539727,5.19783429,80.337,80.294,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992540027,5.19783429,80.337,80.296,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992541422,5.19783429,80.337,80.297,168.19515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992544531,5.19783429,80.337,80.298,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992544926,5.19783429,80.337,80.282,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992545123,5.19783429,80.337,80.283,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770992545319,5.19783429,80.337,80.282,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1770992545525,5.19783429,80.326,80.282,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1770992546526,5.19783429,80.324,80.282,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1770992546726,5.19783429,80.324,80.27,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992546934,5.19783429,80.324,80.271,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770992547929,5.19783429,80.324,80.272,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992548337,5.19783429,80.322,80.272,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992549533,5.19783429,80.32,80.273,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770992550233,5.19783429,80.32,80.273,104.47515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992550432,5.19783429,80.32,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992551136,16.1009396,80.318,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992551332,4.8871396,80.317,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992551842,4.8871396,80.317,80.275,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770992552136,4.8871396,80.317,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992552536,16.1012396,80.317,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992553137,4.8871396,80.316,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992553434,11.2142,80.315,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992553638,4.8871396,80.315,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992554339,11.2152,80.309,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992554638,4.8871396,80.315,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992555034,11.2145,80.313,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992555635,16.1016396,80.313,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992556644,15.86830759,80.309,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992560140,11.216,80.303,80.274,5.07515106]
["bitfinex-derivatives","SOLF0:USTF0",1770992564343,11.216,80.303,80.266,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1770992564542,11.216,80.303,80.267,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1770992565045,11.216,80.303,80.268,4.72572694]
["bitfinex-derivatives","SOLF0:USTF0",1770992566142,4.65310759,80.302,80.256,4.72572694]
["bitfinex-derivatives","SOLF0:USTF0",1770992566348,4.65310759,80.302,80.257,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770992566848,4.65310759,80.302,80.258,4.72572694]
["bitfinex-derivatives","SOLF0:USTF0",1770992569448,4.65310759,80.302,80.26,4.72572694]
["bitfinex-derivatives","SOLF0:USTF0",1770992569647,4.65310759,80.302,80.262,4.72572694]
["bitfinex-derivatives","SOLF0:USTF0",1770992570346,4.65310759,80.313,80.264,4.72572694]
["bitfinex-derivatives","SOLF0:USTF0",1770992571757,4.65310759,80.31,80.266,4.72572694]
["bitfinex-derivatives","SOLF0:USTF0",1770992573357,4.65310759,80.31,80.268,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770992574757,4.65310759,80.31,80.268,15.94642694]
["bitfinex-derivatives","SOLF0:USTF0",1770992576156,4.65310759,80.31,80.268,27.59549823]
["bitfinex-derivatives","SOLF0:USTF0",1770992576552,4.65310759,80.31,80.268,16.37479823]
["bitfinex-derivatives","SOLF0:USTF0",1770992577451,4.65310759,80.31,80.269,4.72572694]
["bitfinex-derivatives","SOLF0:USTF0",1770992580555,4.65310759,80.309,80.253,11.64907129]
["bitfinex-derivatives","SOLF0:USTF0",1770992580752,4.65310759,80.309,80.251,111.06907129]
["bitfinex-derivatives","SOLF0:USTF0",1770992581548,4.51163004,80.293,80.251,111.06907129]
["bitfinex-derivatives","SOLF0:USTF0",1770992581754,4.51163004,80.293,80.251,115.47035446]
["bitfinex-derivatives","SOLF0:USTF0",1770992582458,4.51163004,80.293,80.251,103.82128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992582657,4.51163004,80.289,80.251,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992583557,4.51163004,80.287,80.238,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992583757,4.51163004,80.287,80.238,173.86128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992583959,4.51163004,80.287,80.226,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992584865,4.51163004,80.26,80.226,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992585063,4.51163004,80.26,80.218,181.18907129]
["bitfinex-derivatives","SOLF0:USTF0",1770992585262,4.51163004,80.26,80.219,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992585670,4.51163004,80.26,80.221,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992585969,15.73243004,80.269,80.221,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992586163,15.73243004,80.269,80.223,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992587164,11.2215,80.264,80.223,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992587969,11.2222,80.258,80.223,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992588464,4.51163004,80.268,80.223,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992588868,11.2231,80.252,80.223,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992591465,4.51163004,80.251,80.221,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1770992591865,4.51163004,80.251,80.211,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992592065,4.51163004,80.251,80.218,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1770992592457,4.51163004,80.246,80.219,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1770992593466,11.2241,80.245,80.219,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1770992594770,4.51163004,80.246,80.219,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1770992595069,4.51163004,80.246,80.211,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992595270,4.51163004,80.246,80.212,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1770992595872,4.51163004,80.246,80.213,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992596066,4.51163004,80.258,80.213,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992597768,11.2224,80.257,80.213,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992598661,15.73403004,80.257,80.213,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992599767,4.51163004,80.268,80.215,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992599971,4.51163004,80.268,80.217,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992600771,4.51163004,80.266,80.217,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992601460,4.51163004,80.266,80.219,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992601663,4.51163004,80.266,80.219,153.90128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992601869,4.51163004,80.266,80.22,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992602573,11.2212,80.265,80.22,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992603365,11.2204,80.271,80.225,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992604870,11.2204,80.271,80.226,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992605463,4.51163004,80.267,80.226,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992605861,4.51163004,80.267,80.228,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992607870,4.51163004,80.267,80.23,4.40128317]
["bitfinex-derivatives","SOLF0:USTF0",1770992610579,4.21637298,80.262,80.223,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770992611173,4.21637298,80.262,80.223,15.69899918]
["bitfinex-derivatives","SOLF0:USTF0",1770992611376,4.21637298,80.276,80.233,4.47189918]
["bitfinex-derivatives","SOLF0:USTF0",1770992611976,4.21637298,80.287,80.244,4.47189918]
["bitfinex-derivatives","SOLF0:USTF0",1770992612884,4.21637298,80.287,80.246,4.47189918]
["bitfinex-derivatives","SOLF0:USTF0",1770992618591,4.357058,80.285,80.246,4.47189918]
["bitfinex-derivatives","SOLF0:USTF0",1770992620898,4.357058,80.283,80.246,4.47189918]
["bitfinex-derivatives","SOLF0:USTF0",1770992621297,4.357058,80.283,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770992621699,11.219,80.282,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770992621991,4.357058,80.281,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770992622192,4.357058,80.281,80.238,15.40515612]
["bitfinex-derivatives","SOLF0:USTF0",1770992623187,4.357058,80.281,80.239,11.64907129]
["bitfinex-derivatives","SOLF0:USTF0",1770992623388,11.64366047,80.32,80.239,11.64907129]
["bitfinex-derivatives","SOLF0:USTF0",1770992623389,4.357058,80.275,80.239,11.64907129]
["bitfinex-derivatives","SOLF0:USTF0",1770992624099,4.357058,80.275,80.24,11.64907129]
["bitfinex-derivatives","SOLF0:USTF0",1770992624399,4.357058,80.275,80.241,4.18025612]
["bitfinex-derivatives","SOLF0:USTF0",1770992625293,4.357058,80.275,80.243,4.18025612]
["bitfinex-derivatives","SOLF0:USTF0",1770992629603,4.357058,80.286,80.246,4.14016337]
["bitfinex-derivatives","SOLF0:USTF0",1770992629791,22.4266,80.322,80.182,174.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770992629792,4.357058,80.32,80.251,4.14016337]
["bitfinex-derivatives","SOLF0:USTF0",1770992629992,4.357058,80.32,80.253,4.14016337]
["bitfinex-derivatives","SOLF0:USTF0",1770992630195,4.357058,80.317,80.272,4.14016337]
["bitfinex-derivatives","SOLF0:USTF0",1770992630799,4.357058,80.317,80.279,4.11431171]
["bitfinex-derivatives","SOLF0:USTF0",1770992631101,4.357058,80.317,80.281,4.11431171]
["bitfinex-derivatives","SOLF0:USTF0",1770992631302,4.357058,80.317,80.271,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1770992631502,4.357058,80.317,80.271,4.10544605]
["bitfinex-derivatives","SOLF0:USTF0",1770992632594,4.357058,80.317,80.279,4.05803131]
["bitfinex-derivatives","SOLF0:USTF0",1770992633592,4.357058,80.327,80.289,4.04940012]
["bitfinex-derivatives","SOLF0:USTF0",1770992633799,11.2116,80.334,80.291,4.04940012]
["bitfinex-derivatives","SOLF0:USTF0",1770992633994,4.357058,80.349,80.291,4.04940012]
["bitfinex-derivatives","SOLF0:USTF0",1770992634200,4.357058,80.341,80.294,4.04940012]
["bitfinex-derivatives","SOLF0:USTF0",1770992634398,4.357058,80.341,80.295,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770992635403,4.357058,80.338,80.295,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1770992635799,4.357058,80.338,80.294,4.04940012]
["bitfinex-derivatives","SOLF0:USTF0",1770992636200,4.357058,80.328,80.283,4.05300878]
["bitfinex-derivatives","SOLF0:USTF0",1770992638700,4.357058,80.326,80.283,4.05300878]
["bitfinex-derivatives","SOLF0:USTF0",1770992639702,4.357058,80.323,80.283,4.05300878]
["bitfinex-derivatives","SOLF0:USTF0",1770992641509,4.357058,80.323,80.276,172.52]
["bitfinex-derivatives","SOLF0:USTF0",1770992641510,4.08585919,80.321,80.275,11.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770992641807,4.08585919,80.321,80.276,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1770992642110,4.08585919,80.321,80.277,4.00391745]
["bitfinex-derivatives","SOLF0:USTF0",1770992643107,4.08585919,80.321,80.286,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770992644106,4.08585919,80.321,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770992646614,4.08585919,80.321,80.277,4.00391745]
["bitfinex-derivatives","SOLF0:USTF0",1770992649517,4.08585919,80.32,80.277,4.00391745]
["bitfinex-derivatives","SOLF0:USTF0",1770992649914,4.08585919,80.32,80.262,3.94565832]
["bitfinex-derivatives","SOLF0:USTF0",1770992650121,4.08585919,80.32,80.264,3.94565832]
["bitfinex-derivatives","SOLF0:USTF0",1770992650722,4.08585919,80.315,80.264,3.94565832]
["bitfinex-derivatives","SOLF0:USTF0",1770992651630,15.30025919,80.314,80.264,3.94565832]
["bitfinex-derivatives","SOLF0:USTF0",1770992652312,4.08585919,80.311,80.266,3.8564236]
["bitfinex-derivatives","SOLF0:USTF0",1770992652718,4.08585919,80.311,80.255,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770992653120,4.08585919,80.311,80.256,3.85061773]
["bitfinex-derivatives","SOLF0:USTF0",1770992653621,4.08585919,80.305,80.256,3.85061773]
["bitfinex-derivatives","SOLF0:USTF0",1770992653820,4.08585919,80.305,80.262,3.8438758]
["bitfinex-derivatives","SOLF0:USTF0",1770992654126,4.08585919,80.338,80.265,3.8438758]
["bitfinex-derivatives","SOLF0:USTF0",1770992654519,4.08585919,80.323,80.265,3.8438758]
["bitfinex-derivatives","SOLF0:USTF0",1770992657323,4.08585919,80.319,80.265,3.8438758]
["bitfinex-derivatives","SOLF0:USTF0",1770992657529,4.08585919,80.319,80.268,3.17972816]
["bitfinex-derivatives","SOLF0:USTF0",1770992658227,4.08585919,80.319,80.262,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992658228,4.08585919,80.319,80.27,3.17972816]
["bitfinex-derivatives","SOLF0:USTF0",1770992660932,4.08585919,80.317,80.27,3.17972816]
["bitfinex-derivatives","SOLF0:USTF0",1770992661533,11.2143,80.315,80.27,3.17972816]
["bitfinex-derivatives","SOLF0:USTF0",1770992661734,4.08585919,80.314,80.27,3.17972816]
["bitfinex-derivatives","SOLF0:USTF0",1770992662525,191.41530459,80.35,80.27,3.17972816]
["bitfinex-derivatives","SOLF0:USTF0",1770992662526,4.08585919,80.312,80.27,3.17972816]
["bitfinex-derivatives","SOLF0:USTF0",1770992663833,11.215,80.31,80.27,3.17972816]
["bitfinex-derivatives","SOLF0:USTF0",1770992666437,11.215,80.31,80.272,3.30565818]
["bitfinex-derivatives","SOLF0:USTF0",1770992666944,4.08585919,80.309,80.272,3.30565818]
["bitfinex-derivatives","SOLF0:USTF0",1770992671354,4.08585919,80.309,80.272,14.87412035]
["bitfinex-derivatives","SOLF0:USTF0",1770992672439,4.08585919,80.309,80.274,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992673443,4.26851378,80.319,80.281,3.12081282]
["bitfinex-derivatives","SOLF0:USTF0",1770992673648,4.26851378,80.329,80.285,3.12081282]
["bitfinex-derivatives","SOLF0:USTF0",1770992673848,4.26851378,80.34,80.296,3.12081282]
["bitfinex-derivatives","SOLF0:USTF0",1770992674148,4.26851378,80.34,80.305,3.12081282]
["bitfinex-derivatives","SOLF0:USTF0",1770992674349,4.26851378,80.34,80.305,14.68927499]
["bitfinex-derivatives","SOLF0:USTF0",1770992674947,4.26851378,80.34,80.305,3.12081282]
["bitfinex-derivatives","SOLF0:USTF0",1770992676336,4.26851378,80.336,80.302,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992677448,4.26851378,80.336,80.301,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992678643,4.35329499,80.331,80.301,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992678837,4.35329499,80.331,80.294,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1770992679044,4.35329499,80.331,80.292,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992679544,4.35329499,80.329,80.292,14.68761281]
["bitfinex-derivatives","SOLF0:USTF0",1770992680341,4.35329499,80.327,80.292,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992680542,4.35329499,80.327,80.283,3.14588259]
["bitfinex-derivatives","SOLF0:USTF0",1770992680543,4.35329499,80.327,80.283,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992681249,4.35329499,80.324,80.284,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770992682347,4.35329499,80.324,80.278,195.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770992683242,4.35329499,80.321,80.278,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770992684147,4.35329499,80.321,80.288,3.13735326]
["bitfinex-derivatives","SOLF0:USTF0",1770992684344,4.35329499,80.341,80.289,3.0873075]
["bitfinex-derivatives","SOLF0:USTF0",1770992684743,4.35329499,80.339,80.289,3.0873075]
["bitfinex-derivatives","SOLF0:USTF0",1770992685445,4.35329499,80.337,80.289,3.0873075]
["bitfinex-derivatives","SOLF0:USTF0",1770992687553,4.35329499,80.335,80.289,3.0873075]
["bitfinex-derivatives","SOLF0:USTF0",1770992688642,4.35329499,80.333,80.289,3.0873075]
["bitfinex-derivatives","SOLF0:USTF0",1770992690052,4.35329499,80.331,80.289,3.0873075]
["bitfinex-derivatives","SOLF0:USTF0",1770992691349,4.35329499,80.328,80.289,3.0873075]
["bitfinex-derivatives","SOLF0:USTF0",1770992693555,4.35329499,80.325,80.289,3.0873075]
["bitfinex-derivatives","SOLF0:USTF0",1770992694655,4.35329499,80.323,80.282,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992695056,4.35329499,80.311,80.276,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992695255,4.35329499,80.311,80.272,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992698051,4.35329499,80.308,80.272,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992699966,4.35329499,80.306,80.272,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992700461,4.35329499,80.306,80.266,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992701050,4.35329499,80.306,80.265,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992701457,4.28725144,80.299,80.256,2.95099494]
["bitfinex-derivatives","SOLF0:USTF0",1770992702059,4.28725144,80.293,80.256,2.95099494]
["bitfinex-derivatives","SOLF0:USTF0",1770992704463,22.4226,80.337,80.259,2.72387032]
["bitfinex-derivatives","SOLF0:USTF0",1770992704464,11.216,80.303,80.259,2.72387032]
["bitfinex-derivatives","SOLF0:USTF0",1770992705260,15.50325144,80.303,80.259,2.72387032]
["bitfinex-derivatives","SOLF0:USTF0",1770992706160,4.28725144,80.302,80.259,2.72387032]
["bitfinex-derivatives","SOLF0:USTF0",1770992708569,11.215,80.31,80.262,2.59671428]
["bitfinex-derivatives","SOLF0:USTF0",1770992708867,4.28725144,80.309,80.264,2.59671428]
["bitfinex-derivatives","SOLF0:USTF0",1770992709367,15.36036212,80.355,80.248,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1770992709368,11.2144,80.314,80.268,2.59671428]
["bitfinex-derivatives","SOLF0:USTF0",1770992709758,4.28725144,80.313,80.268,2.59671428]
["bitfinex-derivatives","SOLF0:USTF0",1770992710370,4.28725144,80.313,80.27,2.5701364]
["bitfinex-derivatives","SOLF0:USTF0",1770992711467,4.28725144,80.311,80.27,2.5701364]
["bitfinex-derivatives","SOLF0:USTF0",1770992712371,4.28725144,80.311,80.274,2.5642664]
["bitfinex-derivatives","SOLF0:USTF0",1770992714672,4.28725144,80.311,80.267,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770992714673,4.28725144,80.311,80.268,2.5770322]
["bitfinex-derivatives","SOLF0:USTF0",1770992715572,4.28725144,80.311,80.27,2.57415963]
["bitfinex-derivatives","SOLF0:USTF0",1770992718371,4.28725144,80.309,80.27,2.57415963]
["bitfinex-derivatives","SOLF0:USTF0",1770992718970,4.28725144,80.306,80.26,14.13321297]
["bitfinex-derivatives","SOLF0:USTF0",1770992719176,4.28725144,80.306,80.249,2.5647508]
["bitfinex-derivatives","SOLF0:USTF0",1770992719677,4.28725144,80.293,80.249,2.5647508]
["bitfinex-derivatives","SOLF0:USTF0",1770992720772,4.28725144,80.29,80.249,2.5647508]
["bitfinex-derivatives","SOLF0:USTF0",1770992721382,4.28725144,80.271,80.231,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992721675,4.28725144,80.271,80.226,2.64956992]
["bitfinex-derivatives","SOLF0:USTF0",1770992722273,4.28725144,80.28,80.226,2.64956992]
["bitfinex-derivatives","SOLF0:USTF0",1770992722474,15.36036212,80.32,80.226,2.64956992]
["bitfinex-derivatives","SOLF0:USTF0",1770992722475,4.28725144,80.318,80.238,2.67696744]
["bitfinex-derivatives","SOLF0:USTF0",1770992722674,4.28725144,80.318,80.239,2.67696744]
["bitfinex-derivatives","SOLF0:USTF0",1770992722877,4.28725144,80.318,80.244,2.67696744]
["bitfinex-derivatives","SOLF0:USTF0",1770992723062,4.28725144,80.304,80.25,2.67696744]
["bitfinex-derivatives","SOLF0:USTF0",1770992724872,4.28725144,80.301,80.253,2.7027992]
["bitfinex-derivatives","SOLF0:USTF0",1770992725474,4.28725144,80.298,80.253,2.7027992]
["bitfinex-derivatives","SOLF0:USTF0",1770992727274,11.2155,80.306,80.253,2.7027992]
["bitfinex-derivatives","SOLF0:USTF0",1770992727474,11.2155,80.306,80.256,2.65234673]
["bitfinex-derivatives","SOLF0:USTF0",1770992727976,15.50335144,80.302,80.256,2.65234673]
["bitfinex-derivatives","SOLF0:USTF0",1770992728378,4.28725144,80.301,80.256,2.65234673]
["bitfinex-derivatives","SOLF0:USTF0",1770992728577,4.28725144,80.293,80.255,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992728876,4.28725144,80.293,80.247,2.64408246]
["bitfinex-derivatives","SOLF0:USTF0",1770992729772,11.2183,80.287,80.247,2.64408246]
["bitfinex-derivatives","SOLF0:USTF0",1770992729973,4.28725144,80.293,80.247,2.64408246]
["bitfinex-derivatives","SOLF0:USTF0",1770992730377,4.28725144,80.293,80.248,2.80154429]
["bitfinex-derivatives","SOLF0:USTF0",1770992731477,4.28725144,80.293,80.249,11.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770992731679,4.28725144,80.293,80.25,2.79682578]
["bitfinex-derivatives","SOLF0:USTF0",1770992733380,4.28725144,80.293,80.251,11.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770992735077,4.28725144,80.293,80.251,14.07046399]
["bitfinex-derivatives","SOLF0:USTF0",1770992735276,4.28725144,80.293,80.251,25.63892616]
["bitfinex-derivatives","SOLF0:USTF0",1770992736678,4.28725144,80.293,80.251,14.07046399]
["bitfinex-derivatives","SOLF0:USTF0",1770992739585,4.28725144,80.293,80.251,2.84736399]
["bitfinex-derivatives","SOLF0:USTF0",1770992739980,4.17865717,80.291,80.251,2.84736399]
["bitfinex-derivatives","SOLF0:USTF0",1770992740184,4.17865717,80.291,80.242,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992740384,4.17865717,80.291,80.243,2.76398616]
["bitfinex-derivatives","SOLF0:USTF0",1770992741184,4.17865717,80.291,80.247,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770992741388,4.17865717,80.291,80.248,2.81555913]
["bitfinex-derivatives","SOLF0:USTF0",1770992742481,4.17865717,80.291,80.253,2.92676115]
["bitfinex-derivatives","SOLF0:USTF0",1770992744276,4.17865717,80.29,80.253,2.92676115]
["bitfinex-derivatives","SOLF0:USTF0",1770992745186,4.17865717,80.29,80.253,14.49522332]
["bitfinex-derivatives","SOLF0:USTF0",1770992745586,4.17865717,80.29,80.253,2.92676115]
["bitfinex-derivatives","SOLF0:USTF0",1770992745787,4.17865717,80.29,80.253,14.49522332]
["bitfinex-derivatives","SOLF0:USTF0",1770992745987,4.17865717,80.29,80.253,2.92676115]
["bitfinex-derivatives","SOLF0:USTF0",1770992746187,4.17865717,80.29,80.253,14.49522332]
["bitfinex-derivatives","SOLF0:USTF0",1770992747089,4.17865717,80.29,80.253,2.92676115]
["bitfinex-derivatives","SOLF0:USTF0",1770992747292,4.17865717,80.29,80.253,14.49522332]
["bitfinex-derivatives","SOLF0:USTF0",1770992747889,4.17865717,80.29,80.253,2.92676115]
["bitfinex-derivatives","SOLF0:USTF0",1770992748887,4.17865717,80.284,80.252,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992749086,4.17865717,80.284,80.243,2.86640536]
["bitfinex-derivatives","SOLF0:USTF0",1770992749087,4.17865717,80.284,80.245,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992749287,4.17865717,80.284,80.243,2.86640536]
["bitfinex-derivatives","SOLF0:USTF0",1770992750493,4.17865717,80.282,80.243,2.86640536]
["bitfinex-derivatives","SOLF0:USTF0",1770992751589,15.39765717,80.281,80.243,2.86640536]
["bitfinex-derivatives","SOLF0:USTF0",1770992752186,4.17865717,80.28,80.243,2.86640536]
["bitfinex-derivatives","SOLF0:USTF0",1770992753594,4.17865717,80.28,80.244,2.84563047]
["bitfinex-derivatives","SOLF0:USTF0",1770992753790,4.17865717,80.287,80.248,2.84563047]
["bitfinex-derivatives","SOLF0:USTF0",1770992754899,11.2184,80.286,80.248,2.84563047]
["bitfinex-derivatives","SOLF0:USTF0",1770992755489,4.17865717,80.287,80.248,2.84563047]
["bitfinex-derivatives","SOLF0:USTF0",1770992756196,4.17865717,80.287,80.249,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992756591,4.17865717,80.287,80.25,2.81379728]
["bitfinex-derivatives","SOLF0:USTF0",1770992756791,4.17865717,80.287,80.259,11.222]
["bitfinex-derivatives","SOLF0:USTF0",1770992757500,11.2142,80.316,80.26,2.81200373]
["bitfinex-derivatives","SOLF0:USTF0",1770992757501,4.17865717,80.297,80.26,2.81200373]
["bitfinex-derivatives","SOLF0:USTF0",1770992758807,4.17865717,80.297,80.268,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770992759604,4.17865717,80.297,80.26,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770992760201,4.17865717,80.297,80.255,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992760398,4.17865717,80.297,80.25,25.63006155]
["bitfinex-derivatives","SOLF0:USTF0",1770992760809,4.17865717,80.297,80.25,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1770992761497,4.17865717,80.297,80.249,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992761703,4.17865717,80.297,80.244,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992763204,4.17865717,80.297,80.245,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992764803,4.19978499,80.295,80.245,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992765100,4.19978499,80.295,80.244,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992766602,4.19978499,80.295,80.247,2.93998081]
["bitfinex-derivatives","SOLF0:USTF0",1770992766811,4.19978499,80.295,80.255,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992767007,4.19978499,80.295,80.256,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992767203,4.19978499,80.295,80.247,2.93998081]
["bitfinex-derivatives","SOLF0:USTF0",1770992767204,4.19978499,80.295,80.255,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992767403,4.19978499,80.295,80.252,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992767703,4.19978499,80.295,80.253,2.93837636]
["bitfinex-derivatives","SOLF0:USTF0",1770992767904,4.19978499,80.295,80.259,2.93837636]
["bitfinex-derivatives","SOLF0:USTF0",1770992769405,4.19978499,80.295,80.264,2.86280015]
["bitfinex-derivatives","SOLF0:USTF0",1770992770506,4.19978499,80.295,80.264,14.43126232]
["bitfinex-derivatives","SOLF0:USTF0",1770992770708,4.19978499,80.308,80.268,2.85323989]
["bitfinex-derivatives","SOLF0:USTF0",1770992770908,4.19978499,80.308,80.274,2.85323989]
["bitfinex-derivatives","SOLF0:USTF0",1770992771715,4.19978499,80.306,80.267,14.4201833]
["bitfinex-derivatives","SOLF0:USTF0",1770992772113,4.19978499,80.306,80.268,2.85172113]
["bitfinex-derivatives","SOLF0:USTF0",1770992775812,4.19978499,80.306,80.27,11.56846217]
["bitfinex-derivatives","SOLF0:USTF0",1770992776016,11.2135,80.321,80.272,3.09288133]
["bitfinex-derivatives","SOLF0:USTF0",1770992776222,4.19978499,80.32,80.281,3.09288133]
["bitfinex-derivatives","SOLF0:USTF0",1770992776516,4.19978499,80.32,80.248,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1770992776517,4.19978499,80.346,80.284,3.09767327]
["bitfinex-derivatives","SOLF0:USTF0",1770992776716,4.19978499,80.336,80.287,3.09767327]
["bitfinex-derivatives","SOLF0:USTF0",1770992777025,4.19978499,80.336,80.293,3.09767327]
["bitfinex-derivatives","SOLF0:USTF0",1770992786523,4.19978499,80.336,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770992787227,4.19978499,80.336,80.295,14.25790747]
["bitfinex-derivatives","SOLF0:USTF0",1770992788125,4.19978499,80.336,80.296,3.03971621]
["bitfinex-derivatives","SOLF0:USTF0",1770992790531,4.19978499,80.334,80.296,3.03971621]
["bitfinex-derivatives","SOLF0:USTF0",1770992792628,4.05203051,80.332,80.296,3.03971621]
["bitfinex-derivatives","SOLF0:USTF0",1770992793033,4.05203051,80.332,80.286,3.03694529]
["bitfinex-derivatives","SOLF0:USTF0",1770992793341,4.05203051,80.316,80.27,3.03680326]
["bitfinex-derivatives","SOLF0:USTF0",1770992794830,4.05203051,80.314,80.27,3.03680326]
["bitfinex-derivatives","SOLF0:USTF0",1770992797336,4.01746478,80.348,80.277,3.08974321]
["bitfinex-derivatives","SOLF0:USTF0",1770992797545,4.01746478,80.348,80.285,3.08861152]
["bitfinex-derivatives","SOLF0:USTF0",1770992798040,4.01746478,80.337,80.285,3.08861152]
["bitfinex-derivatives","SOLF0:USTF0",1770992798642,4.01746478,80.331,80.287,3.08859593]
["bitfinex-derivatives","SOLF0:USTF0",1770992799042,4.01746478,80.37,80.287,3.08859593]
["bitfinex-derivatives","SOLF0:USTF0",1770992799646,4.01746478,80.368,80.287,3.08859593]
["bitfinex-derivatives","SOLF0:USTF0",1770992799939,4.01746478,80.338,80.287,3.08859593]
["bitfinex-derivatives","SOLF0:USTF0",1770992800743,4.01746478,80.336,80.287,3.08859593]
["bitfinex-derivatives","SOLF0:USTF0",1770992801536,4.01746478,80.334,80.287,3.08859593]
["bitfinex-derivatives","SOLF0:USTF0",1770992803845,4.01746478,80.334,80.289,2.92261783]
["bitfinex-derivatives","SOLF0:USTF0",1770992804546,4.01746478,80.334,80.291,2.92595228]
["bitfinex-derivatives","SOLF0:USTF0",1770992805246,4.01746478,80.349,80.298,2.92595228]
["bitfinex-derivatives","SOLF0:USTF0",1770992806046,4.01746478,80.341,80.298,2.92595228]
["bitfinex-derivatives","SOLF0:USTF0",1770992807133,4.01746478,80.341,80.3,3.02614911]
["bitfinex-derivatives","SOLF0:USTF0",1770992815355,4.01746478,80.341,80.301,2.82493915]
["bitfinex-derivatives","SOLF0:USTF0",1770992817444,4.01746478,80.341,80.304,2.89756129]
["bitfinex-derivatives","SOLF0:USTF0",1770992818247,4.01746478,80.341,80.305,2.89756129]
["bitfinex-derivatives","SOLF0:USTF0",1770992819248,4.01746478,80.341,80.305,14.49042934]
["bitfinex-derivatives","SOLF0:USTF0",1770992819654,4.01746478,80.341,80.305,2.89756129]
["bitfinex-derivatives","SOLF0:USTF0",1770992820253,4.01746478,80.374,80.31,2.89754606]
["bitfinex-derivatives","SOLF0:USTF0",1770992820556,4.01746478,80.374,80.317,2.84393928]
["bitfinex-derivatives","SOLF0:USTF0",1770992820857,3.83837527,80.36,80.317,2.84393928]
["bitfinex-derivatives","SOLF0:USTF0",1770992821156,3.83837527,80.36,80.315,11.59286805]
["bitfinex-derivatives","SOLF0:USTF0",1770992821354,3.83837527,80.36,80.294,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992822264,2.43546617,80.343,80.295,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992823256,2.43546617,80.343,80.297,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992824862,11.2105,80.342,80.299,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992825059,2.43546617,80.343,80.299,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992825464,2.43546617,80.343,80.301,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992825969,11.2102,80.345,80.301,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992826754,11.2102,80.345,80.303,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992828358,11.2108,80.34,80.303,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992829766,2.5185021,80.345,80.303,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992829963,2.5185021,80.345,80.304,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992830965,2.49343161,80.356,80.304,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992831768,11.2092,80.352,80.306,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992832366,2.49284144,80.368,80.314,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992832565,2.49284144,80.368,80.317,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992833161,2.49284144,80.368,80.319,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992833765,2.49284144,80.368,80.322,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992833967,2.59236721,80.38,80.322,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992834471,2.6687048,80.399,80.344,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992835370,2.6687048,80.399,80.354,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992836773,2.6687048,80.399,80.356,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992837474,2.6687048,80.399,80.359,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992840772,2.6687048,80.399,80.36,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770992840969,190.67518118,80.429,80.361,4.20245748]
["bitfinex-derivatives","SOLF0:USTF0",1770992841286,38.97958052,80.463,80.4,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770992841577,38.97958052,80.463,80.395,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1770992841982,38.97958052,80.463,80.37,262.6380848]
["bitfinex-derivatives","SOLF0:USTF0",1770992842288,38.97958052,80.463,80.371,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1770992842779,11.56184453,80.507,80.37,262.6380848]
["bitfinex-derivatives","SOLF0:USTF0",1770992842780,39.04876901,80.461,80.37,262.6380848]
["bitfinex-derivatives","SOLF0:USTF0",1770992842976,11.56184453,80.486,80.37,262.6380848]
["bitfinex-derivatives","SOLF0:USTF0",1770992842977,39.04876901,80.459,80.37,262.6380848]
["bitfinex-derivatives","SOLF0:USTF0",1770992843178,39.04876901,80.454,80.376,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770992843590,39.04876901,80.454,80.37,262.6380848]
["bitfinex-derivatives","SOLF0:USTF0",1770992844076,39.04768033,80.432,80.37,262.6380848]
["bitfinex-derivatives","SOLF0:USTF0",1770992847487,39.04768033,80.432,80.371,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1770992848081,39.04768033,80.432,80.371,192.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770992848474,39.47714622,80.458,80.371,192.0463]
["bitfinex-derivatives","SOLF0:USTF0",1770992849184,39.47714622,80.511,80.371,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1770992849384,39.47714622,80.509,80.371,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1770992849684,30.1301198,80.512,80.371,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1770992849685,39.47773511,80.473,80.371,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1770992850278,39.47773511,80.473,80.37,262.6380848]
["bitfinex-derivatives","SOLF0:USTF0",1770992850494,50.69393975,80.453,80.39,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770992850783,39.49893975,80.452,80.39,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770992850983,39.49893975,80.448,80.37,262.6380848]
["bitfinex-derivatives","SOLF0:USTF0",1770992851183,39.49893975,80.448,80.381,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770992853392,39.49893975,80.448,80.388,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1770992853584,39.49893975,80.448,80.389,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1770992854793,39.49893975,80.448,80.39,11.2037]
["bitfinex-derivatives","SOLF0:USTF0",1770992856694,39.49893975,80.448,80.389,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1770992856695,39.49893975,80.448,80.396,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770992857690,39.49893975,80.448,80.396,195.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770992859195,39.49893975,80.448,80.396,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770992859396,39.49893975,80.448,80.396,195.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770992859597,39.49893975,80.448,80.403,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770992860193,39.49893975,80.448,80.393,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770992861586,39.49893975,80.448,80.401,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770992862591,39.49893975,80.448,80.408,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1770992862994,39.49893975,80.448,80.374,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1770992863695,48.29780216,80.576,80.464,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992863890,48.29780216,80.576,80.412,522.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770992863891,48.29780216,80.563,80.465,174.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770992864090,48.29780216,80.622,80.506,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992864289,48.29780216,80.622,80.524,211.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770992864595,142.79289731,80.649,80.521,173.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770992864596,48.32779533,80.648,80.549,173.9362]
["bitfinex-derivatives","SOLF0:USTF0",1770992864788,173.4841,80.76,80.585,173.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770992864994,173.4934,80.756,80.597,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992865195,173.4555,80.773,80.605,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992865390,99.36,80.758,80.605,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992865595,173.504,80.751,80.572,173.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770992865799,37.39,80.757,80.586,173.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770992865992,37.39,80.757,80.581,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992866188,11.1603,80.703,80.543,173.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770992866391,100.18,80.704,80.564,173.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770992866593,100.18,80.703,80.581,173.868]
["bitfinex-derivatives","SOLF0:USTF0",1770992866794,39.14626334,80.702,80.609,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770992866997,39.14626334,80.702,80.543,173.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770992867194,39.14626334,80.702,80.544,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770992867391,39.14626334,80.67,80.565,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770992867996,39.14914696,80.664,80.545,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1770992868199,39.14914696,80.662,80.545,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1770992868501,39.14914696,80.66,80.549,173.9358]
["bitfinex-derivatives","SOLF0:USTF0",1770992868798,38.88854867,80.657,80.533,173.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770992868999,38.88854867,80.657,80.534,334.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770992869204,38.88854867,80.657,80.535,173.9678]
["bitfinex-derivatives","SOLF0:USTF0",1770992869402,38.88854867,80.657,80.572,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770992869703,38.88854867,80.657,80.573,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1770992871101,38.97940698,80.655,80.569,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770992871303,173.6023,80.705,80.557,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1770992871304,38.97940698,80.653,80.557,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1770992871601,38.98121405,80.651,80.557,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1770992872005,38.98121405,80.651,80.573,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770992873202,38.981308,80.65,80.573,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770992873505,38.981308,80.65,80.585,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770992875609,38.981308,80.65,80.57,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770992875916,38.981308,80.65,80.552,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1770992876495,38.96738613,80.649,80.57,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770992876704,38.96738613,80.647,80.57,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770992877298,38.96738613,80.647,80.558,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770992877495,38.96896613,80.645,80.546,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1770992877999,38.96896613,80.645,80.531,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770992878909,38.95794159,80.639,80.568,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770992879307,38.95794159,80.637,80.568,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770992880001,173.3855,80.806,80.617,173.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770992880202,173.4975,80.754,80.588,173.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770992880405,124.0,80.77,80.614,173.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770992880703,103.96,80.769,80.614,173.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770992880904,11.1541,80.749,80.624,173.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770992881114,124.0,80.79,80.635,173.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770992881304,421.6231,80.816,80.628,173.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770992881305,104.38,80.789,80.628,173.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770992881505,173.373,80.812,80.618,173.7885]
["bitfinex-derivatives","SOLF0:USTF0",1770992881506,11.1548,80.744,80.629,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1770992881709,104.52,80.743,80.665,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770992881915,19.4732167,80.741,80.665,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770992882313,11.1556,80.737,80.665,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770992882610,19.52535279,80.735,80.653,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770992883003,19.52535279,80.735,80.629,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1770992883208,19.52535279,80.733,80.629,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1770992883421,19.52535279,80.731,80.664,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770992883607,19.52535279,80.731,80.629,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1770992883913,19.52535279,80.731,80.584,173.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770992883914,19.52796246,80.729,80.655,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770992884113,19.52796246,80.727,80.655,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770992884309,19.52796246,80.725,80.655,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770992885014,19.52796246,80.725,80.574,173.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770992885409,19.44069708,80.707,80.596,173.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770992886414,19.44069708,80.707,80.59,22.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770992886611,19.44069708,80.707,80.629,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770992887210,19.40188245,80.705,80.629,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770992887818,19.40348797,80.704,80.629,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770992888114,19.40348797,80.704,80.611,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770992888517,19.42619681,80.702,80.611,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770992888817,19.42619681,80.691,80.598,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770992889013,19.42619681,80.689,80.598,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770992889414,19.42619681,80.673,80.588,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770992889808,19.42790113,80.667,80.588,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770992890008,19.42790113,80.665,80.574,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770992890215,19.42790113,80.665,80.523,173.993]
["bitfinex-derivatives","SOLF0:USTF0",1770992890216,19.42790113,80.665,80.557,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992891017,11.1671,80.655,80.573,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770992891321,19.50281408,80.654,80.557,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992891912,19.50281408,80.654,80.582,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770992892422,19.50281408,80.654,80.542,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992892722,19.50281408,80.654,80.592,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770992894516,19.48136051,80.671,80.557,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992894719,19.48136051,80.688,80.566,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992895426,19.48136051,80.688,80.568,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992895725,19.4832091,80.681,80.611,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770992896720,11.1639,80.678,80.611,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770992897619,19.4832091,80.681,80.611,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770992899123,19.4832091,80.681,80.619,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770992899627,19.52930986,80.68,80.568,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992900034,19.52930986,80.678,80.576,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770992900435,19.52930986,80.678,80.625,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1770992903626,19.52930986,80.678,80.632,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1770992909226,19.42859638,80.676,80.61,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992909429,19.42859638,80.676,80.589,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992909730,19.42859638,80.676,80.594,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992910030,19.42859638,80.676,80.595,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992910232,19.42981888,80.659,80.595,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992910624,19.4329876,80.654,80.608,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770992911028,19.4329876,80.651,80.591,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992911231,19.4329876,80.651,80.588,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992912334,19.4329876,80.651,80.587,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992912530,19.52578241,80.647,80.6,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770992912840,19.52578241,80.647,80.581,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992913134,19.52578241,80.647,80.58,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992913433,19.52578241,80.647,80.574,11.01388666]
["bitfinex-derivatives","SOLF0:USTF0",1770992913734,11.1703,80.632,80.585,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770992915433,11.1703,80.632,80.591,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770992918426,19.60439528,80.638,80.591,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770992920830,19.60728688,80.636,80.591,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770992921636,11.1699,80.634,80.591,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770992924632,11.1704,80.631,80.591,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770992924844,19.62441373,80.633,80.597,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770992925538,19.62441373,80.633,80.563,22.75137253]
["bitfinex-derivatives","SOLF0:USTF0",1770992925539,19.62601431,80.659,80.604,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992925742,19.62601431,80.659,80.61,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992925945,30.79151431,80.666,80.61,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992926132,19.62601431,80.665,80.61,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992926531,9.50073176,80.69,80.59,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992926532,19.67434091,80.653,80.596,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992926740,19.67434091,80.653,80.59,20.93383753]
["bitfinex-derivatives","SOLF0:USTF0",1770992927140,19.67434091,80.653,80.592,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992927541,19.67434091,80.653,80.597,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992927742,11.1681,80.647,80.605,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770992928039,19.67434091,80.653,80.597,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992928241,19.67434091,80.653,80.6,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992928540,19.67434091,80.653,80.611,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770992928942,19.67434091,80.653,80.599,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992929239,19.67434091,80.653,80.596,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992929439,19.67434091,80.653,80.594,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992929640,19.67434091,80.653,80.59,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992929844,104.08,80.675,80.61,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770992929845,19.75348601,80.651,80.61,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770992930041,19.75348601,80.651,80.595,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992930337,104.08,80.675,80.59,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992930338,19.75348601,80.674,80.602,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992930537,19.7552522,80.667,80.61,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992930737,19.7552522,80.667,80.601,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992930938,19.7552522,80.667,80.59,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992930939,19.7552522,80.667,80.595,11.43310577]
["bitfinex-derivatives","SOLF0:USTF0",1770992931133,19.7552522,80.649,80.607,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770992933043,19.71102143,80.647,80.607,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770992933239,19.71102143,80.647,80.599,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770992933745,19.71270657,80.637,80.592,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770992934754,19.68279723,80.634,80.58,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992935544,19.68279723,80.634,80.596,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770992937256,19.7069236,80.632,80.596,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770992937548,19.7069236,80.632,80.583,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770992938144,19.70850042,80.63,80.583,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770992939551,19.71220817,80.628,80.583,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770992940151,19.71220817,80.625,80.575,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770992940852,99.0,80.642,80.566,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770992940853,19.5761505,80.613,80.566,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770992941550,19.57872307,80.606,80.566,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770992941848,19.57872307,80.606,80.558,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770992942047,19.57872307,80.606,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992942445,19.56821995,80.608,80.55,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992943049,99.0,80.625,80.55,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992943050,19.56821995,80.607,80.55,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992943249,19.56821995,80.607,80.533,22.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770992943652,19.56821995,80.607,80.569,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770992944354,19.56821995,80.607,80.575,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770992944954,19.56821995,80.607,80.568,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770992945554,19.56821995,80.607,80.55,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992945555,19.56821995,80.607,80.574,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770992946855,19.56821995,80.607,80.579,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770992949560,19.56821995,80.607,80.564,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770992950263,19.56821995,80.607,80.557,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770992950562,19.56821995,80.607,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992950762,30.78529094,80.599,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992950969,19.61049094,80.598,80.556,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770992952768,19.59159683,80.596,80.556,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770992952970,19.59159683,80.596,80.547,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770992953674,11.1774,80.58,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992953872,19.59159683,80.596,80.506,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1770992954073,19.59159683,80.596,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992955464,19.74169616,80.609,80.55,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992955670,19.74169616,80.609,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992955965,19.74169616,80.607,80.557,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770992956371,19.74169616,80.607,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992957167,11.1738,80.606,80.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770992957372,19.63278541,80.605,80.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770992957970,19.63278541,80.605,80.565,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770992958372,19.63379854,80.603,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992959474,19.62110669,80.614,80.55,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992959678,19.62110669,80.627,80.55,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992959873,19.62110669,80.625,80.587,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770992960180,19.62110669,80.625,80.551,22.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770992960874,19.62074916,80.623,80.573,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770992961184,19.62074916,80.605,80.556,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770992961484,19.62074916,80.605,80.53,31.86923176]
["bitfinex-derivatives","SOLF0:USTF0",1770992962785,19.6546034,80.601,80.559,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770992963178,19.6546034,80.601,80.53,31.86923176]
["bitfinex-derivatives","SOLF0:USTF0",1770992963179,19.6546034,80.601,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992964585,19.6546034,80.601,80.566,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770992967287,19.6546034,80.601,80.53,46.89073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992967488,19.57590958,80.63,80.55,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992968291,19.57590958,80.62,80.54,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992968789,19.60075425,80.607,80.564,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770992969389,19.60075425,80.607,80.54,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992969390,19.60075425,80.607,80.57,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770992970993,19.59908103,80.605,80.563,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770992971194,19.59908103,80.605,80.54,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992971794,19.60050683,80.604,80.565,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770992972495,19.60050683,80.604,80.571,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770992973698,19.60050683,80.604,80.564,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770992973898,19.60050683,80.604,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992974098,19.60050683,80.604,80.566,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770992974399,19.60050683,80.604,80.53,9.50073176]
["bitfinex-derivatives","SOLF0:USTF0",1770992974793,19.60050683,80.604,80.535,22.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770992974989,19.60050683,80.604,80.54,9.50696711]
["bitfinex-derivatives","SOLF0:USTF0",1770992975691,19.60050683,80.604,80.57,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770992979296,19.60050683,80.604,80.563,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770992979902,19.60050683,80.604,80.54,9.50696711]
["bitfinex-derivatives","SOLF0:USTF0",1770992980398,19.60050683,80.604,80.565,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770992980797,19.60050683,80.604,80.499,273.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770992980798,19.58705337,80.596,80.52,46.89696711]
["bitfinex-derivatives","SOLF0:USTF0",1770992981100,19.58705337,80.596,80.563,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770992981902,19.58754179,80.593,80.52,9.50696711]
["bitfinex-derivatives","SOLF0:USTF0",1770992982198,19.58754179,80.593,80.553,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1770992982403,19.58754179,80.593,80.52,9.50696711]
["bitfinex-derivatives","SOLF0:USTF0",1770992982404,19.58754179,80.593,80.54,9.50696711]
["bitfinex-derivatives","SOLF0:USTF0",1770992983603,19.58754179,80.593,80.56,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770992983803,19.58049333,80.62,80.56,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770992984604,19.57175823,80.601,80.56,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770992985205,19.57175823,80.599,80.56,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770992985598,19.57175823,80.599,80.54,9.50696711]
["bitfinex-derivatives","SOLF0:USTF0",1770992986000,19.57220499,80.595,80.54,9.50696711]
["bitfinex-derivatives","SOLF0:USTF0",1770992986598,19.57220499,80.595,80.551,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1770992987002,19.57220499,80.595,80.54,9.50696711]
["bitfinex-derivatives","SOLF0:USTF0",1770992987511,19.57220499,80.595,80.565,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770992991220,19.57220499,80.595,80.556,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770992993023,19.57220499,80.595,80.562,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770992993424,19.57220499,80.595,80.56,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770992993623,19.57220499,80.595,80.55,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770992994629,19.56350061,80.588,80.548,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770992994918,19.56350061,80.588,80.54,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770992995117,19.56350061,80.588,80.55,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770992996725,19.56350061,80.588,80.552,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770992997126,19.26888457,80.586,80.552,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770992999224,19.26888457,80.586,80.559,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770992999425,19.26888457,80.586,80.55,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770992999831,19.26888457,80.586,80.56,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993000127,19.26888457,80.586,80.55,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993000430,19.26888457,80.586,80.499,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770993000728,19.26743481,80.599,80.55,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993000923,19.26743481,80.599,80.56,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993001125,3.54962983,80.62,80.56,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993001323,3.54962983,80.6,80.55,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993001631,3.54962983,80.63,80.585,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770993001831,3.54962983,80.63,80.58,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993002026,3.54962983,80.63,80.57,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993002231,99.06,80.667,80.493,174.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770993002232,3.54962983,80.6,80.55,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993002530,3.54962983,80.62,80.57,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993002730,3.54962983,80.63,80.58,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993002928,3.54962983,80.63,80.519,173.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770993002929,3.54962983,80.6,80.55,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993003125,173.6775,80.662,80.486,174.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770993003126,3.54962983,80.59,80.54,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993003327,9.78175903,80.589,80.53,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993003628,9.78175903,80.589,80.54,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993003827,9.78223171,80.599,80.55,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993004030,3.54962983,80.59,80.54,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993004326,9.78223171,80.599,80.558,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770993004729,9.86607574,80.597,80.54,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993004934,9.86607574,80.579,80.52,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993005232,9.86607574,80.556,80.507,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770993005430,9.86607574,80.556,80.51,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993005933,9.86668729,80.549,80.5,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993006129,9.86668729,80.569,80.52,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993006334,3.54962983,80.56,80.51,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993006631,3.54962983,80.55,80.5,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993006831,9.7857027,80.549,80.5,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993007030,9.7857027,80.548,80.49,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993007226,9.7857027,80.562,80.52,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993007430,3.54962983,80.55,80.5,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993007630,9.78615623,80.549,80.49,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993007834,9.78615623,80.539,80.492,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770993008031,3.54962983,80.55,80.5,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993008227,9.78615623,80.549,80.5,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993008422,3.54962983,80.56,80.51,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993008624,3.54962983,80.58,80.531,5.2387513]
["bitfinex-derivatives","SOLF0:USTF0",1770993008830,3.54962983,80.58,80.52,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993009136,3.54962983,80.56,80.51,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993009737,3.54962983,80.57,80.521,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770993009930,173.725,80.64,80.531,5.27046775]
["bitfinex-derivatives","SOLF0:USTF0",1770993010135,3.54962983,80.57,80.53,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993010436,3.54962983,80.57,80.532,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770993010629,6.7043456,80.569,80.532,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770993010843,6.7043456,80.579,80.532,4.68572278]
["bitfinex-derivatives","SOLF0:USTF0",1770993011026,6.7043456,80.569,80.51,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993011332,6.7043456,80.559,80.511,4.68572278]
["bitfinex-derivatives","SOLF0:USTF0",1770993011531,6.7043456,80.559,80.52,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993011935,6.7043456,80.574,80.531,4.71519843]
["bitfinex-derivatives","SOLF0:USTF0",1770993012238,173.6669,80.667,80.551,4.71519843]
["bitfinex-derivatives","SOLF0:USTF0",1770993012239,6.7043456,80.592,80.551,4.71519843]
["bitfinex-derivatives","SOLF0:USTF0",1770993012535,6.7043456,80.589,80.54,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993012733,6.7043456,80.589,80.55,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993012931,6.7043456,80.589,80.552,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770993013133,3.54962983,80.6,80.553,5.06710341]
["bitfinex-derivatives","SOLF0:USTF0",1770993013334,6.7043456,80.604,80.553,5.06710341]
["bitfinex-derivatives","SOLF0:USTF0",1770993013632,6.7043456,80.624,80.571,5.0965498]
["bitfinex-derivatives","SOLF0:USTF0",1770993013840,6.7043456,80.624,80.58,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993014039,6.7043456,80.638,80.59,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770993014336,6.7043456,80.619,80.57,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993014530,6.7043456,80.649,80.6,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993014730,6.7043456,80.646,80.6,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993015231,6.7043456,80.629,80.576,5.29073246]
["bitfinex-derivatives","SOLF0:USTF0",1770993015635,6.7043456,80.629,80.581,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770993015941,6.7043456,80.635,80.581,5.31983736]
["bitfinex-derivatives","SOLF0:USTF0",1770993016331,6.7043456,80.635,80.59,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993016535,11.169,80.633,80.59,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993016840,6.7043456,80.635,80.59,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993017034,6.7043456,80.635,80.6,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993017243,6.7043456,80.644,80.6,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993017535,6.7043456,80.639,80.59,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993017940,6.7043456,80.636,80.59,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993018344,6.7043456,80.649,80.601,5.53812233]
["bitfinex-derivatives","SOLF0:USTF0",1770993018638,11.1674,80.644,80.601,5.53812233]
["bitfinex-derivatives","SOLF0:USTF0",1770993019040,6.7043456,80.643,80.601,5.53812233]
["bitfinex-derivatives","SOLF0:USTF0",1770993019235,6.7043456,80.701,80.611,5.57756795]
["bitfinex-derivatives","SOLF0:USTF0",1770993019442,6.7043456,80.701,80.65,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993019741,6.7043456,80.701,80.573,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770993019742,6.7043456,80.689,80.633,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770993019928,6.7043456,80.689,80.64,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993020330,6.7043456,80.689,80.641,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770993020529,6.7043456,80.689,80.64,3.54962983]
["bitfinex-derivatives","SOLF0:USTF0",1770993020834,6.7043456,80.688,80.631,5.65758438]
["bitfinex-derivatives","SOLF0:USTF0",1770993021232,6.7043456,80.719,80.631,5.65758438]
["bitfinex-derivatives","SOLF0:USTF0",1770993021439,6.7043456,80.706,80.65,16.82408438]
["bitfinex-derivatives","SOLF0:USTF0",1770993021934,6.7043456,80.704,80.65,16.82408438]
["bitfinex-derivatives","SOLF0:USTF0",1770993022138,6.7043456,80.704,80.65,5.65758438]
["bitfinex-derivatives","SOLF0:USTF0",1770993022338,6.7043456,80.704,80.591,22.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770993022339,6.7043456,80.704,80.62,5.68499124]
["bitfinex-derivatives","SOLF0:USTF0",1770993022636,6.7043456,80.685,80.62,5.68499124]
["bitfinex-derivatives","SOLF0:USTF0",1770993022842,6.7043456,80.685,80.61,9.48676879]
["bitfinex-derivatives","SOLF0:USTF0",1770993023041,6.7043456,80.67,80.611,5.60372159]
["bitfinex-derivatives","SOLF0:USTF0",1770993023740,6.7043456,80.669,80.616,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770993024137,6.7043456,80.669,80.611,5.60372159]
["bitfinex-derivatives","SOLF0:USTF0",1770993024633,6.7043456,80.669,80.614,16.86070072]
["bitfinex-derivatives","SOLF0:USTF0",1770993025035,6.7043456,80.669,80.622,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770993025340,299.0,80.722,80.623,5.68920072]
["bitfinex-derivatives","SOLF0:USTF0",1770993025341,6.7043456,80.689,80.623,5.68920072]
["bitfinex-derivatives","SOLF0:USTF0",1770993025749,6.7043456,80.689,80.631,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1770993026038,6.7043456,80.668,80.611,5.71523709]
["bitfinex-derivatives","SOLF0:USTF0",1770993026239,6.7043456,80.668,80.604,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770993026447,6.7043456,80.668,80.571,5.71523709]
["bitfinex-derivatives","SOLF0:USTF0",1770993026842,6.7043456,80.652,80.59,5.85751177]
["bitfinex-derivatives","SOLF0:USTF0",1770993027239,6.7043456,80.649,80.574,5.85751177]
["bitfinex-derivatives","SOLF0:USTF0",1770993027444,6.7043456,80.649,80.591,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770993027645,6.7043456,80.649,80.591,17.05785843]
["bitfinex-derivatives","SOLF0:USTF0",1770993027850,6.7043456,80.649,80.592,5.88315843]
["bitfinex-derivatives","SOLF0:USTF0",1770993028043,6.7043456,80.649,80.599,5.88315843]
["bitfinex-derivatives","SOLF0:USTF0",1770993029144,6.7043456,80.664,80.6,9.48676879]
["bitfinex-derivatives","SOLF0:USTF0",1770993029349,6.7043456,80.664,80.584,5.94912283]
["bitfinex-derivatives","SOLF0:USTF0",1770993029744,6.7043456,80.628,80.566,5.9742626]
["bitfinex-derivatives","SOLF0:USTF0",1770993030255,6.7043456,80.628,80.581,17.1503626]
["bitfinex-derivatives","SOLF0:USTF0",1770993030441,6.7043456,80.628,80.582,5.90914405]
["bitfinex-derivatives","SOLF0:USTF0",1770993030650,7.63447052,80.654,80.606,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770993030843,7.63447052,80.654,80.596,5.94354448]
["bitfinex-derivatives","SOLF0:USTF0",1770993031147,7.63447052,80.654,80.34,122.17091226]
["bitfinex-derivatives","SOLF0:USTF0",1770993031148,7.63447052,80.639,80.561,5.94354448]
["bitfinex-derivatives","SOLF0:USTF0",1770993031348,7.63447052,80.622,80.573,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770993031747,7.63447052,80.622,80.561,5.94354448]
["bitfinex-derivatives","SOLF0:USTF0",1770993031952,18.80777052,80.602,80.541,5.96760262]
["bitfinex-derivatives","SOLF0:USTF0",1770993032144,7.63447052,80.601,80.541,5.96760262]
["bitfinex-derivatives","SOLF0:USTF0",1770993032739,7.63447052,80.601,80.553,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770993032953,7.63447052,80.601,80.554,6.15957495]
["bitfinex-derivatives","SOLF0:USTF0",1770993033351,7.63447052,80.629,80.554,6.15957495]
["bitfinex-derivatives","SOLF0:USTF0",1770993033542,7.63447052,80.609,80.554,17.33927495]
["bitfinex-derivatives","SOLF0:USTF0",1770993033946,7.63447052,80.609,80.554,6.15957495]
["bitfinex-derivatives","SOLF0:USTF0",1770993034159,7.63447052,80.591,80.521,6.18374227]
["bitfinex-derivatives","SOLF0:USTF0",1770993034656,7.63447052,80.591,80.469,174.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770993034657,7.63447052,80.576,80.516,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770993034842,7.63447052,80.576,80.505,6.22387942]
["bitfinex-derivatives","SOLF0:USTF0",1770993035043,7.63447052,80.576,80.525,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770993035644,7.63447052,80.592,80.534,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770993035848,7.63447052,80.592,80.534,6.27166929]
["bitfinex-derivatives","SOLF0:USTF0",1770993036044,7.63447052,80.614,80.534,6.27166929]
["bitfinex-derivatives","SOLF0:USTF0",1770993036355,7.60667407,80.626,80.559,6.27166929]
["bitfinex-derivatives","SOLF0:USTF0",1770993036856,7.60667407,80.626,80.568,5.77612964]
["bitfinex-derivatives","SOLF0:USTF0",1770993037354,7.60667407,80.644,80.581,5.77612964]
["bitfinex-derivatives","SOLF0:USTF0",1770993037550,11.1653,80.66,80.6,16.9714882]
["bitfinex-derivatives","SOLF0:USTF0",1770993037755,11.1653,80.66,80.601,5.7980882]
["bitfinex-derivatives","SOLF0:USTF0",1770993038155,7.60667407,80.663,80.607,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770993038352,7.60667407,80.663,80.607,16.9704882]
["bitfinex-derivatives","SOLF0:USTF0",1770993038557,7.60667407,80.663,80.608,5.76884693]
["bitfinex-derivatives","SOLF0:USTF0",1770993038957,7.60667407,80.663,80.612,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770993039166,7.60667407,80.697,80.621,5.79150325]
["bitfinex-derivatives","SOLF0:USTF0",1770993039459,7.60667407,80.697,80.638,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770993039652,7.60667407,80.697,80.638,16.95851282]
["bitfinex-derivatives","SOLF0:USTF0",1770993039851,7.60667407,80.697,80.62,9.50380065]
["bitfinex-derivatives","SOLF0:USTF0",1770993039852,7.60667407,80.734,80.661,5.81279657]
["bitfinex-derivatives","SOLF0:USTF0",1770993040047,7.60667407,80.759,80.681,5.81279657]
["bitfinex-derivatives","SOLF0:USTF0",1770993040452,7.60667407,80.759,80.661,5.81279657]
["bitfinex-derivatives","SOLF0:USTF0",1770993040855,7.60667407,80.734,80.662,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770993041050,9.50380065,80.72,80.626,5.75933257]
["bitfinex-derivatives","SOLF0:USTF0",1770993041254,7.60667407,80.699,80.626,5.75933257]
["bitfinex-derivatives","SOLF0:USTF0",1770993041759,7.60667407,80.692,80.626,5.75933257]
["bitfinex-derivatives","SOLF0:USTF0",1770993041954,7.60667407,80.711,80.626,5.75933257]
["bitfinex-derivatives","SOLF0:USTF0",1770993042154,7.60667407,80.709,80.626,5.75933257]
["bitfinex-derivatives","SOLF0:USTF0",1770993043155,7.60667407,80.705,80.639,5.88879583]
["bitfinex-derivatives","SOLF0:USTF0",1770993043558,7.60667407,80.702,80.639,5.88879583]
["bitfinex-derivatives","SOLF0:USTF0",1770993044359,7.60667407,80.724,80.653,5.90909722]
["bitfinex-derivatives","SOLF0:USTF0",1770993045458,7.60667407,80.743,80.669,5.79205948]
["bitfinex-derivatives","SOLF0:USTF0",1770993045656,7.60667407,80.743,80.671,5.79205948]
["bitfinex-derivatives","SOLF0:USTF0",1770993046261,7.60667407,80.741,80.674,5.81282149]
["bitfinex-derivatives","SOLF0:USTF0",1770993046457,7.60667407,80.769,80.674,5.81282149]
["bitfinex-derivatives","SOLF0:USTF0",1770993047157,7.60667407,80.769,80.681,5.82451903]
["bitfinex-derivatives","SOLF0:USTF0",1770993047358,7.60667407,80.764,80.689,5.82451903]
["bitfinex-derivatives","SOLF0:USTF0",1770993047859,7.60667407,80.795,80.702,5.84361641]
["bitfinex-derivatives","SOLF0:USTF0",1770993048062,7.60667407,80.795,80.72,15.34741706]
["bitfinex-derivatives","SOLF0:USTF0",1770993048250,9.50380065,80.81,80.72,5.84361641]
["bitfinex-derivatives","SOLF0:USTF0",1770993048251,7.60667407,80.78,80.72,5.84361641]
["bitfinex-derivatives","SOLF0:USTF0",1770993048561,7.60667407,80.78,80.71,9.50380065]
["bitfinex-derivatives","SOLF0:USTF0",1770993048562,7.60667407,80.798,80.731,5.98819885]
["bitfinex-derivatives","SOLF0:USTF0",1770993048955,7.60667407,80.796,80.731,5.98819885]
["bitfinex-derivatives","SOLF0:USTF0",1770993049256,37.39,80.849,80.71,9.50380065]
["bitfinex-derivatives","SOLF0:USTF0",1770993049257,7.60667407,80.814,80.741,6.0082183]
["bitfinex-derivatives","SOLF0:USTF0",1770993049457,7.60667407,80.844,80.787,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770993049654,7.407e-05,80.844,80.762,6.02707336]
["bitfinex-derivatives","SOLF0:USTF0",1770993050065,9.50380065,80.87,80.771,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993050664,9.50380065,80.85,80.752,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993051059,9.50380065,80.81,80.733,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993051656,11.1461,80.799,80.733,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993051861,7.60667407,80.8,80.72,9.50380065]
["bitfinex-derivatives","SOLF0:USTF0",1770993052163,11.1511,80.762,80.7,9.50380065]
["bitfinex-derivatives","SOLF0:USTF0",1770993052566,7.60667407,80.768,80.7,16.81430755]
["bitfinex-derivatives","SOLF0:USTF0",1770993052861,11.1504,80.767,80.702,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770993053161,7.60667407,80.766,80.7,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993053366,7.60667407,80.765,80.699,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770993053858,7.60667407,80.752,80.681,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993054761,7.60667407,80.737,80.661,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993055172,11.1562,80.725,80.662,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770993055370,7.60667407,80.737,80.662,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770993055567,7.60667407,80.737,80.663,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993055974,7.60667407,80.756,80.684,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770993056162,7.60667407,80.756,80.685,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993056363,7.60667407,80.756,80.665,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993056660,7.60667407,80.731,80.665,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993056863,7.60667407,80.731,80.644,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993057364,7.60667407,80.753,80.661,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993057569,7.60667407,80.753,80.681,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993058269,7.60667407,80.753,80.693,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770993058764,11.1525,80.752,80.693,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770993059066,7.60667407,80.752,80.681,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993059673,11.155,80.734,80.681,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993059866,7.60667407,80.752,80.681,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993060172,11.1548,80.735,80.673,18.4737069]
["bitfinex-derivatives","SOLF0:USTF0",1770993060367,7.60667407,80.734,80.678,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993060673,7.62712881,80.773,80.701,7.3105069]
["bitfinex-derivatives","SOLF0:USTF0",1770993060863,7.62712881,80.759,80.681,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993061065,7.62712881,80.739,80.67,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770993061460,7.62712881,80.759,80.689,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993061670,7.62712881,80.759,80.701,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993061870,11.15,80.77,80.714,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770993062068,7.62712881,80.798,80.741,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993062471,7.62712881,80.769,80.681,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993062975,7.62712881,80.755,80.681,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993063673,18.77942881,80.754,80.686,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770993063871,7.62712881,80.753,80.681,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993064072,7.62712881,80.749,80.661,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993064272,7.62712881,80.728,80.662,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770993064775,7.62712881,80.728,80.661,18.91640145]
["bitfinex-derivatives","SOLF0:USTF0",1770993064974,7.62712881,80.728,80.662,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993065364,7.62712881,80.742,80.662,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993066278,7.62712881,80.729,80.642,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993066776,7.62712881,80.715,80.65,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770993066978,7.62712881,80.715,80.65,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993067178,7.62712881,80.735,80.65,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993067675,7.62712881,80.719,80.65,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993067866,11.159,80.705,80.651,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770993068068,7.62712881,80.719,80.651,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770993068273,7.62712881,80.719,80.65,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993068470,7.62712881,80.767,80.681,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993069075,7.62712881,80.755,80.681,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993069472,7.62712881,80.755,80.718,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770993069673,7.62712881,80.77,80.7,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993069877,7.62712881,80.77,80.681,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993070077,7.62712881,80.759,80.706,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770993070278,7.62712881,80.759,80.7,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993070579,173.272,80.851,80.7,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993070580,7.62712881,80.799,80.701,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993071389,7.62712881,80.799,80.721,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993072183,7.62712881,80.788,80.721,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993072884,7.62712881,80.788,80.7,9.50380065]
["bitfinex-derivatives","SOLF0:USTF0",1770993072885,11.1502,80.769,80.711,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1770993073086,7.62712881,80.768,80.68,9.50380065]
["bitfinex-derivatives","SOLF0:USTF0",1770993073288,7.62712881,80.768,80.681,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993073487,11.1544,80.738,80.683,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770993073682,7.62712881,80.742,80.661,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993073888,7.62712881,80.729,80.661,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993074087,7.62712881,80.718,80.644,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993074391,9.50380065,80.75,80.61,376.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770993074392,7.62712881,80.709,80.624,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993074596,7.62712881,80.709,80.641,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993074793,7.62712881,80.709,80.621,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993075299,7.62712881,80.68,80.6,9.50380065]
["bitfinex-derivatives","SOLF0:USTF0",1770993075799,7.62712881,80.649,80.58,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770993076193,11.1674,80.644,80.569,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993076389,7.62712881,80.663,80.581,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993076693,18.79192881,80.663,80.581,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993076995,7.62712881,80.659,80.581,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993077396,7.62712881,80.642,80.561,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993077599,7.62712881,80.639,80.561,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993078093,7.62712881,80.639,80.563,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993078294,7.62712881,80.659,80.563,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993078994,11.1669,80.648,80.587,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770993079198,11.1669,80.648,80.583,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993079401,7.62712881,80.647,80.563,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993079700,7.62712881,80.632,80.563,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993080296,7.62712881,80.659,80.563,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993080489,7.62712881,80.659,80.597,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770993080804,7.62712881,80.681,80.598,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993080989,7.62712881,80.681,80.625,11.1699]
["bitfinex-derivatives","SOLF0:USTF0",1770993081190,7.62712881,80.701,80.626,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993081396,7.62712881,80.739,80.626,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993081596,11.1569,80.72,80.626,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993081792,7.62712881,80.739,80.646,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993082502,7.62712881,80.733,80.631,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993082795,11.1593,80.703,80.643,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770993083000,7.62712881,80.733,80.644,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993084106,18.78402881,80.72,80.644,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993084303,11.1569,80.72,80.644,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993084600,7.62712881,80.743,80.651,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993085193,7.62712881,80.767,80.651,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993085503,11.1518,80.757,80.684,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770993085700,7.62712881,80.767,80.67,36.36868422]
["bitfinex-derivatives","SOLF0:USTF0",1770993085999,7.62712881,80.799,80.711,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993086303,7.62712881,80.799,80.689,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993086797,7.62712881,80.768,80.689,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993087198,7.62712881,80.768,80.617,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993087398,7.62712881,80.768,80.651,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993087797,7.62712881,80.734,80.671,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993087998,7.62712881,80.734,80.647,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993088399,7.62712881,80.69,80.611,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993089500,11.1633,80.674,80.613,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770993089702,7.62712881,80.69,80.613,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993090096,36.36868422,80.7,80.613,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993090097,7.62712881,80.683,80.615,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770993090303,7.62712881,80.679,80.581,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993090704,11.1658,80.656,80.594,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770993090892,7.74439851,80.659,80.581,7.75140145]
["bitfinex-derivatives","SOLF0:USTF0",1770993091597,11.1699,80.626,80.56,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993091803,7.74439851,80.637,80.56,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993092001,7.74439851,80.637,80.54,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993092201,7.74439851,80.637,80.542,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770993092505,7.74439851,80.637,80.54,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993092697,7.74439851,80.609,80.54,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993093100,11.1766,80.578,80.517,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993093303,36.36868422,80.61,80.517,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993093614,7.74439851,80.606,80.517,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993093917,7.74439851,80.589,80.517,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993094103,7.74439851,80.589,80.505,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770993094304,7.74439851,80.589,80.506,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993094502,11.1737,80.599,80.523,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993094702,7.74439851,80.611,80.523,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993095002,7.74439851,80.611,80.533,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993095711,7.74439851,80.607,80.533,7.94776276]
["bitfinex-derivatives","SOLF0:USTF0",1770993096210,7.74439851,80.607,80.529,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993096811,11.1729,80.605,80.529,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993097011,7.74439851,80.607,80.529,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993097603,7.83696789,80.627,80.531,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993098302,7.83696789,80.625,80.531,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993098500,7.83696789,80.599,80.518,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993098907,117.52,80.624,80.518,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993098908,19.01086789,80.597,80.523,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770993099101,173.6608,80.67,80.531,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993099406,7.83696789,80.639,80.551,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993099601,11.1693,80.63,80.557,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993099806,7.83696789,80.639,80.557,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993100004,7.83696789,80.665,80.597,19.16683983]
["bitfinex-derivatives","SOLF0:USTF0",1770993100209,7.83696789,80.665,80.598,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993100503,11.1677,80.642,80.577,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993101012,19.00466789,80.642,80.577,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993101413,11.1677,80.642,80.577,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993101615,11.1659,80.655,80.577,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993101913,7.83696789,80.655,80.591,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993102402,7.83696789,80.655,80.595,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770993103011,11.1661,80.654,80.591,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993103608,19.00456789,80.643,80.57,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993104010,19.00456789,80.643,80.573,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993104613,11.166,80.654,80.573,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993104913,7.83696789,80.663,80.598,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993105109,11.163,80.676,80.598,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993105302,7.83696789,80.683,80.598,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993105507,7.83696789,80.705,80.628,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993106211,24.23420194,80.7,80.609,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993106405,7.83696789,80.674,80.571,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993106913,11.1628,80.678,80.608,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993107504,11.1613,80.689,80.608,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993107705,7.83696789,80.688,80.608,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993108110,7.83696789,80.688,80.531,695.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770993108111,7.83696789,80.708,80.612,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993108416,7.83696789,80.729,80.631,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993108614,7.83696789,80.729,80.655,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993109005,11.1529,80.749,80.65,24.23420194]
["bitfinex-derivatives","SOLF0:USTF0",1770993109206,7.83696789,80.787,80.684,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993109413,7.83696789,80.779,80.684,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993109708,7.83696789,80.779,80.699,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993110215,7.83696789,80.774,80.701,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770993110510,7.83696789,80.774,80.699,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993110716,7.83696789,80.794,80.699,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993110909,11.1469,80.793,80.699,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993111116,11.1469,80.793,80.723,19.14923983]
["bitfinex-derivatives","SOLF0:USTF0",1770993111318,7.83696789,80.792,80.723,19.14923983]
["bitfinex-derivatives","SOLF0:USTF0",1770993111510,7.83696789,80.79,80.723,19.14923983]
["bitfinex-derivatives","SOLF0:USTF0",1770993111813,7.83696789,80.819,80.734,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993112011,7.83696789,80.831,80.734,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993112211,7.83696789,80.831,80.772,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770993112607,7.83696789,80.831,80.731,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993112803,7.83696789,80.828,80.731,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993113012,7.83696789,80.828,80.752,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770993113412,24.23420194,80.85,80.758,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993113619,7.83696789,80.849,80.758,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993114115,24.23420194,80.87,80.758,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993114116,7.83696789,80.835,80.758,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993114516,119.3,80.851,80.758,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993114716,119.3,80.851,80.777,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993114916,7.83696789,80.856,80.777,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993115310,7.83696789,80.855,80.777,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993115510,7.83696789,80.855,80.732,173.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770993115511,7.83696789,80.849,80.757,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993115713,11.1409,80.836,80.76,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993115914,7.83696789,80.849,80.771,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993116214,7.83696789,80.849,80.799,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770993116409,9.874e-05,80.879,80.77,24.23420194]
["bitfinex-derivatives","SOLF0:USTF0",1770993116410,7.83696789,80.871,80.8,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993116811,7.83696789,80.871,80.776,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993117011,7.83696789,80.869,80.776,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993117216,7.83696789,80.869,80.71,195.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770993117217,7.83696789,80.849,80.751,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993117510,7.83696789,80.822,80.751,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993117908,7.83696789,80.849,80.751,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993118111,7.83696789,80.849,80.767,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993118715,7.83696789,80.849,80.777,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993119215,7.83696789,80.849,80.783,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993119414,7.83696789,80.874,80.783,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993119615,18.97426789,80.862,80.786,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993119818,7.83696789,80.861,80.786,7.99293983]
["bitfinex-derivatives","SOLF0:USTF0",1770993120210,11.1376,80.86,80.788,19.14033983]
["bitfinex-derivatives","SOLF0:USTF0",1770993120412,7.83696789,80.849,80.73,24.23420194]
["bitfinex-derivatives","SOLF0:USTF0",1770993120615,11.1406,80.838,80.762,19.25021736]
["bitfinex-derivatives","SOLF0:USTF0",1770993120828,8.34765061,80.837,80.762,19.25021736]
["bitfinex-derivatives","SOLF0:USTF0",1770993121119,11.137,80.864,80.788,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993121319,8.34765061,80.863,80.751,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993121620,8.34765061,80.859,80.751,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993122019,24.23420194,80.86,80.731,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993122020,8.34765061,80.857,80.731,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993122323,8.34765061,80.831,80.754,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993122720,8.34765061,80.831,80.791,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770993123016,119.68,80.887,80.782,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993123417,24.23420194,80.88,80.782,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993124014,24.23420194,80.9,80.782,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993124419,11.1359,80.872,80.813,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993124717,24.23420194,80.88,80.79,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993124925,24.23420194,80.86,80.77,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993125225,24.23420194,80.86,80.689,173.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770993125226,4.16198458,80.839,80.721,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993125522,11.1457,80.801,80.73,19.25471736]
["bitfinex-derivatives","SOLF0:USTF0",1770993125729,173.2692,80.852,80.689,205.08]
["bitfinex-derivatives","SOLF0:USTF0",1770993125730,4.18708259,80.809,80.693,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993126226,4.18708259,80.782,80.693,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993126624,11.1523,80.753,80.693,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993126815,3.92399102,80.762,80.693,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993127420,3.92399102,80.808,80.701,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993127922,11.1466,80.795,80.73,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993128227,3.94815358,80.793,80.708,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993128527,11.1507,80.765,80.702,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770993128828,4.09241414,80.794,80.687,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993129025,11.148,80.785,80.721,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770993129220,4.09241414,80.794,80.722,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993129624,4.11620078,80.779,80.646,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993129825,4.11620078,80.779,80.681,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993130127,4.11620078,80.779,80.701,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993130827,11.1523,80.753,80.701,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993131023,4.19412729,80.759,80.68,17.56702659]
["bitfinex-derivatives","SOLF0:USTF0",1770993131225,4.19412729,80.759,80.681,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993131426,4.19412729,80.759,80.684,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993131733,4.19412729,80.759,80.681,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993132025,11.1527,80.75,80.693,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770993132524,4.19412729,80.759,80.684,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993133125,11.1527,80.75,80.684,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993133326,4.19412729,80.759,80.684,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993133828,11.152,80.756,80.687,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993134029,4.19412729,80.759,80.687,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993134228,11.1531,80.748,80.692,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770993134430,4.19412729,80.759,80.666,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993135021,9.46770923,80.76,80.666,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993135022,11.1558,80.728,80.666,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993135223,173.4025,80.79,80.65,9.46770923]
["bitfinex-derivatives","SOLF0:USTF0",1770993135224,9.46770923,80.76,80.671,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993135418,11.1487,80.779,80.716,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770993135730,4.23927023,80.806,80.717,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993136127,4.23927023,80.806,80.728,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770993136520,4.23927023,80.806,80.755,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770993136724,4.29853268,80.827,80.751,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993137135,4.29853268,80.809,80.728,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993137727,11.148,80.785,80.728,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993138027,4.29853268,80.809,80.728,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993138227,11.1492,80.776,80.718,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770993138428,4.32026576,80.789,80.706,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993138830,4.32026576,80.789,80.711,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993139027,4.32026576,80.789,80.71,9.46770923]
["bitfinex-derivatives","SOLF0:USTF0",1770993139330,4.32026576,80.789,80.711,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993139632,11.1481,80.784,80.725,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770993140031,4.32026576,80.789,80.711,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993140228,4.32026576,80.789,80.724,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993140429,9.46770923,80.76,80.681,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993140631,4.27467767,80.739,80.66,9.46770923]
["bitfinex-derivatives","SOLF0:USTF0",1770993140828,4.27467767,80.739,80.66,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993141033,121.52,80.759,80.66,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993141229,4.2939579,80.758,80.66,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993141531,11.1559,80.727,80.66,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993142031,11.1571,80.719,80.665,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770993142433,4.31463764,80.758,80.66,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993142624,11.1546,80.737,80.677,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770993142829,4.31463764,80.758,80.66,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993142830,4.31463764,80.758,80.678,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993143232,11.1529,80.749,80.692,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993143424,4.4125813,80.778,80.692,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993143624,4.43287559,80.806,80.701,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993144033,4.43287559,80.799,80.701,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993145236,4.45828037,80.774,80.671,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993145535,173.4128,80.785,80.6,198.00369816]
["bitfinex-derivatives","SOLF0:USTF0",1770993145536,4.45828037,80.759,80.646,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993145732,11.1559,80.727,80.663,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770993145939,4.47822565,80.756,80.646,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993146229,4.47822565,80.754,80.651,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993146426,11.1548,80.735,80.678,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770993146628,4.55832528,80.739,80.649,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993146826,4.55832528,80.737,80.649,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993147031,4.55832528,80.737,80.651,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993147534,11.1557,80.729,80.667,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770993147740,4.57770997,80.784,80.662,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993147933,4.57770997,80.784,80.671,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993148236,11.1508,80.764,80.671,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993148438,4.57770997,80.784,80.691,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993148738,4.57770997,80.784,80.712,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993149036,126.88560178,80.808,80.712,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993149234,4.64560178,80.808,80.712,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993150437,4.66454228,80.83,80.732,8.09931736]
["bitfinex-derivatives","SOLF0:USTF0",1770993150841,4.63763498,80.854,80.762,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993151441,11.1396,80.846,80.774,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993151738,122.4,80.865,80.774,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993151927,127.05744039,80.865,80.785,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993152129,4.65744039,80.865,80.785,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993152330,11.1355,80.875,80.806,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770993152730,9.874e-05,80.879,80.785,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993152929,11.1351,80.878,80.805,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993153136,4.62413011,80.877,80.776,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993153641,4.62559758,80.848,80.776,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993153827,4.64178719,80.839,80.751,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993154137,24.19519816,80.86,80.763,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993154326,4.64178719,80.861,80.763,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993154739,4.67484324,80.848,80.763,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993155134,4.67484324,80.869,80.792,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993155536,9.874e-05,80.879,80.792,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993155730,9.874e-05,80.879,80.811,8.8264667]
["bitfinex-derivatives","SOLF0:USTF0",1770993156334,9.874e-05,80.879,80.827,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993156639,9.874e-05,80.879,80.803,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993156835,9.874e-05,80.879,80.831,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993157428,9.874e-05,80.879,80.838,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770993157835,9.874e-05,80.879,80.831,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993158139,9.874e-05,80.879,80.805,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993158542,11.1367,80.867,80.805,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993158736,9.874e-05,80.879,80.781,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993159141,15.75575746,80.86,80.781,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993159342,4.61815746,80.86,80.781,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993159642,9.874e-05,80.879,80.818,19.68778353]
["bitfinex-derivatives","SOLF0:USTF0",1770993159836,9.874e-05,80.879,80.819,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993161840,9.874e-05,80.879,80.771,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993162343,11.1383,80.855,80.79,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993162546,9.874e-05,80.879,80.79,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993162940,9.874e-05,80.879,80.801,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993163139,9.874e-05,80.879,80.811,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993163440,9.874e-05,80.879,80.839,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770993163642,9.874e-05,80.879,80.839,19.68488353]
["bitfinex-derivatives","SOLF0:USTF0",1770993164748,9.874e-05,80.879,80.839,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993165350,9.874e-05,80.879,80.842,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993165847,9.874e-05,80.879,80.843,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770993166042,9.874e-05,80.879,80.844,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993166542,9.874e-05,80.879,80.863,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770993166743,9.874e-05,80.879,80.844,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993166943,9.874e-05,80.879,80.801,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993167840,5.00283075,80.869,80.779,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993168242,5.00283075,80.869,80.788,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993168642,9.44766472,80.85,80.766,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993168848,11.1417,80.831,80.766,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993169043,9.44766472,80.85,80.766,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993169242,9.44766472,80.87,80.781,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993169448,4.17943526,80.869,80.781,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993169846,4.19267449,80.829,80.757,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993170047,4.19267449,80.854,80.761,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993170447,4.19267449,80.839,80.761,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993170851,4.33869887,80.863,80.761,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993171351,4.33869887,80.885,80.771,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993171748,4.33869887,80.885,80.792,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993172745,11.1351,80.878,80.817,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770993172953,11.1351,80.878,80.813,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993173450,4.63395717,80.879,80.756,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993174049,4.63395717,80.879,80.789,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993174253,9.874e-05,80.879,80.791,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993174448,9.874e-05,80.879,80.814,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993175257,9.874e-05,80.879,80.836,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993175854,9.874e-05,80.879,80.801,195.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770993175855,4.59872238,80.976,80.871,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993176154,4.59872238,80.976,80.87,36.18795992]
["bitfinex-derivatives","SOLF0:USTF0",1770993176155,4.59872238,80.976,80.873,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993176666,4.60267411,80.998,80.893,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993176953,4.61493561,81.02,80.924,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993177154,4.61493561,81.043,80.93,36.18795992]
["bitfinex-derivatives","SOLF0:USTF0",1770993177360,4.61493561,81.041,80.931,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993177562,4.61576627,81.009,80.891,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993177758,4.61576627,81.009,80.893,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993177958,4.61576627,81.009,80.89,36.18795992]
["bitfinex-derivatives","SOLF0:USTF0",1770993177959,4.61576627,81.009,80.916,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993178154,4.62791415,80.989,80.893,8.54448353]
["bitfinex-derivatives","SOLF0:USTF0",1770993178462,36.18795992,81.01,80.905,9.18207154]
["bitfinex-derivatives","SOLF0:USTF0",1770993179054,36.18795992,81.01,80.901,9.67533203]
["bitfinex-derivatives","SOLF0:USTF0",1770993179258,36.18795992,81.02,80.901,9.67533203]
["bitfinex-derivatives","SOLF0:USTF0",1770993179460,11.1177,81.004,80.932,9.67521288]
["bitfinex-derivatives","SOLF0:USTF0",1770993179662,172.8292,81.058,80.88,173.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770993179663,36.18795992,81.0,80.901,9.67521288]
["bitfinex-derivatives","SOLF0:USTF0",1770993179864,36.18795992,80.99,80.901,9.67521288]
["bitfinex-derivatives","SOLF0:USTF0",1770993180058,36.18795992,81.01,80.901,9.67521288]
["bitfinex-derivatives","SOLF0:USTF0",1770993180371,36.18795992,81.03,80.901,9.67521288]
["bitfinex-derivatives","SOLF0:USTF0",1770993180571,36.18795992,81.03,80.937,9.69373979]
["bitfinex-derivatives","SOLF0:USTF0",1770993181363,22.2089,81.101,80.961,9.69373979]
["bitfinex-derivatives","SOLF0:USTF0",1770993181670,36.18795992,81.06,80.961,9.69373979]
["bitfinex-derivatives","SOLF0:USTF0",1770993181864,2.14793601,81.079,80.961,9.69373979]
["bitfinex-derivatives","SOLF0:USTF0",1770993182067,36.18795992,81.06,80.961,9.69373979]
["bitfinex-derivatives","SOLF0:USTF0",1770993182366,11.1117,81.048,80.97,9.69363646]
["bitfinex-derivatives","SOLF0:USTF0",1770993182665,11.1117,81.048,80.93,36.18795992]
["bitfinex-derivatives","SOLF0:USTF0",1770993182666,36.18795992,81.05,80.931,9.60400447]
["bitfinex-derivatives","SOLF0:USTF0",1770993182867,11.1193,80.993,80.931,9.60400447]
["bitfinex-derivatives","SOLF0:USTF0",1770993183063,36.18795992,80.99,80.891,9.60400447]
["bitfinex-derivatives","SOLF0:USTF0",1770993183262,36.18795992,81.0,80.891,9.60400447]
["bitfinex-derivatives","SOLF0:USTF0",1770993183666,36.18795992,80.98,80.891,9.60400447]
["bitfinex-derivatives","SOLF0:USTF0",1770993184068,36.18795992,80.98,80.894,9.60383382]
["bitfinex-derivatives","SOLF0:USTF0",1770993184574,36.18795992,81.0,80.897,9.956025]
["bitfinex-derivatives","SOLF0:USTF0",1770993185074,11.1229,80.967,80.897,9.956025]
["bitfinex-derivatives","SOLF0:USTF0",1770993185277,36.18795992,80.98,80.897,9.956025]
["bitfinex-derivatives","SOLF0:USTF0",1770993185574,11.1186,80.998,80.925,21.08473177]
["bitfinex-derivatives","SOLF0:USTF0",1770993185865,172.8345,81.055,80.925,21.08473177]
["bitfinex-derivatives","SOLF0:USTF0",1770993185866,36.18795992,81.05,80.931,9.95613177]
["bitfinex-derivatives","SOLF0:USTF0",1770993186072,36.18795992,81.05,80.933,9.95613177]
["bitfinex-derivatives","SOLF0:USTF0",1770993186267,36.18795992,81.05,80.931,9.95613177]
["bitfinex-derivatives","SOLF0:USTF0",1770993186268,172.8489,81.049,80.931,9.95613177]
["bitfinex-derivatives","SOLF0:USTF0",1770993186471,36.18795992,81.05,80.931,9.95613177]
["bitfinex-derivatives","SOLF0:USTF0",1770993186769,36.18795992,81.05,80.955,9.74915035]
["bitfinex-derivatives","SOLF0:USTF0",1770993187067,172.8112,81.066,80.955,9.74915035]
["bitfinex-derivatives","SOLF0:USTF0",1770993187268,22.2093,81.1,80.955,9.74915035]
["bitfinex-derivatives","SOLF0:USTF0",1770993187461,22.2093,81.1,80.934,385.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770993187462,36.18795992,81.1,80.971,9.74915035]
["bitfinex-derivatives","SOLF0:USTF0",1770993187661,36.18795992,81.08,80.971,9.74915035]
["bitfinex-derivatives","SOLF0:USTF0",1770993187870,2.14787635,81.089,80.971,9.74915035]
["bitfinex-derivatives","SOLF0:USTF0",1770993188064,172.5792,81.175,81.041,9.74909802]
["bitfinex-derivatives","SOLF0:USTF0",1770993188267,11.098,81.149,81.041,9.74909802]
["bitfinex-derivatives","SOLF0:USTF0",1770993188466,172.6173,81.157,81.011,9.74909802]
["bitfinex-derivatives","SOLF0:USTF0",1770993188668,36.18795992,81.14,81.011,9.74909802]
["bitfinex-derivatives","SOLF0:USTF0",1770993188870,36.18795992,81.14,81.01,246.72795992]
["bitfinex-derivatives","SOLF0:USTF0",1770993188871,11.0996,81.137,81.031,9.84883564]
["bitfinex-derivatives","SOLF0:USTF0",1770993189171,127.28,81.166,81.031,9.84883564]
["bitfinex-derivatives","SOLF0:USTF0",1770993189366,127.28,81.166,81.049,9.84883564]
["bitfinex-derivatives","SOLF0:USTF0",1770993189572,36.18795992,81.14,81.049,9.84883564]
["bitfinex-derivatives","SOLF0:USTF0",1770993189770,36.18795992,81.06,80.987,9.84885788]
["bitfinex-derivatives","SOLF0:USTF0",1770993189972,172.8042,81.07,80.987,9.84885788]
["bitfinex-derivatives","SOLF0:USTF0",1770993190275,36.18795992,81.06,80.951,9.84885788]
["bitfinex-derivatives","SOLF0:USTF0",1770993190471,36.18795992,81.02,80.921,9.84885788]
["bitfinex-derivatives","SOLF0:USTF0",1770993190774,36.18795992,80.98,80.893,10.15669905]
["bitfinex-derivatives","SOLF0:USTF0",1770993191471,172.9224,81.014,80.893,10.15669905]
["bitfinex-derivatives","SOLF0:USTF0",1770993191472,36.18795992,80.99,80.893,10.15669905]
["bitfinex-derivatives","SOLF0:USTF0",1770993191679,36.18795992,80.97,80.867,10.15694386]
["bitfinex-derivatives","SOLF0:USTF0",1770993191974,11.1198,80.989,80.889,10.15694386]
["bitfinex-derivatives","SOLF0:USTF0",1770993192173,36.18795992,80.98,80.889,10.15694386]
["bitfinex-derivatives","SOLF0:USTF0",1770993192566,11.1214,80.978,80.891,10.08533272]
["bitfinex-derivatives","SOLF0:USTF0",1770993192767,36.18795992,80.98,80.891,10.08533272]
["bitfinex-derivatives","SOLF0:USTF0",1770993193268,172.8908,81.029,80.892,10.08533272]
["bitfinex-derivatives","SOLF0:USTF0",1770993193269,11.1192,80.994,80.892,10.08533272]
["bitfinex-derivatives","SOLF0:USTF0",1770993194064,11.1192,80.994,80.899,10.08552149]
["bitfinex-derivatives","SOLF0:USTF0",1770993194268,47.30915992,80.98,80.899,10.08552149]
["bitfinex-derivatives","SOLF0:USTF0",1770993194467,36.18795992,80.96,80.873,10.08552149]
["bitfinex-derivatives","SOLF0:USTF0",1770993194671,11.1275,80.933,80.841,9.83834043]
["bitfinex-derivatives","SOLF0:USTF0",1770993194870,36.18795992,80.96,80.841,9.83834043]
["bitfinex-derivatives","SOLF0:USTF0",1770993195070,128.06,80.992,80.861,9.83834043]
["bitfinex-derivatives","SOLF0:USTF0",1770993195278,11.1245,80.955,80.861,9.83834043]
["bitfinex-derivatives","SOLF0:USTF0",1770993195478,36.18795992,80.96,80.861,9.83834043]
["bitfinex-derivatives","SOLF0:USTF0",1770993195678,11.1269,80.938,80.861,9.83834043]
["bitfinex-derivatives","SOLF0:USTF0",1770993195878,36.18795992,80.96,80.861,9.83834043]
["bitfinex-derivatives","SOLF0:USTF0",1770993196374,36.18795992,80.94,80.837,9.8383542]
["bitfinex-derivatives","SOLF0:USTF0",1770993196578,36.18795992,80.92,80.823,261.26363462]
["bitfinex-derivatives","SOLF0:USTF0",1770993196778,36.18795992,80.9,80.812,9.95303104]
["bitfinex-derivatives","SOLF0:USTF0",1770993197481,11.1344,80.883,80.812,9.95303104]
["bitfinex-derivatives","SOLF0:USTF0",1770993197881,11.1325,80.897,80.814,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770993198081,36.18795992,80.9,80.812,9.95303104]
["bitfinex-derivatives","SOLF0:USTF0",1770993198477,36.18795992,80.92,80.83,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770993198684,1.31495151,80.924,80.831,8.66411568]
["bitfinex-derivatives","SOLF0:USTF0",1770993198880,1.32744306,80.949,80.831,8.66411568]
["bitfinex-derivatives","SOLF0:USTF0",1770993199082,1.32744306,80.949,80.841,8.66411568]
["bitfinex-derivatives","SOLF0:USTF0",1770993199277,36.18795992,80.97,80.863,8.66411568]
["bitfinex-derivatives","SOLF0:USTF0",1770993199579,1.32895283,80.969,80.863,8.66411568]
["bitfinex-derivatives","SOLF0:USTF0",1770993199879,11.128,80.93,80.863,8.66411568]
["bitfinex-derivatives","SOLF0:USTF0",1770993200079,11.128,80.93,80.835,8.66336079]
["bitfinex-derivatives","SOLF0:USTF0",1770993200278,1.34115676,80.949,80.835,8.66336079]
["bitfinex-derivatives","SOLF0:USTF0",1770993200582,1.39360945,80.917,80.835,8.66336079]
["bitfinex-derivatives","SOLF0:USTF0",1770993200781,1.40569541,80.909,80.81,8.63713445]
["bitfinex-derivatives","SOLF0:USTF0",1770993201974,1.41928146,80.899,80.81,8.63713445]
["bitfinex-derivatives","SOLF0:USTF0",1770993202173,36.18795992,80.9,80.78,36.18795992]
["bitfinex-derivatives","SOLF0:USTF0",1770993202174,1.41928146,80.886,80.786,8.63637841]
["bitfinex-derivatives","SOLF0:USTF0",1770993202380,1.41928146,80.879,80.786,8.63637841]
["bitfinex-derivatives","SOLF0:USTF0",1770993202579,11.1317,80.903,80.818,8.77402306]
["bitfinex-derivatives","SOLF0:USTF0",1770993202781,1.15580816,80.902,80.818,8.77402306]
["bitfinex-derivatives","SOLF0:USTF0",1770993203382,1.15580816,80.902,80.819,8.77402306]
["bitfinex-derivatives","SOLF0:USTF0",1770993203876,1.15580816,80.902,80.745,173.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770993203877,1.16881817,80.889,80.795,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770993204100,1.16881817,80.889,80.796,8.7733698]
["bitfinex-derivatives","SOLF0:USTF0",1770993204478,11.1357,80.873,80.796,8.7733698]
["bitfinex-derivatives","SOLF0:USTF0",1770993204674,1.65224253,80.918,80.796,8.7733698]
["bitfinex-derivatives","SOLF0:USTF0",1770993204876,1.65224253,80.918,80.833,8.53742178]
["bitfinex-derivatives","SOLF0:USTF0",1770993206678,11.128,80.929,80.85,19.66012225]
["bitfinex-derivatives","SOLF0:USTF0",1770993206872,1.70703502,80.943,80.851,8.52132225]
["bitfinex-derivatives","SOLF0:USTF0",1770993207080,1.70703502,80.943,80.84,36.18795992]
["bitfinex-derivatives","SOLF0:USTF0",1770993207081,11.1248,80.953,80.877,8.52132225]
["bitfinex-derivatives","SOLF0:USTF0",1770993207281,1.70703502,80.969,80.877,8.52132225]
["bitfinex-derivatives","SOLF0:USTF0",1770993207587,11.1275,80.933,80.877,8.52132225]
["bitfinex-derivatives","SOLF0:USTF0",1770993207884,1.71969702,80.959,80.877,8.52132225]
["bitfinex-derivatives","SOLF0:USTF0",1770993208481,1.71969702,80.952,80.851,8.52055206]
["bitfinex-derivatives","SOLF0:USTF0",1770993208684,1.71969702,80.952,80.863,9.40343386]
["bitfinex-derivatives","SOLF0:USTF0",1770993209177,172.985,80.985,80.865,9.40343386]
["bitfinex-derivatives","SOLF0:USTF0",1770993209380,36.18795992,80.97,80.865,9.40343386]
["bitfinex-derivatives","SOLF0:USTF0",1770993209890,11.1253,80.949,80.877,20.53839394]
["bitfinex-derivatives","SOLF0:USTF0",1770993210085,164.32795992,80.99,80.878,9.40319394]
["bitfinex-derivatives","SOLF0:USTF0",1770993210287,36.18795992,80.95,80.851,9.40319394]
["bitfinex-derivatives","SOLF0:USTF0",1770993210783,36.18795992,80.93,80.826,9.45828807]
["bitfinex-derivatives","SOLF0:USTF0",1770993211087,11.1335,80.89,80.826,9.45828807]
["bitfinex-derivatives","SOLF0:USTF0",1770993211684,36.18795992,80.91,80.826,9.45828807]
["bitfinex-derivatives","SOLF0:USTF0",1770993211891,36.18795992,80.91,80.791,9.45759842]
["bitfinex-derivatives","SOLF0:USTF0",1770993212092,36.18795992,80.91,80.822,9.45759842]
["bitfinex-derivatives","SOLF0:USTF0",1770993212293,36.18795992,80.93,80.822,9.45759842]
["bitfinex-derivatives","SOLF0:USTF0",1770993212892,36.18795992,80.91,80.822,9.45759842]
["bitfinex-derivatives","SOLF0:USTF0",1770993213887,11.1356,80.875,80.822,9.45759842]
["bitfinex-derivatives","SOLF0:USTF0",1770993214090,36.18795992,80.91,80.822,9.45759842]
["bitfinex-derivatives","SOLF0:USTF0",1770993214294,11.1343,80.884,80.822,9.45759842]
["bitfinex-derivatives","SOLF0:USTF0",1770993214488,36.18795992,80.95,80.831,9.49208573]
["bitfinex-derivatives","SOLF0:USTF0",1770993214687,36.18795992,80.97,80.831,9.49208573]
["bitfinex-derivatives","SOLF0:USTF0",1770993214892,36.18795992,80.97,80.867,9.49208573]
["bitfinex-derivatives","SOLF0:USTF0",1770993215386,11.1254,80.949,80.883,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770993215983,11.1254,80.949,80.874,9.4919581]
["bitfinex-derivatives","SOLF0:USTF0",1770993216383,36.18795992,80.98,80.874,9.4919581]
["bitfinex-derivatives","SOLF0:USTF0",1770993216585,36.18795992,81.0,80.874,9.4919581]
["bitfinex-derivatives","SOLF0:USTF0",1770993216786,36.18795992,81.0,80.891,9.47523149]
["bitfinex-derivatives","SOLF0:USTF0",1770993216987,36.18795992,81.0,80.896,9.47523149]
["bitfinex-derivatives","SOLF0:USTF0",1770993217388,172.9991,80.978,80.864,9.47523149]
["bitfinex-derivatives","SOLF0:USTF0",1770993217584,36.18795992,80.98,80.864,9.47523149]
["bitfinex-derivatives","SOLF0:USTF0",1770993217780,172.9968,80.979,80.864,9.47523149]
["bitfinex-derivatives","SOLF0:USTF0",1770993217985,11.127,80.937,80.864,9.47523149]
["bitfinex-derivatives","SOLF0:USTF0",1770993218297,36.18795992,80.96,80.866,9.47510399]
["bitfinex-derivatives","SOLF0:USTF0",1770993218492,36.18795992,80.96,80.792,22.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770993218493,173.1033,80.93,80.811,9.44096503]
["bitfinex-derivatives","SOLF0:USTF0",1770993218787,36.18795992,80.91,80.811,9.44096503]
["bitfinex-derivatives","SOLF0:USTF0",1770993218983,11.1345,80.883,80.811,9.44096503]
["bitfinex-derivatives","SOLF0:USTF0",1770993219180,24.09369316,80.91,80.811,9.44096503]
["bitfinex-derivatives","SOLF0:USTF0",1770993219583,24.09369316,80.91,80.791,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770993219584,173.1491,80.908,80.791,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770993219792,129.18,80.907,80.792,9.44082865]
["bitfinex-derivatives","SOLF0:USTF0",1770993220184,24.09369316,80.89,80.786,9.44082865]
["bitfinex-derivatives","SOLF0:USTF0",1770993220688,173.0981,80.932,80.798,9.46930982]
["bitfinex-derivatives","SOLF0:USTF0",1770993220993,24.09369316,80.91,80.801,9.46930982]
["bitfinex-derivatives","SOLF0:USTF0",1770993221190,173.1267,80.919,80.801,9.46930982]
["bitfinex-derivatives","SOLF0:USTF0",1770993221191,11.1388,80.852,80.801,9.46930982]
["bitfinex-derivatives","SOLF0:USTF0",1770993221493,22.2621,80.908,80.801,9.46930982]
["bitfinex-derivatives","SOLF0:USTF0",1770993221689,22.2621,80.908,80.803,9.46918506]
["bitfinex-derivatives","SOLF0:USTF0",1770993221895,129.76,80.907,80.803,9.46918506]
["bitfinex-derivatives","SOLF0:USTF0",1770993222194,11.1369,80.865,80.803,9.46918506]
["bitfinex-derivatives","SOLF0:USTF0",1770993222688,0.37648816,80.906,80.803,9.46918506]
["bitfinex-derivatives","SOLF0:USTF0",1770993222989,173.2058,80.882,80.78,9.26841882]
["bitfinex-derivatives","SOLF0:USTF0",1770993223192,0.38307012,80.869,80.741,9.26841882]
["bitfinex-derivatives","SOLF0:USTF0",1770993223387,0.38307012,80.856,80.744,9.26841882]
["bitfinex-derivatives","SOLF0:USTF0",1770993223594,0.38307012,80.849,80.744,9.26841882]
["bitfinex-derivatives","SOLF0:USTF0",1770993223892,11.1407,80.837,80.769,9.26822557]
["bitfinex-derivatives","SOLF0:USTF0",1770993224094,0.39010406,80.873,80.769,9.26822557]
["bitfinex-derivatives","SOLF0:USTF0",1770993224592,0.39010406,80.873,80.773,9.26822557]
["bitfinex-derivatives","SOLF0:USTF0",1770993224784,0.39010406,80.873,80.781,9.4998559]
["bitfinex-derivatives","SOLF0:USTF0",1770993224987,11.136,80.871,80.808,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770993225188,24.09369316,80.9,80.809,9.4998559]
["bitfinex-derivatives","SOLF0:USTF0",1770993225789,11.138,80.857,80.788,9.49974765]
["bitfinex-derivatives","SOLF0:USTF0",1770993226389,11.138,80.857,80.791,9.49974765]
["bitfinex-derivatives","SOLF0:USTF0",1770993226590,173.2142,80.878,80.766,9.4978418]
["bitfinex-derivatives","SOLF0:USTF0",1770993226889,130.38,80.877,80.766,9.4978418]
["bitfinex-derivatives","SOLF0:USTF0",1770993227188,22.2676,80.888,80.766,9.4978418]
["bitfinex-derivatives","SOLF0:USTF0",1770993227189,24.09369316,80.86,80.766,9.4978418]
["bitfinex-derivatives","SOLF0:USTF0",1770993227492,130.46,80.876,80.779,9.4978418]
["bitfinex-derivatives","SOLF0:USTF0",1770993227993,24.09369316,80.88,80.779,9.4978418]
["bitfinex-derivatives","SOLF0:USTF0",1770993228489,0.65271454,80.879,80.783,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770993228689,0.65271454,80.879,80.779,9.4978418]
["bitfinex-derivatives","SOLF0:USTF0",1770993229188,11.1416,80.831,80.779,9.4978418]
["bitfinex-derivatives","SOLF0:USTF0",1770993229393,0.65890005,80.851,80.741,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993229589,0.6593302,80.839,80.741,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993229800,11.1484,80.782,80.712,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993230110,0.66545489,80.819,80.712,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993230595,11.1467,80.794,80.713,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770993230801,0.64127245,80.799,80.714,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993231196,0.64127245,80.799,80.715,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993231602,0.64168664,80.779,80.693,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993231898,0.64771064,80.777,80.66,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993232102,0.64771064,80.759,80.66,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993232294,0.64771064,80.757,80.66,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993232494,11.1584,80.709,80.637,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993232695,24.09369316,80.76,80.651,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993233001,132.38161231,80.759,80.651,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993233199,1.18161231,80.759,80.651,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993233703,1.18161231,80.759,80.68,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993234290,11.1533,80.746,80.68,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993234904,1.18161231,80.759,80.651,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993235399,11.1525,80.752,80.666,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993235988,11.1525,80.752,80.678,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770993236192,11.151,80.763,80.679,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993236690,1.41832077,80.784,80.697,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993236895,24.09369316,80.8,80.697,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993237101,1.32490024,80.81,80.697,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993237293,1.32490024,80.81,80.722,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993238192,11.1474,80.789,80.723,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993238397,1.32490024,80.81,80.723,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993238598,1.32490024,80.81,80.691,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993238799,1.16202325,80.808,80.691,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993239200,131.38,80.809,80.702,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993239201,1.16202325,80.799,80.702,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993239801,24.09369316,80.78,80.671,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993240006,1.16805541,80.759,80.671,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993240401,1.16805541,80.779,80.674,9.1915349]
["bitfinex-derivatives","SOLF0:USTF0",1770993240806,11.153,80.748,80.675,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770993241003,11.153,80.748,80.636,22.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770993241004,1.16805541,80.779,80.681,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993241308,11.1485,80.781,80.715,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770993241502,11.1485,80.781,80.68,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993241503,1.10637631,80.799,80.681,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993241708,1.10637631,80.799,80.701,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993242206,1.11269368,80.823,80.721,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993242418,1.11269368,80.823,80.738,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993243006,24.09369316,80.82,80.738,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993243207,1.08530231,80.819,80.713,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993243511,1.08530231,80.819,80.738,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993243899,1.09086102,80.844,80.763,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993244297,1.09086102,80.868,80.763,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993244495,1.09086102,80.892,80.793,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993244705,1.10765028,80.889,80.793,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993246208,186.66073551,80.895,80.813,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993246209,11.1347,80.881,80.813,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993246403,1.11305225,80.894,80.813,9.00685994]
["bitfinex-derivatives","SOLF0:USTF0",1770993246604,11.1344,80.883,80.814,9.10117118]
["bitfinex-derivatives","SOLF0:USTF0",1770993246810,1.11305225,80.894,80.814,9.10117118]
["bitfinex-derivatives","SOLF0:USTF0",1770993247204,186.66073551,80.895,80.771,210.5]
["bitfinex-derivatives","SOLF0:USTF0",1770993247205,186.66073551,80.895,80.816,9.10117118]
["bitfinex-derivatives","SOLF0:USTF0",1770993247411,0.86131356,80.92,80.779,173.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770993247412,0.86131356,80.92,80.821,9.10117118]
["bitfinex-derivatives","SOLF0:USTF0",1770993247603,24.09369316,80.95,80.841,9.10099071]
["bitfinex-derivatives","SOLF0:USTF0",1770993247604,0.8616745,80.949,80.841,9.10099071]
["bitfinex-derivatives","SOLF0:USTF0",1770993247800,0.8616745,80.949,80.852,9.10099071]
["bitfinex-derivatives","SOLF0:USTF0",1770993248205,11.1253,80.949,80.879,20.23589071]
["bitfinex-derivatives","SOLF0:USTF0",1770993248535,24.09369316,81.01,80.901,9.10099071]
["bitfinex-derivatives","SOLF0:USTF0",1770993248812,0.74988925,81.02,80.921,9.15926143]
["bitfinex-derivatives","SOLF0:USTF0",1770993249014,0.7545088,81.045,80.921,9.15926143]
["bitfinex-derivatives","SOLF0:USTF0",1770993249213,0.7545088,81.045,80.941,9.15926143]
["bitfinex-derivatives","SOLF0:USTF0",1770993249402,190.62382574,81.059,80.94,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993249403,190.62382574,81.059,80.965,9.15926143]
["bitfinex-derivatives","SOLF0:USTF0",1770993249608,24.84820196,81.07,80.965,9.15926143]
["bitfinex-derivatives","SOLF0:USTF0",1770993249812,0.75937005,81.069,80.971,9.15910462]
["bitfinex-derivatives","SOLF0:USTF0",1770993250205,24.09369316,81.09,80.988,9.15910462]
["bitfinex-derivatives","SOLF0:USTF0",1770993250406,172.6371,81.148,80.987,172.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770993250407,0.75937005,81.123,81.032,9.15910462]
["bitfinex-derivatives","SOLF0:USTF0",1770993251421,0.4922911,81.106,81.007,9.29480736]
["bitfinex-derivatives","SOLF0:USTF0",1770993251613,172.6858,81.125,80.981,9.29480736]
["bitfinex-derivatives","SOLF0:USTF0",1770993251614,0.4922911,81.086,80.981,9.29480736]
["bitfinex-derivatives","SOLF0:USTF0",1770993252016,0.4922911,81.086,80.983,9.29468909]
["bitfinex-derivatives","SOLF0:USTF0",1770993252322,24.09369316,81.07,80.983,9.29468909]
["bitfinex-derivatives","SOLF0:USTF0",1770993252512,0.496851,81.069,80.983,9.29468909]
["bitfinex-derivatives","SOLF0:USTF0",1770993252716,11.1088,81.069,80.983,9.29468909]
["bitfinex-derivatives","SOLF0:USTF0",1770993253216,11.1109,81.054,80.983,9.29468909]
["bitfinex-derivatives","SOLF0:USTF0",1770993253419,11.1109,81.054,80.953,9.58923091]
["bitfinex-derivatives","SOLF0:USTF0",1770993253720,24.09369316,81.06,80.953,9.58923091]
["bitfinex-derivatives","SOLF0:USTF0",1770993254117,24.09369316,81.04,80.953,9.58923091]
["bitfinex-derivatives","SOLF0:USTF0",1770993254415,172.7545,81.093,80.953,9.58923091]
["bitfinex-derivatives","SOLF0:USTF0",1770993254416,24.09369316,81.08,80.953,9.58923091]
["bitfinex-derivatives","SOLF0:USTF0",1770993254620,24.09369316,81.12,80.991,9.56479255]
["bitfinex-derivatives","SOLF0:USTF0",1770993254826,132.8,81.127,80.991,9.56479255]
["bitfinex-derivatives","SOLF0:USTF0",1770993255009,11.104,81.105,81.006,9.56479255]
["bitfinex-derivatives","SOLF0:USTF0",1770993255207,24.09369316,81.11,81.006,9.56479255]
["bitfinex-derivatives","SOLF0:USTF0",1770993255619,24.09369316,81.11,80.939,173.082]
["bitfinex-derivatives","SOLF0:USTF0",1770993255621,11.1118,81.048,80.938,9.56473931]
["bitfinex-derivatives","SOLF0:USTF0",1770993255923,156.89369316,81.07,80.961,9.56473931]
["bitfinex-derivatives","SOLF0:USTF0",1770993256119,24.09369316,81.07,80.961,9.56473931]
["bitfinex-derivatives","SOLF0:USTF0",1770993256518,172.7665,81.087,80.961,9.56473931]
["bitfinex-derivatives","SOLF0:USTF0",1770993256519,24.09369316,81.05,80.961,9.56473931]
["bitfinex-derivatives","SOLF0:USTF0",1770993257211,24.09369316,81.05,80.94,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993257212,172.3809,81.269,81.045,345.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770993257415,172.3809,81.269,80.931,10.86267385]
["bitfinex-derivatives","SOLF0:USTF0",1770993257416,37.25,81.305,81.216,172.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770993257617,11.11316791,81.356,81.24,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993257817,11.11185154,81.374,81.27,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993258016,11.10961704,81.4,81.27,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993258215,11.10961704,81.4,81.219,172.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770993258216,14.81368552,81.405,81.3,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993258518,14.81368552,81.405,81.32,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993258716,81.82569996,81.404,81.28,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993258911,81.82569996,81.404,81.25,172.418]
["bitfinex-derivatives","SOLF0:USTF0",1770993258912,81.82569996,81.404,81.317,172.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770993259122,14.81368552,81.405,81.3,61.34369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993259123,8.552e-05,81.405,81.37,172.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770993259316,8.552e-05,81.405,81.351,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770993259521,8.552e-05,81.405,81.312,172.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770993259522,8.552e-05,81.405,81.33,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993259719,8.552e-05,81.405,81.318,172.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770993260025,8.552e-05,81.405,81.298,172.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770993260026,8.552e-05,81.405,81.332,172.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770993260222,8.552e-05,81.405,81.32,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993260426,8.552e-05,81.405,81.304,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770993260728,8.552e-05,81.405,81.325,172.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770993260922,8.552e-05,81.405,81.32,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993261123,59.82967032,81.405,81.3,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993261326,59.82967032,81.405,81.288,172.338]
["bitfinex-derivatives","SOLF0:USTF0",1770993261327,8.552e-05,81.405,81.327,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770993261828,8.552e-05,81.405,81.333,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770993262027,8.552e-05,81.405,81.279,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1770993262028,8.552e-05,81.405,81.29,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993262426,8.552e-05,81.405,81.223,172.4761]
["bitfinex-derivatives","SOLF0:USTF0",1770993262626,60.60310331,81.379,81.25,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993262922,60.60318883,81.405,81.29,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993263118,60.60318883,81.405,81.245,172.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770993263119,24.09369316,81.47,81.33,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993263314,171.7011,81.591,81.384,172.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770993263515,24.09369316,81.51,81.37,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993263720,24.09369316,81.53,81.387,172.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770993263930,24.09369316,81.53,81.371,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1770993263931,418.149,81.653,81.402,516.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770993264127,418.149,81.653,81.381,516.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770993264128,24.09369316,81.59,81.436,172.0253]
["bitfinex-derivatives","SOLF0:USTF0",1770993264318,24.09369316,81.59,81.442,172.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770993264519,24.09369316,81.57,81.43,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993264719,134.26,81.577,81.396,172.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770993264927,24.09369316,81.58,81.441,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770993265120,24.09369316,81.53,81.381,172.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770993265329,50.3018512,81.558,81.44,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993265517,50.29099782,81.539,81.365,172.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770993265717,50.29099782,81.539,81.293,516.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770993265718,50.29099782,81.519,81.37,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993266123,50.29099782,81.499,81.35,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993266332,45.61099782,81.499,81.37,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993266719,45.61099782,81.499,81.348,172.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770993266921,45.61099782,81.499,81.37,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993267124,24.09369316,81.5,81.371,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1770993267327,171.6984,81.592,81.41,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993267531,24.09369316,81.58,81.43,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993267730,24.09369316,81.58,81.399,172.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770993267731,24.09369316,81.56,81.431,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1770993267933,24.09369316,81.58,81.44,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993268123,134.8,81.597,81.409,172.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770993268124,134.8,81.597,81.46,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993268324,47.66771826,81.596,81.46,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993268531,134.8,81.597,81.448,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1770993268532,47.92930993,81.559,81.448,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1770993268831,47.92930993,81.539,81.424,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1770993269022,47.92930993,81.539,81.423,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1770993269222,47.92930993,81.513,81.377,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770993269522,47.91880765,81.529,81.4,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993270019,47.91880765,81.509,81.396,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1770993270219,47.91880765,81.509,81.4,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993270430,47.91880765,81.509,81.361,172.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770993270431,47.91880765,81.509,81.38,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993270629,47.91880765,81.499,81.36,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993270822,171.8577,81.516,81.32,418.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770993270823,48.22460367,81.459,81.351,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1770993271223,48.22460367,81.439,81.32,246.16]
["bitfinex-derivatives","SOLF0:USTF0",1770993271425,48.22460367,81.439,81.306,491.3838451]
["bitfinex-derivatives","SOLF0:USTF0",1770993271624,48.22460367,81.436,81.306,491.3838451]
["bitfinex-derivatives","SOLF0:USTF0",1770993272023,48.21481869,81.449,81.306,276.0238451]
["bitfinex-derivatives","SOLF0:USTF0",1770993272228,48.21481869,81.429,81.331,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1770993272630,48.21481869,81.429,81.28,172.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770993272631,48.21481869,81.429,81.315,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1770993272831,48.21481869,81.429,81.314,215.72]
["bitfinex-derivatives","SOLF0:USTF0",1770993273139,48.21481869,81.429,81.29,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993273140,48.21481869,81.429,81.319,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770993273323,48.21481869,81.429,81.315,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1770993273730,48.5031131,81.459,81.331,172.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770993273931,48.5031131,81.459,81.332,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1770993274129,48.5031131,81.449,81.33,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993274327,48.5031131,81.449,81.28,172.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770993274328,48.5031131,81.449,81.331,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1770993274522,24.09369316,81.43,81.31,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993274734,48.78767744,81.429,81.311,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1770993274938,48.78767744,81.429,81.312,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1770993275234,48.78767744,81.458,81.331,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770993275828,48.78767744,81.458,81.35,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993276028,48.78462622,81.485,81.37,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993276238,48.78462622,81.485,81.366,172.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770993276239,48.78462622,81.485,81.371,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1770993276530,48.78462622,81.485,81.35,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993276531,24.09369316,81.48,81.35,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993276733,49.01671831,81.479,81.351,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1770993277035,49.01671831,81.479,81.37,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993277229,49.01671831,81.479,81.373,172.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770993277428,49.01671831,81.479,81.389,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770993277829,48.64832408,81.479,81.39,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1770993278124,48.64832408,81.479,81.391,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770993278332,48.27993098,81.479,81.392,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1770993278730,135.06,81.53,81.39,24.09369316]
["bitfinex-derivatives","SOLF0:USTF0",1770993278930,35.61552534,81.53,81.391,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1770993279130,35.61552534,81.53,81.392,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1770993279438,11.0464,81.528,81.393,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1770993279731,35.61552534,81.53,81.39,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993279935,35.61552534,81.51,81.37,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993280136,11.0491,81.507,81.401,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770993280337,48.72354687,81.506,81.371,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1770993280844,35.61552534,81.51,81.371,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1770993280845,48.69906829,81.503,81.371,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1770993281038,135.82,81.522,81.372,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1770993281039,48.69906829,81.489,81.372,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1770993281336,48.69906829,81.529,81.423,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770993281534,48.69906829,81.529,81.424,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1770993281738,48.69906829,81.529,81.41,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993281933,59.74536829,81.529,81.423,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770993282135,48.69906829,81.529,81.366,172.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770993282337,35.61552534,81.51,81.407,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770993282539,48.69817597,81.509,81.407,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770993283236,48.8530857,81.507,81.407,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770993283435,48.8530857,81.507,81.397,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1770993283739,48.8530857,81.507,81.37,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993283740,48.85317712,81.489,81.388,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1770993284045,48.85317712,81.489,81.389,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1770993284344,48.85317712,81.489,81.37,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993284543,59.92401558,81.469,81.373,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770993284736,48.86971558,81.469,81.343,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1770993285137,48.86971558,81.469,81.387,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770993285438,48.86971558,81.469,81.343,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1770993285649,136.06,81.475,81.364,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770993285650,48.86990339,81.467,81.364,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770993285835,48.86990339,81.467,81.343,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1770993286037,48.86990339,81.467,81.37,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993286331,48.86990339,81.467,81.404,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770993286532,48.8872246,81.489,81.351,172.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770993286736,48.8872246,81.489,81.352,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1770993287133,48.8872246,81.489,81.37,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993287338,48.8872246,81.489,81.372,172.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770993287646,48.8872246,81.486,81.373,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1770993287838,48.8872246,81.486,81.37,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1770993288239,48.8872246,81.486,81.371,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1770993288437,48.88750664,81.466,81.377,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770993289138,48.73333833,81.453,81.362,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770993289547,48.73333833,81.453,81.373,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770993290046,11.0533,81.477,81.386,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770993290245,48.73275334,81.478,81.368,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1770993290443,48.73275334,81.478,81.319,172.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770993290444,48.73275334,81.469,81.343,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1770993290647,48.73275334,81.469,81.343,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1770993290949,48.70546452,81.44,81.32,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993291145,48.70546452,81.44,81.324,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1770993291447,48.70546452,81.44,81.34,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993291843,48.70474893,81.469,81.34,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993292144,48.70474893,81.469,81.36,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993292547,11.055,81.464,81.394,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770993292744,48.6924837,81.518,81.39,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1770993292944,48.6924837,81.472,81.396,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770993293152,48.6924837,81.472,81.373,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1770993293352,48.6924837,81.472,81.38,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993294342,48.6924837,81.472,81.413,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770993294646,48.69172357,81.498,81.4,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993295051,48.69172357,81.498,81.445,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770993295255,48.69172357,81.498,81.4,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993295448,48.69172357,81.498,81.401,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1770993295851,48.69172357,81.498,81.373,172.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770993296054,48.69172357,81.498,81.39,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993296251,48.69172357,81.498,81.41,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993296446,48.64522548,81.526,81.43,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993296644,48.64522548,81.526,81.431,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1770993297354,48.64522548,81.526,81.464,11.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770993297554,48.64522548,81.526,81.431,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1770993297751,48.64522548,81.526,81.459,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770993298061,48.64522548,81.526,81.431,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1770993298254,48.2770765,81.526,81.433,172.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770993298559,135.94,81.563,81.431,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1770993299161,135.94,81.563,81.467,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770993299162,11.0446,81.541,81.467,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770993299453,11.0446,81.541,81.431,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1770993299651,11.0432,81.551,81.436,172.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770993299848,281.33552534,81.58,81.437,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1770993300154,281.33552534,81.58,81.43,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993300155,48.44051007,81.559,81.43,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993300361,48.44051007,81.539,81.43,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993300562,48.44051007,81.539,81.454,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770993300759,35.61552534,81.52,81.375,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1770993301060,48.44485634,81.499,81.375,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1770993301257,48.44485634,81.477,81.375,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1770993301557,48.44485634,81.469,81.351,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1770993301863,48.44485634,81.469,81.37,172.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770993302157,48.44309303,81.497,81.382,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993302457,48.44309303,81.524,81.423,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993302755,48.44309303,81.524,81.424,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1770993302958,48.50644321,81.512,81.409,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993303261,48.50644321,81.512,81.423,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993303456,2.13577515,81.563,81.384,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993303457,48.50644321,81.492,81.384,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993303657,48.50644321,81.492,81.38,253.63552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993303860,11.0515,81.49,81.43,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770993304062,48.50579863,81.516,81.411,218.14]
["bitfinex-derivatives","SOLF0:USTF0",1770993304255,48.50579863,81.516,81.4,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993304461,59.56119863,81.461,81.39,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770993304660,48.50579863,81.461,81.369,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993304862,48.50579863,81.461,81.37,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1770993305055,48.50579863,81.461,81.347,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993305365,48.50579863,81.461,81.367,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993305655,11.0569,81.45,81.392,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770993305849,48.50579863,81.461,81.352,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993306254,48.50579863,81.461,81.369,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993306763,48.50579863,81.461,81.374,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993306955,48.50579863,81.461,81.372,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993307353,48.50579863,81.461,81.365,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1770993307667,48.53368121,81.458,81.394,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770993307860,48.53368121,81.482,81.372,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993308059,48.53368121,81.482,81.377,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993308259,48.53368121,81.482,81.378,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993308456,48.53368121,81.473,81.387,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993308657,48.53368121,81.473,81.381,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993308864,48.53368121,81.473,81.376,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993309058,48.53368121,81.473,81.382,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993309267,35.61552534,81.5,81.393,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770993309268,59.75700622,81.451,81.393,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770993309869,59.75700622,81.451,81.357,14.49667327]
["bitfinex-derivatives","SOLF0:USTF0",1770993309870,48.70038883,81.443,81.35,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993310167,48.70038883,81.443,81.403,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770993310563,48.70038883,81.443,81.375,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993310867,11.0559,81.457,81.402,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770993311161,48.70405693,81.466,81.386,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993311366,48.70405693,81.466,81.383,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993311668,48.70424903,81.499,81.391,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993311868,48.70424903,81.499,81.4,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993312069,48.70424903,81.499,81.412,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993312264,48.70424903,81.499,81.414,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993312459,171.7946,81.546,81.413,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770993312460,48.70424903,81.476,81.413,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770993312663,48.70424903,81.476,81.406,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993313268,48.61653516,81.497,81.411,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993313464,48.61653516,81.497,81.4,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993313660,48.61639422,81.479,81.425,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770993313865,48.61639422,81.479,81.411,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993314066,48.61639422,81.479,81.405,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993314264,48.61639422,81.47,81.422,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770993314665,48.61639422,81.47,81.398,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993314970,48.61066245,81.458,81.359,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993315168,48.61066245,81.458,81.366,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993315570,48.61066245,81.441,81.396,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770993315767,48.61066245,81.441,81.369,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993315967,48.61050444,81.434,81.381,11.0662]
["bitfinex-derivatives","SOLF0:USTF0",1770993316173,48.61050444,81.434,81.362,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993316361,48.61050444,81.434,81.366,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993316563,48.61050444,81.469,81.372,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993316770,48.57077518,81.462,81.396,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993316965,48.57077518,81.462,81.394,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993317171,48.57077518,81.462,81.38,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993317469,48.57077518,81.459,81.387,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993317674,48.57048205,81.482,81.405,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993317879,48.57048205,81.482,81.406,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993318062,48.57048205,81.482,81.395,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993318263,48.57048205,81.482,81.403,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993318474,48.57048205,81.482,81.412,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993318667,48.60164388,81.505,81.415,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993318970,245.62,81.555,81.406,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993318971,48.60164388,81.478,81.406,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993319167,48.60164388,81.478,81.394,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993319375,48.60164388,81.478,81.391,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993319682,48.60164388,81.478,81.318,172.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770993319683,48.60146465,81.445,81.39,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770993319866,48.60146465,81.445,81.385,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993320068,48.60146465,81.445,81.355,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1770993320069,48.60146465,81.445,81.374,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993320272,48.60146465,81.445,81.379,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993320575,59.63238761,81.444,81.389,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770993320876,48.57458761,81.444,81.371,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993321074,48.57458761,81.444,81.373,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993321274,48.57458761,81.489,81.389,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993321580,48.57458761,81.489,81.409,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993321769,48.57458761,81.489,81.407,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993321974,48.57458761,81.489,81.397,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993322170,48.57432402,81.454,81.404,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770993322479,48.57432402,81.454,81.389,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993322671,48.57432402,81.454,81.381,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993322874,48.48189971,81.443,81.378,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993323069,11.38190189,81.505,81.376,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993323271,35.61552534,81.51,81.39,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993323678,11.0542,81.47,81.417,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770993323975,35.61552534,81.49,81.38,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993324177,35.61552534,81.49,81.371,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993324383,35.61552534,81.47,81.37,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993324571,35.61552534,81.47,81.362,10.76564279]
["bitfinex-derivatives","SOLF0:USTF0",1770993324773,35.61552534,81.42,81.325,11.10252372]
["bitfinex-derivatives","SOLF0:USTF0",1770993325080,26.29626479,81.379,81.267,22.2131446]
["bitfinex-derivatives","SOLF0:USTF0",1770993325580,35.61552534,81.38,81.249,22.2131446]
["bitfinex-derivatives","SOLF0:USTF0",1770993325581,26.29626479,81.369,81.249,22.2131446]
["bitfinex-derivatives","SOLF0:USTF0",1770993325779,35.61552534,81.34,81.226,15.15565559]
["bitfinex-derivatives","SOLF0:USTF0",1770993325978,35.61552534,81.32,81.199,15.15565559]
["bitfinex-derivatives","SOLF0:USTF0",1770993326179,35.61552534,81.3,81.199,15.15565559]
["bitfinex-derivatives","SOLF0:USTF0",1770993326580,11.0773,81.3,81.219,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770993326781,35.61552534,81.32,81.199,15.15565559]
["bitfinex-derivatives","SOLF0:USTF0",1770993326981,35.61552534,81.3,81.199,15.15565559]
["bitfinex-derivatives","SOLF0:USTF0",1770993327283,11.0806,81.276,81.174,15.10864711]
["bitfinex-derivatives","SOLF0:USTF0",1770993327480,35.61552534,81.3,81.174,15.10864711]
["bitfinex-derivatives","SOLF0:USTF0",1770993327681,35.61552534,81.32,81.191,15.10925109]
["bitfinex-derivatives","SOLF0:USTF0",1770993327981,136.48,81.344,81.152,15.10925109]
["bitfinex-derivatives","SOLF0:USTF0",1770993327982,35.61552534,81.28,81.152,15.10925109]
["bitfinex-derivatives","SOLF0:USTF0",1770993328582,35.61552534,81.26,81.152,15.10925109]
["bitfinex-derivatives","SOLF0:USTF0",1770993329082,172.2897,81.312,81.154,14.95541821]
["bitfinex-derivatives","SOLF0:USTF0",1770993329283,35.61552534,81.29,81.154,14.95541821]
["bitfinex-derivatives","SOLF0:USTF0",1770993329585,35.61552534,81.31,81.171,14.95541821]
["bitfinex-derivatives","SOLF0:USTF0",1770993329788,172.2959,81.309,81.173,14.95506166]
["bitfinex-derivatives","SOLF0:USTF0",1770993329985,172.311,81.302,81.173,14.95506166]
["bitfinex-derivatives","SOLF0:USTF0",1770993330187,35.61552534,81.29,81.173,14.95506166]
["bitfinex-derivatives","SOLF0:USTF0",1770993330988,35.61552534,81.27,81.173,14.95506166]
["bitfinex-derivatives","SOLF0:USTF0",1770993331183,11.0842,81.25,81.173,14.95506166]
["bitfinex-derivatives","SOLF0:USTF0",1770993331576,137.4,81.28,81.173,14.95506166]
["bitfinex-derivatives","SOLF0:USTF0",1770993331777,172.4259,81.248,81.148,15.16535396]
["bitfinex-derivatives","SOLF0:USTF0",1770993332082,172.4259,81.248,81.11,37.75217252]
["bitfinex-derivatives","SOLF0:USTF0",1770993332083,172.3817,81.268,81.152,15.16535396]
["bitfinex-derivatives","SOLF0:USTF0",1770993332277,35.61552534,81.23,81.11,2.13664718]
["bitfinex-derivatives","SOLF0:USTF0",1770993332495,172.4457,81.238,81.11,17.30200114]
["bitfinex-derivatives","SOLF0:USTF0",1770993332785,35.61552534,81.19,81.085,15.19294755]
["bitfinex-derivatives","SOLF0:USTF0",1770993332982,35.61552534,81.17,81.049,15.19294755]
["bitfinex-derivatives","SOLF0:USTF0",1770993333178,35.61552534,81.17,81.056,2.14520181]
["bitfinex-derivatives","SOLF0:USTF0",1770993333383,35.61552534,81.17,81.056,17.33814936]
["bitfinex-derivatives","SOLF0:USTF0",1770993333592,172.4839,81.22,81.056,17.33814936]
["bitfinex-derivatives","SOLF0:USTF0",1770993333788,35.61552534,81.23,81.11,15.19395141]
["bitfinex-derivatives","SOLF0:USTF0",1770993334290,35.61552534,81.21,81.11,15.19395141]
["bitfinex-derivatives","SOLF0:USTF0",1770993334491,35.61552534,81.23,81.11,15.19395141]
["bitfinex-derivatives","SOLF0:USTF0",1770993334687,0.0878501,81.229,81.111,15.22517325]
["bitfinex-derivatives","SOLF0:USTF0",1770993334886,0.0878501,81.229,81.11,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993334887,0.0878501,81.222,81.119,15.22517325]
["bitfinex-derivatives","SOLF0:USTF0",1770993335385,0.0878501,81.222,81.131,15.22517325]
["bitfinex-derivatives","SOLF0:USTF0",1770993335585,0.0878501,81.248,81.151,15.226315]
["bitfinex-derivatives","SOLF0:USTF0",1770993335786,0.25049608,81.274,81.171,15.226315]
["bitfinex-derivatives","SOLF0:USTF0",1770993335991,0.25049608,81.274,81.185,15.226315]
["bitfinex-derivatives","SOLF0:USTF0",1770993336187,0.25049608,81.308,81.191,15.226315]
["bitfinex-derivatives","SOLF0:USTF0",1770993336395,0.25049608,81.299,81.191,15.226315]
["bitfinex-derivatives","SOLF0:USTF0",1770993336588,0.25049608,81.299,81.198,15.21967304]
["bitfinex-derivatives","SOLF0:USTF0",1770993337092,0.58515354,81.296,81.2,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770993337286,0.58515354,81.296,81.198,15.21967304]
["bitfinex-derivatives","SOLF0:USTF0",1770993337482,2.14188775,81.323,81.208,172.5071]
["bitfinex-derivatives","SOLF0:USTF0",1770993337688,0.74263572,81.339,81.231,15.22073358]
["bitfinex-derivatives","SOLF0:USTF0",1770993337885,0.74263572,81.339,81.233,15.22073358]
["bitfinex-derivatives","SOLF0:USTF0",1770993338085,0.74263572,81.339,81.235,15.22073358]
["bitfinex-derivatives","SOLF0:USTF0",1770993338387,0.74263572,81.339,81.23,35.61552534]
["bitfinex-derivatives","SOLF0:USTF0",1770993338388,0.74263572,81.338,81.237,15.22073358]
["bitfinex-derivatives","SOLF0:USTF0",1770993338594,0.74263572,81.338,81.239,15.22073358]
["bitfinex-derivatives","SOLF0:USTF0",1770993338789,0.74263572,81.338,81.264,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770993338996,35.61552534,81.37,81.239,15.22073358]
["bitfinex-derivatives","SOLF0:USTF0",1770993338997,0.90004297,81.363,81.265,15.22072783]
["bitfinex-derivatives","SOLF0:USTF0",1770993339793,1.05356041,81.349,81.265,15.22072783]
["bitfinex-derivatives","SOLF0:USTF0",1770993340192,1.05356041,81.349,81.237,15.22175617]
["bitfinex-derivatives","SOLF0:USTF0",1770993340389,35.61552534,81.35,81.255,15.22175617]
["bitfinex-derivatives","SOLF0:USTF0",1770993340594,1.05356041,81.358,81.255,15.22175617]
["bitfinex-derivatives","SOLF0:USTF0",1770993340790,2.15061493,81.389,81.276,14.75007619]
["bitfinex-derivatives","SOLF0:USTF0",1770993341494,2.15061493,81.389,81.308,14.75007619]
["bitfinex-derivatives","SOLF0:USTF0",1770993341794,2.3052849,81.413,81.311,14.74881195]
["bitfinex-derivatives","SOLF0:USTF0",1770993342090,2.3052849,81.411,81.326,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770993342482,2.3052849,81.411,81.339,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770993342990,2.20935111,81.439,81.34,14.87193419]
["bitfinex-derivatives","SOLF0:USTF0",1770993343289,2.20935111,81.435,81.34,14.87193419]
["bitfinex-derivatives","SOLF0:USTF0",1770993343492,2.20935111,81.435,81.341,14.87193419]
["bitfinex-derivatives","SOLF0:USTF0",1770993343997,2.35896304,81.429,81.317,14.87127733]
["bitfinex-derivatives","SOLF0:USTF0",1770993344182,11.0633,81.403,81.317,14.87127733]
["bitfinex-derivatives","SOLF0:USTF0",1770993344382,2.13839338,81.443,81.317,14.87127733]
["bitfinex-derivatives","SOLF0:USTF0",1770993344383,2.35896304,81.402,81.317,14.87127733]
["bitfinex-derivatives","SOLF0:USTF0",1770993345187,2.17717428,81.397,81.292,15.035498]
["bitfinex-derivatives","SOLF0:USTF0",1770993345595,23.82061386,81.42,81.292,15.035498]
["bitfinex-derivatives","SOLF0:USTF0",1770993345899,23.82061386,81.42,81.29,23.82061386]
["bitfinex-derivatives","SOLF0:USTF0",1770993345900,2.32193454,81.414,81.322,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770993346488,2.32193454,81.411,81.318,15.03559666]
["bitfinex-derivatives","SOLF0:USTF0",1770993346687,2.32193454,81.411,81.239,172.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770993346688,2.44454036,81.379,81.27,23.82061386]
["bitfinex-derivatives","SOLF0:USTF0",1770993346887,2.44454036,81.379,81.266,15.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1770993347086,2.44454036,81.379,81.268,15.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1770993347489,2.44454036,81.359,81.268,15.04614783]
["bitfinex-derivatives","SOLF0:USTF0",1770993347696,11.0698,81.355,81.271,15.04629004]
["bitfinex-derivatives","SOLF0:USTF0",1770993348103,23.82061386,81.38,81.273,15.04629004]
["bitfinex-derivatives","SOLF0:USTF0",1770993348301,2.58607801,81.379,81.273,15.04629004]
["bitfinex-derivatives","SOLF0:USTF0",1770993349596,2.58607801,81.379,81.233,450.73572956]
["bitfinex-derivatives","SOLF0:USTF0",1770993349597,2.58607801,81.379,81.275,15.06210319]
["bitfinex-derivatives","SOLF0:USTF0",1770993349802,2.58607801,81.379,81.259,172.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770993349803,2.83325811,81.431,81.321,15.06210319]
["bitfinex-derivatives","SOLF0:USTF0",1770993350004,2.83325811,81.431,81.341,15.06210319]
["bitfinex-derivatives","SOLF0:USTF0",1770993350900,3.00363305,81.456,81.346,15.0452619]
["bitfinex-derivatives","SOLF0:USTF0",1770993351101,3.00363305,81.456,81.332,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1770993351102,3.00363305,81.456,81.351,15.0452619]
["bitfinex-derivatives","SOLF0:USTF0",1770993351299,37.25,81.539,81.35,23.82061386]
["bitfinex-derivatives","SOLF0:USTF0",1770993351300,3.00363305,81.484,81.353,15.0452619]
["bitfinex-derivatives","SOLF0:USTF0",1770993351497,3.00363305,81.509,81.412,15.0452619]
["bitfinex-derivatives","SOLF0:USTF0",1770993352097,3.1383591,81.534,81.431,15.04539114]
["bitfinex-derivatives","SOLF0:USTF0",1770993352598,3.13917751,81.499,81.4,15.04498194]
["bitfinex-derivatives","SOLF0:USTF0",1770993352807,3.27265803,81.479,81.351,15.04498194]
["bitfinex-derivatives","SOLF0:USTF0",1770993353199,11.056,81.456,81.371,15.04498194]
["bitfinex-derivatives","SOLF0:USTF0",1770993353398,3.27265803,81.479,81.371,15.04498194]
["bitfinex-derivatives","SOLF0:USTF0",1770993353596,3.2724093,81.474,81.371,15.04498194]
["bitfinex-derivatives","SOLF0:USTF0",1770993354096,3.40438859,81.459,81.371,15.04498194]
["bitfinex-derivatives","SOLF0:USTF0",1770993354698,23.82061386,81.48,81.371,15.04498194]
["bitfinex-derivatives","SOLF0:USTF0",1770993354998,11.0533,81.477,81.397,15.10471959]
["bitfinex-derivatives","SOLF0:USTF0",1770993355199,3.41574516,81.51,81.397,15.10471959]
["bitfinex-derivatives","SOLF0:USTF0",1770993355598,11.0508,81.495,81.404,15.10471959]
["bitfinex-derivatives","SOLF0:USTF0",1770993355907,3.41574516,81.51,81.404,15.10471959]
["bitfinex-derivatives","SOLF0:USTF0",1770993356110,11.0502,81.5,81.416,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770993356304,3.54410286,81.499,81.416,15.10506959]
["bitfinex-derivatives","SOLF0:USTF0",1770993356499,3.54410286,81.499,81.39,15.10506959]
["bitfinex-derivatives","SOLF0:USTF0",1770993357001,3.32722509,81.497,81.39,15.10506959]
["bitfinex-derivatives","SOLF0:USTF0",1770993357597,11.0515,81.49,81.403,15.27827403]
["bitfinex-derivatives","SOLF0:USTF0",1770993357795,3.45125648,81.529,81.403,15.27827403]
["bitfinex-derivatives","SOLF0:USTF0",1770993357999,3.45125648,81.528,81.403,15.27827403]
["bitfinex-derivatives","SOLF0:USTF0",1770993358310,3.45125648,81.491,81.413,15.27827403]
["bitfinex-derivatives","SOLF0:USTF0",1770993358504,3.45125648,81.515,81.413,15.27827403]
["bitfinex-derivatives","SOLF0:USTF0",1770993358895,11.0491,81.508,81.415,15.26723288]
["bitfinex-derivatives","SOLF0:USTF0",1770993359110,3.45125648,81.515,81.415,15.26723288]
["bitfinex-derivatives","SOLF0:USTF0",1770993359301,11.0505,81.497,81.415,15.26723288]
["bitfinex-derivatives","SOLF0:USTF0",1770993359501,3.45125648,81.515,81.415,15.26723288]
["bitfinex-derivatives","SOLF0:USTF0",1770993360204,3.71923557,81.509,81.415,15.26723288]
["bitfinex-derivatives","SOLF0:USTF0",1770993360403,3.71923557,81.504,81.381,15.26814758]
["bitfinex-derivatives","SOLF0:USTF0",1770993360704,3.92680953,81.499,81.394,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993361205,171.8648,81.513,81.367,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993361206,3.92680953,81.473,81.367,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993361407,3.92680953,81.469,81.367,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993361609,3.92338069,81.499,81.367,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993361808,4.04260097,81.473,81.367,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993362001,4.04260097,81.459,81.367,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993362903,4.04260097,81.459,81.37,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993363297,4.16746921,81.483,81.381,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993363504,11.0557,81.459,81.394,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993363806,4.28256374,81.479,81.361,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993363998,11.0594,81.432,81.361,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993364205,171.981,81.458,81.361,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993364503,4.28256374,81.439,81.361,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993364702,11.0607,81.422,81.362,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993364909,4.20951544,81.465,81.362,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993365308,4.20951544,81.491,81.405,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993365908,11.0546,81.467,81.405,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993366210,22.0981,81.508,81.405,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993366211,4.32110931,81.517,81.405,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993366608,4.32110931,81.517,81.417,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993366811,4.31484623,81.514,81.417,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993367006,4.31484623,81.514,81.398,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770993367007,11.0555,81.46,81.398,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770993367205,4.31484623,81.493,81.381,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993367405,4.31484623,81.489,81.381,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993367605,4.31484623,81.489,81.394,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993367801,4.42348936,81.487,81.394,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993368206,11.0568,81.451,81.394,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993368407,4.42348936,81.469,81.36,23.82061386]
["bitfinex-derivatives","SOLF0:USTF0",1770993368606,4.42348936,81.469,81.361,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993368811,11.0572,81.448,81.377,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993369014,4.28524346,81.494,81.381,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993369416,11.055,81.464,81.408,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993369813,11.0549,81.465,81.408,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993370007,4.28524346,81.494,81.408,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993370212,4.28524346,81.494,81.3,23.82061386]
["bitfinex-derivatives","SOLF0:USTF0",1770993370213,4.3905217,81.469,81.361,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993370409,11.0595,81.431,81.361,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993370810,11.0595,81.431,81.373,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770993371020,11.0595,81.431,81.373,27.35420333]
["bitfinex-derivatives","SOLF0:USTF0",1770993371418,11.0595,81.431,81.376,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993371714,4.3905217,81.469,81.376,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993371914,4.3905217,81.469,81.358,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993372518,4.3905217,81.469,81.367,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993372908,11.0598,81.429,81.369,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993373114,23.82061386,81.47,81.369,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993373115,4.68039409,81.466,81.369,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993373516,11.0586,81.437,81.373,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770993373716,11.0586,81.437,81.374,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993373918,4.68039409,81.466,81.374,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993374108,4.68039409,81.466,81.384,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993374312,138.8,81.475,81.384,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993374512,4.78129027,81.489,81.384,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993374716,4.78129027,81.489,81.394,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993375118,4.78129027,81.489,81.396,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993375313,171.8745,81.508,81.396,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993375613,4.87195703,81.489,81.396,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993375817,4.87195703,81.489,81.407,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993376310,23.82061386,81.51,81.38,23.82061386]
["bitfinex-derivatives","SOLF0:USTF0",1770993376311,4.97019645,81.504,81.409,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993376518,4.97019645,81.489,81.361,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993376909,4.97019645,81.489,81.36,242.24061386]
["bitfinex-derivatives","SOLF0:USTF0",1770993376910,4.97019645,81.489,81.386,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993377312,139.3,81.509,81.386,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993377517,5.06851066,81.508,81.408,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993377910,5.06851066,81.508,81.321,172.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770993377911,5.1644323,81.457,81.382,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993378114,5.1644323,81.44,81.349,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993378311,5.1644323,81.429,81.349,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993378518,5.1644323,81.427,81.349,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993378916,11.0648,81.392,81.349,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993379225,5.1644323,81.427,81.3,23.82061386]
["bitfinex-derivatives","SOLF0:USTF0",1770993379226,5.1644323,81.427,81.325,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993379422,5.1644323,81.427,81.3,23.82061386]
["bitfinex-derivatives","SOLF0:USTF0",1770993379423,5.1644323,81.427,81.327,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993379816,5.34176166,81.423,81.327,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993380725,5.47533501,81.42,81.327,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993381228,5.47533501,81.409,81.327,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993381421,140.38,81.429,81.281,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993381422,23.82061386,81.37,81.281,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993381623,5.56734745,81.348,81.241,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993381820,11.0754,81.314,81.241,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993382030,140.9,81.347,81.241,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993382321,11.0738,81.326,81.244,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770993382623,5.56734745,81.346,81.245,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993382820,11.0751,81.316,81.245,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993383020,141.08,81.334,81.245,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993383216,146.72903198,81.35,81.245,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993383414,11.0748,81.318,81.245,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993383822,5.66903198,81.349,81.245,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993384123,5.66903198,81.349,81.257,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993384327,141.18,81.348,81.257,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993384722,11.0733,81.329,81.257,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993385123,11.0733,81.329,81.261,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770993385424,5.66903198,81.349,81.262,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993385624,141.26,81.357,81.262,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993385823,5.9890352,81.375,81.275,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993386220,15.69428772,81.37,81.275,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993386824,11.07,81.354,81.281,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993387121,15.69428772,81.397,81.281,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993387320,11.0684,81.366,81.296,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993387520,15.69428772,81.387,81.296,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993387916,11.0709,81.347,81.296,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993388724,172.118,81.393,81.273,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993388725,11.0725,81.336,81.273,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993388927,15.69428772,81.39,81.285,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993389226,15.69428772,81.387,81.285,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993389525,15.69428772,81.379,81.285,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993389927,11.073,81.332,81.285,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993390225,23.82061386,81.37,81.261,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993390427,15.69428772,81.369,81.261,16.28690333]
["bitfinex-derivatives","SOLF0:USTF0",1770993391232,17.50037284,81.349,81.263,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993391435,17.50037284,81.347,81.263,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993391729,11.0735,81.328,81.263,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993392126,17.50037284,81.347,81.263,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993392424,17.58531162,81.359,81.263,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993392824,17.31105644,81.349,81.226,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993393035,17.31105644,81.329,81.226,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993393330,17.31105644,81.329,81.231,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993393729,142.04,81.348,81.231,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993394033,11.0735,81.328,81.265,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993394633,142.0,81.346,81.254,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770993394634,11.0747,81.319,81.254,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770993394931,17.1904396,81.319,81.241,28.51666721]
["bitfinex-derivatives","SOLF0:USTF0",1770993395326,11.0757,81.312,81.241,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993395527,17.18608702,81.299,81.217,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993395934,17.18608702,81.299,81.218,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770993395935,11.0801,81.28,81.218,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770993396428,11.0813,81.271,81.217,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993396736,17.27374537,81.277,81.194,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993397037,11.084,81.251,81.194,17.43136721]
["bitfinex-derivatives","SOLF0:USTF0",1770993397531,11.0852,81.242,81.175,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770993397723,11.0852,81.242,81.175,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993397928,17.27374537,81.277,81.175,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993398128,11.0822,81.264,81.193,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993398526,17.27374537,81.277,81.193,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993399024,141.88,81.284,81.193,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993400127,11.0852,81.242,81.193,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993400737,17.7484355,81.259,81.171,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993400931,17.7484355,81.259,81.109,22.2067]
["bitfinex-derivatives","SOLF0:USTF0",1770993400932,17.7484355,81.249,81.131,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993401334,11.089,81.214,81.144,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993401538,172.4477,81.237,81.144,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993401732,17.82489839,81.23,81.144,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993402138,172.3778,81.27,81.144,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993402139,17.82489839,81.254,81.144,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993402339,11.0846,81.246,81.183,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993402535,17.82489839,81.278,81.183,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993402733,17.82489839,81.278,81.195,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993402928,18.06033511,81.269,81.151,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993403127,18.06033511,81.266,81.151,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993403334,11.0861,81.236,81.173,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993403531,18.06033511,81.288,81.173,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993403732,18.13513722,81.309,81.191,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993403932,11.08,81.28,81.215,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993404236,18.13513722,81.309,81.215,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993404533,18.13513722,81.309,81.193,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993404934,11.0779,81.296,81.233,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770993405132,11.0779,81.296,81.234,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993405335,18.13360545,81.333,81.234,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993405635,11.0764,81.307,81.234,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993406040,11.0752,81.315,81.252,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770993406335,18.20652297,81.345,81.253,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993406540,17.94387272,81.32,81.253,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993407138,11.0783,81.293,81.234,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770993407334,17.94387272,81.32,81.235,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993407529,18.01958648,81.309,81.191,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993407738,18.01548474,81.282,81.191,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993408034,18.01548474,81.282,81.15,35.8515377]
["bitfinex-derivatives","SOLF0:USTF0",1770993408035,18.09075719,81.269,81.173,279.22070152]
["bitfinex-derivatives","SOLF0:USTF0",1770993408234,18.09075719,81.247,81.173,279.22070152]
["bitfinex-derivatives","SOLF0:USTF0",1770993408439,35.8515377,81.23,81.15,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993408646,18.09760044,81.252,81.15,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993408833,35.8515377,81.27,81.15,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993409039,11.0866,81.232,81.171,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993409333,18.17172566,81.269,81.171,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993409536,11.0889,81.215,81.148,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993409734,18.17172566,81.249,81.148,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993410239,11.0874,81.226,81.162,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993410443,18.17172566,81.249,81.162,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993410937,35.8515377,81.27,81.162,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993411141,18.31743957,81.269,81.162,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993411439,18.31743957,81.269,81.165,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993411635,172.4269,81.247,81.131,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993411940,18.31743957,81.224,81.132,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993412732,18.31743957,81.251,81.132,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993412935,18.31743957,81.251,81.162,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993413536,142.1,81.262,81.162,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993413737,11.0849,81.245,81.184,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1770993413938,18.31743957,81.274,81.184,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993414443,18.31743957,81.274,81.14,35.8515377]
["bitfinex-derivatives","SOLF0:USTF0",1770993414743,18.31743957,81.269,81.164,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993414943,18.31743957,81.269,81.176,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993415340,18.31743957,81.249,81.153,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993415539,18.31743957,81.228,81.153,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993415745,18.31743957,81.228,81.13,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993416340,11.0904,81.204,81.133,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993416542,18.31743957,81.249,81.133,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993416737,18.31743957,81.247,81.133,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993416938,18.31743957,81.247,81.15,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993418845,11.0878,81.223,81.159,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770993419147,18.31743957,81.242,81.15,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993419749,18.31743957,81.242,81.151,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993420645,18.31743957,81.265,81.151,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993420845,11.0876,81.225,81.165,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770993421049,18.66214286,81.241,81.151,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993421740,11.0871,81.228,81.151,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993421941,18.66214286,81.241,81.151,17.94428687]
["bitfinex-derivatives","SOLF0:USTF0",1770993422348,11.0845,81.247,81.18,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993422646,18.66214286,81.289,81.18,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993422854,11.0841,81.25,81.185,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770993423241,11.0841,81.25,81.146,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1770993423242,18.66214286,81.257,81.131,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993423448,11.0835,81.255,81.191,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770993423658,18.66214286,81.257,81.191,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770993423944,11.0827,81.261,81.207,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770993424141,18.66214286,81.279,81.208,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993424353,18.66214286,81.279,81.171,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993424551,11.0825,81.262,81.203,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770993424742,18.66214286,81.279,81.199,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993424944,18.66214286,81.279,81.177,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993425449,18.66214286,81.279,81.19,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993425646,172.3118,81.301,81.147,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993425647,18.66214286,81.259,81.147,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993425853,172.3752,81.271,81.147,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993425854,11.0901,81.206,81.147,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993426155,18.66214286,81.225,81.147,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993426742,18.66214286,81.225,81.11,35.8515377]
["bitfinex-derivatives","SOLF0:USTF0",1770993426942,18.66214286,81.219,81.111,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993427348,18.66214286,81.218,81.111,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993427950,11.0925,81.189,81.111,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993428153,18.66214286,81.216,81.111,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993428452,18.66214286,81.216,81.136,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993429250,18.66214286,81.216,81.094,275.91745412]
["bitfinex-derivatives","SOLF0:USTF0",1770993429251,18.66214286,81.216,81.095,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993429454,35.8515377,81.22,81.095,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993429455,11.0947,81.173,81.12,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770993429659,18.66214286,81.214,81.116,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993431054,18.66214286,81.236,81.148,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993431453,18.66214286,81.236,81.111,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993431654,18.66214286,81.206,81.111,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993432046,18.66214286,81.199,81.089,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993432250,11.0932,81.184,81.115,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993433059,18.66214286,81.199,81.115,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993433358,18.66214286,81.199,81.116,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770993433763,18.66214286,81.178,81.092,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993434560,35.8515377,81.2,81.092,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993434561,18.66214286,81.199,81.092,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993434757,18.66214286,81.199,81.08,11.04659762]
["bitfinex-derivatives","SOLF0:USTF0",1770993434758,11.0936,81.18,81.124,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770993434964,18.66214286,81.199,81.117,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993435158,143.38,81.219,81.117,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993435358,11.0897,81.209,81.156,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770993435665,18.66214286,81.243,81.146,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993435858,11.0891,81.214,81.155,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770993436071,18.66214286,81.243,81.146,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993436459,11.0879,81.222,81.163,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770993436666,11.0879,81.222,81.146,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993436667,18.66214286,81.243,81.146,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993436961,11.089,81.214,81.146,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993437466,18.66214286,81.202,81.129,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770993437667,18.66214286,81.202,81.123,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993437964,18.66214286,81.199,81.118,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1770993438560,18.66214286,81.199,81.116,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770993438962,18.66214286,81.189,81.116,11.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770993439679,9.37828861,81.23,81.125,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993439856,18.66214286,81.229,81.135,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993440058,18.66214286,81.229,81.163,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770993440254,18.66214286,81.229,81.141,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993440467,11.0881,81.221,81.141,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993440858,18.66214286,81.229,81.141,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993441364,18.66214286,81.229,81.156,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770993441558,18.66214286,81.229,81.141,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993441758,18.66214286,81.229,81.119,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993442170,18.66214286,81.209,81.12,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993442671,18.66214286,81.199,81.097,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993442966,18.66214286,81.199,81.106,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993443564,18.66214286,81.199,81.132,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770993443872,18.66214286,81.199,81.128,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993444267,144.16,81.208,81.128,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993444470,18.66214286,81.232,81.128,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993444764,18.66214286,81.232,81.117,172.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770993444765,18.66214286,81.253,81.166,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993445162,11.0893,81.212,81.159,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770993445466,18.66214286,81.231,81.139,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993445773,18.66214286,81.231,81.132,11.04659762]
["bitfinex-derivatives","SOLF0:USTF0",1770993446069,18.66214286,81.231,81.141,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993446462,18.66214286,81.255,81.141,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993446665,18.66214286,81.249,81.147,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993446864,18.66214286,81.249,81.132,11.19552995]
["bitfinex-derivatives","SOLF0:USTF0",1770993447066,18.66214286,81.229,81.126,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993447964,18.66214286,81.229,81.135,11.19552995]
["bitfinex-derivatives","SOLF0:USTF0",1770993448162,18.66214286,81.229,81.112,22.39441523]
["bitfinex-derivatives","SOLF0:USTF0",1770993448163,18.66214286,81.252,81.166,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993448564,18.66214286,81.249,81.166,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993450169,18.66214286,81.249,81.145,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993450673,11.0884,81.219,81.161,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770993450865,19.97212049,81.229,81.161,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770993451063,19.97212049,81.229,81.145,20.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1770993451263,11.0921,81.192,81.126,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993451470,19.97212049,81.209,81.127,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993452281,19.97212049,81.209,81.135,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993452282,11.0908,81.201,81.135,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993452469,19.97212049,81.23,81.143,11.19552995]
["bitfinex-derivatives","SOLF0:USTF0",1770993452769,19.97212049,81.23,81.145,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993452973,11.0904,81.204,81.151,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770993453274,19.97212049,81.227,81.125,30.18011237]
["bitfinex-derivatives","SOLF0:USTF0",1770993453575,11.0914,81.197,81.148,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770993454174,19.97212049,81.248,81.148,11.19552995]
["bitfinex-derivatives","SOLF0:USTF0",1770993454374,19.97212049,81.248,81.16,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993454769,11.11393076,81.272,81.16,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993454770,19.97212049,81.272,81.189,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993455064,19.97212049,81.293,81.192,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993455268,11.0832,81.257,81.208,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770993455575,19.97212049,81.293,81.192,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993456070,19.31198521,81.272,81.207,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770993456472,11.0821,81.265,81.206,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1770993456771,11.0821,81.265,81.192,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993456772,19.31198521,81.272,81.192,18.98458242]
["bitfinex-derivatives","SOLF0:USTF0",1770993457178,19.31198521,81.272,81.194,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993458475,11.0854,81.24,81.186,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770993458775,19.31198521,81.273,81.175,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993458975,19.31198521,81.273,81.178,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993460076,19.31198521,81.273,81.194,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993460466,11.0831,81.258,81.208,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770993460670,19.31198521,81.273,81.194,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993460974,9.35751592,81.27,81.194,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993461179,19.31198521,81.269,81.174,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993461373,19.31198521,81.249,81.154,11.19552995]
["bitfinex-derivatives","SOLF0:USTF0",1770993461676,172.3772,81.271,81.125,22.39441523]
["bitfinex-derivatives","SOLF0:USTF0",1770993461677,19.31198521,81.209,81.126,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993461873,19.31198521,81.189,81.105,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993462179,11.0945,81.174,81.105,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993462767,11.0945,81.174,81.115,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770993462977,11.0945,81.174,81.105,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993463177,11.0955,81.167,81.105,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993463482,28.66950113,81.17,81.105,31.62251765]
["bitfinex-derivatives","SOLF0:USTF0",1770993463683,11.0968,81.157,81.105,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993463873,19.31198521,81.149,81.067,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770993464073,144.98,81.162,81.068,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993464380,19.31198521,81.179,81.101,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993464784,28.66950113,81.16,81.08,9.35751592]
["bitfinex-derivatives","SOLF0:USTF0",1770993465078,19.31198521,81.139,81.061,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770993465285,9.35751592,81.16,81.081,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993465676,9.35751592,81.16,81.063,2.14516875]
["bitfinex-derivatives","SOLF0:USTF0",1770993465677,19.31198521,81.159,81.065,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993465881,11.1006,81.13,81.065,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993466181,19.31198521,81.138,81.047,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770993466382,11.1016,81.122,81.048,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993467483,11.1003,81.132,81.056,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993467884,19.31198521,81.138,81.056,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993468080,19.31198521,81.119,81.041,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993468679,11.1039,81.105,81.041,31.63131765]
["bitfinex-derivatives","SOLF0:USTF0",1770993468973,19.31198521,81.119,81.041,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993469384,11.105,81.097,81.041,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993469583,19.31198521,81.139,81.041,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993470086,19.31198521,81.139,81.015,2.14658459]
["bitfinex-derivatives","SOLF0:USTF0",1770993470087,11.1046,81.1,81.032,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770993470287,19.31198521,81.119,81.04,9.35751592]
["bitfinex-derivatives","SOLF0:USTF0",1770993470486,19.31198521,81.119,81.033,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993470679,11.1044,81.101,81.035,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770993470880,19.31198521,81.119,81.036,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993471083,19.31198521,81.119,81.041,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993471486,11.1025,81.115,81.046,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993471784,19.31198521,81.119,81.046,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993471987,11.1022,81.118,81.052,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993472184,19.31198521,81.117,81.052,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993472487,11.0999,81.135,81.064,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770993472879,11.1011,81.126,81.052,31.62981765]
["bitfinex-derivatives","SOLF0:USTF0",1770993473080,19.31198521,81.129,81.031,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993473285,19.31198521,81.109,81.031,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993473976,11.1044,81.102,81.031,31.63271765]
["bitfinex-derivatives","SOLF0:USTF0",1770993474178,19.31198521,81.101,81.031,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993474586,19.31198521,81.101,81.032,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770993474783,19.31198521,81.101,81.031,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993474987,19.31198521,81.101,80.944,173.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770993474988,19.31198521,81.089,81.01,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993475391,11.1075,81.079,81.013,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770993475693,11.1075,81.079,81.01,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993475891,11.1083,81.073,81.01,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993476088,9.35751592,81.07,81.01,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993476891,9.35751592,81.07,81.002,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770993477095,19.31198521,81.069,80.993,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993477988,30.42088521,81.069,81.005,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770993478184,9.35751592,81.08,81.001,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993478397,19.31198521,81.093,81.021,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993478604,11.1075,81.079,81.021,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993479299,11.1075,81.079,81.013,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770993479487,19.31198521,81.069,81.0,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993479997,19.31198521,81.089,81.01,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993480495,11.1066,81.086,81.022,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770993480688,19.31198521,81.089,81.023,20.51871765]
["bitfinex-derivatives","SOLF0:USTF0",1770993481082,19.31198521,81.089,80.995,2.14735946]
["bitfinex-derivatives","SOLF0:USTF0",1770993481083,19.31198521,81.089,81.001,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993481287,20.86597694,81.079,81.001,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993481890,11.1107,81.056,81.001,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993482290,20.86597694,81.079,81.001,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993482498,11.1114,81.051,80.991,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770993482893,20.89387957,81.058,80.98,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993484203,11.1134,81.036,80.98,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993484396,20.83597796,81.039,80.961,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993484802,30.31923844,81.02,80.941,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993485002,20.96172252,81.039,80.941,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993485499,20.96172252,81.059,80.986,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993485696,30.34589003,81.08,80.986,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993485896,20.98837411,81.079,80.986,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993486201,20.98837411,81.079,80.966,212.54]
["bitfinex-derivatives","SOLF0:USTF0",1770993486202,20.98837411,81.079,81.012,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993486701,11.1065,81.086,81.012,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993486904,21.25375007,81.099,81.012,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993487301,21.25375007,81.079,81.0,9.35751592]
["bitfinex-derivatives","SOLF0:USTF0",1770993487497,21.25375007,81.079,81.001,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993487694,11.1087,81.07,81.011,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770993487895,21.25375007,81.079,81.001,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993488408,21.27980505,81.099,81.011,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993488900,21.27980505,81.099,81.01,9.35751592]
["bitfinex-derivatives","SOLF0:USTF0",1770993488901,32.38460505,81.099,81.031,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993489107,30.45896153,81.12,81.031,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993489294,21.10144561,81.119,81.041,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993489500,21.10144561,81.099,81.011,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993489698,11.1063,81.088,81.036,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770993489906,21.10144561,81.099,81.034,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993490306,9.35751592,81.12,81.034,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993490498,21.12698496,81.099,81.011,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993490906,11.1088,81.07,81.019,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770993491308,11.1088,81.07,81.011,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993491309,21.1932497,81.078,81.011,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993491508,154.15751592,81.1,81.011,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993491813,21.19125256,81.099,81.011,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993492210,21.19125256,81.099,81.017,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770993492612,21.19125256,81.099,81.017,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993493002,11.1071,81.082,81.032,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770993493313,11.1071,81.082,81.017,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993494008,11.1083,81.074,80.996,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993494214,21.34760901,81.079,80.996,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993494404,11.1105,81.057,80.996,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993494710,21.34760901,81.079,80.996,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993495710,11.1106,81.057,81.0,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770993496310,21.38194644,81.06,80.996,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993496515,21.38194644,81.06,80.943,22.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770993496516,21.38194644,81.059,80.976,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993496709,21.38194644,81.059,80.956,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993496910,21.38194644,81.039,80.967,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770993497113,21.38194644,81.039,80.956,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993498019,21.38194644,81.039,80.883,259.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1770993498020,21.38194644,81.007,80.935,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993498212,21.38194644,80.999,80.916,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993498623,21.38194644,80.979,80.895,21.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1770993498821,9.35751592,81.0,80.883,259.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1770993498822,21.38194644,80.959,80.883,259.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1770993499015,30.73946236,80.98,80.891,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993499317,21.38194644,80.98,80.907,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993499514,9.35751592,81.0,80.883,259.42899818]
["bitfinex-derivatives","SOLF0:USTF0",1770993499515,21.38194644,80.959,80.884,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993500620,21.38194644,80.939,80.872,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770993501419,21.38194644,80.919,80.872,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770993501620,9.35751592,80.92,80.872,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770993501621,32.51304644,80.907,80.872,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770993501819,173.0467,80.956,80.872,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770993501820,21.38194644,80.906,80.872,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770993502222,21.38194644,80.948,80.872,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770993502618,21.38194644,80.948,80.872,19.39685754]
["bitfinex-derivatives","SOLF0:USTF0",1770993502917,21.38194644,80.948,80.874,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993503125,21.38194644,80.969,80.891,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993503319,11.1231,80.965,80.892,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993503522,21.38194644,80.969,80.892,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993503919,21.38194644,80.966,80.892,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993504327,21.38194644,80.964,80.884,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770993504833,21.38194644,80.987,80.901,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993505025,21.38194644,80.987,80.903,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993505523,11.1207,80.983,80.908,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770993505716,11.1207,80.983,80.9,9.35751592]
["bitfinex-derivatives","SOLF0:USTF0",1770993505717,11.1207,80.983,80.909,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993506117,21.38194644,80.98,80.909,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993506830,11.1212,80.979,80.909,30.52752962]
["bitfinex-derivatives","SOLF0:USTF0",1770993507326,21.38194644,81.001,80.934,30.52402962]
["bitfinex-derivatives","SOLF0:USTF0",1770993507627,21.38194644,81.001,80.935,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993508326,21.38194644,81.001,80.936,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1770993508527,21.38194644,81.001,80.92,9.35751592]
["bitfinex-derivatives","SOLF0:USTF0",1770993508528,21.38194644,81.001,80.937,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993508719,21.38194644,81.019,80.941,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993508925,21.38194644,81.019,80.947,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993509123,21.38194644,81.042,80.961,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993509324,11.1111,81.053,80.979,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993509729,21.38194644,81.052,80.979,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993509927,21.38194644,81.039,80.96,9.35751592]
["bitfinex-derivatives","SOLF0:USTF0",1770993510430,21.38194644,81.039,80.973,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993510623,9.35751592,81.06,80.973,19.39682962]
["bitfinex-derivatives","SOLF0:USTF0",1770993510825,9.35751592,81.06,80.981,20.09887183]
["bitfinex-derivatives","SOLF0:USTF0",1770993511136,20.38278425,81.062,80.985,20.09887183]
["bitfinex-derivatives","SOLF0:USTF0",1770993511634,20.38278425,81.062,80.998,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770993512025,20.38278425,81.05,80.978,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770993512223,20.38278425,81.05,80.962,20.09887183]
["bitfinex-derivatives","SOLF0:USTF0",1770993512835,20.38278425,81.05,80.981,20.09887183]
["bitfinex-derivatives","SOLF0:USTF0",1770993513037,20.38278425,81.059,80.981,20.09887183]
["bitfinex-derivatives","SOLF0:USTF0",1770993513429,20.38278425,81.059,80.985,20.09887183]
["bitfinex-derivatives","SOLF0:USTF0",1770993513834,20.38278425,81.059,80.979,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770993513835,11.1118,81.048,80.979,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770993514135,20.38278425,81.059,80.98,20.09887183]
["bitfinex-derivatives","SOLF0:USTF0",1770993514327,20.38278425,81.059,80.981,20.09887183]
["bitfinex-derivatives","SOLF0:USTF0",1770993515836,20.38278425,81.059,81.008,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770993516036,20.38278425,81.059,81.0,9.35751592]
["bitfinex-derivatives","SOLF0:USTF0",1770993516232,20.38278425,81.059,80.981,20.09887183]
["bitfinex-derivatives","SOLF0:USTF0",1770993516436,20.38278425,81.059,81.005,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770993516840,20.54031063,81.101,81.021,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993517040,20.54031063,81.088,81.021,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993517739,9.35751592,81.11,81.021,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993517939,20.54031063,81.131,81.062,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770993518140,20.54031063,81.131,81.061,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993518335,20.54031063,81.155,81.061,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993518641,20.54031063,81.155,81.08,9.35751592]
["bitfinex-derivatives","SOLF0:USTF0",1770993519032,20.54031063,81.154,81.1,9.35751592]
["bitfinex-derivatives","SOLF0:USTF0",1770993519236,20.54031063,81.154,81.083,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993519439,9.35751592,81.17,81.063,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993519440,20.54031063,81.149,81.063,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993519846,20.54031063,81.122,81.045,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770993520036,20.54031063,81.122,81.042,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993520549,144.1,81.14,81.061,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993520838,20.54031063,81.17,81.081,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993521031,20.54031063,81.17,81.116,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770993521229,20.54031063,81.17,81.101,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993521629,20.54031063,81.189,81.114,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770993521836,20.54031063,81.189,81.101,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993522243,20.54031063,81.186,81.11,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770993522445,20.54031063,81.186,81.101,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993523144,20.54031063,81.176,81.101,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993523341,20.54031063,81.169,81.081,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993523641,20.54031063,81.149,81.061,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993524446,20.54031063,81.149,81.065,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993525340,20.54031063,81.169,81.081,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993525637,20.54031063,81.169,81.05,172.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770993525638,20.54031063,81.181,81.106,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993526041,20.54031063,81.181,81.115,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770993526238,20.54031063,81.181,81.106,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993526439,20.54031063,81.202,81.121,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993526744,22.1586,81.286,81.141,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993526952,20.54031063,81.248,81.161,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993527141,20.54031063,81.269,81.181,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993527449,20.54031063,81.269,81.105,172.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770993527450,9.37783459,81.29,81.201,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993527649,11.081,81.273,81.203,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993527849,20.54031063,81.269,81.178,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993528038,20.54031063,81.269,81.15,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1770993528039,20.54031063,81.269,81.191,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993528340,9.37783459,81.29,81.21,9.37783459]
["bitfinex-derivatives","SOLF0:USTF0",1770993528547,9.37783459,81.29,81.211,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993528839,9.37783459,81.29,81.201,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993528840,20.54031063,81.289,81.201,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993529040,20.54031063,81.289,81.211,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993529550,9.37783459,81.29,81.19,9.37783459]
["bitfinex-derivatives","SOLF0:USTF0",1770993529551,20.54031063,81.269,81.19,9.37783459]
["bitfinex-derivatives","SOLF0:USTF0",1770993529737,9.37783459,81.25,81.17,9.37783459]
["bitfinex-derivatives","SOLF0:USTF0",1770993529942,41.00224522,81.25,81.172,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770993530143,31.62441063,81.25,81.173,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993530341,29.91814522,81.25,81.18,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770993530543,20.54031063,81.276,81.181,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993530749,29.91814522,81.3,81.22,29.85064974]
["bitfinex-derivatives","SOLF0:USTF0",1770993530941,11.0788,81.289,81.221,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993531349,9.37783459,81.28,81.2,9.37783459]
["bitfinex-derivatives","SOLF0:USTF0",1770993531645,9.37783459,81.28,81.198,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993531646,11.0823,81.264,81.198,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993531842,20.54031063,81.279,81.198,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993532248,11.0804,81.277,81.199,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993532454,20.54031063,81.276,81.199,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993532745,31.61731063,81.302,81.224,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770993532947,20.54031063,81.324,81.225,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993533141,11.0756,81.313,81.232,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770993533342,20.54031063,81.319,81.233,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993533945,20.54031063,81.319,81.256,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770993534151,20.54031063,81.319,81.241,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993534453,20.54031063,81.339,81.241,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993534955,20.54031063,81.319,81.241,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993535452,11.0762,81.309,81.241,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993535846,20.54031063,81.319,81.22,9.37783459]
["bitfinex-derivatives","SOLF0:USTF0",1770993536051,9.37783459,81.3,81.22,9.37783459]
["bitfinex-derivatives","SOLF0:USTF0",1770993536247,11.0762,81.309,81.233,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993536442,9.37783459,81.31,81.233,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993536853,11.0742,81.323,81.245,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993537051,9.37783459,81.33,81.245,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993537449,11.0734,81.329,81.253,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993537754,20.54031063,81.329,81.253,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993538253,164.88031063,81.351,81.261,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993538452,20.54031063,81.349,81.261,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993538648,20.54031063,81.329,81.239,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993538850,9.37783459,81.34,81.251,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993539147,20.54031063,81.349,81.251,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993539342,11.0729,81.332,81.264,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993539647,20.54031063,81.349,81.27,9.37783459]
["bitfinex-derivatives","SOLF0:USTF0",1770993539848,9.37783459,81.34,81.271,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993540050,20.54031063,81.324,81.254,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993540445,29.91814522,81.32,81.254,20.47281515]
["bitfinex-derivatives","SOLF0:USTF0",1770993540645,9.37783459,81.36,81.174,418.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770993540646,22.00092047,81.299,81.183,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993540843,22.00092047,81.279,81.188,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993541043,22.00092047,81.299,81.201,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993541251,22.00092047,81.279,81.201,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993541749,11.0817,81.268,81.201,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993542048,22.00092047,81.279,81.201,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993542356,9.37783459,81.27,81.201,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993543053,22.00092047,81.279,81.201,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993543251,31.37875506,81.28,81.201,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993543551,11.0797,81.283,81.211,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993543854,22.00092047,81.299,81.211,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993544049,22.00092047,81.299,81.224,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993544258,22.00092047,81.279,81.2,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993545151,11.0776,81.298,81.237,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770993545458,9.37783459,81.3,81.231,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993545655,9.37783459,81.31,81.231,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993545847,9.37783459,81.29,81.211,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993546351,22.00092047,81.289,81.211,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993546552,9.37783459,81.27,81.211,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993546755,9.37783459,81.27,81.19,9.37783459]
["bitfinex-derivatives","SOLF0:USTF0",1770993546951,9.37783459,81.27,81.19,30.81110712]
["bitfinex-derivatives","SOLF0:USTF0",1770993547153,11.083,81.258,81.193,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770993547549,22.00092047,81.269,81.193,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770993547752,22.00092047,81.249,81.166,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993548857,11.0852,81.242,81.177,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770993549154,9.37783459,81.29,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993549155,9.37783459,81.26,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993549359,9.37783459,81.24,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993549551,22.00092047,81.239,81.151,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993549851,9.37783459,81.24,81.151,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993550054,9.37783459,81.26,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993550251,22.00092047,81.259,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993550653,31.37875506,81.24,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993550856,11.0845,81.247,81.182,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993551157,22.00092047,81.264,81.182,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993551954,22.00092047,81.264,81.196,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770993552144,22.00092047,81.264,81.182,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993552552,22.00092047,81.264,81.205,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770993552747,9.37783459,81.27,81.191,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993552953,22.00092047,81.269,81.191,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993553455,22.00092047,81.25,81.17,9.37783459]
["bitfinex-derivatives","SOLF0:USTF0",1770993553650,31.37875506,81.25,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993553852,22.00092047,81.269,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993554054,11.0817,81.268,81.195,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993554360,11.0817,81.268,81.199,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993554658,22.00092047,81.269,81.199,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993554659,11.0828,81.26,81.2,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770993554957,22.00092047,81.26,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993555154,31.37875506,81.25,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993555348,9.37783459,81.25,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993555660,22.00092047,81.269,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993555958,22.00092047,81.269,81.188,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770993556166,22.00092047,81.269,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993556363,22.00092047,81.249,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993556562,11.0855,81.24,81.181,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770993556955,22.00092047,81.249,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993557153,11.0865,81.232,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993557365,22.00092047,81.249,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993557962,11.0887,81.217,81.171,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993558264,143.82,81.273,81.15,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993558265,22.00092047,81.229,81.15,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993558471,31.37875506,81.21,81.15,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993558760,11.0908,81.202,81.143,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770993559163,22.00092047,81.209,81.131,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993559862,22.00092047,81.209,81.131,32.53347253]
["bitfinex-derivatives","SOLF0:USTF0",1770993560264,22.00092047,81.209,81.131,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993560466,22.00092047,81.189,81.122,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770993560765,22.00092047,81.189,81.11,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993560955,11.0927,81.188,81.129,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993561667,11.0927,81.188,81.131,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770993561869,22.00092047,81.189,81.107,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993562267,9.37783459,81.2,81.111,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993562566,22.00092047,81.199,81.111,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993562769,22.00092047,81.199,81.134,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770993562968,11.0928,81.187,81.111,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993563169,22.00092047,81.199,81.111,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993564470,22.00092047,81.179,81.111,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993564769,11.0974,81.153,81.094,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770993565068,22.00092047,81.179,81.091,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993565662,11.096,81.164,81.091,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993565864,22.00092047,81.159,81.071,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993566260,11.0969,81.156,81.098,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770993566462,22.00092047,81.159,81.098,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770993566664,22.00092047,81.159,81.094,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993566871,22.00092047,81.159,81.106,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770993567766,22.00092047,81.159,81.094,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993568370,33.10002047,81.141,81.082,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1770993568562,22.00092047,81.161,81.082,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993568967,11.0974,81.153,81.089,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1770993569366,11.0974,81.153,81.082,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993569769,22.00092047,81.161,81.089,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1770993569770,11.0984,81.145,81.089,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1770993570069,22.00092047,81.149,81.082,21.43327253]
["bitfinex-derivatives","SOLF0:USTF0",1770993570464,11.0984,81.146,81.083,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770993571867,11.0994,81.138,81.083,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770993572671,11.0975,81.152,81.093,20.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1770993573276,11.099,81.141,81.081,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770993573471,30.36038,81.15,81.073,20.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1770993573672,11.1,81.134,81.08,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770993573975,20.98254541,81.169,81.081,20.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1770993574180,11.0963,81.161,81.104,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770993574376,20.98254541,81.169,81.081,20.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1770993574572,20.98254541,81.169,81.091,20.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1770993574773,20.98254541,81.163,81.101,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770993575166,11.0962,81.161,81.109,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770993575471,11.0962,81.161,81.091,20.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1770993575670,20.98254541,81.187,81.101,20.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1770993575870,11.0959,81.164,81.105,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770993576173,9.37783459,81.17,81.08,20.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1770993576174,20.98254541,81.149,81.08,20.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1770993576371,11.0995,81.138,81.087,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770993576973,20.98254541,81.149,81.08,20.06247025]
["bitfinex-derivatives","SOLF0:USTF0",1770993577371,11.1006,81.13,81.081,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770993577774,20.20008808,81.139,81.081,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770993578078,20.20008808,81.139,81.08,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770993578272,20.20008808,81.139,81.061,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993579475,20.20008808,81.12,81.041,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993579676,20.20008808,81.089,80.988,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993579880,20.20008808,81.089,81.007,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993580183,20.20008808,81.049,80.967,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993580372,9.37783459,81.05,80.97,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993580578,9.37783459,81.05,80.971,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993580985,11.1103,81.058,80.993,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993581490,20.20008808,81.059,80.971,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993581680,11.1118,81.048,80.984,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770993582077,20.20008808,81.037,80.971,32.99049099]
["bitfinex-derivatives","SOLF0:USTF0",1770993582283,9.37783459,81.05,80.972,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993582482,20.20008808,81.05,80.972,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993582880,20.20008808,81.049,80.956,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993583184,20.20008808,81.029,80.934,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993583380,11.1154,81.021,80.953,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993583688,20.20008808,81.029,80.953,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993583886,11.1152,81.023,80.953,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993584081,9.37783459,81.04,80.953,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993584480,20.20008808,81.051,80.965,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993584887,20.20008808,81.051,80.971,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993585286,20.20008808,81.051,80.988,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993585487,20.20008808,81.051,80.97,9.40788853]
["bitfinex-derivatives","SOLF0:USTF0",1770993585690,20.20008808,81.051,80.971,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993586188,11.1116,81.049,80.977,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993586682,11.1116,81.049,80.978,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770993586683,31.31168808,81.049,80.978,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770993586888,20.20008808,81.049,80.979,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993587685,31.31178808,81.049,80.986,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770993588092,20.20008808,81.048,80.979,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993588488,20.20008808,81.043,80.979,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993588696,20.20008808,81.039,80.979,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993589394,20.20008808,81.039,80.95,9.40788853]
["bitfinex-derivatives","SOLF0:USTF0",1770993589395,20.20008808,81.028,80.956,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993589583,20.20008808,81.019,80.956,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993590382,20.20008808,81.009,80.947,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770993590586,143.06,81.043,80.951,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993590587,20.20008808,81.03,80.951,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993590989,20.20008808,81.03,80.966,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770993591390,20.20008808,81.049,80.971,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993591594,20.20008808,81.049,80.95,9.40788853]
["bitfinex-derivatives","SOLF0:USTF0",1770993591595,20.20008808,81.039,80.963,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993592087,20.20008808,81.039,80.976,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993592088,11.1132,81.037,80.976,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993592288,143.1,81.062,80.976,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993592289,20.20008808,81.061,80.976,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993592590,29.60797661,81.05,80.976,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993593099,31.31318808,81.039,80.976,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993593397,20.20008808,81.038,80.976,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993593593,20.20008808,81.038,80.95,9.40788853]
["bitfinex-derivatives","SOLF0:USTF0",1770993593594,20.20008808,81.036,80.956,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993594096,11.1159,81.018,80.96,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770993594305,20.20008808,81.029,80.934,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993596491,20.20008808,81.019,80.952,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770993596899,20.20008808,81.019,80.934,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993597195,11.1174,81.007,80.944,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770993597702,9.40788853,81.02,80.934,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993597703,11.1195,80.992,80.934,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993598503,11.1205,80.984,80.934,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993598799,11.1205,80.984,80.928,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770993599398,195.0949,81.039,80.933,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993599399,29.60797661,81.02,80.933,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993599602,20.20008808,81.019,80.933,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993599904,20.20008808,81.019,80.954,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770993600395,20.20008808,81.019,80.936,21.86829099]
["bitfinex-derivatives","SOLF0:USTF0",1770993600800,20.20008808,81.019,80.964,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770993600999,20.20008808,81.019,80.936,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993601203,21.91449199,81.009,80.936,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993601593,11.1184,80.999,80.936,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993602002,11.1184,80.999,80.93,9.40788853]
["bitfinex-derivatives","SOLF0:USTF0",1770993602003,165.07449199,81.029,80.957,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993602208,21.91449199,81.019,80.935,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993602398,21.91449199,80.999,80.935,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993602912,21.91449199,81.019,80.935,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993603410,21.91449199,80.979,80.911,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993603606,11.123,80.966,80.914,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770993603802,21.91449199,80.979,80.891,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993604206,21.91449199,80.959,80.871,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993604407,21.91449199,80.939,80.871,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993604614,11.1272,80.936,80.873,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770993604807,11.1272,80.936,80.813,173.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770993604808,21.91449199,80.939,80.851,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993605304,11.1291,80.922,80.851,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993605508,21.91449199,80.939,80.861,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993606012,11.1288,80.924,80.862,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770993606200,21.91449199,80.939,80.861,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993606916,11.1272,80.935,80.861,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993607113,21.91449199,80.939,80.861,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993607312,9.40788853,80.92,80.861,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993607514,21.91449199,80.919,80.841,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993609109,11.1305,80.912,80.851,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770993609315,21.91449199,80.919,80.841,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993609621,11.1313,80.905,80.841,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993609919,21.91449199,80.919,80.841,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993610106,143.44,80.936,80.841,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993610311,143.44,80.936,80.84,9.40788853]
["bitfinex-derivatives","SOLF0:USTF0",1770993610312,21.91449199,80.935,80.865,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993611017,11.1292,80.921,80.865,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993611223,21.91449199,80.909,80.82,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993611524,31.32238052,80.89,80.82,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993611821,11.1345,80.883,80.821,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993612013,21.91449199,80.889,80.821,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993612624,33.04819199,80.889,80.822,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993612814,21.91449199,80.939,80.841,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993613124,21.91449199,80.919,80.841,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993614016,21.91449199,80.902,80.841,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993614318,21.91449199,80.899,80.821,31.63362871]
["bitfinex-derivatives","SOLF0:USTF0",1770993614508,21.91449199,80.899,80.822,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993614710,11.1351,80.878,80.822,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993614916,21.91449199,80.899,80.822,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993615216,11.1339,80.887,80.822,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993616219,21.91449199,80.899,80.822,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993616617,11.1351,80.878,80.822,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993616818,21.91449199,80.899,80.822,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993617218,21.91449199,80.899,80.829,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770993618216,11.1338,80.888,80.833,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770993618420,21.91449199,80.899,80.83,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993619221,11.1334,80.891,80.83,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993619914,11.1334,80.891,80.834,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770993620116,143.94,80.912,80.835,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993620616,165.85449199,80.912,80.835,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993621020,11.1312,80.907,80.843,31.63072871]
["bitfinex-derivatives","SOLF0:USTF0",1770993621323,9.40788853,80.9,80.831,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993621517,21.91449199,80.906,80.831,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993621923,21.91449199,80.906,80.849,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993622322,21.91449199,80.906,80.83,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993622632,11.1343,80.884,80.83,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993623515,33.04879199,80.884,80.83,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993623720,21.91449199,80.883,80.811,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993624721,11.1356,80.875,80.811,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993624924,21.91449199,80.883,80.811,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993625727,11.1365,80.868,80.815,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770993625920,11.1365,80.868,80.811,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993626121,21.91449199,80.879,80.811,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993626430,21.91449199,80.857,80.797,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770993626626,21.91449199,80.879,80.797,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993627429,21.91449199,80.879,80.804,31.63602871]
["bitfinex-derivatives","SOLF0:USTF0",1770993627430,11.1371,80.864,80.804,31.63602871]
["bitfinex-derivatives","SOLF0:USTF0",1770993627731,21.91449199,80.879,80.804,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993628125,21.91449199,80.879,80.781,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993628627,21.91449199,80.879,80.801,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993629028,11.1366,80.868,80.809,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1770993629327,21.91449199,80.867,80.792,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993629826,11.1389,80.851,80.794,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993630018,9.40788853,80.86,80.794,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993630218,21.91449199,80.859,80.794,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993630420,144.46,80.895,80.794,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993630421,9.40788853,80.88,80.794,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993630626,21.91449199,80.879,80.794,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993631130,22.10019341,80.864,80.794,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993631330,31.50808194,80.86,80.794,20.49082871]
["bitfinex-derivatives","SOLF0:USTF0",1770993631527,11.1379,80.858,80.796,33.0801473]
["bitfinex-derivatives","SOLF0:USTF0",1770993632033,22.10019341,80.859,80.796,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993632228,11.1387,80.852,80.796,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993632935,11.1397,80.845,80.796,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993633432,11.1406,80.838,80.796,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993633826,9.40788853,80.86,80.778,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993633827,22.10019341,80.837,80.778,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993634036,22.10019341,80.819,80.76,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993634426,9.40788853,80.8,80.742,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993634739,22.10019341,80.799,80.724,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993634938,22.10019341,80.799,80.733,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770993635331,22.10019341,80.799,80.724,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993635937,11.1477,80.787,80.727,21.9338473]
["bitfinex-derivatives","SOLF0:USTF0",1770993636933,11.1464,80.796,80.729,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993637134,22.22680773,80.838,80.741,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993637338,9.40788853,80.8,80.741,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993637632,11.1479,80.786,80.721,31.24204915]
["bitfinex-derivatives","SOLF0:USTF0",1770993637939,22.22680773,80.799,80.721,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993638441,11.1462,80.798,80.737,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770993640135,33.37300773,80.798,80.738,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993640339,22.22680773,80.798,80.72,29.49333768]
["bitfinex-derivatives","SOLF0:USTF0",1770993640541,22.22680773,80.798,80.721,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993640736,11.1484,80.782,80.724,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770993640939,11.1484,80.782,80.721,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993640940,22.22680773,80.779,80.7,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993641933,22.22680773,80.799,80.718,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993642441,11.152,80.756,80.7,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993643940,11.1534,80.746,80.7,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993644140,9.40788853,80.76,80.7,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993644336,22.22680773,80.759,80.68,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993644539,173.39,80.796,80.68,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993644540,9.40788853,80.74,80.68,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993644742,22.22680773,80.739,80.68,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993645447,11.1544,80.738,80.68,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993645646,9.40788853,80.73,80.649,2.15620731]
["bitfinex-derivatives","SOLF0:USTF0",1770993645849,22.22680773,80.729,80.645,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993646048,9.40788853,80.75,80.677,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993646246,22.22680773,80.749,80.66,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993646545,22.22680773,80.729,80.66,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993646753,22.22680773,80.729,80.66,29.49333768]
["bitfinex-derivatives","SOLF0:USTF0",1770993647047,22.22680773,80.726,80.66,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993647951,22.22680773,80.722,80.66,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993649249,22.22680773,80.719,80.66,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993649846,22.22680773,80.719,80.66,31.25054915]
["bitfinex-derivatives","SOLF0:USTF0",1770993650050,22.22680773,80.719,80.66,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993650251,22.22680773,80.719,80.642,283.13441551]
["bitfinex-derivatives","SOLF0:USTF0",1770993650852,22.22680773,80.719,80.659,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993651051,144.34,80.735,80.668,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770993651349,22.22680773,80.719,80.659,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993651943,22.22680773,80.737,80.677,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993652149,11.1559,80.727,80.677,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993652343,22.22680773,80.719,80.659,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993653352,22.22680773,80.719,80.676,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770993653557,22.22680773,80.699,80.676,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770993654651,22.22680773,80.699,80.641,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993655452,22.22680773,80.699,80.628,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993655852,22.22680773,80.718,80.631,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993656357,22.22680773,80.718,80.641,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993656557,9.48299894,80.7,80.641,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993656757,11.1617,80.685,80.641,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993657459,11.163,80.676,80.624,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993657659,22.22680773,80.699,80.624,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993658957,22.22680773,80.699,80.61,9.48299894]
["bitfinex-derivatives","SOLF0:USTF0",1770993658958,22.22680773,80.699,80.628,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993659262,22.22680773,80.698,80.628,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993659461,22.22680773,80.679,80.607,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993660162,22.22680773,80.669,80.608,20.08544915]
["bitfinex-derivatives","SOLF0:USTF0",1770993660661,22.04140076,80.639,80.569,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993660861,22.04140076,80.656,80.571,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993661257,22.04140076,80.656,80.57,9.48299894]
["bitfinex-derivatives","SOLF0:USTF0",1770993661258,11.168,80.64,80.578,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993661453,22.04140076,80.656,80.578,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993661660,22.04140076,80.639,80.578,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993661966,22.04140076,80.639,80.554,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993662162,31.5243997,80.62,80.554,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993662371,22.04140076,80.62,80.554,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993662556,11.1709,80.619,80.554,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993662867,9.48299894,80.64,80.554,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993663068,9.48299894,80.64,80.561,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993663364,22.04140076,80.639,80.564,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993663665,145.22,80.655,80.57,9.48299894]
["bitfinex-derivatives","SOLF0:USTF0",1770993663872,22.04140076,80.619,80.559,2.15900314]
["bitfinex-derivatives","SOLF0:USTF0",1770993664058,22.04140076,80.609,80.532,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993664259,22.04140076,80.609,80.534,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993664563,173.6569,80.672,80.534,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993664564,22.04140076,80.629,80.534,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993664764,11.1725,80.607,80.551,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993664964,22.04140076,80.629,80.551,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993665267,22.04140076,80.649,80.561,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993665454,22.04140076,80.671,80.581,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993665654,187.80944,80.724,80.601,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993665655,9.48299894,80.68,80.601,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993665858,22.04140076,80.691,80.609,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993666057,22.3081,80.741,80.58,9.48299894]
["bitfinex-derivatives","SOLF0:USTF0",1770993666058,22.04140076,80.71,80.621,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993666267,31.5243997,80.73,80.641,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993666474,22.04140076,80.727,80.655,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993666767,22.04140076,80.748,80.661,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993667065,22.04140076,80.748,80.64,9.48299894]
["bitfinex-derivatives","SOLF0:USTF0",1770993667066,22.04140076,80.748,80.671,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993667466,11.1548,80.735,80.671,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993667666,22.04140076,80.739,80.671,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993667869,22.04140076,80.719,80.594,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993668061,22.04140076,80.719,80.637,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993668458,11.1618,80.685,80.619,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993668856,22.04140076,80.699,80.619,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993669257,22.04140076,80.679,80.599,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993669564,9.48299894,80.67,80.581,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993669759,9.48299894,80.67,80.604,32.56707329]
["bitfinex-derivatives","SOLF0:USTF0",1770993670163,22.04140076,80.681,80.605,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993670466,9.48299894,80.68,80.608,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993670967,11.1634,80.673,80.608,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993671171,22.04140076,80.679,80.608,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993671967,22.04140076,80.659,80.586,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993672676,9.48299894,80.64,80.586,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993672866,9.48299894,80.64,80.576,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770993673166,11.1673,80.645,80.576,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770993673358,11.1673,80.645,80.576,32.57087329]
["bitfinex-derivatives","SOLF0:USTF0",1770993673564,11.1673,80.645,80.584,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770993673766,11.1673,80.645,80.577,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993673767,11.1686,80.635,80.577,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993674166,22.04140076,80.649,80.577,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993674365,11.1685,80.636,80.577,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993674569,22.04140076,80.649,80.577,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993674966,11.167,80.647,80.578,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770993675271,22.04140076,80.647,80.577,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993675474,22.04140076,80.629,80.551,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993676176,22.04140076,80.62,80.551,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993676359,9.48299894,80.63,80.551,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993676560,9.48299894,80.63,80.557,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993677273,20.65229894,80.63,80.561,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993677665,20.65229894,80.63,80.562,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770993677860,11.1707,80.62,80.563,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993678063,9.48299894,80.63,80.563,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993678266,22.04140076,80.659,80.587,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993678564,11.1667,80.649,80.587,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993678769,11.1667,80.649,80.535,173.9497]
["bitfinex-derivatives","SOLF0:USTF0",1770993678770,22.04140076,80.629,80.567,32.57217329]
["bitfinex-derivatives","SOLF0:USTF0",1770993678969,22.04140076,80.629,80.568,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993679566,11.1682,80.638,80.568,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993679872,22.04140076,80.649,80.571,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993680173,22.04140076,80.649,80.58,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993680570,22.04140076,80.649,80.551,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993681073,11.1685,80.636,80.567,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770993681264,22.04140076,80.649,80.568,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993681468,9.48299894,80.65,80.571,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993681669,11.1682,80.638,80.571,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993681867,22.04140076,80.648,80.571,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993682270,22.04140076,80.648,80.575,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993682775,11.1686,80.635,80.575,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993683681,11.1686,80.635,80.529,2.15980711]
["bitfinex-derivatives","SOLF0:USTF0",1770993683682,22.04140076,80.616,80.529,2.15980711]
["bitfinex-derivatives","SOLF0:USTF0",1770993683974,22.04140076,80.599,80.529,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993684165,9.48299894,80.61,80.529,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993684362,11.1712,80.617,80.532,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993684975,22.04140076,80.619,80.519,2.15996127]
["bitfinex-derivatives","SOLF0:USTF0",1770993684976,22.04140076,80.619,80.541,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993685269,20.65369894,80.62,80.545,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770993685475,20.65369894,80.62,80.546,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993685669,9.48299894,80.65,80.551,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993685869,33.20830076,80.648,80.569,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993686075,22.04140076,80.647,80.569,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993686476,9.48299894,80.66,80.571,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993686776,9.48299894,80.68,80.591,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993687277,22.04140076,80.699,80.611,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993687578,9.48299894,80.69,80.611,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993687775,9.48299894,80.69,80.61,9.48299894]
["bitfinex-derivatives","SOLF0:USTF0",1770993687776,9.48299894,80.69,80.616,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993688074,22.04140076,80.699,80.616,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993688477,9.48299894,80.69,80.596,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993688779,9.48299894,80.69,80.611,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993688976,11.1616,80.686,80.611,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993689171,9.48299894,80.69,80.611,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993689172,22.04140076,80.689,80.611,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993689670,11.1633,80.674,80.611,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993689870,9.48299894,80.67,80.611,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993690073,22.04140076,80.689,80.611,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993690274,22.04140076,80.669,80.591,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993690573,20.78334406,80.649,80.591,21.39417329]
["bitfinex-derivatives","SOLF0:USTF0",1770993690776,11.1675,80.643,80.564,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993691074,9.48299894,80.66,80.571,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993691276,9.48299894,80.66,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993691678,20.78334406,80.659,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993692080,9.48299894,80.65,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993692282,3.10229879,80.649,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993692482,3.10229879,80.648,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993692785,20.78334406,80.645,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993692976,3.10229879,80.644,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993693284,3.10229879,80.643,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993693475,3.10229879,80.642,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993693669,3.10229879,80.641,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993693984,3.10229879,80.648,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993694177,3.10229879,80.647,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993694378,3.10229879,80.646,80.585,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993694582,3.1019347,80.669,80.599,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993694777,9.48299894,80.67,80.599,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993694978,11.1655,80.658,80.599,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993695583,20.78334406,80.649,80.58,21.70586891]
["bitfinex-derivatives","SOLF0:USTF0",1770993696279,9.48299894,80.65,80.571,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993696576,21.50513207,80.649,80.571,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993696774,11.1715,80.615,80.571,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993696974,21.50513207,80.629,80.539,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993697178,9.48299894,80.61,80.539,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993697380,21.50513207,80.609,80.539,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993697580,11.1742,80.595,80.539,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993697782,21.50513207,80.609,80.539,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993698281,21.50513207,80.589,80.501,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993698683,11.1775,80.572,80.503,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993698981,9.48299894,80.55,80.503,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993699178,11.179,80.561,80.503,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993699379,21.50513207,80.569,80.503,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993699576,21.50513207,80.589,80.503,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993699778,21.50513207,80.589,80.514,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993700888,9.48299894,80.59,80.516,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993701093,21.50513207,80.609,80.521,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993701591,30.98813101,80.59,80.521,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993701795,9.48299894,80.57,80.501,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993702395,11.1796,80.557,80.501,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993702586,21.50513207,80.569,80.501,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993702993,11.1813,80.544,80.501,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993703187,21.50513207,80.569,80.501,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993703391,21.50513207,80.559,80.481,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993703788,21.50513207,80.579,80.481,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993704192,21.50513207,80.579,80.503,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993704193,11.1767,80.577,80.503,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993704795,11.1779,80.568,80.509,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993705089,21.50513207,80.601,80.521,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993705295,11.1758,80.583,80.524,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993705692,11.181,80.546,80.485,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993705991,21.50513207,80.569,80.485,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993706395,21.50513207,80.569,80.48,13.4184599]
["bitfinex-derivatives","SOLF0:USTF0",1770993706396,21.50513207,80.569,80.497,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993706696,9.48299894,80.57,80.48,3.93546096]
["bitfinex-derivatives","SOLF0:USTF0",1770993706697,21.50513207,80.549,80.48,3.93546096]
["bitfinex-derivatives","SOLF0:USTF0",1770993706888,11.1824,80.536,80.481,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993707289,9.52732977,80.55,80.481,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993707590,3.10629419,80.564,80.483,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993708085,3.10629419,80.564,80.488,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993708493,21.50513207,80.549,80.48,3.93546096]
["bitfinex-derivatives","SOLF0:USTF0",1770993708692,21.50513207,80.529,80.48,3.93546096]
["bitfinex-derivatives","SOLF0:USTF0",1770993709291,31.03246184,80.51,80.448,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993709496,21.50513207,80.508,80.425,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993709685,24.61142626,80.508,80.425,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993710088,9.52732977,80.47,80.409,2.1628139]
["bitfinex-derivatives","SOLF0:USTF0",1770993710396,9.52732977,80.47,80.409,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993710595,21.50513207,80.49,80.409,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993710792,9.52732977,80.5,80.409,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993710991,21.50513207,80.498,80.409,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993711192,3.10629419,80.521,80.399,2.1633517]
["bitfinex-derivatives","SOLF0:USTF0",1770993711193,9.52732977,80.51,80.421,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993711396,21.50513207,80.509,80.421,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993712300,21.50513207,80.489,80.421,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993712498,11.1913,80.472,80.421,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993712900,21.50513207,80.489,80.421,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993713100,21.50513207,80.489,80.4,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993713101,9.52732977,80.47,80.4,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993713399,21.50513207,80.487,80.4,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993713600,11.194,80.453,80.4,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993713793,9.52732977,80.47,80.4,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993714201,21.50513207,80.469,80.401,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993714892,11.1954,80.443,80.401,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993715299,31.03246184,80.45,80.381,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993715496,21.50513207,80.449,80.381,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993715796,11.194,80.452,80.392,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993716100,147.66,80.468,80.392,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993716491,147.66,80.468,80.394,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993716697,21.50513207,80.472,80.4,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993717092,9.52732977,80.48,80.4,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993717497,11.1936,80.456,80.402,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993717800,9.52732977,80.48,80.402,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993718300,31.03246184,80.48,80.402,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993718900,11.1937,80.455,80.402,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993720305,22.84035312,80.594,80.379,2.16381578]
["bitfinex-derivatives","SOLF0:USTF0",1770993720306,9.52732977,80.5,80.411,21.95168991]
["bitfinex-derivatives","SOLF0:USTF0",1770993720599,20.33901684,80.519,80.431,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993720794,20.33901684,80.519,80.43,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993720795,11.1865,80.506,80.436,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993720999,20.33901684,80.539,80.451,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993721403,11.1848,80.519,80.451,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993721601,20.33901684,80.519,80.451,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993722296,20.33901684,80.499,80.421,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993722498,20.33901684,80.491,80.421,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993722801,20.33901684,80.502,80.421,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993723008,11.1884,80.493,80.423,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993723199,20.33901684,80.502,80.423,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993723502,20.33901684,80.489,80.401,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993723698,20.33901684,80.478,80.401,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993724999,20.33901684,80.459,80.401,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993725202,20.33901684,80.459,80.381,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993725400,20.33901684,80.459,80.392,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770993725602,20.33901684,80.459,80.381,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993725804,9.52732977,80.44,80.381,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993726002,20.33901684,80.439,80.381,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993726203,20.33901684,80.439,80.372,11.205]
["bitfinex-derivatives","SOLF0:USTF0",1770993726512,20.33901684,80.439,80.372,32.40434566]
["bitfinex-derivatives","SOLF0:USTF0",1770993727313,20.33901684,80.439,80.372,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993727606,148.32,80.447,80.372,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993727913,148.32,80.447,80.377,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993728098,9.52732977,80.47,80.39,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993728298,20.33901684,80.479,80.391,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993728507,20.33901684,80.5,80.421,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993728712,29.86634661,80.5,80.421,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993729214,20.33901684,80.497,80.422,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993729800,20.33901684,80.479,80.402,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993730001,20.33901684,80.499,80.41,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993730201,20.33901684,80.499,80.431,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993731002,9.52732977,80.51,80.442,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993731207,20.33901684,80.539,80.461,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993731413,20.33901684,80.559,80.461,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993731607,20.33901684,80.519,80.439,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993731910,9.52732977,80.5,80.439,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993732107,11.189,80.489,80.42,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993732307,11.189,80.489,80.421,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993732616,20.33901684,80.499,80.421,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993732806,11.1887,80.491,80.423,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993733313,9.52732977,80.48,80.413,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993733611,20.33901684,80.499,80.413,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993733812,11.1886,80.491,80.421,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770993734009,20.33901684,80.499,80.4,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993734208,20.33901684,80.479,80.402,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993734412,11.1909,80.475,80.404,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993734617,20.33901684,80.479,80.404,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993734912,29.86634661,80.5,80.411,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993735103,11.19,80.481,80.412,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993735417,29.86634661,80.48,80.412,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993735607,11.1911,80.474,80.412,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993736000,29.86634661,80.5,80.412,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993736204,20.33901684,80.499,80.414,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993736404,9.52732977,80.48,80.414,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993737613,20.33901684,80.499,80.371,11.31848618]
["bitfinex-derivatives","SOLF0:USTF0",1770993737614,20.33901684,80.499,80.416,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993738209,11.188,80.496,80.426,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770993738402,11.188,80.496,80.427,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993739409,9.52732977,80.5,80.44,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993739816,20.33901684,80.519,80.44,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993739817,29.86634661,80.54,80.45,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993740017,11.1827,80.534,80.473,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993740206,29.86634661,80.54,80.473,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993740407,20.33901684,80.539,80.451,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993740619,20.33901684,80.539,80.456,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770993740916,20.33901684,80.539,80.45,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993741414,11.1835,80.528,80.45,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993741612,20.33901684,80.539,80.45,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993741917,20.33901684,80.539,80.484,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770993742120,20.33901684,80.539,80.47,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993742409,11.1816,80.542,80.483,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770993742617,20.33901684,80.539,80.461,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993742913,11.1843,80.522,80.462,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770993743113,20.33901684,80.539,80.42,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1770993743114,20.33901684,80.519,80.441,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993743513,29.86634661,80.51,80.441,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993743811,20.33901684,80.509,80.441,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993744017,20.33901684,80.489,80.42,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993745015,11.1891,80.488,80.44,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770993745211,11.1891,80.488,80.42,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993745416,20.33901684,80.489,80.42,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993746322,3.10678056,80.508,80.42,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993746618,23.4457974,80.508,80.421,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993746808,31.52701684,80.496,80.441,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770993747010,20.33901684,80.496,80.421,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993747713,3.10678056,80.508,80.421,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993747913,149.44,80.509,80.428,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993748113,3.1081759,80.508,80.428,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993748312,3.1081759,80.52,80.452,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770993748618,23.44719274,80.509,80.428,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993748819,9.52732977,80.49,80.428,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993749018,20.33901684,80.505,80.451,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770993749219,149.84,80.535,80.451,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770993749220,20.33901684,80.503,80.451,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770993749420,3.1081759,80.502,80.451,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770993749621,3.1081759,80.501,80.432,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770993749822,23.44719274,80.5,80.432,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770993750121,20.33901684,80.496,80.428,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993750321,3.1081759,80.495,80.428,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993750509,3.1081759,80.494,80.428,21.19934566]
["bitfinex-derivatives","SOLF0:USTF0",1770993750709,3.1081759,80.494,80.401,15.09131491]
["bitfinex-derivatives","SOLF0:USTF0",1770993750710,3.1081759,80.493,80.43,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993750911,3.1081759,80.492,80.43,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993751119,3.1081759,80.491,80.43,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993751417,3.1081759,80.49,80.43,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993751617,3.1081759,80.489,80.43,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993751923,21.42722494,80.479,80.398,11.31848618]
["bitfinex-derivatives","SOLF0:USTF0",1770993752118,21.42722494,80.459,80.395,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993752323,21.42722494,80.457,80.395,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993752510,24.53540084,80.457,80.395,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993752714,3.1081759,80.459,80.419,11.1986]
["bitfinex-derivatives","SOLF0:USTF0",1770993752914,9.52732977,80.46,80.395,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993753114,21.42722494,80.477,80.38,9.52732977]
["bitfinex-derivatives","SOLF0:USTF0",1770993753115,3.1081759,80.471,80.401,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993753315,3.1081759,80.47,80.404,33.01214821]
["bitfinex-derivatives","SOLF0:USTF0",1770993753519,3.1081759,80.469,80.404,33.01214821]
["bitfinex-derivatives","SOLF0:USTF0",1770993753719,3.1081759,80.468,80.404,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993753921,21.42722494,80.477,80.405,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993753922,3.1081759,80.467,80.405,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993754116,3.10927214,80.466,80.405,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993754310,3.10927214,80.465,80.405,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993754511,3.10927214,80.475,80.405,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993754711,21.42722494,80.476,80.405,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993754712,3.10927214,80.474,80.405,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993754920,3.10927214,80.473,80.409,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993755118,3.10927214,80.472,80.421,33.00984821]
["bitfinex-derivatives","SOLF0:USTF0",1770993755319,3.10927214,80.479,80.422,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993755518,3.10927214,80.478,80.422,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993755723,3.10927214,80.477,80.434,11.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770993755925,3.10927214,80.494,80.435,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993756120,3.10927214,80.493,80.435,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993756429,3.10927214,80.492,80.435,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993756623,3.10927214,80.491,80.435,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993756824,3.10927214,80.49,80.435,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993757031,3.10927214,80.489,80.435,21.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1770993757226,11.1902,80.48,80.419,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770993757431,11.1902,80.48,80.42,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993758020,14.29837214,80.488,80.426,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993758430,11.1891,80.488,80.426,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993758730,11.19,80.482,80.43,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770993758927,9.52732977,80.48,80.412,11.31848618]
["bitfinex-derivatives","SOLF0:USTF0",1770993759225,23.86158677,80.479,80.407,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993759425,14.29977214,80.478,80.41,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993759629,3.10927214,80.477,80.41,32.67497348]
["bitfinex-derivatives","SOLF0:USTF0",1770993759929,20.75231463,80.498,80.421,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993760231,20.75231463,80.498,80.429,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993760433,9.52732977,80.51,80.433,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993760622,3.10927214,80.509,80.433,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993761023,9.52732977,80.51,80.433,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993761233,23.86158677,80.509,80.433,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993761530,20.75231463,80.509,80.445,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770993762131,20.75231463,80.509,80.446,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993762326,20.75231463,80.509,80.41,22.65702541]
["bitfinex-derivatives","SOLF0:USTF0",1770993762327,20.75231463,80.499,80.427,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993762529,20.75231463,80.499,80.393,22.65702541]
["bitfinex-derivatives","SOLF0:USTF0",1770993762530,20.75231463,80.518,80.435,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993763126,20.75231463,80.518,80.441,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993763329,11.1851,80.516,80.46,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770993763528,20.75231463,80.518,80.441,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993763920,11.1863,80.508,80.449,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993764627,11.1872,80.501,80.449,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993764828,20.75231463,80.518,80.427,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993765227,20.75231463,80.499,80.422,11.31848618]
["bitfinex-derivatives","SOLF0:USTF0",1770993765429,20.75231463,80.499,80.415,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993765825,11.1908,80.476,80.418,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993766025,20.75231463,80.499,80.422,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993766226,20.75231463,80.499,80.424,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993766732,11.1883,80.494,80.424,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993766928,11.1883,80.494,80.428,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993767736,11.1893,80.487,80.436,32.5525873]
["bitfinex-derivatives","SOLF0:USTF0",1770993768127,20.75231463,80.499,80.437,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993768329,20.75231463,80.517,80.449,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993768934,3.10815783,80.528,80.449,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993769129,20.75231463,80.536,80.461,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993769334,20.75231463,80.536,80.47,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993770440,20.75231463,80.536,80.46,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993770441,20.75231463,80.555,80.479,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993770638,20.75231463,80.553,80.479,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993770835,11.1843,80.522,80.479,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993771030,20.75231463,80.535,80.463,11.31848618]
["bitfinex-derivatives","SOLF0:USTF0",1770993771234,20.75231463,80.533,80.458,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993771432,9.5349828,80.54,80.466,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993771433,20.75231463,80.531,80.466,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993771635,20.75231463,80.55,80.47,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993771839,20.75231463,80.55,80.473,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993772049,11.1825,80.536,80.48,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770993772338,20.75231463,80.548,80.48,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770993772536,11.1823,80.537,80.487,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1770993772742,11.1823,80.537,80.48,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993773045,20.75231463,80.519,80.476,11.49470927]
["bitfinex-derivatives","SOLF0:USTF0",1770993773339,20.75231463,80.539,80.477,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993774040,11.1832,80.531,80.477,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993774237,20.75231463,80.529,80.451,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993774636,20.75231463,80.527,80.452,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993775336,20.75231463,80.527,80.455,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993775734,23.85852881,80.527,80.455,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993775938,23.85852881,80.527,80.402,22.99185291]
["bitfinex-derivatives","SOLF0:USTF0",1770993775939,9.5349828,80.49,80.405,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993776141,9.5349828,80.49,80.41,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993776341,9.5349828,80.49,80.411,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993776643,9.5349828,80.49,80.414,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993777042,11.1876,80.498,80.414,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993777241,3.10621418,80.506,80.418,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993777439,11.1861,80.51,80.431,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993777836,11.1848,80.519,80.445,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993778642,3.10792544,80.537,80.451,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993778848,20.75231463,80.54,80.451,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993779248,11.36187636,80.585,80.451,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993779249,20.75231463,80.529,80.451,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993779946,20.75231463,80.526,80.451,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993780337,20.75231463,80.547,80.461,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993780548,9.5349828,80.56,80.475,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993780549,20.75231463,80.546,80.475,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993780846,21.0979533,80.539,80.475,21.3564873]
["bitfinex-derivatives","SOLF0:USTF0",1770993781347,21.0979533,80.539,80.396,30.65255806]
["bitfinex-derivatives","SOLF0:USTF0",1770993781348,21.0979533,80.539,80.455,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993781552,21.0979533,80.539,80.461,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993781847,21.0979533,80.558,80.461,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993782150,21.0979533,80.558,80.471,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993782335,21.0979533,80.544,80.474,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993782843,21.0979533,80.544,80.47,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993782844,11.1804,80.55,80.485,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993783046,24.20587874,80.559,80.485,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993783246,21.0979533,80.557,80.47,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993783449,11.1842,80.523,80.467,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993783747,11.1842,80.523,80.452,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993783748,3.10792544,80.522,80.452,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993783948,11.1854,80.514,80.452,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993784248,21.0979533,80.514,80.452,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993784750,21.0979533,80.499,80.431,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993785142,3.10792544,80.518,80.433,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993785341,3.10792544,80.519,80.433,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993785846,3.10792544,80.519,80.43,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993785847,11.1856,80.513,80.456,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770993786050,11.1856,80.513,80.457,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993786438,21.0979533,80.539,80.47,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993786640,3.10792544,80.576,80.491,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993786852,3.10792544,80.576,80.47,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993786853,3.10792544,80.619,80.531,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993787150,15.40259174,80.654,80.53,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993787151,30.6329361,80.6,80.53,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993787352,21.0979533,80.599,80.51,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993787550,21.0979533,80.599,80.516,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993787753,21.0979533,80.619,80.531,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993788047,11.1738,80.598,80.531,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993788254,21.0979533,80.616,80.531,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993788652,21.0979533,80.616,80.53,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993788653,11.1721,80.61,80.543,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993788956,152.07998138,80.647,80.511,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993788957,21.0979533,80.599,80.511,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993789156,21.0979533,80.598,80.521,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993789446,21.0979533,80.579,80.5,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993789839,21.0979533,80.559,80.471,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993790650,9.5349828,80.56,80.484,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993790945,9.5349828,80.57,80.484,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993791141,3.10792544,80.584,80.511,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993791353,21.0979533,80.589,80.511,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993792054,21.0979533,80.579,80.511,33.02286351]
["bitfinex-derivatives","SOLF0:USTF0",1770993792555,11.1782,80.566,80.495,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770993792754,21.0979533,80.565,80.491,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993793254,21.0979533,80.565,80.497,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993795055,32.2763533,80.565,80.5,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993795254,21.0979533,80.565,80.5,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993795443,11.1778,80.569,80.5,33.02426351]
["bitfinex-derivatives","SOLF0:USTF0",1770993795842,30.6329361,80.57,80.501,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993796551,11.1778,80.569,80.502,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770993796749,11.1778,80.569,80.503,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993797143,21.0979533,80.569,80.503,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993797352,21.0979533,80.569,80.483,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993797752,9.5349828,80.58,80.505,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993798150,21.0979533,80.559,80.471,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993798350,22.3522,80.582,80.471,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993798351,21.0979533,80.539,80.471,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993799051,21.0979533,80.559,80.48,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993799656,11.1821,80.538,80.483,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993799844,21.0979533,80.559,80.483,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993800051,21.0979533,80.557,80.483,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993800252,11.1832,80.53,80.483,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993800750,9.5349828,80.54,80.483,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993801056,21.0979533,80.555,80.485,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993801855,11.1812,80.545,80.485,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993802055,9.5349828,80.56,80.485,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993802249,21.0979533,80.559,80.485,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993802452,24.20587874,80.559,80.485,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993802652,24.20587874,80.558,80.485,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993802855,21.0979533,80.558,80.485,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993803256,11.1814,80.543,80.486,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993803462,21.0979533,80.579,80.491,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993803763,11.1766,80.578,80.522,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770993803952,11.1766,80.578,80.523,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993804151,3.10792544,80.596,80.523,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993804357,3.10792544,80.596,80.531,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993804553,11.176,80.582,80.531,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993804752,21.0979533,80.589,80.51,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993804956,11.1768,80.577,80.51,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993805156,24.20587874,80.607,80.511,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993805359,3.10792544,80.606,80.531,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993805653,11.1744,80.594,80.536,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993806061,3.10792544,80.605,80.536,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993806355,11.173,80.604,80.545,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993806559,21.0979533,80.627,80.551,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993806761,3.10792544,80.626,80.551,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993807059,21.0979533,80.647,80.561,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993807267,21.0979533,80.667,80.601,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993807462,3.10792544,80.676,80.601,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993807654,3.10792544,80.706,80.621,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993807857,3.10792544,80.705,80.641,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993808058,24.20587874,80.727,80.641,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993808258,21.0979533,80.719,80.641,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993808464,9.5349828,80.7,80.641,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993808762,2.15707605,80.737,80.621,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993808763,9.5349828,80.71,80.621,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993808960,11.1585,80.709,80.637,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993809156,21.0979533,80.709,80.62,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993809360,21.0979533,80.689,80.616,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993810463,21.0979533,80.669,80.595,21.83706351]
["bitfinex-derivatives","SOLF0:USTF0",1770993810663,9.5349828,80.69,80.573,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993810664,9.5349828,80.65,80.573,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993810962,11.1637,80.671,80.595,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770993811270,11.1637,80.671,80.58,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993811271,9.5349828,80.67,80.581,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993811766,9.5349828,80.67,80.593,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770993811972,9.5349828,80.67,80.581,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993812160,3.10792544,80.678,80.561,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993812161,9.5349828,80.65,80.561,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993812356,9.5349828,80.65,80.56,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993812357,9.5349828,80.65,80.581,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993812563,21.19291316,80.649,80.581,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993813363,21.19291316,80.669,80.581,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993813564,11.1641,80.668,80.583,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993813875,21.19291316,80.668,80.583,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993814071,21.19291316,80.659,80.583,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993815367,21.19291316,80.659,80.584,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993815668,11.1641,80.668,80.584,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993815669,21.19291316,80.685,80.584,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993815869,21.19291316,80.685,80.605,20.9869692]
["bitfinex-derivatives","SOLF0:USTF0",1770993816367,2.15736355,80.727,80.58,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993816368,21.7671354,80.727,80.625,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993816571,21.7671354,80.727,80.641,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993816770,3.10162297,80.753,80.661,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993816771,31.3021182,80.75,80.661,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993816975,21.7671354,80.75,80.681,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993817175,21.7671354,80.749,80.681,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993817772,21.7671354,80.749,80.66,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993818165,21.7671354,80.729,80.657,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993818375,11.1569,80.72,80.657,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993819070,21.7671354,80.729,80.657,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993819380,21.7671354,80.729,80.64,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993819572,21.7671354,80.703,80.611,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993819781,21.7671354,80.703,80.625,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993820077,11.1594,80.702,80.625,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993820668,21.7671354,80.692,80.625,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993820871,21.7671354,80.689,80.61,9.5349828]
["bitfinex-derivatives","SOLF0:USTF0",1770993821071,21.7671354,80.669,80.591,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993821677,21.7671354,80.669,80.604,33.15463227]
["bitfinex-derivatives","SOLF0:USTF0",1770993821880,21.7671354,80.669,80.604,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993822073,9.5349828,80.69,80.615,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770993822272,21.7671354,80.689,80.616,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993822678,11.1634,80.673,80.607,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770993823080,11.1634,80.673,80.591,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993823473,11.1634,80.673,80.606,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770993823784,21.7671354,80.672,80.591,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993823986,9.5349828,80.69,80.616,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993824182,9.5349828,80.71,80.616,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993824380,9.5349828,80.71,80.631,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993824576,9.5349828,80.71,80.645,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770993824780,21.7671354,80.749,80.651,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993825086,21.7671354,80.749,80.681,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770993825282,21.7671354,80.747,80.682,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993825485,9.5349828,80.75,80.657,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993825785,9.5349828,80.8,80.712,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993825987,31.3021182,80.8,80.712,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993826185,21.7671354,80.799,80.712,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993826487,21.7671354,80.779,80.691,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993826688,31.3021182,80.8,80.711,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993826880,21.7671354,80.779,80.711,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993827181,31.3021182,80.8,80.711,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993827382,21.7671354,80.8,80.731,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993827782,21.7671354,80.789,80.71,31.51671507]
["bitfinex-derivatives","SOLF0:USTF0",1770993827989,21.7671354,80.789,80.711,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993828578,9.5349828,80.81,80.711,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993828579,31.3021182,80.81,80.711,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993828775,11.145,80.806,80.746,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770993828986,21.7671354,80.81,80.731,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993829284,11.1415,80.832,80.756,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993829477,21.7671354,80.831,80.71,24.14912723]
["bitfinex-derivatives","SOLF0:USTF0",1770993829678,21.7671354,80.831,80.734,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993830087,21.7671354,80.829,80.734,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993830581,21.7671354,80.829,80.747,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993831086,21.7671354,80.829,80.756,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993831774,21.7671354,80.829,80.758,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993832781,21.7671354,80.849,80.768,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993832975,21.7671354,80.846,80.768,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993833485,21.7671354,80.846,80.721,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993833681,21.7671354,80.822,80.721,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993833888,21.7671354,80.843,80.759,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993834285,151.19388519,80.867,80.72,24.14912723]
["bitfinex-derivatives","SOLF0:USTF0",1770993834286,21.7671354,80.819,80.737,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993834588,21.7671354,80.819,80.74,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993835392,21.7671354,80.807,80.7,24.14912723]
["bitfinex-derivatives","SOLF0:USTF0",1770993835584,21.7671354,80.807,80.728,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993835986,11.1439,80.814,80.728,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993836185,11.1439,80.814,80.698,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1770993836186,21.7671354,80.827,80.746,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993836382,21.7671354,80.847,80.746,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993836581,21.7671354,80.836,80.758,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993837189,21.7671354,80.825,80.758,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993837381,21.7671354,80.848,80.758,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993837880,21.7671354,80.848,80.74,24.14912723]
["bitfinex-derivatives","SOLF0:USTF0",1770993837881,173.169,80.899,80.725,173.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770993837882,21.7671354,80.879,80.761,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993838079,207.44068383,80.918,80.76,24.14912723]
["bitfinex-derivatives","SOLF0:USTF0",1770993838080,21.7671354,80.909,80.781,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993838382,21.7671354,80.893,80.816,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993839190,21.7671354,80.914,80.816,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993839485,21.7671354,80.914,80.831,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993839694,21.7671354,80.899,80.801,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993840485,21.7671354,80.899,80.78,24.14912723]
["bitfinex-derivatives","SOLF0:USTF0",1770993840486,21.7671354,80.899,80.818,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993840683,185.18148383,80.918,80.818,21.98173227]
["bitfinex-derivatives","SOLF0:USTF0",1770993840887,20.06258163,80.921,80.86,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993841187,20.06258163,80.921,80.795,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993841188,20.06258163,80.899,80.795,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993841390,20.06258163,80.859,80.751,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993841786,20.06258163,80.839,80.751,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993841995,20.06258163,80.829,80.751,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993842487,11.1408,80.837,80.772,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770993842795,20.06258163,80.855,80.771,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993843089,11.1398,80.844,80.781,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770993843290,20.06258163,80.855,80.771,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993843685,20.06258163,80.835,80.771,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993843886,24.14912723,80.86,80.771,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993843887,20.06258163,80.857,80.771,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993844286,44.21170886,80.88,80.771,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993844488,20.06258163,80.879,80.771,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993844694,20.06258163,80.834,80.741,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993844888,20.06258163,80.859,80.741,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993845097,20.06258163,80.859,80.742,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993845402,20.06258163,80.889,80.784,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993845690,22.2606,80.913,80.784,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993845691,20.06258163,80.861,80.784,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993846193,11.1382,80.856,80.787,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770993846492,20.06258163,80.861,80.787,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993846892,20.06258163,80.861,80.742,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993847394,20.06258163,80.849,80.742,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993847786,11.1429,80.822,80.762,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770993847994,20.06258163,80.849,80.742,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993848392,11.1425,80.824,80.761,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770993848595,20.06258163,80.849,80.761,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993849598,20.06258163,80.849,80.773,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993849791,22.2671,80.89,80.773,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993849792,20.06258163,80.869,80.773,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993849994,20.06258163,80.889,80.77,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993850298,20.06258163,80.869,80.77,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993850489,11.1382,80.856,80.787,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1770993850797,11.1382,80.856,80.788,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993851188,20.06258163,80.892,80.79,24.14912723]
["bitfinex-derivatives","SOLF0:USTF0",1770993851389,24.14912723,80.91,80.791,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993851597,23.99804259,80.915,80.811,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993851794,3.93546096,80.915,80.845,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993852000,6.096e-05,80.915,80.851,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993852396,6.096e-05,80.915,80.881,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993852787,6.096e-05,80.915,80.878,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1770993852992,6.096e-05,80.915,80.878,32.61173003]
["bitfinex-derivatives","SOLF0:USTF0",1770993853191,6.096e-05,80.915,80.85,24.14912723]
["bitfinex-derivatives","SOLF0:USTF0",1770993853192,6.096e-05,80.915,80.851,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993853700,6.096e-05,80.915,80.83,24.14912723]
["bitfinex-derivatives","SOLF0:USTF0",1770993853701,20.06258163,80.914,80.83,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993854297,6.096e-05,80.915,80.856,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993854688,6.096e-05,80.915,80.883,32.61113003]
["bitfinex-derivatives","SOLF0:USTF0",1770993854890,6.096e-05,80.915,80.884,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993855394,20.06258163,80.987,80.884,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993855599,20.06258163,81.009,80.891,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993855799,20.06258163,80.982,80.913,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993856003,20.06258163,80.982,80.866,22.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770993856004,20.06258163,80.982,80.891,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993856392,11.1211,80.98,80.913,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770993856590,20.06258163,81.004,80.912,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993856795,20.06258163,81.004,80.867,173.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770993856796,20.06258163,80.999,80.908,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993857195,20.06258163,80.979,80.861,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993857397,11.1269,80.938,80.863,32.61373003]
["bitfinex-derivatives","SOLF0:USTF0",1770993857697,20.06258163,80.959,80.864,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993858003,20.06258163,80.955,80.876,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993858498,11.1213,80.979,80.876,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993858698,20.06258163,80.978,80.876,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993858900,20.06258163,80.959,80.876,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993859099,20.06258163,80.959,80.877,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770993859299,20.06258163,80.959,80.877,32.61183003]
["bitfinex-derivatives","SOLF0:USTF0",1770993859904,20.06258163,80.954,80.877,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993860305,20.06258163,80.954,80.878,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1770993860697,20.06258163,80.954,80.877,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993861104,20.06258163,80.952,80.87,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993861305,9.43044741,80.95,80.871,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993861500,9.43044741,80.95,80.881,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993861798,11.1224,80.97,80.834,173.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770993861799,9.43044741,80.97,80.891,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993862193,37.29,81.05,80.89,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993862194,20.06258163,80.996,80.918,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993862394,9.43044741,81.01,80.918,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993862596,20.06258163,80.989,80.91,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993862799,20.06258163,80.989,80.895,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993862997,20.06258163,80.989,80.825,173.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770993862998,20.06258163,80.969,80.87,30.90717744]
["bitfinex-derivatives","SOLF0:USTF0",1770993863205,20.06258163,80.969,80.871,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993863707,20.06258163,80.969,80.891,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993863906,9.43044741,80.99,80.891,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993864205,9.43044741,80.99,80.89,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993864206,20.06258163,80.988,80.908,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993864601,20.06258163,80.988,80.85,22.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770993864602,20.06258163,80.969,80.87,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993864807,29.49302904,80.99,80.891,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993864998,20.06258163,80.989,80.891,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993865303,20.06258163,80.959,80.87,30.90717744]
["bitfinex-derivatives","SOLF0:USTF0",1770993865499,20.06258163,80.959,80.871,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993865700,20.06258163,80.939,80.871,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993866108,20.06258163,80.966,80.871,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993866399,9.43044741,80.96,80.871,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993866602,20.06258163,80.966,80.891,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993866804,20.06258163,80.989,80.891,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993867000,20.06258163,80.977,80.893,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993867608,20.06258163,80.977,80.903,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770993867808,9.43044741,80.99,80.904,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993867999,9.43044741,81.01,80.931,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993868301,20.54744741,81.01,80.936,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770993868506,20.54744741,81.01,80.937,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993868905,11.1127,81.042,80.951,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993869507,20.06258163,81.039,80.959,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993869696,20.06258163,81.019,80.93,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993869899,20.06258163,80.979,80.89,30.90717744]
["bitfinex-derivatives","SOLF0:USTF0",1770993870110,9.43044741,80.99,80.891,21.47673003]
["bitfinex-derivatives","SOLF0:USTF0",1770993870701,20.06258163,81.007,80.911,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993870906,20.06258163,81.007,80.931,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993871107,11.116,81.017,80.952,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770993871302,11.116,81.017,80.952,31.79446663]
["bitfinex-derivatives","SOLF0:USTF0",1770993871499,21.94942437,81.029,80.952,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993872207,21.94942437,81.009,80.93,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993872406,21.94942437,81.009,80.864,275.6439129]
["bitfinex-derivatives","SOLF0:USTF0",1770993872407,21.94942437,80.969,80.891,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993872598,21.94942437,80.969,80.871,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993872799,9.43044741,80.95,80.871,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993873010,11.1259,80.945,80.871,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993873411,21.94942437,80.968,80.871,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993874006,9.43044741,80.97,80.906,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993874306,21.94942437,80.989,80.911,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993874805,21.94942437,80.989,80.89,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993874806,21.94942437,81.012,80.921,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993875410,21.94942437,81.012,80.941,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993875799,21.94942437,81.012,80.921,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993876105,9.43044741,81.0,80.921,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993876301,21.94942437,80.999,80.921,20.66966663]
["bitfinex-derivatives","SOLF0:USTF0",1770993877100,11.1212,80.979,80.911,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770993877300,21.94942437,80.999,80.898,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993877501,11.1187,80.997,80.932,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770993877698,21.94942437,80.999,80.921,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993878110,21.94942437,80.999,80.89,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993878111,11.1157,81.019,80.951,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993878304,20.93477613,81.019,80.94,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993878509,20.93477613,81.019,80.929,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993878707,3.08909985,81.045,80.92,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993878708,20.93477613,80.999,80.92,9.43044741]
["bitfinex-derivatives","SOLF0:USTF0",1770993878907,20.93477613,80.999,80.911,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993879315,20.93477613,80.999,80.936,31.25904729]
["bitfinex-derivatives","SOLF0:USTF0",1770993879609,20.93477613,81.029,80.936,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993879913,11.1175,81.006,80.936,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993880114,20.93477613,81.029,80.936,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993880313,11.1186,80.998,80.936,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993880907,20.93477613,81.029,80.936,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993881512,20.93477613,81.029,80.956,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993881814,20.93477613,81.029,80.931,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993882011,20.93477613,81.005,80.931,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993882508,20.93477613,81.028,80.949,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993883105,11.1149,81.025,80.97,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770993883310,20.93477613,81.028,80.949,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993883616,11.1192,80.994,80.931,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770993883910,20.93477613,81.002,80.928,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993884310,20.93477613,80.982,80.891,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993884710,20.93477613,81.003,80.891,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993884909,20.93477613,81.026,80.949,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993885318,20.93477613,81.048,80.956,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770993885709,20.93477613,81.048,80.957,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993886005,20.93477613,81.048,80.975,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993886614,20.93477613,81.048,80.951,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993887413,20.93477613,81.048,80.962,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993888014,46.25221423,81.07,80.942,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993888015,20.93477613,81.032,80.942,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993888717,11.1191,80.995,80.942,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993889119,172.835,81.055,80.909,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1770993889120,20.93477613,81.049,80.944,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993889514,11.1141,81.031,80.966,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770993889706,11.1141,81.031,80.93,36.05356787]
["bitfinex-derivatives","SOLF0:USTF0",1770993889707,20.93477613,81.049,80.967,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993889912,3.08817549,81.066,80.971,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993890217,20.93477613,81.069,81.004,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993890815,11.1104,81.058,81.004,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993891011,20.93477613,81.069,81.004,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993891318,11.1103,81.059,81.004,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993891919,11.1113,81.051,81.004,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993892223,20.93477613,81.069,81.004,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993892520,11.1111,81.053,81.004,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993892913,20.93477613,81.069,81.004,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993893308,11.1109,81.054,81.004,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993893519,20.93477613,81.069,81.004,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993894418,20.93477613,81.069,80.947,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993894623,20.93477613,81.023,80.931,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993895310,20.93477613,81.021,80.931,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993895508,3.08640207,81.02,80.931,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993895714,172.7773,81.082,80.951,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993895715,20.93477613,81.06,80.951,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993896019,3.08640207,81.059,80.951,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993896214,11.31125609,81.131,80.934,11.11375656]
["bitfinex-derivatives","SOLF0:USTF0",1770993896215,20.93477613,81.091,81.011,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993896817,11.1081,81.074,81.011,31.24864729]
["bitfinex-derivatives","SOLF0:USTF0",1770993897214,11.1093,81.066,81.011,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993897523,20.93477613,81.066,80.99,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993898318,11.1105,81.057,80.99,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993898617,36.05356787,81.1,80.991,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993898618,20.93477613,81.093,80.991,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993898821,11.1092,81.067,80.991,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993899213,11.1068,81.085,81.035,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1770993899512,11.1068,81.085,81.023,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993899825,20.93477613,81.135,81.044,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993900323,20.93477613,81.135,81.064,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993900508,20.93477613,81.135,81.014,11.11375656]
["bitfinex-derivatives","SOLF0:USTF0",1770993900509,20.93477613,81.135,81.051,20.13194729]
["bitfinex-derivatives","SOLF0:USTF0",1770993900928,21.11971814,81.158,81.071,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993901222,21.11971814,81.139,81.071,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993901422,21.11971814,81.179,81.091,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993901611,9.3833671,81.16,81.091,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993901813,21.11971814,81.156,81.071,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993902124,21.11971814,81.139,81.051,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993902310,21.11971814,81.159,81.071,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993902515,21.11971814,81.139,81.051,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993902723,172.543,81.192,81.023,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1770993902724,21.11971814,81.159,81.071,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993902921,21.11971814,81.176,81.094,11.1053]
["bitfinex-derivatives","SOLF0:USTF0",1770993903125,21.11971814,81.176,81.095,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993903435,9.3833671,81.21,81.144,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770993903613,21.11971814,81.209,81.11,9.3833671]
["bitfinex-derivatives","SOLF0:USTF0",1770993903925,172.3697,81.274,81.109,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993903926,150.72,81.267,81.16,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770993904122,21.11971814,81.239,81.161,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993904327,21.11971814,81.239,81.13,9.3833671]
["bitfinex-derivatives","SOLF0:USTF0",1770993904328,21.11971814,81.259,81.171,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993904814,21.11971814,81.249,81.171,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993905226,21.11971814,81.249,81.145,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993905414,2.1427252,81.292,81.145,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993905415,21.11971814,81.239,81.145,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993905731,21.11971814,81.236,81.145,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993906025,21.11971814,81.259,81.145,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993906216,21.11971814,81.259,81.161,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993906618,21.11971814,81.259,81.175,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770993906821,21.11971814,81.259,81.14,35.83983356]
["bitfinex-derivatives","SOLF0:USTF0",1770993907121,2.1427252,81.292,81.141,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993907122,21.11971814,81.239,81.141,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993907316,184.5913182,81.311,81.168,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993907317,21.11971814,81.288,81.168,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993908123,2.14292312,81.302,81.168,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993908124,21.11971814,81.259,81.168,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993908324,21.11971814,81.259,81.142,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993908622,21.11971814,81.219,81.119,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993909225,21.11971814,81.242,81.173,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770993909431,21.11971814,81.242,81.156,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993909727,21.11971814,81.242,81.14,208.49173356]
["bitfinex-derivatives","SOLF0:USTF0",1770993909728,21.11971814,81.264,81.161,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993910026,21.11971814,81.264,81.186,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993910419,21.11971814,81.264,81.159,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993910619,172.2994,81.307,81.088,172.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770993910620,21.11971814,81.239,81.131,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993911117,21.11971814,81.239,81.146,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993912030,21.11971814,81.239,81.15,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993912924,21.11971814,81.236,81.15,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993913229,21.11971814,81.269,81.15,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993913425,21.11971814,81.269,81.178,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993914736,21.11971814,81.292,81.192,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993915027,21.11971814,81.292,81.18,35.83983356]
["bitfinex-derivatives","SOLF0:USTF0",1770993915028,21.11971814,81.292,81.201,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993915230,21.11971814,81.292,81.18,35.83983356]
["bitfinex-derivatives","SOLF0:USTF0",1770993915231,21.11971814,81.292,81.204,32.77442267]
["bitfinex-derivatives","SOLF0:USTF0",1770993915431,21.11971814,81.292,81.205,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993915828,21.11971814,81.314,81.224,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993916430,21.11971814,81.314,81.186,172.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770993916431,2.792e-05,81.309,81.26,35.83983356]
["bitfinex-derivatives","SOLF0:USTF0",1770993916629,2.792e-05,81.309,81.262,172.393]
["bitfinex-derivatives","SOLF0:USTF0",1770993916932,21.11971814,81.408,81.302,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993917129,21.11971814,81.408,81.321,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993917727,21.11971814,81.399,81.297,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993917924,2.13878108,81.442,81.316,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993917925,11.0626,81.408,81.316,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993918127,21.11971814,81.389,81.291,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993918329,21.11971814,81.396,81.291,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993918631,21.11971814,81.389,81.292,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993919038,35.83983356,81.39,81.292,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993919039,21.11971814,81.385,81.292,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993919238,21.11971814,81.385,81.277,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993919629,21.11971814,81.385,81.281,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993919832,21.11971814,81.369,81.281,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993920235,21.11971814,81.369,81.26,35.83983356]
["bitfinex-derivatives","SOLF0:USTF0",1770993920434,21.11971814,81.359,81.259,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993920934,21.11971814,81.359,81.261,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993921333,21.11971814,81.382,81.282,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993921531,35.83983356,81.36,81.258,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993921730,21.11971814,81.359,81.258,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993922435,21.11971814,81.331,81.231,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993923030,35.83983356,81.34,81.231,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993923031,21.11971814,81.329,81.231,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993923343,21.11971814,81.309,81.206,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993923737,21.11971814,81.305,81.206,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993924134,21.11971814,81.305,81.238,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770993924440,21.11971814,81.305,81.206,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993924644,21.11971814,81.305,81.248,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770993924835,21.11971814,81.349,81.251,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993925237,21.11971814,81.34,81.252,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770993925441,35.83983356,81.33,81.231,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993925647,21.11971814,81.329,81.231,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993925835,21.11971814,81.318,81.231,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993926448,21.11971814,81.318,81.235,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993926937,21.11971814,81.316,81.211,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993927133,21.11971814,81.309,81.211,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993927641,21.11971814,81.306,81.227,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770993927840,21.11971814,81.306,81.211,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993928139,21.11971814,81.329,81.247,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770993928339,172.1665,81.37,81.193,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1770993928340,21.11971814,81.351,81.251,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993928545,21.11971814,81.351,81.293,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770993928842,21.11971814,81.398,81.272,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993929139,21.11971814,81.398,81.291,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993929348,21.11971814,81.379,81.302,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770993929640,21.11971814,81.379,81.291,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993929840,35.83983356,81.4,81.227,172.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770993929841,32.19021814,81.35,81.267,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993930041,21.11971814,81.349,81.243,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993930440,21.11971814,81.342,81.266,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993930633,21.11971814,81.342,81.243,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993931041,172.122,81.391,81.243,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993931042,21.0913989,81.328,81.243,21.68412267]
["bitfinex-derivatives","SOLF0:USTF0",1770993931540,21.0913989,81.359,81.284,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770993931747,21.0913989,81.359,81.266,20.59891667]
["bitfinex-derivatives","SOLF0:USTF0",1770993931935,11.0663,81.381,81.308,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770993932234,21.0913989,81.382,81.281,20.59891667]
["bitfinex-derivatives","SOLF0:USTF0",1770993932435,21.0913989,81.379,81.281,20.59891667]
["bitfinex-derivatives","SOLF0:USTF0",1770993932646,21.0913989,81.354,81.281,20.59891667]
["bitfinex-derivatives","SOLF0:USTF0",1770993933034,21.0913989,81.354,81.291,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770993933234,21.0913989,81.374,81.281,20.59891667]
["bitfinex-derivatives","SOLF0:USTF0",1770993933847,11.0658,81.385,81.318,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770993934033,11.0658,81.385,81.303,20.59891667]
["bitfinex-derivatives","SOLF0:USTF0",1770993934235,21.0913989,81.397,81.303,20.59891667]
["bitfinex-derivatives","SOLF0:USTF0",1770993934435,11.0655,81.387,81.317,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770993934748,21.0913989,81.419,81.303,20.59891667]
["bitfinex-derivatives","SOLF0:USTF0",1770993934943,21.0913989,81.419,81.311,20.59891667]
["bitfinex-derivatives","SOLF0:USTF0",1770993935248,21.0913989,81.419,81.31,35.83983356]
["bitfinex-derivatives","SOLF0:USTF0",1770993935249,21.0913989,81.419,81.33,20.59891667]
["bitfinex-derivatives","SOLF0:USTF0",1770993935744,32.1535989,81.411,81.34,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770993936044,21.0913989,81.411,81.34,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770993936454,21.0913989,81.411,81.311,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993936653,21.0913989,81.411,81.265,172.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770993936654,20.3281701,81.435,81.341,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993937352,20.3281701,81.459,81.391,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770993937659,20.3281701,81.489,81.379,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993937854,20.3281701,81.489,81.411,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993938150,20.3281701,81.489,81.39,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993938646,20.3281701,81.469,81.344,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993938953,11.056,81.457,81.377,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993939141,20.3281701,81.457,81.377,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993939542,20.3281701,81.453,81.34,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993939941,20.3281701,81.453,81.323,364.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770993939942,20.3281701,81.451,81.362,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993940248,20.3281701,81.439,81.323,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993940453,35.83983356,81.44,81.323,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993940454,11.0629,81.406,81.323,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993940651,20.3281701,81.411,81.323,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993940652,20.3281701,81.405,81.323,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993940947,20.3281701,81.433,81.323,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993941143,20.3281701,81.429,81.345,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993941547,20.3281701,81.445,81.366,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993941744,20.3281701,81.429,81.323,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993942144,20.3281701,81.449,81.357,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993942642,11.0554,81.461,81.378,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993942846,149.86,81.485,81.378,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993942847,20.3281701,81.474,81.378,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993943159,46.86721133,81.6,81.378,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993943160,20.3281701,81.497,81.378,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993943648,20.3281701,81.473,81.378,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993944156,20.3281701,81.499,81.378,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993944356,20.3281701,81.499,81.404,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993944854,20.3281701,81.499,81.421,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770993945046,20.3281701,81.499,81.404,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993945452,20.3281701,81.499,81.431,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993945656,20.3281701,81.499,81.39,35.83983356]
["bitfinex-derivatives","SOLF0:USTF0",1770993945657,20.3281701,81.499,81.394,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993945949,20.3281701,81.499,81.405,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993946343,35.83983356,81.52,81.405,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993946344,56.16800366,81.52,81.405,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993946551,20.3281701,81.52,81.428,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993946953,20.3281701,81.519,81.428,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993947958,20.3281701,81.498,81.428,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993948155,20.3281701,81.498,81.385,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993948350,20.3281701,81.498,81.397,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993948554,20.3281701,81.521,81.397,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993948750,11.0494,81.505,81.435,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993948947,20.3281701,81.521,81.435,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993949366,20.3281701,81.521,81.439,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770993949657,20.3281701,81.521,81.399,172.1022]
["bitfinex-derivatives","SOLF0:USTF0",1770993949855,20.3281701,81.521,81.44,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993950654,11.0503,81.499,81.44,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993950848,20.3281701,81.498,81.415,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993951158,11.0455,81.534,81.464,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993951348,20.3281701,81.533,81.464,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993951552,20.3281701,81.533,81.414,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993951746,171.7712,81.557,81.414,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993951747,20.3281701,81.519,81.414,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993953260,20.3281701,81.543,81.44,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993953454,11.0414,81.564,81.487,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993953645,20.3281701,81.599,81.487,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993954050,20.3281701,81.599,81.452,194.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770993954051,20.3281701,81.619,81.511,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993954246,20.3281701,81.643,81.531,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993954461,11.0338,81.621,81.552,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1770993954658,2.13298029,81.662,81.551,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993954854,5.515e-05,81.65,81.591,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993955049,5.515e-05,81.65,81.578,171.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770993955050,20.3281701,81.722,81.614,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993955350,245.64,81.808,81.614,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993955351,20.3281701,81.746,81.651,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993956161,20.3281701,81.722,81.611,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993956354,23.74664259,81.7,81.611,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993956560,20.3281701,81.679,81.578,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993956755,191.7865701,81.706,81.578,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993956963,20.3281701,81.689,81.578,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993957165,320.9605,81.705,81.578,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993957166,20.3281701,81.669,81.578,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993957460,10.0881701,81.669,81.535,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993957765,23.74664259,81.65,81.558,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993957960,23.74664259,81.68,81.558,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993958259,171.3743,81.746,81.573,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993958461,23.74664259,81.69,81.573,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993958859,149.68,81.702,81.573,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993959053,23.74664259,81.68,81.573,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993959251,23.74664259,81.68,81.542,171.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770993959252,20.3281701,81.659,81.549,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993959457,149.74,81.701,81.56,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993959657,20.3281701,81.689,81.571,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993960062,20.3281701,81.714,81.61,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993960262,20.3281701,81.679,81.586,21.48655051]
["bitfinex-derivatives","SOLF0:USTF0",1770993960455,23.74664259,81.6,81.509,110.1374724]
["bitfinex-derivatives","SOLF0:USTF0",1770993960660,23.74664259,81.6,81.436,172.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770993960661,11.037,81.597,81.486,83.0430731]
["bitfinex-derivatives","SOLF0:USTF0",1770993960863,171.5594,81.658,81.486,83.0430731]
["bitfinex-derivatives","SOLF0:USTF0",1770993961065,23.74664259,81.61,81.495,82.88859998]
["bitfinex-derivatives","SOLF0:USTF0",1770993961260,149.78,81.651,81.501,82.88859998]
["bitfinex-derivatives","SOLF0:USTF0",1770993961261,23.74664259,81.63,81.501,82.88859998]
["bitfinex-derivatives","SOLF0:USTF0",1770993961763,11.0329,81.627,81.508,82.88859998]
["bitfinex-derivatives","SOLF0:USTF0",1770993961962,23.74664259,81.63,81.521,82.88062152]
["bitfinex-derivatives","SOLF0:USTF0",1770993962158,23.74664259,81.65,81.521,82.88062152]
["bitfinex-derivatives","SOLF0:USTF0",1770993962362,23.74664259,81.65,81.518,171.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770993962363,23.74664259,81.64,81.518,82.88062152]
["bitfinex-derivatives","SOLF0:USTF0",1770993962562,23.74664259,81.62,81.518,82.88062152]
["bitfinex-derivatives","SOLF0:USTF0",1770993962764,23.74664259,81.6,81.518,82.88062152]
["bitfinex-derivatives","SOLF0:USTF0",1770993962957,23.74664259,81.62,81.518,82.88062152]
["bitfinex-derivatives","SOLF0:USTF0",1770993963158,23.74664259,81.63,81.518,82.88062152]
["bitfinex-derivatives","SOLF0:USTF0",1770993963366,23.74664259,81.61,81.518,82.88062152]
["bitfinex-derivatives","SOLF0:USTF0",1770993963766,23.74664259,81.61,81.481,82.37665035]
["bitfinex-derivatives","SOLF0:USTF0",1770993964165,23.74664259,81.61,81.503,82.36753537]
["bitfinex-derivatives","SOLF0:USTF0",1770993964365,23.74664259,81.59,81.503,82.36753537]
["bitfinex-derivatives","SOLF0:USTF0",1770993964566,11.0384,81.587,81.47,82.36753537]
["bitfinex-derivatives","SOLF0:USTF0",1770993964767,23.74664259,81.58,81.47,82.36753537]
["bitfinex-derivatives","SOLF0:USTF0",1770993964967,23.74664259,81.56,81.47,82.36753537]
["bitfinex-derivatives","SOLF0:USTF0",1770993965267,171.6875,81.597,81.441,82.36499609]
["bitfinex-derivatives","SOLF0:USTF0",1770993965268,23.74664259,81.55,81.441,82.36499609]
["bitfinex-derivatives","SOLF0:USTF0",1770993965462,149.92,81.559,81.45,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770993965660,149.92,81.559,81.451,82.36499609]
["bitfinex-derivatives","SOLF0:USTF0",1770993965866,149.92,81.559,81.471,82.36499609]
["bitfinex-derivatives","SOLF0:USTF0",1770993966066,149.98,81.588,81.471,82.36499609]
["bitfinex-derivatives","SOLF0:USTF0",1770993966262,11.0401,81.574,81.475,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770993966462,11.0401,81.574,81.413,172.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770993966463,23.74664259,81.55,81.442,82.35609453]
["bitfinex-derivatives","SOLF0:USTF0",1770993966863,23.74664259,81.55,81.43,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770993966864,11.0439,81.546,81.444,82.29808896]
["bitfinex-derivatives","SOLF0:USTF0",1770993967062,23.74664259,81.55,81.444,82.29808896]
["bitfinex-derivatives","SOLF0:USTF0",1770993967268,23.74664259,81.57,81.444,82.29808896]
["bitfinex-derivatives","SOLF0:USTF0",1770993967471,23.74664259,81.57,81.47,82.29808896]
["bitfinex-derivatives","SOLF0:USTF0",1770993968088,11.0409,81.568,81.47,93.35218896]
["bitfinex-derivatives","SOLF0:USTF0",1770993968485,23.74664259,81.57,81.47,93.35218896]
["bitfinex-derivatives","SOLF0:USTF0",1770993968684,23.74664259,81.57,81.483,82.2892721]
["bitfinex-derivatives","SOLF0:USTF0",1770993969290,11.0415,81.564,81.483,82.2892721]
["bitfinex-derivatives","SOLF0:USTF0",1770993969497,23.74664259,81.57,81.451,82.59420875]
["bitfinex-derivatives","SOLF0:USTF0",1770993969690,171.7499,81.567,81.451,82.59420875]
["bitfinex-derivatives","SOLF0:USTF0",1770993969992,23.74664259,81.55,81.452,93.6429295]
["bitfinex-derivatives","SOLF0:USTF0",1770993970198,11.0408,81.569,81.452,82.5863295]
["bitfinex-derivatives","SOLF0:USTF0",1770993970692,23.74664259,81.58,81.476,93.6396295]
["bitfinex-derivatives","SOLF0:USTF0",1770993970693,11.0426,81.556,81.476,93.6396295]
["bitfinex-derivatives","SOLF0:USTF0",1770993970890,23.74664259,81.58,81.476,82.5863295]
["bitfinex-derivatives","SOLF0:USTF0",1770993971089,23.74664259,81.56,81.452,82.57132615]
["bitfinex-derivatives","SOLF0:USTF0",1770993971289,11.0449,81.539,81.452,82.57132615]
["bitfinex-derivatives","SOLF0:USTF0",1770993971494,23.74664259,81.56,81.479,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770993971690,23.74664259,81.58,81.479,93.62422615]
["bitfinex-derivatives","SOLF0:USTF0",1770993971888,23.74664259,81.54,81.479,82.57132615]
["bitfinex-derivatives","SOLF0:USTF0",1770993972084,23.74664259,81.54,81.431,82.56364814]
["bitfinex-derivatives","SOLF0:USTF0",1770993972284,23.74664259,81.56,81.449,82.56364814]
["bitfinex-derivatives","SOLF0:USTF0",1770993972496,11.0435,81.549,81.449,82.56364814]
["bitfinex-derivatives","SOLF0:USTF0",1770993972793,150.22,81.585,81.48,82.56364814]
["bitfinex-derivatives","SOLF0:USTF0",1770993972794,23.74664259,81.58,81.48,82.56364814]
["bitfinex-derivatives","SOLF0:USTF0",1770993973293,23.74664259,81.56,81.441,82.54635023]
["bitfinex-derivatives","SOLF0:USTF0",1770993973688,11.0466,81.526,81.441,82.54635023]
["bitfinex-derivatives","SOLF0:USTF0",1770993974086,23.74664259,81.54,81.441,82.54635023]
["bitfinex-derivatives","SOLF0:USTF0",1770993974290,11.0481,81.515,81.441,82.54635023]
["bitfinex-derivatives","SOLF0:USTF0",1770993974486,23.74664259,81.54,81.442,82.53880343]
["bitfinex-derivatives","SOLF0:USTF0",1770993974692,619.6968,81.593,81.442,82.53880343]
["bitfinex-derivatives","SOLF0:USTF0",1770993974693,23.74664259,81.56,81.442,82.53880343]
["bitfinex-derivatives","SOLF0:USTF0",1770993974993,619.6968,81.593,81.448,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1770993974994,11.0464,81.528,81.448,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1770993975298,23.74664259,81.54,81.442,82.53880343]
["bitfinex-derivatives","SOLF0:USTF0",1770993975489,299.0,81.582,81.442,82.53880343]
["bitfinex-derivatives","SOLF0:USTF0",1770993975490,150.22,81.555,81.442,82.53880343]
["bitfinex-derivatives","SOLF0:USTF0",1770993975686,11.0448,81.539,81.464,82.42446877]
["bitfinex-derivatives","SOLF0:USTF0",1770993976295,11.0462,81.529,81.465,82.41685371]
["bitfinex-derivatives","SOLF0:USTF0",1770993976792,11.0475,81.519,81.431,82.31454166]
["bitfinex-derivatives","SOLF0:USTF0",1770993976991,150.28,81.563,81.431,82.31454166]
["bitfinex-derivatives","SOLF0:USTF0",1770993976992,23.74664259,81.52,81.431,82.31454166]
["bitfinex-derivatives","SOLF0:USTF0",1770993977295,11.0492,81.507,81.432,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770993977598,23.74664259,81.52,81.432,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770993977793,11.0502,81.5,81.42,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770993978103,23.74664259,81.5,81.42,82.30687496]
["bitfinex-derivatives","SOLF0:USTF0",1770993978596,23.74664259,81.55,81.431,82.30687496]
["bitfinex-derivatives","SOLF0:USTF0",1770993978794,23.74664259,81.56,81.431,82.30687496]
["bitfinex-derivatives","SOLF0:USTF0",1770993979099,23.74664259,81.56,81.43,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770993979100,23.74664259,81.56,81.461,82.22746709]
["bitfinex-derivatives","SOLF0:USTF0",1770993979488,23.74664259,81.51,81.381,82.22746709]
["bitfinex-derivatives","SOLF0:USTF0",1770993979797,23.74664259,81.51,81.37,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770993979992,23.74664259,81.53,81.398,82.21981483]
["bitfinex-derivatives","SOLF0:USTF0",1770993980195,11.0523,81.484,81.422,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770993980693,11.051,81.494,81.431,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770993981197,11.0522,81.485,81.422,82.21981483]
["bitfinex-derivatives","SOLF0:USTF0",1770993981794,23.74664259,81.51,81.405,82.36182282]
["bitfinex-derivatives","SOLF0:USTF0",1770993982396,11.0507,81.496,81.433,82.36182282]
["bitfinex-derivatives","SOLF0:USTF0",1770993982595,150.22,81.524,81.433,82.36182282]
["bitfinex-derivatives","SOLF0:USTF0",1770993982798,3.07035267,81.523,81.401,82.18837587]
["bitfinex-derivatives","SOLF0:USTF0",1770993982998,11.0497,81.503,81.434,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770993983195,11.0497,81.503,81.434,93.24727587]
["bitfinex-derivatives","SOLF0:USTF0",1770993983393,171.7409,81.572,81.434,93.24727587]
["bitfinex-derivatives","SOLF0:USTF0",1770993983394,23.74664259,81.56,81.44,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770993983598,23.74664259,81.58,81.474,82.18837587]
["bitfinex-derivatives","SOLF0:USTF0",1770993984401,23.74664259,81.58,81.484,82.1810561]
["bitfinex-derivatives","SOLF0:USTF0",1770993984595,150.48,81.579,81.484,82.1810561]
["bitfinex-derivatives","SOLF0:USTF0",1770993984793,3.06811882,81.578,81.466,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1770993984995,23.74664259,81.56,81.466,82.56202921]
["bitfinex-derivatives","SOLF0:USTF0",1770993985304,150.48,81.579,81.466,82.56202921]
["bitfinex-derivatives","SOLF0:USTF0",1770993985508,150.48,81.579,81.45,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770993985509,11.0418,81.561,81.494,82.56202921]
["bitfinex-derivatives","SOLF0:USTF0",1770993985807,23.74664259,81.63,81.494,82.56202921]
["bitfinex-derivatives","SOLF0:USTF0",1770993986003,23.74664259,81.63,81.511,82.55567707]
["bitfinex-derivatives","SOLF0:USTF0",1770993986004,153.94683535,81.627,81.511,82.55567707]
["bitfinex-derivatives","SOLF0:USTF0",1770993986307,3.06683535,81.626,81.511,82.55567707]
["bitfinex-derivatives","SOLF0:USTF0",1770993986606,150.88,81.627,81.538,82.55567707]
["bitfinex-derivatives","SOLF0:USTF0",1770993987106,150.88,81.627,81.511,82.66885815]
["bitfinex-derivatives","SOLF0:USTF0",1770993987107,23.74664259,81.61,81.511,82.66885815]
["bitfinex-derivatives","SOLF0:USTF0",1770993987300,11.037,81.597,81.511,82.66885815]
["bitfinex-derivatives","SOLF0:USTF0",1770993987602,3.06700996,81.608,81.511,82.66885815]
["bitfinex-derivatives","SOLF0:USTF0",1770993987801,23.74664259,81.59,81.511,82.66885815]
["bitfinex-derivatives","SOLF0:USTF0",1770993988000,151.36,81.589,81.511,82.66885815]
["bitfinex-derivatives","SOLF0:USTF0",1770993988200,151.36,81.589,81.48,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770993988201,3.06700996,81.588,81.461,82.66286773]
["bitfinex-derivatives","SOLF0:USTF0",1770993988402,23.74664259,81.57,81.461,82.66286773]
["bitfinex-derivatives","SOLF0:USTF0",1770993989503,23.74664259,81.59,81.461,82.66286773]
["bitfinex-derivatives","SOLF0:USTF0",1770993989703,11.0413,81.565,81.494,81.40745323]
["bitfinex-derivatives","SOLF0:USTF0",1770993989904,3.06700996,81.588,81.494,81.40745323]
["bitfinex-derivatives","SOLF0:USTF0",1770993990294,23.74664259,81.57,81.471,81.39929188]
["bitfinex-derivatives","SOLF0:USTF0",1770993990694,11.0391,81.581,81.512,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770993990899,11.0391,81.581,81.481,81.39929188]
["bitfinex-derivatives","SOLF0:USTF0",1770993990900,23.74664259,81.62,81.5,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770993991408,151.44,81.619,81.5,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770993991604,23.74664259,81.64,81.504,81.43832217]
["bitfinex-derivatives","SOLF0:USTF0",1770993991801,23.74664259,81.62,81.504,81.43832217]
["bitfinex-derivatives","SOLF0:USTF0",1770993992002,23.74664259,81.62,81.511,81.43078167]
["bitfinex-derivatives","SOLF0:USTF0",1770993992303,151.48,81.633,81.541,81.43078167]
["bitfinex-derivatives","SOLF0:USTF0",1770993992704,151.54,81.649,81.541,81.43078167]
["bitfinex-derivatives","SOLF0:USTF0",1770993992899,11.0335,81.623,81.555,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770993993102,23.74664259,81.68,81.551,81.33841236]
["bitfinex-derivatives","SOLF0:USTF0",1770993993306,151.72,81.679,81.551,81.33841236]
["bitfinex-derivatives","SOLF0:USTF0",1770993993612,3.06441946,81.678,81.581,81.33841236]
["bitfinex-derivatives","SOLF0:USTF0",1770993994005,11.0289,81.657,81.59,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770993994614,11.0289,81.657,81.581,81.33841236]
["bitfinex-derivatives","SOLF0:USTF0",1770993994912,3.06441946,81.678,81.581,81.33841236]
["bitfinex-derivatives","SOLF0:USTF0",1770993995102,23.74664259,81.7,81.604,80.84171972]
["bitfinex-derivatives","SOLF0:USTF0",1770993995304,171.3718,81.747,81.604,80.84171972]
["bitfinex-derivatives","SOLF0:USTF0",1770993995610,23.74664259,81.72,81.607,80.84171972]
["bitfinex-derivatives","SOLF0:USTF0",1770993995806,23.74664259,81.7,81.607,80.84171972]
["bitfinex-derivatives","SOLF0:USTF0",1770993996011,23.74664259,81.72,81.607,80.84171972]
["bitfinex-derivatives","SOLF0:USTF0",1770993996614,23.74664259,81.72,81.558,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1770993996615,23.74664259,81.68,81.561,80.83362933]
["bitfinex-derivatives","SOLF0:USTF0",1770993996811,152.18,81.679,81.561,80.83362933]
["bitfinex-derivatives","SOLF0:USTF0",1770993997010,3.06442677,81.678,81.575,80.68160647]
["bitfinex-derivatives","SOLF0:USTF0",1770993997212,23.74664259,81.68,81.575,80.68160647]
["bitfinex-derivatives","SOLF0:USTF0",1770993997413,23.74664259,81.68,81.589,80.68160647]
["bitfinex-derivatives","SOLF0:USTF0",1770993998221,11.0308,81.643,81.589,80.68160647]
["bitfinex-derivatives","SOLF0:USTF0",1770993998514,23.74664259,81.69,81.566,80.6735539]
["bitfinex-derivatives","SOLF0:USTF0",1770993998811,3.06419766,81.694,81.601,80.6735539]
["bitfinex-derivatives","SOLF0:USTF0",1770993998812,152.28,81.694,81.601,80.6735539]
["bitfinex-derivatives","SOLF0:USTF0",1770993999020,152.24,81.725,81.611,80.46423405]
["bitfinex-derivatives","SOLF0:USTF0",1770993999212,11.0221,81.707,81.633,80.46423405]
["bitfinex-derivatives","SOLF0:USTF0",1770993999814,23.74664259,81.73,81.633,80.46423405]
["bitfinex-derivatives","SOLF0:USTF0",1770994000113,11.0226,81.703,81.633,80.46423405]
["bitfinex-derivatives","SOLF0:USTF0",1770994000307,23.74664259,81.73,81.633,80.46423405]
["bitfinex-derivatives","SOLF0:USTF0",1770994000507,23.74664259,81.73,81.59,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770994000508,152.5,81.729,81.61,80.45605277]
["bitfinex-derivatives","SOLF0:USTF0",1770994000715,23.74664259,81.72,81.61,80.45605277]
["bitfinex-derivatives","SOLF0:USTF0",1770994000913,174.47479913,81.728,81.61,80.45605277]
["bitfinex-derivatives","SOLF0:USTF0",1770994000914,23.74664259,81.7,81.61,80.45605277]
["bitfinex-derivatives","SOLF0:USTF0",1770994001117,152.74,81.699,81.61,80.45605277]
["bitfinex-derivatives","SOLF0:USTF0",1770994001308,23.74664259,81.7,81.61,80.45605277]
["bitfinex-derivatives","SOLF0:USTF0",1770994001512,152.76,81.714,81.61,80.45605277]
["bitfinex-derivatives","SOLF0:USTF0",1770994001718,11.023,81.701,81.626,80.42102675]
["bitfinex-derivatives","SOLF0:USTF0",1770994001913,152.76,81.714,81.626,80.42102675]
["bitfinex-derivatives","SOLF0:USTF0",1770994002117,245.26,81.737,81.626,80.42102675]
["bitfinex-derivatives","SOLF0:USTF0",1770994002316,23.74664259,81.72,81.626,80.42102675]
["bitfinex-derivatives","SOLF0:USTF0",1770994002716,11.0258,81.68,81.626,80.42102675]
["bitfinex-derivatives","SOLF0:USTF0",1770994002912,23.74664259,81.7,81.591,80.60269558]
["bitfinex-derivatives","SOLF0:USTF0",1770994003122,3.06339227,81.716,81.591,80.60269558]
["bitfinex-derivatives","SOLF0:USTF0",1770994003324,23.74664259,81.71,81.616,80.60269558]
["bitfinex-derivatives","SOLF0:USTF0",1770994003617,23.74664259,81.69,81.571,80.60269558]
["bitfinex-derivatives","SOLF0:USTF0",1770994003817,11.0289,81.657,81.583,80.59510849]
["bitfinex-derivatives","SOLF0:USTF0",1770994004015,153.02,81.666,81.583,80.59510849]
["bitfinex-derivatives","SOLF0:USTF0",1770994004211,153.02,81.668,81.583,80.59510849]
["bitfinex-derivatives","SOLF0:USTF0",1770994005216,11.0329,81.627,81.559,80.43421778]
["bitfinex-derivatives","SOLF0:USTF0",1770994005717,23.74664259,81.65,81.559,80.43421778]
["bitfinex-derivatives","SOLF0:USTF0",1770994005920,23.74664259,81.63,81.536,80.42656148]
["bitfinex-derivatives","SOLF0:USTF0",1770994006313,23.74664259,81.61,81.536,80.42656148]
["bitfinex-derivatives","SOLF0:USTF0",1770994006515,153.26,81.609,81.512,80.42656148]
["bitfinex-derivatives","SOLF0:USTF0",1770994006917,153.26,81.609,81.48,23.74664259]
["bitfinex-derivatives","SOLF0:USTF0",1770994006918,153.32,81.608,81.524,80.27059693]
["bitfinex-derivatives","SOLF0:USTF0",1770994007315,23.74664259,81.63,81.524,80.27059693]
["bitfinex-derivatives","SOLF0:USTF0",1770994007520,23.74664259,81.67,81.547,80.27059693]
["bitfinex-derivatives","SOLF0:USTF0",1770994007820,153.42,81.669,81.547,80.27059693]
["bitfinex-derivatives","SOLF0:USTF0",1770994008020,23.74664259,81.65,81.55,80.26291553]
["bitfinex-derivatives","SOLF0:USTF0",1770994008224,153.42,81.649,81.55,80.26291553]
["bitfinex-derivatives","SOLF0:USTF0",1770994008527,3.06591385,81.648,81.55,80.26291553]
["bitfinex-derivatives","SOLF0:USTF0",1770994008718,153.42,81.649,81.55,80.26291553]
["bitfinex-derivatives","SOLF0:USTF0",1770994009222,23.74664259,81.67,81.573,80.16410838]
["bitfinex-derivatives","SOLF0:USTF0",1770994009223,11.0312,81.64,81.573,80.16410838]
["bitfinex-derivatives","SOLF0:USTF0",1770994009421,23.74664259,81.65,81.551,80.16410838]
["bitfinex-derivatives","SOLF0:USTF0",1770994009828,11.0329,81.627,81.551,80.16410838]
["bitfinex-derivatives","SOLF0:USTF0",1770994010023,23.74664259,81.65,81.551,80.16410838]
["bitfinex-derivatives","SOLF0:USTF0",1770994010420,171.4776,81.697,81.551,80.16410838]
["bitfinex-derivatives","SOLF0:USTF0",1770994010421,23.74664259,81.67,81.551,80.16410838]
["bitfinex-derivatives","SOLF0:USTF0",1770994010621,153.54,81.669,81.551,80.16410838]
["bitfinex-derivatives","SOLF0:USTF0",1770994011023,153.56,81.668,81.551,80.16410838]
["bitfinex-derivatives","SOLF0:USTF0",1770994011222,11.0303,81.646,81.585,80.23949697]
["bitfinex-derivatives","SOLF0:USTF0",1770994011628,153.56,81.668,81.585,80.23949697]
["bitfinex-derivatives","SOLF0:USTF0",1770994011824,153.56,81.668,81.587,80.23949697]
["bitfinex-derivatives","SOLF0:USTF0",1770994012029,153.56,81.668,81.57,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994012030,153.56,81.668,81.551,80.23216316]
["bitfinex-derivatives","SOLF0:USTF0",1770994012233,11.0327,81.629,81.556,80.23216316]
["bitfinex-derivatives","SOLF0:USTF0",1770994012428,35.4860935,81.65,81.556,80.23216316]
["bitfinex-derivatives","SOLF0:USTF0",1770994013025,35.4860935,81.63,81.534,80.15058748]
["bitfinex-derivatives","SOLF0:USTF0",1770994013231,35.4860935,81.65,81.534,80.15058748]
["bitfinex-derivatives","SOLF0:USTF0",1770994013624,22.06,81.649,81.537,80.15058748]
["bitfinex-derivatives","SOLF0:USTF0",1770994014331,11.0342,81.618,81.554,91.18592538]
["bitfinex-derivatives","SOLF0:USTF0",1770994014818,35.4860935,81.63,81.554,80.14332538]
["bitfinex-derivatives","SOLF0:USTF0",1770994015022,35.4860935,81.65,81.554,80.14332538]
["bitfinex-derivatives","SOLF0:USTF0",1770994015218,153.62,81.649,81.554,80.14332538]
["bitfinex-derivatives","SOLF0:USTF0",1770994015428,3.06543754,81.648,81.554,80.14332538]
["bitfinex-derivatives","SOLF0:USTF0",1770994015625,35.4860935,81.63,81.554,80.14332538]
["bitfinex-derivatives","SOLF0:USTF0",1770994015828,3.06626273,81.642,81.511,80.12050946]
["bitfinex-derivatives","SOLF0:USTF0",1770994016034,35.4860935,81.63,81.511,80.12050946]
["bitfinex-derivatives","SOLF0:USTF0",1770994016329,153.76,81.629,81.541,80.12050946]
["bitfinex-derivatives","SOLF0:USTF0",1770994016524,35.4860935,81.62,81.541,80.12050946]
["bitfinex-derivatives","SOLF0:USTF0",1770994016727,153.8,81.632,81.541,80.12050946]
["bitfinex-derivatives","SOLF0:USTF0",1770994017018,153.8,81.632,81.552,80.15464829]
["bitfinex-derivatives","SOLF0:USTF0",1770994017019,11.0343,81.617,81.552,80.15464829]
["bitfinex-derivatives","SOLF0:USTF0",1770994017221,153.82,81.637,81.552,80.15464829]
["bitfinex-derivatives","SOLF0:USTF0",1770994017623,153.82,81.637,81.476,10.84234181]
["bitfinex-derivatives","SOLF0:USTF0",1770994017624,35.4860935,81.64,81.534,91.20004829]
["bitfinex-derivatives","SOLF0:USTF0",1770994017826,153.86,81.639,81.534,80.15464829]
["bitfinex-derivatives","SOLF0:USTF0",1770994018128,153.84,81.638,81.534,80.15464829]
["bitfinex-derivatives","SOLF0:USTF0",1770994018525,11.0329,81.627,81.564,80.14767948]
["bitfinex-derivatives","SOLF0:USTF0",1770994018722,153.84,81.638,81.564,80.14767948]
["bitfinex-derivatives","SOLF0:USTF0",1770994019428,22.0488,81.691,81.564,80.14767948]
["bitfinex-derivatives","SOLF0:USTF0",1770994019731,11.0287,81.659,81.594,80.34486075]
["bitfinex-derivatives","SOLF0:USTF0",1770994019931,11.0287,81.659,81.525,171.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770994019932,35.4860935,81.63,81.48,10.84234181]
["bitfinex-derivatives","SOLF0:USTF0",1770994020130,11.0352,81.61,81.5,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994020429,11.0352,81.61,81.467,171.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770994020430,35.4860935,81.59,81.46,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994020727,35.4860935,81.59,81.415,172.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770994020728,11.0388,81.584,81.516,11.0478]
["bitfinex-derivatives","SOLF0:USTF0",1770994020920,35.4860935,81.61,81.5,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994020921,154.22,81.61,81.5,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994021120,35.4860935,81.63,81.479,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1770994021121,35.4860935,81.65,81.52,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994021328,35.4860935,81.65,81.511,22.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770994021329,35.4860935,81.67,81.54,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994021524,35.4860935,81.65,81.52,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994021724,11.0325,81.63,81.52,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994021920,3.06591216,81.684,81.52,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994021921,171.4162,81.726,81.561,67.75962471]
["bitfinex-derivatives","SOLF0:USTF0",1770994022129,171.4151,81.727,81.548,171.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770994022130,35.4860935,81.7,81.581,67.75962471]
["bitfinex-derivatives","SOLF0:USTF0",1770994022324,11.0306,81.644,81.583,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1770994022524,35.4860935,81.68,81.584,67.75962471]
["bitfinex-derivatives","SOLF0:USTF0",1770994023137,25.11084911,81.698,81.584,67.75962471]
["bitfinex-derivatives","SOLF0:USTF0",1770994023138,3.06404911,81.698,81.584,67.75962471]
["bitfinex-derivatives","SOLF0:USTF0",1770994023337,3.06355632,81.698,81.584,67.75962471]
["bitfinex-derivatives","SOLF0:USTF0",1770994023539,3.06358481,81.698,81.606,68.68892136]
["bitfinex-derivatives","SOLF0:USTF0",1770994023936,3.06358481,81.698,81.584,68.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1770994023937,11.0311,81.641,81.584,68.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1770994024131,35.4860935,81.67,81.584,68.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1770994024539,11.0316,81.637,81.584,68.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1770994024731,35.4860935,81.67,81.584,68.68197248]
["bitfinex-derivatives","SOLF0:USTF0",1770994024928,11.0308,81.643,81.577,69.01881671]
["bitfinex-derivatives","SOLF0:USTF0",1770994025237,35.4860935,81.69,81.577,69.01881671]
["bitfinex-derivatives","SOLF0:USTF0",1770994025831,35.4860935,81.69,81.56,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994025832,38.54976074,81.69,81.597,69.01881671]
["bitfinex-derivatives","SOLF0:USTF0",1770994026332,35.4860935,81.69,81.612,69.01252523]
["bitfinex-derivatives","SOLF0:USTF0",1770994026644,35.4860935,81.69,81.59,69.01252523]
["bitfinex-derivatives","SOLF0:USTF0",1770994026847,11.0268,81.673,81.611,77.58568878]
["bitfinex-derivatives","SOLF0:USTF0",1770994027338,35.4860935,81.69,81.611,66.55068878]
["bitfinex-derivatives","SOLF0:USTF0",1770994027641,35.4860935,81.69,32.572,16.46444602]
["bitfinex-derivatives","SOLF0:USTF0",1770994027642,35.4860935,81.65,81.561,66.55068878]
["bitfinex-derivatives","SOLF0:USTF0",1770994027834,35.4860935,81.65,81.562,66.54105852]
["bitfinex-derivatives","SOLF0:USTF0",1770994028036,154.9,81.649,81.562,66.54105852]
["bitfinex-derivatives","SOLF0:USTF0",1770994028240,3.06366724,81.648,81.562,66.54105852]
["bitfinex-derivatives","SOLF0:USTF0",1770994028431,154.94,81.665,81.499,66.54105852]
["bitfinex-derivatives","SOLF0:USTF0",1770994028432,35.4860935,81.58,81.499,66.54105852]
["bitfinex-derivatives","SOLF0:USTF0",1770994028841,3.06366724,81.579,81.499,66.54105852]
["bitfinex-derivatives","SOLF0:USTF0",1770994029038,35.4860935,81.58,81.499,66.54105852]
["bitfinex-derivatives","SOLF0:USTF0",1770994029338,35.4860935,81.58,81.439,10.91373556]
["bitfinex-derivatives","SOLF0:USTF0",1770994029339,11.0463,81.528,81.449,11.057]
["bitfinex-derivatives","SOLF0:USTF0",1770994029536,11.0463,81.528,81.395,22.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770994029537,3.06366724,81.572,81.45,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994029840,35.4860935,81.56,81.45,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994030034,35.4860935,81.56,81.433,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1770994030238,3.06366724,81.569,81.45,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994030441,11.0406,81.57,81.494,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770994030632,3.06366724,81.581,81.47,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994030839,158.9,81.61,81.49,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994030840,3.06366724,81.599,81.49,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994031040,3.06366724,81.609,81.49,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994031240,3.06366724,81.609,81.511,59.24998807]
["bitfinex-derivatives","SOLF0:USTF0",1770994031445,11.0376,81.593,81.524,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770994031651,35.4860935,81.62,81.525,59.24998807]
["bitfinex-derivatives","SOLF0:USTF0",1770994032052,11.0374,81.594,81.525,59.24998807]
["bitfinex-derivatives","SOLF0:USTF0",1770994032649,3.06366724,81.618,81.525,59.24998807]
["bitfinex-derivatives","SOLF0:USTF0",1770994032851,11.0372,81.595,81.525,59.24998807]
["bitfinex-derivatives","SOLF0:USTF0",1770994033053,11.29507718,81.667,81.498,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1770994033054,35.4860935,81.64,81.527,59.58259263]
["bitfinex-derivatives","SOLF0:USTF0",1770994033250,3.06366724,81.639,81.527,59.58259263]
["bitfinex-derivatives","SOLF0:USTF0",1770994033454,158.98,81.657,81.531,59.58259263]
["bitfinex-derivatives","SOLF0:USTF0",1770994033455,3.06366724,81.656,81.531,59.58259263]
["bitfinex-derivatives","SOLF0:USTF0",1770994033753,3.06366724,81.656,81.555,59.58259263]
["bitfinex-derivatives","SOLF0:USTF0",1770994033958,3.06366724,81.659,81.555,59.58259263]
["bitfinex-derivatives","SOLF0:USTF0",1770994034153,3.06366724,81.659,81.502,14.62491121]
["bitfinex-derivatives","SOLF0:USTF0",1770994034154,35.4860935,81.66,81.56,59.57584862]
["bitfinex-derivatives","SOLF0:USTF0",1770994034355,3.06366724,81.659,81.56,59.57584862]
["bitfinex-derivatives","SOLF0:USTF0",1770994034548,3.06366724,81.658,81.56,59.57584862]
["bitfinex-derivatives","SOLF0:USTF0",1770994034748,11.0316,81.637,81.562,59.57584862]
["bitfinex-derivatives","SOLF0:USTF0",1770994034953,35.4860935,81.66,81.562,59.57584862]
["bitfinex-derivatives","SOLF0:USTF0",1770994035356,11.0315,81.638,81.562,70.61754862]
["bitfinex-derivatives","SOLF0:USTF0",1770994035656,3.06366724,81.658,81.562,59.57584862]
["bitfinex-derivatives","SOLF0:USTF0",1770994035857,11.0326,81.63,81.564,59.57637993]
["bitfinex-derivatives","SOLF0:USTF0",1770994036056,3.06366724,81.656,81.564,59.57637993]
["bitfinex-derivatives","SOLF0:USTF0",1770994036354,3.06366724,81.655,81.564,59.57637993]
["bitfinex-derivatives","SOLF0:USTF0",1770994036556,3.06366724,81.654,81.564,59.57637993]
["bitfinex-derivatives","SOLF0:USTF0",1770994036749,35.4860935,81.66,81.564,59.57637993]
["bitfinex-derivatives","SOLF0:USTF0",1770994036750,3.06366724,81.653,81.564,59.57637993]
["bitfinex-derivatives","SOLF0:USTF0",1770994037059,11.0318,81.636,81.57,59.78608932]
["bitfinex-derivatives","SOLF0:USTF0",1770994037257,3.06366724,81.651,81.57,59.78608932]
["bitfinex-derivatives","SOLF0:USTF0",1770994037551,35.4860935,81.64,81.537,59.78608932]
["bitfinex-derivatives","SOLF0:USTF0",1770994037754,35.4860935,81.62,81.537,59.78608932]
["bitfinex-derivatives","SOLF0:USTF0",1770994037953,3.06366724,81.619,81.537,59.78608932]
["bitfinex-derivatives","SOLF0:USTF0",1770994038253,158.92,81.629,81.481,59.78002227]
["bitfinex-derivatives","SOLF0:USTF0",1770994038254,35.4860935,81.6,81.481,59.78002227]
["bitfinex-derivatives","SOLF0:USTF0",1770994038456,3.06366724,81.599,81.481,59.78002227]
["bitfinex-derivatives","SOLF0:USTF0",1770994038763,11.037,81.597,81.531,59.78002227]
["bitfinex-derivatives","SOLF0:USTF0",1770994039057,3.06366724,81.615,81.531,59.78002227]
["bitfinex-derivatives","SOLF0:USTF0",1770994039251,3.06366724,81.615,81.5,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994039252,3.06366724,81.659,81.545,59.6331396]
["bitfinex-derivatives","SOLF0:USTF0",1770994039454,3.06366724,81.658,81.545,59.6331396]
["bitfinex-derivatives","SOLF0:USTF0",1770994039662,35.4860935,81.65,81.545,59.6331396]
["bitfinex-derivatives","SOLF0:USTF0",1770994039848,158.86,81.684,81.54,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994039849,3.06366724,81.656,81.56,59.62697377]
["bitfinex-derivatives","SOLF0:USTF0",1770994040050,3.06366724,81.655,81.56,59.62697377]
["bitfinex-derivatives","SOLF0:USTF0",1770994040245,3.06366724,81.654,81.584,59.62697377]
["bitfinex-derivatives","SOLF0:USTF0",1770994040463,3.06366724,81.669,81.584,59.62697377]
["bitfinex-derivatives","SOLF0:USTF0",1770994040751,158.74,81.694,81.584,59.62697377]
["bitfinex-derivatives","SOLF0:USTF0",1770994040752,11.0324,81.631,81.584,59.62697377]
["bitfinex-derivatives","SOLF0:USTF0",1770994041157,3.06366724,81.666,81.584,59.62697377]
["bitfinex-derivatives","SOLF0:USTF0",1770994041459,3.06366724,81.665,81.584,59.62697377]
["bitfinex-derivatives","SOLF0:USTF0",1770994041660,3.06366724,81.664,81.584,59.62697377]
["bitfinex-derivatives","SOLF0:USTF0",1770994041863,11.0295,81.652,81.584,59.62697377]
["bitfinex-derivatives","SOLF0:USTF0",1770994042744,3.06366724,81.667,81.586,59.52506313]
["bitfinex-derivatives","SOLF0:USTF0",1770994042954,35.4860935,81.67,81.586,59.52506313]
["bitfinex-derivatives","SOLF0:USTF0",1770994042955,3.06366724,81.666,81.586,59.52506313]
["bitfinex-derivatives","SOLF0:USTF0",1770994043155,3.06366724,81.665,81.586,59.52506313]
["bitfinex-derivatives","SOLF0:USTF0",1770994043457,3.06366724,81.664,81.586,59.52506313]
["bitfinex-derivatives","SOLF0:USTF0",1770994043650,35.4860935,81.65,81.564,59.52959568]
["bitfinex-derivatives","SOLF0:USTF0",1770994043853,3.06366724,81.649,81.564,59.52959568]
["bitfinex-derivatives","SOLF0:USTF0",1770994044052,35.4860935,81.65,81.566,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994044053,3.06366724,81.648,81.566,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994044252,3.06366724,81.647,81.566,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994044454,3.06366724,81.646,81.566,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994044658,3.06366724,81.646,81.544,10.91373556]
["bitfinex-derivatives","SOLF0:USTF0",1770994044659,11.0304,81.646,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994044853,3.06366724,81.661,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994045051,3.06366724,81.66,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994045253,3.06366724,81.659,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994045450,3.06366724,81.658,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994045656,35.4860935,81.65,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994045953,3.06366724,81.649,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994046159,11.033,81.627,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994046356,3.06366724,81.626,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994046561,3.06366724,81.649,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994046859,3.06366724,81.648,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994047052,11.0328,81.628,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994047251,3.06366724,81.646,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994047456,3.06366724,81.645,81.571,59.523628]
["bitfinex-derivatives","SOLF0:USTF0",1770994047652,3.06439426,81.669,81.603,57.95869408]
["bitfinex-derivatives","SOLF0:USTF0",1770994047860,35.4860935,81.69,81.603,57.95869408]
["bitfinex-derivatives","SOLF0:USTF0",1770994048253,11.0282,81.662,81.603,57.95869408]
["bitfinex-derivatives","SOLF0:USTF0",1770994048446,158.84,81.708,81.603,57.95869408]
["bitfinex-derivatives","SOLF0:USTF0",1770994048954,35.4860935,81.69,81.603,57.95869408]
["bitfinex-derivatives","SOLF0:USTF0",1770994049354,11.029,81.656,81.603,57.95869408]
["bitfinex-derivatives","SOLF0:USTF0",1770994049857,11.0277,81.666,81.603,57.95869408]
["bitfinex-derivatives","SOLF0:USTF0",1770994050063,35.4860935,81.69,81.581,57.74702377]
["bitfinex-derivatives","SOLF0:USTF0",1770994050256,22.0491,81.689,81.581,57.74702377]
["bitfinex-derivatives","SOLF0:USTF0",1770994050450,35.4860935,81.69,81.603,57.74702377]
["bitfinex-derivatives","SOLF0:USTF0",1770994051153,159.0,81.699,81.605,57.83383622]
["bitfinex-derivatives","SOLF0:USTF0",1770994051348,36.8,81.742,81.605,57.83383622]
["bitfinex-derivatives","SOLF0:USTF0",1770994051349,35.4860935,81.72,81.605,57.83383622]
["bitfinex-derivatives","SOLF0:USTF0",1770994051549,35.4860935,81.72,81.575,22.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770994051550,11.0263,81.676,81.613,57.83383622]
["bitfinex-derivatives","SOLF0:USTF0",1770994051754,171.3993,81.734,81.613,57.83383622]
["bitfinex-derivatives","SOLF0:USTF0",1770994051755,35.4860935,81.7,81.613,57.83383622]
["bitfinex-derivatives","SOLF0:USTF0",1770994051949,35.4860935,81.66,81.566,57.82812572]
["bitfinex-derivatives","SOLF0:USTF0",1770994052454,159.12,81.675,81.566,57.82812572]
["bitfinex-derivatives","SOLF0:USTF0",1770994052655,159.12,81.703,81.581,57.82812572]
["bitfinex-derivatives","SOLF0:USTF0",1770994052853,11.36792517,81.742,81.56,171.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770994052854,11.0235,81.697,81.633,57.82812572]
["bitfinex-derivatives","SOLF0:USTF0",1770994053058,159.12,81.729,81.633,57.82812572]
["bitfinex-derivatives","SOLF0:USTF0",1770994053254,35.4860935,81.73,81.633,57.82812572]
["bitfinex-derivatives","SOLF0:USTF0",1770994053456,194.6060935,81.73,81.635,57.85687776]
["bitfinex-derivatives","SOLF0:USTF0",1770994054264,35.4860935,81.71,81.635,57.85687776]
["bitfinex-derivatives","SOLF0:USTF0",1770994055263,35.4860935,81.71,81.581,58.72088013]
["bitfinex-derivatives","SOLF0:USTF0",1770994055564,22.0446,81.706,81.581,58.72088013]
["bitfinex-derivatives","SOLF0:USTF0",1770994055870,35.4860935,81.69,81.6,58.71653992]
["bitfinex-derivatives","SOLF0:USTF0",1770994056059,35.4860935,81.71,81.6,58.71653992]
["bitfinex-derivatives","SOLF0:USTF0",1770994056566,35.4860935,81.71,81.58,35.4860935]
["bitfinex-derivatives","SOLF0:USTF0",1770994056567,35.4860935,81.69,81.611,58.71653992]
["bitfinex-derivatives","SOLF0:USTF0",1770994057064,35.4860935,81.69,81.589,58.66026282]
["bitfinex-derivatives","SOLF0:USTF0",1770994057065,171.4946,81.689,81.589,58.66026282]
["bitfinex-derivatives","SOLF0:USTF0",1770994057264,159.86,81.688,81.589,58.66026282]
["bitfinex-derivatives","SOLF0:USTF0",1770994057465,11.0281,81.663,81.598,58.66026282]
["bitfinex-derivatives","SOLF0:USTF0",1770994057655,159.88,81.703,81.598,58.66026282]
["bitfinex-derivatives","SOLF0:USTF0",1770994057856,35.4860935,81.73,81.601,58.6559877]
["bitfinex-derivatives","SOLF0:USTF0",1770994058262,35.4860935,81.73,81.645,58.6559877]
["bitfinex-derivatives","SOLF0:USTF0",1770994058656,2.13070139,81.743,81.645,58.6559877]
["bitfinex-derivatives","SOLF0:USTF0",1770994058863,35.4860935,81.75,81.645,58.6559877]
["bitfinex-derivatives","SOLF0:USTF0",1770994059257,35.4860935,81.75,81.663,58.62061186]
["bitfinex-derivatives","SOLF0:USTF0",1770994059465,159.92,81.767,81.663,58.62061186]
["bitfinex-derivatives","SOLF0:USTF0",1770994059663,3.06141372,81.766,81.663,58.62061186]
["bitfinex-derivatives","SOLF0:USTF0",1770994059866,22.0295,81.762,81.663,58.62061186]
["bitfinex-derivatives","SOLF0:USTF0",1770994060060,35.4860935,81.76,81.663,58.62061186]
["bitfinex-derivatives","SOLF0:USTF0",1770994060371,35.4860935,81.74,81.663,58.62061186]
["bitfinex-derivatives","SOLF0:USTF0",1770994061168,22.0371,81.734,81.641,58.58266959]
["bitfinex-derivatives","SOLF0:USTF0",1770994061367,3.06141372,81.742,81.641,58.58266959]
["bitfinex-derivatives","SOLF0:USTF0",1770994061662,160.76,81.747,81.659,58.58266959]
["bitfinex-derivatives","SOLF0:USTF0",1770994061868,3.06141372,81.746,81.659,58.58266959]
["bitfinex-derivatives","SOLF0:USTF0",1770994062465,160.84,81.749,81.661,58.57853371]
["bitfinex-derivatives","SOLF0:USTF0",1770994062766,57.5161935,81.76,81.661,58.57853371]
["bitfinex-derivatives","SOLF0:USTF0",1770994062767,35.4860935,81.76,81.661,58.57853371]
["bitfinex-derivatives","SOLF0:USTF0",1770994062962,3.06109557,81.771,81.661,58.57853371]
["bitfinex-derivatives","SOLF0:USTF0",1770994063159,35.4860935,81.76,81.669,58.60915699]
["bitfinex-derivatives","SOLF0:USTF0",1770994063561,11.0196,81.726,81.669,58.60915699]
["bitfinex-derivatives","SOLF0:USTF0",1770994063770,161.02,81.756,81.669,58.60915699]
["bitfinex-derivatives","SOLF0:USTF0",1770994064070,3.06109557,81.755,81.669,58.60915699]
["bitfinex-derivatives","SOLF0:USTF0",1770994064269,11.0184,81.735,81.669,69.63625699]
["bitfinex-derivatives","SOLF0:USTF0",1770994064460,11.0184,81.735,81.669,58.60915699]
["bitfinex-derivatives","SOLF0:USTF0",1770994064662,2.13010146,81.773,81.669,58.60915699]
["bitfinex-derivatives","SOLF0:USTF0",1770994064663,35.4860935,81.78,81.669,58.60915699]
["bitfinex-derivatives","SOLF0:USTF0",1770994064956,11.0158,81.754,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994065162,35.4860935,81.78,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994065460,161.08,81.783,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994065666,3.06069566,81.782,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994065964,35.4860935,81.78,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994066362,3.06069566,81.791,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994066666,35.4860935,81.79,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994066970,11.0154,81.757,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994067365,161.08,81.779,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994067565,3.06069566,81.778,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994067762,154.08,81.779,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994067958,35.4860935,81.77,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994068166,35.4860935,81.79,81.693,58.60516311]
["bitfinex-derivatives","SOLF0:USTF0",1770994068363,35.4860935,81.79,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994068364,161.12,81.789,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994068564,3.06029548,81.788,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994068763,11.017,81.745,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994068958,161.22,81.774,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994069161,161.24,81.786,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994069366,3.06056275,81.785,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994069561,35.4860935,81.77,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994069961,35.4860935,81.78,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994070166,161.48,81.779,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994070765,11.0166,81.748,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994070964,161.48,81.779,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994071267,11.0155,81.757,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994071463,23.59811319,81.78,81.697,58.45759504]
["bitfinex-derivatives","SOLF0:USTF0",1770994071972,23.59811319,81.78,81.709,58.41896107]
["bitfinex-derivatives","SOLF0:USTF0",1770994072566,11.0151,81.76,81.709,58.41896107]
["bitfinex-derivatives","SOLF0:USTF0",1770994072769,23.59811319,81.78,81.709,58.41896107]
["bitfinex-derivatives","SOLF0:USTF0",1770994073274,11.0159,81.753,81.709,58.41896107]
["bitfinex-derivatives","SOLF0:USTF0",1770994073478,23.59811319,81.78,81.709,58.41896107]
["bitfinex-derivatives","SOLF0:USTF0",1770994073668,23.59811319,81.76,81.651,58.24305974]
["bitfinex-derivatives","SOLF0:USTF0",1770994074167,23.59811319,81.76,81.678,58.23915867]
["bitfinex-derivatives","SOLF0:USTF0",1770994074363,23.59811319,81.75,81.678,58.23915867]
["bitfinex-derivatives","SOLF0:USTF0",1770994074873,23.59811319,81.76,81.678,58.23915867]
["bitfinex-derivatives","SOLF0:USTF0",1770994075076,23.59811319,81.77,81.678,58.23915867]
["bitfinex-derivatives","SOLF0:USTF0",1770994075669,11.0181,81.737,81.68,58.20516813]
["bitfinex-derivatives","SOLF0:USTF0",1770994076174,23.59811319,81.75,81.68,58.20516813]
["bitfinex-derivatives","SOLF0:USTF0",1770994076375,11.0196,81.726,81.68,58.20516813]
["bitfinex-derivatives","SOLF0:USTF0",1770994076573,23.59811319,81.75,81.68,58.20516813]
["bitfinex-derivatives","SOLF0:USTF0",1770994076870,9.25095099,81.74,81.68,58.20516813]
["bitfinex-derivatives","SOLF0:USTF0",1770994077274,9.25095099,81.72,81.656,58.10066197]
["bitfinex-derivatives","SOLF0:USTF0",1770994078071,11.0206,81.719,81.658,58.09684582]
["bitfinex-derivatives","SOLF0:USTF0",1770994078274,9.25095099,81.74,81.658,58.09684582]
["bitfinex-derivatives","SOLF0:USTF0",1770994078473,9.25095099,81.72,81.658,58.09684582]
["bitfinex-derivatives","SOLF0:USTF0",1770994078970,9.25095099,81.75,81.658,58.09684582]
["bitfinex-derivatives","SOLF0:USTF0",1770994079366,9.25095099,81.77,81.699,57.85379571]
["bitfinex-derivatives","SOLF0:USTF0",1770994079964,9.25095099,81.77,81.702,57.84984524]
["bitfinex-derivatives","SOLF0:USTF0",1770994080370,11.0084,81.809,81.741,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770994080568,9.25095099,81.81,81.742,57.84984524]
["bitfinex-derivatives","SOLF0:USTF0",1770994081165,3.05887091,81.832,81.742,57.84984524]
["bitfinex-derivatives","SOLF0:USTF0",1770994081368,9.25095099,81.82,81.742,57.84984524]
["bitfinex-derivatives","SOLF0:USTF0",1770994081567,16.60203591,81.85,81.778,57.75357927]
["bitfinex-derivatives","SOLF0:USTF0",1770994081766,7.35108492,81.85,81.74,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994081972,3.05887091,81.889,81.781,54.07416115]
["bitfinex-derivatives","SOLF0:USTF0",1770994081973,2.12715237,81.883,81.781,54.07416115]
["bitfinex-derivatives","SOLF0:USTF0",1770994082171,2.12715237,81.883,81.738,171.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770994082172,2.12715237,81.883,81.787,54.07416115]
["bitfinex-derivatives","SOLF0:USTF0",1770994082367,162.06,81.911,81.791,54.07416115]
["bitfinex-derivatives","SOLF0:USTF0",1770994082368,9.25095099,81.88,81.791,54.07416115]
["bitfinex-derivatives","SOLF0:USTF0",1770994082561,162.06,81.911,81.791,54.07416115]
["bitfinex-derivatives","SOLF0:USTF0",1770994082562,9.25095099,81.86,81.791,54.07416115]
["bitfinex-derivatives","SOLF0:USTF0",1770994082766,9.25095099,81.85,81.77,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994082966,9.25095099,81.88,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994083168,2.12694435,81.903,81.81,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994083363,2.12694435,81.903,81.83,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994083570,9.25095099,81.91,81.81,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994083769,10.9967,81.896,81.81,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994083971,9.25095099,81.89,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994084273,9.25095099,81.91,81.81,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994084480,9.25095099,81.89,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994084778,171.1456,81.855,81.75,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994084966,9.25095099,81.84,81.75,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994085171,333.0901,81.863,81.77,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994085172,11.0047,81.837,81.77,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994085370,9.25095099,81.86,81.77,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994085579,161.96,81.863,81.77,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994085768,11.0027,81.852,81.77,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994085974,9.25095099,81.9,81.81,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994086376,9.25095099,81.89,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994086578,9.25095099,81.89,81.77,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994086579,9.25095099,81.87,81.77,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994086871,9.25095099,81.85,81.771,34.49559608]
["bitfinex-derivatives","SOLF0:USTF0",1770994087276,11.0003,81.869,81.801,34.63761601]
["bitfinex-derivatives","SOLF0:USTF0",1770994087477,162.32,81.919,81.801,34.63761601]
["bitfinex-derivatives","SOLF0:USTF0",1770994087689,11.24546083,81.977,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994087690,9.25095099,81.89,81.811,34.63761601]
["bitfinex-derivatives","SOLF0:USTF0",1770994088168,9.25095099,81.89,81.771,34.63025644]
["bitfinex-derivatives","SOLF0:USTF0",1770994088169,162.34,81.889,81.771,34.63025644]
["bitfinex-derivatives","SOLF0:USTF0",1770994088372,10.9979,81.887,81.8,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770994088573,10.9979,81.887,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994088574,9.25095099,81.9,81.811,34.63025644]
["bitfinex-derivatives","SOLF0:USTF0",1770994088777,9.25095099,81.88,81.811,34.63025644]
["bitfinex-derivatives","SOLF0:USTF0",1770994088981,9.25095099,81.9,81.811,34.63025644]
["bitfinex-derivatives","SOLF0:USTF0",1770994089285,9.25095099,81.91,81.82,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994089480,9.25095099,81.91,81.823,33.61023764]
["bitfinex-derivatives","SOLF0:USTF0",1770994090072,10.9949,81.909,81.827,33.60168155]
["bitfinex-derivatives","SOLF0:USTF0",1770994090373,9.25095099,81.91,81.827,33.60168155]
["bitfinex-derivatives","SOLF0:USTF0",1770994090683,9.25095099,81.92,81.831,33.60168155]
["bitfinex-derivatives","SOLF0:USTF0",1770994090879,162.42,81.948,81.851,31.94646494]
["bitfinex-derivatives","SOLF0:USTF0",1770994091080,9.25095099,81.94,81.851,31.94646494]
["bitfinex-derivatives","SOLF0:USTF0",1770994091282,9.25095099,81.93,81.841,31.94646494]
["bitfinex-derivatives","SOLF0:USTF0",1770994091678,10.9923,81.929,81.847,31.94646494]
["bitfinex-derivatives","SOLF0:USTF0",1770994091987,9.25095099,81.93,81.847,31.94646494]
["bitfinex-derivatives","SOLF0:USTF0",1770994092277,476.35588928,81.968,81.847,31.94646494]
["bitfinex-derivatives","SOLF0:USTF0",1770994092278,10.9941,81.916,81.847,31.94646494]
["bitfinex-derivatives","SOLF0:USTF0",1770994092481,9.25095099,81.94,81.847,31.94646494]
["bitfinex-derivatives","SOLF0:USTF0",1770994092781,10.9944,81.913,81.847,31.94646494]
["bitfinex-derivatives","SOLF0:USTF0",1770994092977,170.9514,81.948,81.847,31.94646494]
["bitfinex-derivatives","SOLF0:USTF0",1770994093178,162.3,81.952,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994093179,9.25095099,81.9,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994093479,9.25095099,81.92,81.811,32.37454885]
["bitfinex-derivatives","SOLF0:USTF0",1770994093782,9.25095099,81.92,81.823,32.37454885]
["bitfinex-derivatives","SOLF0:USTF0",1770994093986,9.25095099,81.92,81.841,32.36480291]
["bitfinex-derivatives","SOLF0:USTF0",1770994094489,9.25095099,81.9,81.841,32.36480291]
["bitfinex-derivatives","SOLF0:USTF0",1770994094781,9.25095099,81.92,81.841,32.36480291]
["bitfinex-derivatives","SOLF0:USTF0",1770994095189,10.995,81.909,81.841,32.36480291]
["bitfinex-derivatives","SOLF0:USTF0",1770994095482,9.25095099,81.92,81.841,32.36480291]
["bitfinex-derivatives","SOLF0:USTF0",1770994096282,10.9954,81.906,81.841,32.36480291]
["bitfinex-derivatives","SOLF0:USTF0",1770994096477,9.25095099,81.92,81.841,32.36480291]
["bitfinex-derivatives","SOLF0:USTF0",1770994096678,10.9937,81.918,81.842,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770994096980,9.25095099,81.92,81.843,32.22811634]
["bitfinex-derivatives","SOLF0:USTF0",1770994097280,10.9952,81.907,81.843,32.22811634]
["bitfinex-derivatives","SOLF0:USTF0",1770994097886,10.9966,81.897,81.843,32.22811634]
["bitfinex-derivatives","SOLF0:USTF0",1770994098088,9.25095099,81.92,81.843,32.22811634]
["bitfinex-derivatives","SOLF0:USTF0",1770994098586,10.9959,81.902,81.843,32.22811634]
["bitfinex-derivatives","SOLF0:USTF0",1770994098884,10.9984,81.883,81.821,31.47036903]
["bitfinex-derivatives","SOLF0:USTF0",1770994099086,9.25095099,81.9,81.821,31.47036903]
["bitfinex-derivatives","SOLF0:USTF0",1770994099384,10.9975,81.89,81.821,31.47036903]
["bitfinex-derivatives","SOLF0:USTF0",1770994099585,9.25095099,81.9,81.821,31.47036903]
["bitfinex-derivatives","SOLF0:USTF0",1770994099779,161.86,81.936,81.821,31.47036903]
["bitfinex-derivatives","SOLF0:USTF0",1770994099988,10.9971,81.893,81.821,31.47036903]
["bitfinex-derivatives","SOLF0:USTF0",1770994100978,9.25095099,81.89,81.821,31.47036903]
["bitfinex-derivatives","SOLF0:USTF0",1770994101184,9.25095099,81.87,81.721,31.28765081]
["bitfinex-derivatives","SOLF0:USTF0",1770994101386,11.0011,81.864,81.786,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770994101586,11.0011,81.864,81.787,31.28765081]
["bitfinex-derivatives","SOLF0:USTF0",1770994101788,9.25095099,81.89,81.791,31.28765081]
["bitfinex-derivatives","SOLF0:USTF0",1770994101988,11.0021,81.856,81.791,31.28765081]
["bitfinex-derivatives","SOLF0:USTF0",1770994102185,9.25095099,81.86,81.791,31.28765081]
["bitfinex-derivatives","SOLF0:USTF0",1770994102487,161.82,81.882,81.791,31.28765081]
["bitfinex-derivatives","SOLF0:USTF0",1770994102789,161.82,81.882,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994102790,11.0004,81.868,81.793,31.27753647]
["bitfinex-derivatives","SOLF0:USTF0",1770994102989,9.25095099,81.89,81.793,31.27753647]
["bitfinex-derivatives","SOLF0:USTF0",1770994103384,9.25095099,81.89,81.796,31.19775488]
["bitfinex-derivatives","SOLF0:USTF0",1770994103584,9.25095099,81.89,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994103585,9.25095099,81.89,81.811,31.19775488]
["bitfinex-derivatives","SOLF0:USTF0",1770994103784,10.9974,81.891,81.822,31.18772973]
["bitfinex-derivatives","SOLF0:USTF0",1770994103988,171.07095099,81.91,81.822,31.18772973]
["bitfinex-derivatives","SOLF0:USTF0",1770994104183,9.25095099,81.91,81.822,31.18772973]
["bitfinex-derivatives","SOLF0:USTF0",1770994104390,10.9987,81.881,81.822,31.18772973]
["bitfinex-derivatives","SOLF0:USTF0",1770994104888,10.9987,81.881,81.79,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994104889,170.8118,82.015,81.851,31.10625138]
["bitfinex-derivatives","SOLF0:USTF0",1770994105088,9.25095099,81.97,81.871,31.10625138]
["bitfinex-derivatives","SOLF0:USTF0",1770994105284,9.25095099,81.97,81.88,9.25095099]
["bitfinex-derivatives","SOLF0:USTF0",1770994105482,9.25095099,81.95,81.849,31.10625138]
["bitfinex-derivatives","SOLF0:USTF0",1770994105683,9.25095099,81.95,81.851,31.10625138]
["bitfinex-derivatives","SOLF0:USTF0",1770994105881,10.9883,81.959,81.879,31.09642969]
["bitfinex-derivatives","SOLF0:USTF0",1770994106080,9.25095099,81.97,81.881,31.09642969]
["bitfinex-derivatives","SOLF0:USTF0",1770994106290,9.25095099,81.95,81.881,31.09642969]
["bitfinex-derivatives","SOLF0:USTF0",1770994106684,170.8854,81.98,81.881,31.09642969]
["bitfinex-derivatives","SOLF0:USTF0",1770994106879,9.25095099,81.95,81.881,31.09642969]
["bitfinex-derivatives","SOLF0:USTF0",1770994107184,10.9942,81.914,81.857,30.40866364]
["bitfinex-derivatives","SOLF0:USTF0",1770994107382,9.25095099,81.93,81.857,30.40866364]
["bitfinex-derivatives","SOLF0:USTF0",1770994107788,10.9973,81.891,81.821,30.39835841]
["bitfinex-derivatives","SOLF0:USTF0",1770994107988,171.0251,81.913,81.821,30.39835841]
["bitfinex-derivatives","SOLF0:USTF0",1770994108292,10.9981,81.886,81.821,30.39835841]
["bitfinex-derivatives","SOLF0:USTF0",1770994108490,9.25095099,81.91,81.821,30.39835841]
["bitfinex-derivatives","SOLF0:USTF0",1770994108700,162.06,81.929,81.821,30.39835841]
["bitfinex-derivatives","SOLF0:USTF0",1770994108701,9.25095099,81.89,81.821,30.39835841]
["bitfinex-derivatives","SOLF0:USTF0",1770994109289,9.25095099,81.89,81.757,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1770994109290,9.25095099,81.89,81.791,30.40688968]
["bitfinex-derivatives","SOLF0:USTF0",1770994109690,9.25095099,81.89,81.811,30.40688968]
["bitfinex-derivatives","SOLF0:USTF0",1770994109883,10.9993,81.877,81.811,30.40688968]
["bitfinex-derivatives","SOLF0:USTF0",1770994110085,9.25095099,81.89,81.811,30.40688968]
["bitfinex-derivatives","SOLF0:USTF0",1770994110685,10.9991,81.879,81.811,30.40688968]
["bitfinex-derivatives","SOLF0:USTF0",1770994111197,11.0007,81.867,81.811,30.40688968]
["bitfinex-derivatives","SOLF0:USTF0",1770994111590,9.25095099,81.87,81.771,30.06901121]
["bitfinex-derivatives","SOLF0:USTF0",1770994112295,9.25095099,81.87,81.791,30.05911414]
["bitfinex-derivatives","SOLF0:USTF0",1770994112490,162.04,81.892,81.791,30.05911414]
["bitfinex-derivatives","SOLF0:USTF0",1770994112690,11.0031,81.848,81.791,30.05911414]
["bitfinex-derivatives","SOLF0:USTF0",1770994113095,9.25095099,81.88,81.791,30.05911414]
["bitfinex-derivatives","SOLF0:USTF0",1770994113799,162.0,81.882,81.791,30.05911414]
["bitfinex-derivatives","SOLF0:USTF0",1770994114100,170.9904,81.93,81.737,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1770994114101,9.25095099,81.9,81.811,30.13864321]
["bitfinex-derivatives","SOLF0:USTF0",1770994114497,10.9989,81.88,81.811,30.13864321]
["bitfinex-derivatives","SOLF0:USTF0",1770994114697,162.1,81.919,81.811,30.13864321]
["bitfinex-derivatives","SOLF0:USTF0",1770994115196,10.9975,81.89,81.821,30.15519973]
["bitfinex-derivatives","SOLF0:USTF0",1770994115399,9.25095099,81.92,81.841,30.15519973]
["bitfinex-derivatives","SOLF0:USTF0",1770994115700,10.9945,81.912,81.841,30.15519973]
["bitfinex-derivatives","SOLF0:USTF0",1770994115901,162.06,81.944,81.841,30.15519973]
["bitfinex-derivatives","SOLF0:USTF0",1770994115902,9.25095099,81.93,81.841,30.15519973]
["bitfinex-derivatives","SOLF0:USTF0",1770994116100,10.9957,81.903,81.841,30.15519973]
["bitfinex-derivatives","SOLF0:USTF0",1770994116300,9.25095099,81.94,81.841,30.15519973]
["bitfinex-derivatives","SOLF0:USTF0",1770994116494,9.25095099,81.93,81.841,30.15519973]
["bitfinex-derivatives","SOLF0:USTF0",1770994117002,162.06,81.944,81.841,30.15519973]
["bitfinex-derivatives","SOLF0:USTF0",1770994117502,9.25095099,81.94,81.851,30.06433472]
["bitfinex-derivatives","SOLF0:USTF0",1770994117905,9.25095099,81.9,81.83,30.05515034]
["bitfinex-derivatives","SOLF0:USTF0",1770994118198,11.0017,81.859,81.83,30.05515034]
["bitfinex-derivatives","SOLF0:USTF0",1770994118399,9.25095099,81.9,81.809,30.05515034]
["bitfinex-derivatives","SOLF0:USTF0",1770994119005,9.25095099,81.88,81.809,30.05515034]
["bitfinex-derivatives","SOLF0:USTF0",1770994119703,9.25095099,81.92,81.811,30.12456934]
["bitfinex-derivatives","SOLF0:USTF0",1770994119896,9.25095099,81.9,81.811,30.12456934]
["bitfinex-derivatives","SOLF0:USTF0",1770994120298,11.0001,81.871,81.811,30.12456934]
["bitfinex-derivatives","SOLF0:USTF0",1770994120497,9.25095099,81.88,81.811,30.12456934]
["bitfinex-derivatives","SOLF0:USTF0",1770994120700,9.25095099,81.9,81.811,30.12456934]
["bitfinex-derivatives","SOLF0:USTF0",1770994121100,9.25095099,81.88,81.811,30.12456934]
["bitfinex-derivatives","SOLF0:USTF0",1770994121296,9.25095099,81.86,81.771,30.1070451]
["bitfinex-derivatives","SOLF0:USTF0",1770994121703,9.25095099,81.86,81.776,30.1070451]
["bitfinex-derivatives","SOLF0:USTF0",1770994122106,11.005,81.834,81.776,30.1070451]
["bitfinex-derivatives","SOLF0:USTF0",1770994122302,9.25095099,81.86,81.776,30.1070451]
["bitfinex-derivatives","SOLF0:USTF0",1770994123100,9.25095099,81.9,81.781,30.15886912]
["bitfinex-derivatives","SOLF0:USTF0",1770994123307,9.25095099,81.87,81.788,30.15886912]
["bitfinex-derivatives","SOLF0:USTF0",1770994123499,162.22,81.901,81.801,30.15886912]
["bitfinex-derivatives","SOLF0:USTF0",1770994123699,9.25095099,81.89,81.801,30.15886912]
["bitfinex-derivatives","SOLF0:USTF0",1770994124008,9.25095099,81.89,81.755,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1770994124009,9.25095099,81.87,81.804,30.15051096]
["bitfinex-derivatives","SOLF0:USTF0",1770994124603,9.25095099,81.87,81.761,30.15051096]
["bitfinex-derivatives","SOLF0:USTF0",1770994124804,9.25095099,81.85,81.761,30.15051096]
["bitfinex-derivatives","SOLF0:USTF0",1770994125103,9.25095099,81.83,81.761,30.15051096]
["bitfinex-derivatives","SOLF0:USTF0",1770994125510,9.25095099,81.81,81.761,30.15051096]
["bitfinex-derivatives","SOLF0:USTF0",1770994125807,9.25095099,81.83,81.761,30.15051096]
["bitfinex-derivatives","SOLF0:USTF0",1770994126008,11.0072,81.818,81.761,30.15051096]
["bitfinex-derivatives","SOLF0:USTF0",1770994126809,9.25095099,81.83,81.761,30.15051096]
["bitfinex-derivatives","SOLF0:USTF0",1770994127111,9.25095099,81.83,81.729,30.47290639]
["bitfinex-derivatives","SOLF0:USTF0",1770994127405,9.25095099,81.84,81.741,30.47290639]
["bitfinex-derivatives","SOLF0:USTF0",1770994127610,161.74,81.842,81.741,30.47290639]
["bitfinex-derivatives","SOLF0:USTF0",1770994127905,9.25095099,81.81,81.741,30.47290639]
["bitfinex-derivatives","SOLF0:USTF0",1770994128610,9.25095099,81.79,81.701,30.46507275]
["bitfinex-derivatives","SOLF0:USTF0",1770994128801,9.25095099,81.81,81.701,30.46507275]
["bitfinex-derivatives","SOLF0:USTF0",1770994129002,171.1258,81.865,81.669,22.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770994129003,9.25095099,81.82,81.737,30.49659993]
["bitfinex-derivatives","SOLF0:USTF0",1770994129811,9.25095099,81.82,81.694,22.0477]
["bitfinex-derivatives","SOLF0:USTF0",1770994129812,9.25095099,81.82,81.741,30.49659993]
["bitfinex-derivatives","SOLF0:USTF0",1770994130211,11.0091,81.804,81.741,30.49659993]
["bitfinex-derivatives","SOLF0:USTF0",1770994130507,9.25095099,81.82,81.741,30.49659993]
["bitfinex-derivatives","SOLF0:USTF0",1770994131205,9.25095099,81.82,81.701,10.65468707]
["bitfinex-derivatives","SOLF0:USTF0",1770994131206,21.9996,81.873,81.761,30.49591383]
["bitfinex-derivatives","SOLF0:USTF0",1770994131408,9.25095099,81.86,81.761,30.49591383]
["bitfinex-derivatives","SOLF0:USTF0",1770994131609,11.007,81.82,81.761,30.49591383]
["bitfinex-derivatives","SOLF0:USTF0",1770994131807,9.25095099,81.85,81.761,30.49591383]
["bitfinex-derivatives","SOLF0:USTF0",1770994132002,9.25095099,81.86,81.761,30.49591383]
["bitfinex-derivatives","SOLF0:USTF0",1770994132207,9.25095099,81.88,81.788,30.48855953]
["bitfinex-derivatives","SOLF0:USTF0",1770994132816,11.0022,81.855,81.789,30.48855953]
["bitfinex-derivatives","SOLF0:USTF0",1770994133011,9.22077224,81.88,81.789,30.48855953]
["bitfinex-derivatives","SOLF0:USTF0",1770994133512,11.0033,81.847,81.789,30.48855953]
["bitfinex-derivatives","SOLF0:USTF0",1770994133711,9.22077224,81.88,81.789,30.48855953]
["bitfinex-derivatives","SOLF0:USTF0",1770994134016,9.22077224,81.88,81.793,30.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1770994134211,161.62,81.896,81.801,30.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1770994134407,9.22077224,81.88,81.801,30.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1770994134607,11.0016,81.86,81.801,30.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1770994134811,9.22077224,81.88,81.801,30.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1770994135010,9.22077224,81.9,81.801,30.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1770994135210,11.0018,81.858,81.801,30.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1770994135407,9.22077224,81.87,81.801,30.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1770994136110,9.22077224,81.87,81.77,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994136309,9.22077224,81.8,81.684,278.92763382]
["bitfinex-derivatives","SOLF0:USTF0",1770994136504,9.22077224,81.81,81.729,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1770994136706,26.17458048,81.829,81.729,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1770994137011,11.0096,81.801,81.72,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994137207,9.22077224,81.81,81.72,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994137407,11.0132,81.774,81.7,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994137613,9.22077224,81.77,81.684,264.48382943]
["bitfinex-derivatives","SOLF0:USTF0",1770994137907,11.0153,81.758,81.684,264.48382943]
["bitfinex-derivatives","SOLF0:USTF0",1770994138108,9.22077224,81.78,81.685,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994138417,9.22077224,81.78,81.696,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994138915,24.87682654,81.779,81.696,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994139218,11.0153,81.757,81.696,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994139516,24.87682654,81.779,81.696,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994139718,9.22077224,81.76,81.696,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994139913,11.0179,81.738,81.696,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994140114,9.22077224,81.74,81.674,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994140315,24.95753414,81.759,81.674,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994141018,11.019,81.73,81.674,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994141221,9.22077224,81.74,81.674,28.10783804]
["bitfinex-derivatives","SOLF0:USTF0",1770994141611,11.0208,81.717,81.653,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994142017,11.0192,81.729,81.653,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994142216,9.22077224,81.75,81.653,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994142518,9.22077224,81.75,81.665,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994142822,25.27027473,81.761,81.689,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994143021,9.22077224,81.78,81.689,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994143322,11.014,81.767,81.691,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994143516,9.22077224,81.76,81.691,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994144019,11.0152,81.759,81.691,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994144216,27.17967952,81.739,81.598,10.84035699]
["bitfinex-derivatives","SOLF0:USTF0",1770994144413,27.17967952,81.739,81.646,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770994144414,9.22077224,81.72,81.646,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770994144615,11.0188,81.732,81.65,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994144812,27.17967952,81.719,81.62,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994145016,27.17967952,81.719,81.621,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1770994145321,27.17967952,81.719,81.634,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1770994145722,22.0282,81.767,81.645,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770994145723,36.40045176,81.74,81.645,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770994146115,9.22077224,81.72,81.646,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994146316,27.17967952,81.739,81.646,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994146516,171.3368,81.764,81.625,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994146517,27.17967952,81.699,81.625,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994146816,27.17967952,81.699,81.553,171.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770994146817,9.22077224,81.69,81.602,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994147021,22.037,81.734,81.59,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1770994147022,27.17967952,81.738,81.631,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994147210,11.0213,81.713,81.632,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994147410,27.17967952,81.729,81.632,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994148021,36.40045176,81.75,81.651,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994148324,27.17967952,81.729,81.651,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994148526,11.0202,81.722,81.651,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994148727,36.40045176,81.75,81.651,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994148935,27.17967952,81.769,81.671,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994149135,11.0153,81.758,81.673,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994149630,27.17967952,81.769,81.673,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994149631,11.0166,81.748,81.677,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770994149836,27.17967952,81.769,81.678,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994150235,9.22077224,81.77,81.69,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994150540,27.17967952,81.769,81.691,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994150836,11.0155,81.757,81.691,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994151233,27.17967952,81.769,81.691,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994151536,11.22175537,81.869,81.721,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994151537,27.17967952,81.812,81.721,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994151938,27.17967952,81.812,81.72,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994151939,11.0095,81.801,81.738,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994152141,171.1366,81.86,81.683,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1770994152142,27.17967952,81.833,81.741,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994152335,27.17967952,81.833,81.742,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994152536,27.17967952,81.833,81.767,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994152734,27.17967952,81.829,81.744,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994152940,11.0081,81.811,81.744,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994153436,27.17967952,81.829,81.744,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994153639,9.22077224,81.85,81.761,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994153837,27.17967952,81.852,81.761,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994154044,11.0036,81.845,81.766,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994154248,27.17967952,81.852,81.766,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994154943,27.17967952,81.852,81.769,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994155136,9.22077224,81.86,81.78,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994155444,27.17967952,81.859,81.781,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994156049,27.17967952,81.879,81.781,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994156239,27.17967952,81.879,81.783,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994156439,27.17967952,81.879,81.803,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994156637,27.17967952,81.879,81.804,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1770994156842,27.17967952,81.879,81.805,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994157042,38.17867952,81.879,81.805,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994157838,38.17867952,81.879,81.807,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994158235,27.17967952,81.901,81.822,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994158938,9.22077224,81.89,81.822,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994159140,27.17967952,81.889,81.815,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994159341,27.17967952,81.889,81.814,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1770994159342,9.22077224,81.91,81.821,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994159742,9.22077224,81.91,81.825,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994159943,27.17967952,81.911,81.827,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994160352,9.22077224,81.91,81.829,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994160550,10.9949,81.909,81.831,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994161143,10.9963,81.899,81.831,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994161346,9.22077224,81.89,81.81,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994161655,9.22077224,81.89,81.746,171.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770994161656,9.22077224,81.91,81.833,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994161948,9.22077224,81.89,81.813,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994162150,27.17967952,81.889,81.813,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994163049,27.17967952,81.889,81.754,10.70491954]
["bitfinex-derivatives","SOLF0:USTF0",1770994163050,27.17967952,81.867,81.79,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994164245,11.003,81.849,81.79,19.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994164447,27.17967952,81.867,81.79,19.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994164751,11.0016,81.86,81.79,19.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994165147,27.17967952,81.86,81.79,19.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994165356,11.004,81.842,81.767,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1770994165755,11.004,81.842,81.768,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1770994166057,11.004,81.842,81.76,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994166058,11.0054,81.832,81.76,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994166249,11.0054,81.832,81.761,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994166646,11.0054,81.832,81.764,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994166847,11.0039,81.843,81.77,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994167051,27.17967952,81.843,81.771,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994167452,11.0054,81.832,81.771,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994167753,27.17967952,81.843,81.771,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994167949,11.005,81.834,81.774,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994168146,9.22077224,81.85,81.774,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994168347,27.17967952,81.864,81.774,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994168546,27.17967952,81.849,81.775,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1770994168955,27.17967952,81.849,81.774,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994169453,11.0056,81.83,81.774,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994169845,27.17967952,81.849,81.774,26.58955063]
["bitfinex-derivatives","SOLF0:USTF0",1770994170654,11.0034,81.846,81.776,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994171046,29.08995325,81.829,81.752,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994171245,29.08995325,81.829,81.75,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994171246,11.0042,81.84,81.771,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994171653,11.0042,81.84,81.773,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994171953,11.0029,81.85,81.784,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994172149,29.08995325,81.869,81.784,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994172341,29.08995325,81.869,81.77,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994172342,29.08995325,81.869,81.791,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994173257,29.08995325,81.869,81.795,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994173448,29.08995325,81.869,81.783,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1770994173449,9.22077224,81.86,81.772,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994173645,29.08995325,81.859,81.782,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770994173853,29.08995325,81.859,81.783,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994174045,29.08995325,81.879,81.783,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994174248,29.08995325,81.879,81.801,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994175653,29.08995325,81.879,81.811,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994175853,29.08995325,81.899,81.811,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994176058,29.08995325,81.899,81.821,29.28929391]
["bitfinex-derivatives","SOLF0:USTF0",1770994176357,29.08995325,81.899,81.831,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994176950,29.08995325,81.899,81.783,22.0236]
["bitfinex-derivatives","SOLF0:USTF0",1770994176951,29.08995325,81.899,81.814,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994177158,29.86690513,81.918,81.831,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994177352,29.86690513,81.938,81.85,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994177656,29.86690513,81.938,81.852,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994178154,29.86690513,81.938,81.853,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994178652,9.22077224,81.94,81.876,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994178859,29.86690513,81.979,81.821,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994179056,9.22077224,81.95,81.861,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994179261,29.86690513,81.938,81.861,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994179555,29.86690513,81.929,81.841,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994179750,10.994,81.917,81.841,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994179953,29.86690513,81.929,81.851,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994180152,9.22077224,81.94,81.851,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994180351,10.993,81.924,81.851,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994180551,29.86690513,81.923,81.851,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994180957,29.86690513,81.923,81.85,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994180958,29.86690513,81.942,81.869,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994181260,29.86690513,81.963,81.891,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994181556,29.86690513,81.951,81.87,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994181757,29.86690513,81.951,81.872,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994181961,2.12412715,82.003,81.872,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994181962,29.86690513,81.971,81.89,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994182156,29.86690513,81.971,81.904,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994182352,29.86690513,81.969,81.904,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994182662,10.9897,81.948,81.881,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994182849,40.85660513,81.948,81.881,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994183053,10.9897,81.948,81.881,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994183261,10.9912,81.937,81.881,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994183556,29.86690513,81.95,81.881,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994184153,10.9908,81.94,81.881,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994184552,10.9908,81.94,81.85,9.22077224]
["bitfinex-derivatives","SOLF0:USTF0",1770994184553,10.995,81.908,81.833,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994184757,29.86690513,81.919,81.833,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994185062,29.86690513,81.899,81.833,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994185452,29.86690513,81.899,81.813,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994186764,29.86690513,81.92,81.831,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994187059,29.86690513,81.92,81.852,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994188055,10.9961,81.901,81.852,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994188953,10.9948,81.91,81.852,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994189157,29.86690513,81.92,81.852,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994189761,9.22077224,81.91,81.831,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994189962,11.0004,81.869,81.831,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994190359,29.86690513,81.909,81.765,22.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770994190557,11.0006,81.867,81.809,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994190755,29.86690513,81.889,81.809,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994190956,29.86690513,81.869,81.789,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994191556,29.86690513,81.849,81.709,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994191761,29.86690513,81.826,81.741,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994192352,29.86690513,81.826,81.719,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994192552,171.2196,81.82,81.721,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994192751,29.86690513,81.797,81.721,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994193169,29.86690513,81.797,81.701,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994193767,11.0133,81.772,81.701,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994193957,29.86690513,81.797,81.701,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994194462,11.0117,81.784,81.706,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994194658,40.87860513,81.784,81.706,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994194865,29.86690513,81.783,81.706,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994195065,160.0,81.818,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994195066,11.0112,81.788,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994195257,29.86690513,81.804,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994195760,11.0112,81.788,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994195960,29.86690513,81.804,81.73,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994196157,40.87790513,81.79,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994196557,29.86690513,81.79,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994196865,9.24154833,81.81,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994196866,29.86690513,81.787,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994197262,11.0123,81.78,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994197756,11.0137,81.77,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994197960,29.86690513,81.787,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994198156,29.86690513,81.809,81.73,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994198364,11.0086,81.808,81.731,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994198562,29.86690513,81.809,81.731,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994198859,29.86690513,81.786,81.71,39.11516829]
["bitfinex-derivatives","SOLF0:USTF0",1770994199052,29.86690513,81.786,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994199256,11.0116,81.785,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994199452,29.86690513,81.786,81.711,29.87361996]
["bitfinex-derivatives","SOLF0:USTF0",1770994200452,29.86690513,81.786,81.69,39.11516829]
["bitfinex-derivatives","SOLF0:USTF0",1770994200761,9.24154833,81.8,81.711,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994201064,41.91414241,81.799,81.722,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1770994201261,30.90444241,81.82,81.731,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994201654,30.90444241,81.82,81.751,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994201856,30.90444241,81.863,81.79,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994202464,30.90444241,81.863,81.771,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994202655,11.0081,81.812,81.75,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994202857,30.90444241,81.842,81.751,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994203058,30.90444241,81.842,81.771,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994203259,30.90444241,81.842,81.75,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994203573,30.90444241,81.842,81.748,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994203869,30.90444241,81.829,81.748,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994204058,30.90444241,81.829,81.73,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994204258,30.90444241,81.829,81.724,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994204259,30.90444241,81.809,81.724,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994204462,11.0115,81.786,81.724,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994204669,30.90444241,81.789,81.724,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994204864,30.90444241,81.789,81.702,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994205772,30.90444241,81.789,81.711,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994206266,30.90444241,81.811,81.73,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994206467,30.90444241,81.809,81.722,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994206666,11.0143,81.765,81.71,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994207064,11.0143,81.765,81.7,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994207260,11.0155,81.757,81.7,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994207563,30.90444241,81.785,81.7,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994207967,11.0138,81.769,81.701,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994208362,30.90444241,81.785,81.701,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994208564,30.90444241,81.769,81.681,258.34745727]
["bitfinex-derivatives","SOLF0:USTF0",1770994208766,30.90444241,81.769,81.679,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994208967,30.90444241,81.769,81.681,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994209765,30.90444241,81.769,81.684,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994210164,30.90444241,81.749,81.661,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994210370,11.0207,81.718,81.661,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994210564,40.14599074,81.75,81.661,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994210764,11.0229,81.702,81.625,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994211264,11.0229,81.702,81.627,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770994211472,30.90444241,81.709,81.628,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994211663,30.90444241,81.729,81.641,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994212066,11.0215,81.712,81.643,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994212872,11.0201,81.722,81.645,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994213064,30.90444241,81.721,81.623,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994213269,9.24154833,81.72,81.625,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994213472,9.24154833,81.72,81.624,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1770994213473,11.0219,81.709,81.643,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994214472,11.0219,81.709,81.64,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994214473,11.0232,81.7,81.644,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994214666,30.90444241,81.72,81.65,40.15814926]
["bitfinex-derivatives","SOLF0:USTF0",1770994214866,30.90444241,81.72,81.65,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994215074,11.0229,81.701,81.65,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994215266,171.3598,81.753,81.628,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994215267,30.90444241,81.709,81.628,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994215664,9.24154833,81.71,81.61,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994215665,11.0258,81.68,81.61,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994216067,30.90444241,81.69,81.61,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994216068,30.90444241,81.689,81.61,40.15814926]
["bitfinex-derivatives","SOLF0:USTF0",1770994216368,30.90444241,81.669,81.57,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994216569,30.90444241,81.649,81.55,40.15814926]
["bitfinex-derivatives","SOLF0:USTF0",1770994216874,9.24154833,81.63,81.551,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994217071,30.90444241,81.649,81.551,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994217276,30.90444241,81.609,81.53,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994217567,30.90444241,81.609,81.526,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994217768,30.90444241,81.589,81.51,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994217974,30.90444241,81.609,81.511,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994218269,30.90444241,81.609,81.521,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994218473,30.90444241,81.588,81.5,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994218673,30.90444241,81.569,81.48,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994219068,11.0423,81.558,81.481,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994219274,30.90444241,81.569,81.501,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994219669,30.90444241,81.569,81.428,172.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770994219670,30.90444241,81.559,81.48,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994220162,30.90444241,81.559,81.482,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994220367,160.64,81.592,81.451,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994220368,30.90444241,81.549,81.451,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994220674,30.90444241,81.529,81.451,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994220877,11.0473,81.521,81.451,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994221071,30.90444241,81.529,81.451,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994221371,9.24154833,81.55,81.461,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994221579,30.90444241,81.549,81.461,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994221774,30.90444241,81.549,81.462,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770994222076,30.90444241,81.549,81.461,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994222077,30.90444241,81.549,81.463,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994222474,11.047,81.524,81.463,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994222672,30.90444241,81.549,81.463,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994222870,30.90444241,81.549,81.424,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1770994222871,30.90444241,81.509,81.419,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994223076,30.90444241,81.509,81.44,40.15814926]
["bitfinex-derivatives","SOLF0:USTF0",1770994223275,9.24154833,81.53,81.44,40.15814926]
["bitfinex-derivatives","SOLF0:USTF0",1770994223474,30.90444241,81.533,81.461,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770994223778,9.24154833,81.55,81.46,9.24154833]
["bitfinex-derivatives","SOLF0:USTF0",1770994224078,30.90444241,81.549,81.44,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994224270,30.90444241,81.529,81.44,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994224667,30.90444241,81.529,81.451,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994224866,30.90444241,81.549,81.451,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994225066,11.0449,81.538,81.451,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994225668,30.90444241,81.549,81.467,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994225875,160.9,81.592,81.467,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994225876,30.90444241,81.569,81.467,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994226182,30.90444241,81.569,81.469,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994226569,11.0424,81.557,81.486,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770994226767,30.90444241,81.599,81.487,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994227179,11.0421,81.559,81.487,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994227475,30.90444241,81.567,81.487,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994227679,30.90444241,81.583,81.487,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994228280,171.6739,81.604,81.412,172.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770994228281,30.90444241,81.546,81.473,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994228984,30.90444241,81.546,81.475,41.97000093]
["bitfinex-derivatives","SOLF0:USTF0",1770994229274,30.90444241,81.572,81.476,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994229467,30.90444241,81.572,81.449,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1770994229468,30.90444241,81.572,81.5,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994229669,30.90444241,81.596,81.501,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994230076,30.90444241,81.58,81.503,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994230471,11.0402,81.574,81.503,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994230673,30.90444241,81.58,81.503,30.91660093]
["bitfinex-derivatives","SOLF0:USTF0",1770994231076,23.7203703,81.61,81.516,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994231077,11.0372,81.596,81.516,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994231375,28.40843679,81.589,81.481,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994231783,28.40843679,81.575,81.501,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770994231970,28.40843679,81.575,81.501,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994232175,28.40843679,81.575,81.511,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770994232374,28.40843679,81.575,81.501,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994233484,28.40843679,81.598,81.501,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994233885,11.0397,81.577,81.508,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770994234084,28.40843679,81.598,81.501,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994234582,28.40843679,81.598,81.528,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770994234785,28.40843679,81.598,81.521,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994235181,28.40843679,81.598,81.523,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770994235378,28.40843679,81.598,81.521,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994235685,28.40843679,81.598,81.507,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994235873,39.44873679,81.572,81.507,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994236072,28.40843679,81.571,81.471,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994236288,28.40843679,81.564,81.494,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770994236484,28.40843679,81.564,81.471,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994236974,11.0434,81.55,81.484,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770994237176,28.92094046,81.549,81.471,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994237582,28.92094046,81.549,81.475,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770994237772,28.92094046,81.549,81.471,29.84999188]
["bitfinex-derivatives","SOLF0:USTF0",1770994238180,28.92094046,81.526,81.461,11.0552]
["bitfinex-derivatives","SOLF0:USTF0",1770994238475,28.92094046,81.526,81.45,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994238675,11.05,81.501,81.443,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770994238880,11.05,81.501,81.429,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994239083,28.92094046,81.506,81.429,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994240188,11.0513,81.491,81.429,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994240483,28.92094046,81.502,81.429,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994240686,28.92094046,81.502,81.402,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994240890,23.7203703,81.52,81.402,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994240891,28.92094046,81.499,81.402,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994241093,28.92094046,81.463,81.384,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770994241282,28.92094046,81.463,81.382,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994241494,28.92094046,81.459,81.358,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994241683,28.92094046,81.431,81.358,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994241989,28.92094046,81.459,81.358,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994242189,28.92094046,81.459,81.35,23.7203703]
["bitfinex-derivatives","SOLF0:USTF0",1770994242190,28.92094046,81.459,81.378,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994242392,28.92094046,81.499,81.378,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994242983,28.92094046,81.487,81.397,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994243287,28.92094046,81.559,81.451,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994243493,28.92094046,81.543,81.451,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994243686,160.68,81.589,81.451,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994243687,28.92094046,81.588,81.451,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994243987,11.0459,81.531,81.471,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994244189,28.92094046,81.564,81.471,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994244384,11.042,81.56,81.475,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770994244587,28.92094046,81.564,81.471,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994244788,28.92094046,81.549,81.448,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994244987,11.0457,81.533,81.451,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994245194,28.92094046,81.549,81.451,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994245580,28.92094046,81.529,81.36,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994245785,28.92094046,81.509,81.411,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994246187,28.92094046,81.509,81.427,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994246385,28.92094046,81.509,81.404,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994246791,11.0504,81.498,81.423,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994247191,28.92094046,81.509,81.423,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994248591,28.92094046,81.544,81.423,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994248790,28.92094046,81.539,81.449,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994249191,11.0466,81.526,81.449,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994249392,28.92094046,81.539,81.449,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994249897,11.045,81.538,81.46,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994250290,23.7203703,81.56,81.42,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1770994250291,28.92094046,81.559,81.464,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994250487,28.92094046,81.559,81.42,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1770994250488,28.92094046,81.559,81.431,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994250687,171.7383,81.573,81.431,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994250688,28.92094046,81.539,81.431,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994250888,28.92094046,81.539,81.448,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994251089,28.92094046,81.579,81.461,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994251400,28.92094046,81.579,81.491,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994251591,28.92094046,81.569,81.491,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994252200,11.0424,81.557,81.491,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994252397,28.92094046,81.569,81.491,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994252592,28.92094046,81.569,81.46,23.7203703]
["bitfinex-derivatives","SOLF0:USTF0",1770994252593,28.92094046,81.569,81.461,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994252799,11.0449,81.539,81.472,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994253101,28.92094046,81.594,81.481,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994253494,11.0405,81.571,81.507,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770994253695,28.92094046,81.594,81.502,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994254098,28.92094046,81.594,81.527,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994254505,28.92094046,81.629,81.527,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994254702,11.0329,81.627,81.549,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994255298,28.92094046,81.653,81.561,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994255497,28.92094046,81.639,81.561,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994255706,28.92094046,81.619,81.539,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994256201,9.27494084,81.64,81.554,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994256795,28.92094046,81.639,81.554,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994257300,11.0319,81.635,81.554,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994257502,28.92094046,81.664,81.575,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994257700,11.0312,81.64,81.575,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994257895,28.92094046,81.664,81.55,35.50408038]
["bitfinex-derivatives","SOLF0:USTF0",1770994257896,28.92094046,81.664,81.577,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994258599,28.92094046,81.689,81.603,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994259006,28.92094046,81.678,81.603,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994259599,163.12,81.712,81.603,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994259600,28.92094046,81.676,81.603,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994260199,28.92094046,81.661,81.571,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994260404,28.92094046,81.649,81.548,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994260605,11.0334,81.624,81.548,30.79027581]
["bitfinex-derivatives","SOLF0:USTF0",1770994260805,28.92094046,81.649,81.554,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994261311,28.92094046,81.649,81.556,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994261511,28.92094046,81.649,81.54,35.50408038]
["bitfinex-derivatives","SOLF0:USTF0",1770994261512,28.89713122,81.689,81.581,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994261712,28.89713122,81.676,81.581,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994261913,28.89713122,81.676,81.597,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994262309,28.89713122,81.697,81.613,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994262506,28.89713122,81.697,81.58,35.50408038]
["bitfinex-derivatives","SOLF0:USTF0",1770994262712,28.89713122,81.697,81.581,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994263214,28.89713122,81.675,81.588,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994263410,28.89713122,81.697,81.601,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994263606,11.0236,81.696,81.625,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994263813,11.0236,81.696,81.572,171.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770994263814,28.89713122,81.696,81.581,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994264113,28.89713122,81.673,81.594,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994264308,28.89713122,81.699,81.594,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994264611,28.89713122,81.67,81.594,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994266014,35.50408038,81.68,81.514,171.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770994266015,28.89713122,81.646,81.573,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994266401,28.89713122,81.646,81.54,35.50408038]
["bitfinex-derivatives","SOLF0:USTF0",1770994266402,28.89713122,81.646,81.541,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994266818,28.89713122,81.636,81.555,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994267207,11.0326,81.63,81.557,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770994267409,28.89713122,81.636,81.557,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994267906,28.89713122,81.636,81.525,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994268514,28.89713122,81.621,81.547,42.77575449]
["bitfinex-derivatives","SOLF0:USTF0",1770994268713,28.89713122,81.621,81.547,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994270017,11.0348,81.613,81.547,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994270315,28.89713122,81.613,81.511,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994270709,163.0,81.628,81.511,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994270710,28.89713122,81.583,81.511,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994270911,28.89713122,81.619,81.511,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994271115,11.0351,81.611,81.536,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994271522,28.89713122,81.609,81.515,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994271707,28.89713122,81.609,81.517,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994272108,28.89713122,81.609,81.491,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994272312,28.89713122,81.609,81.502,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994272913,11.0401,81.574,81.508,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994273314,28.89713122,81.548,81.471,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994274019,11.0441,81.545,81.473,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994274523,28.89713122,81.548,81.473,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994275015,11.0438,81.547,81.475,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994275811,11.0438,81.547,81.477,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994276013,28.89713122,81.548,81.477,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994276207,28.89713122,81.569,81.477,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994276406,28.89713122,81.544,81.44,35.50408038]
["bitfinex-derivatives","SOLF0:USTF0",1770994276611,28.89713122,81.544,81.441,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994277121,28.89713122,81.532,81.453,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994277810,11.0462,81.529,81.453,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994278329,28.89713122,81.574,81.461,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994278914,39.93913122,81.56,81.487,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1770994279121,39.93913122,81.56,81.488,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994279317,28.89713122,81.56,81.488,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994279521,28.89713122,81.56,81.49,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994281115,28.89713122,81.56,81.492,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770994281311,28.89713122,81.56,81.49,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994281312,28.89713122,81.56,81.493,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994281920,28.89713122,81.56,81.498,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994282119,28.89713122,81.599,81.498,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994282530,11.0387,81.584,81.525,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770994282734,35.50408038,81.62,81.526,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994282920,28.89713122,81.619,81.526,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994283116,28.89713122,81.604,81.526,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994283422,28.89713122,81.599,81.491,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994283722,11.0425,81.556,81.491,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994284020,28.89713122,81.564,81.491,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994284622,28.89713122,81.586,81.491,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994284825,171.5642,81.656,81.49,35.50408038]
["bitfinex-derivatives","SOLF0:USTF0",1770994284826,28.89713122,81.619,81.526,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994285422,28.89713122,81.619,81.548,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994285720,187.87747849,81.654,81.548,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994285721,28.89713122,81.639,81.548,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994285922,28.89713122,81.639,81.53,35.50408038]
["bitfinex-derivatives","SOLF0:USTF0",1770994285923,28.89713122,81.639,81.567,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994286321,28.89713122,81.619,81.547,42.77565449]
["bitfinex-derivatives","SOLF0:USTF0",1770994286617,28.89713122,81.619,81.511,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994286823,11.0376,81.593,81.522,42.77915449]
["bitfinex-derivatives","SOLF0:USTF0",1770994287011,28.89713122,81.639,81.523,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994288222,28.89713122,81.615,81.545,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770994288418,28.89713122,81.615,81.523,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994288813,28.89713122,81.591,81.523,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994289019,28.89713122,81.591,81.484,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994289619,28.89713122,81.591,81.53,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994290121,28.89713122,81.591,81.532,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770994290318,28.89713122,81.619,81.533,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994290917,29.09464719,81.61,81.533,31.73205449]
["bitfinex-derivatives","SOLF0:USTF0",1770994291224,29.09464719,81.599,81.491,29.76357827]
["bitfinex-derivatives","SOLF0:USTF0",1770994291519,29.09464719,81.599,81.47,35.50408038]
["bitfinex-derivatives","SOLF0:USTF0",1770994291520,29.09464719,81.599,81.517,29.76357827]
["bitfinex-derivatives","SOLF0:USTF0",1770994292222,11.039,81.582,81.517,40.81127827]
["bitfinex-derivatives","SOLF0:USTF0",1770994292426,29.09464719,81.599,81.518,29.76357827]
["bitfinex-derivatives","SOLF0:USTF0",1770994294228,11.039,81.582,81.526,11.0464]
["bitfinex-derivatives","SOLF0:USTF0",1770994294422,29.09464719,81.599,81.499,29.76357827]
["bitfinex-derivatives","SOLF0:USTF0",1770994294921,29.09464719,81.578,81.504,29.76357827]
["bitfinex-derivatives","SOLF0:USTF0",1770994295323,11.041,81.568,81.504,29.76357827]
["bitfinex-derivatives","SOLF0:USTF0",1770994295920,11.042,81.56,81.504,29.76357827]
["bitfinex-derivatives","SOLF0:USTF0",1770994296116,40.13664719,81.56,81.504,29.76357827]
["bitfinex-derivatives","SOLF0:USTF0",1770994296527,30.53901255,81.577,81.515,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994296824,30.53901255,81.599,81.515,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994297427,30.53901255,81.599,81.506,22.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770994297428,30.53901255,81.618,81.521,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994297628,30.53901255,81.618,81.52,35.50408038]
["bitfinex-derivatives","SOLF0:USTF0",1770994297629,11.0365,81.601,81.548,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770994297824,30.53901255,81.618,81.549,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994298432,30.53901255,81.618,81.53,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994298627,30.53901255,81.616,81.501,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994298829,171.614,81.632,81.501,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994298830,30.53901255,81.577,81.501,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994299234,11.0411,81.567,81.502,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770994299531,30.53901255,81.577,81.501,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994299737,11.042,81.56,81.506,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770994299933,30.53901255,81.577,81.461,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994300332,30.53901255,81.577,81.491,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994300830,11.0416,81.563,81.504,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770994301030,30.53901255,81.577,81.505,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994301230,30.53901255,81.577,81.48,9.28882243]
["bitfinex-derivatives","SOLF0:USTF0",1770994301231,30.53901255,81.569,81.485,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994301433,30.53901255,81.569,81.5,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770994301638,30.53901255,81.549,81.485,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994302028,30.53901255,81.549,81.464,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994302231,22.0818,81.568,81.431,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994302232,30.53901255,81.529,81.431,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994302426,30.53901255,81.529,81.451,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994302630,30.53901255,81.549,81.451,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994302927,30.53901255,81.549,81.476,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994304041,11.0452,81.536,81.476,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994304333,30.53901255,81.549,81.476,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994304534,9.28882243,81.58,81.515,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994304736,30.53901255,81.579,81.491,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994305131,11.0301,81.648,81.581,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1770994305332,30.53901255,81.654,81.582,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994305531,30.53901255,81.654,81.556,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994305732,30.53901255,81.655,81.556,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994305940,30.53901255,81.655,81.591,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994306143,30.53901255,81.677,81.591,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994306338,9.28882243,81.7,81.591,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994306339,30.53901255,81.698,81.591,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994306541,30.53901255,81.698,81.611,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994306843,30.53901255,81.698,81.564,14.51204675]
["bitfinex-derivatives","SOLF0:USTF0",1770994306844,11.0213,81.713,81.638,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994307036,30.53901255,81.723,81.638,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994307438,30.53901255,81.769,81.641,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994307643,30.53901255,81.769,81.661,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994307835,30.53901255,81.738,81.661,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994308138,30.53901255,81.738,81.608,171.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770994308139,30.53901255,81.738,81.638,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994308336,30.53901255,81.695,81.614,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994308930,30.53901255,81.693,81.614,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994309338,30.53901255,81.729,81.621,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994309539,35.42695081,81.75,81.62,35.42695081]
["bitfinex-derivatives","SOLF0:USTF0",1770994309540,30.53901255,81.717,81.634,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994309943,171.3717,81.747,81.58,171.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770994309944,30.53901255,81.709,81.611,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994310141,30.53901255,81.684,81.586,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994310350,30.53901255,81.684,81.591,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994310642,30.53901255,81.684,81.612,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994310847,30.53901255,81.684,81.565,171.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770994310848,30.53901255,81.739,81.631,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994311140,30.53901255,81.726,81.64,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994311646,30.53901255,81.724,81.64,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994311845,30.53901255,81.724,81.6,35.42695081]
["bitfinex-derivatives","SOLF0:USTF0",1770994312141,30.53901255,81.769,81.685,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1770994312348,30.53901255,81.769,81.685,41.26090066]
["bitfinex-derivatives","SOLF0:USTF0",1770994312533,30.53901255,81.769,81.686,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994312737,30.53901255,81.769,81.694,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770994312939,30.53901255,81.769,81.686,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994313442,30.53901255,81.769,81.688,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994313948,30.53901255,81.769,81.694,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994314151,30.53901255,81.809,81.694,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994314345,30.53901255,81.809,81.701,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994314544,163.54,81.829,81.711,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994314545,30.53901255,81.808,81.711,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994315047,30.53901255,81.808,81.713,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994315048,11.0099,81.798,81.713,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994315245,30.53901255,81.808,81.68,23.57978554]
["bitfinex-derivatives","SOLF0:USTF0",1770994315246,30.53901255,81.859,81.721,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994315444,30.53901255,81.797,81.721,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994315749,30.53901255,81.797,81.716,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994316138,30.53901255,81.797,81.719,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994316538,30.53901255,81.797,81.697,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994316742,30.53901255,81.797,81.701,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994317144,30.53901255,81.775,81.66,23.57978554]
["bitfinex-derivatives","SOLF0:USTF0",1770994317344,30.53901255,81.775,81.679,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994317551,30.53901255,81.798,81.681,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994318553,11.0111,81.789,81.704,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994318741,30.53901255,81.788,81.704,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994319648,30.53901255,81.81,81.723,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994319948,30.53901255,81.81,81.701,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994320146,30.53901255,81.81,81.705,30.23590066]
["bitfinex-derivatives","SOLF0:USTF0",1770994320549,11.01,81.797,81.716,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994320739,163.22,81.841,81.716,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994320740,30.73766544,81.796,81.716,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994320942,30.73766544,81.819,81.716,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994321141,11.0109,81.791,81.716,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994321337,30.73766544,81.79,81.681,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994321546,171.2374,81.812,81.681,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994321547,30.73766544,81.779,81.681,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994321744,11.0167,81.747,81.681,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994321948,30.73766544,81.746,81.657,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994322440,30.73766544,81.726,81.657,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994322941,30.73766544,81.726,81.633,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994323144,30.73766544,81.719,81.633,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994323952,30.73766544,81.739,81.633,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994324248,30.73766544,81.759,81.644,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994324843,11.0168,81.747,81.673,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770994325061,30.73766544,81.759,81.674,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994325740,23.57978554,81.8,81.674,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994325947,23.57978554,81.8,81.701,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770994325948,30.73766544,81.782,81.701,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770994326144,30.73766544,81.782,81.674,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994326540,41.75476544,81.744,81.674,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994326742,30.73766544,81.744,81.674,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994327347,20.26199187,81.76,81.677,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994327546,50.99965731,81.76,81.677,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994327746,3.06065523,81.798,81.677,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994327747,11.0154,81.757,81.688,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770994327955,30.73766544,81.756,81.688,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770994328155,30.73766544,81.756,81.677,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994328348,30.73766544,81.749,81.651,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994328546,30.73766544,81.729,81.651,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994328847,39.98465731,81.73,81.629,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994329044,39.98465731,81.73,81.641,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994329045,11.0207,81.718,81.641,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994329249,30.73766544,81.729,81.641,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994329448,30.73766544,81.729,81.65,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770994329650,30.73766544,81.729,81.641,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994330151,30.73766544,81.717,81.643,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770994330353,30.73766544,81.717,81.641,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994330750,11.0187,81.732,81.661,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770994330956,30.73766544,81.739,81.641,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994331254,11.0224,81.706,81.633,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1770994331650,30.73766544,81.699,81.617,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994331850,11.0248,81.688,81.619,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770994332253,30.73766544,81.699,81.617,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994332447,30.73766544,81.671,81.593,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994332850,11.0286,81.659,81.593,40.44625508]
["bitfinex-derivatives","SOLF0:USTF0",1770994333050,30.73766544,81.671,81.594,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994333251,30.73766544,81.671,81.526,171.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770994333252,9.24699187,81.66,81.57,9.24699187]
["bitfinex-derivatives","SOLF0:USTF0",1770994333449,30.73766544,81.659,81.571,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994334158,9.24699187,81.66,81.541,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994334159,30.73766544,81.639,81.541,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994334555,11.0351,81.611,81.543,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770994334860,11.0351,81.611,81.541,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994335160,30.73766544,81.599,81.517,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994335857,30.73766544,81.599,81.52,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994336056,30.73766544,81.579,81.498,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994336249,9.24699187,81.58,81.498,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994336559,30.73766544,81.559,81.471,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994336757,30.73766544,81.559,81.49,38.65574695]
["bitfinex-derivatives","SOLF0:USTF0",1770994336954,30.73766544,81.559,81.49,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994337155,30.73766544,81.559,81.468,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994337464,30.73766544,81.554,81.469,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994337762,162.8,81.578,81.45,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770994337763,30.73766544,81.527,81.45,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770994337957,30.73766544,81.549,81.451,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994338262,30.73766544,81.549,81.462,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994338766,30.73766544,81.511,81.368,172.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770994339076,30.73766544,81.489,81.391,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994339356,30.73766544,81.464,81.362,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994339547,30.73766544,81.464,81.302,172.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770994339548,30.73766544,81.429,81.331,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994340350,41.79376544,81.456,81.358,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994340556,30.73766544,81.48,81.371,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994340751,30.73766544,81.504,81.391,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994340961,30.73766544,81.504,81.401,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994341459,30.73766544,81.487,81.401,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994341767,30.73766544,81.509,81.401,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994342058,30.73766544,81.509,81.418,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994342262,30.73766544,81.509,81.395,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994342466,30.73766544,81.492,81.395,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994343056,30.73766544,81.492,81.397,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994343263,30.73766544,81.489,81.397,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994343762,30.73766544,81.508,81.397,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994344059,30.73766544,81.529,81.4,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994344265,162.92,81.547,81.4,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994344266,30.73766544,81.509,81.4,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994344456,30.73766544,81.486,81.4,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994345254,11.0503,81.499,81.402,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994345459,30.73766544,81.509,81.402,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994345755,30.73766544,81.539,81.462,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994346064,30.73766544,81.539,81.421,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994346255,30.73766544,81.519,81.421,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994346658,30.73766544,81.499,81.381,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994346858,30.73766544,81.479,81.389,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994347567,11.0509,81.494,81.394,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994347769,23.71342782,81.5,81.394,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994347959,30.73766544,81.496,81.394,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994348667,30.73766544,81.493,81.408,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770994349061,30.73766544,81.493,81.394,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994349262,30.73766544,81.49,81.398,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770994349462,30.73766544,81.49,81.398,40.47265508]
["bitfinex-derivatives","SOLF0:USTF0",1770994349773,30.73766544,81.49,81.399,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994349966,30.73766544,81.49,81.416,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770994350371,30.73766544,81.49,81.417,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994350568,30.75034802,81.488,81.417,29.40875508]
["bitfinex-derivatives","SOLF0:USTF0",1770994350762,30.75034802,81.488,81.394,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994351068,30.75034802,81.488,81.403,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770994351370,30.75034802,81.488,81.403,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994351968,23.71342782,81.49,81.335,172.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770994351969,30.75034802,81.461,81.381,40.33023959]
["bitfinex-derivatives","SOLF0:USTF0",1770994352173,30.75034802,81.461,81.382,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994352367,30.75034802,81.461,81.351,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994352573,23.71342782,81.47,81.351,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994352574,30.75034802,81.459,81.351,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994352777,30.75034802,81.483,81.371,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994353466,11.0528,81.481,81.394,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770994353667,30.75034802,81.483,81.395,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994354264,11.0536,81.474,81.395,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994354471,41.80394802,81.474,81.395,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994354776,30.75034802,81.494,81.417,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994354979,30.75034802,81.489,81.372,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994355174,30.75034802,81.489,81.409,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994355677,41.80344802,81.478,81.409,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994355873,41.80344802,81.478,81.397,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1770994355874,30.75034802,81.477,81.397,11.064]
["bitfinex-derivatives","SOLF0:USTF0",1770994356069,30.75034802,81.477,81.386,29.26403959]
["bitfinex-derivatives","SOLF0:USTF0",1770994356270,23.71342782,81.49,81.408,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994356476,29.95990214,81.489,81.408,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994356880,29.95990214,81.489,81.385,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994357079,11.0546,81.467,81.391,11.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770994357379,29.95990214,81.466,81.385,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994357571,11.0559,81.457,81.388,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770994357768,29.95990214,81.466,81.385,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994358071,23.71342782,81.47,81.385,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994358072,11.0573,81.447,81.385,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994359085,29.95990214,81.478,81.385,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994359578,29.95990214,81.478,81.414,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770994359778,29.95990214,81.478,81.407,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994359981,29.95990214,81.478,81.381,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994360678,29.95990214,81.478,81.389,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994360869,29.95990214,81.459,81.389,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994361071,29.95990214,81.446,81.367,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994361482,9.31564663,81.46,81.367,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994361688,29.95990214,81.466,81.401,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770994361981,9.31564663,81.46,81.393,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994362180,29.95990214,81.466,81.404,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770994362579,9.31564663,81.48,81.393,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994362773,9.31564663,81.48,81.39,9.31564663]
["bitfinex-derivatives","SOLF0:USTF0",1770994362774,11.0537,81.474,81.415,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994363085,29.95990214,81.479,81.391,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994363288,29.95990214,81.479,81.37,9.31564663]
["bitfinex-derivatives","SOLF0:USTF0",1770994363289,11.0552,81.463,81.401,41.09721161]
["bitfinex-derivatives","SOLF0:USTF0",1770994363878,29.95990214,81.479,81.402,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994364382,29.95990214,81.454,81.381,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994364984,29.95990214,81.454,81.382,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770994365177,29.95990214,81.454,81.383,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994365583,29.95990214,81.449,81.362,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994365890,11.0612,81.419,81.364,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770994366085,29.95990214,81.429,81.362,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994366583,162.34,81.463,81.274,172.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770994366584,29.95990214,81.409,81.336,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994367286,29.95990214,81.429,81.341,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994367779,9.31564663,81.43,81.369,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770994367987,9.31564663,81.43,81.364,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994368180,29.95990214,81.429,81.34,39.34945824]
["bitfinex-derivatives","SOLF0:USTF0",1770994368381,29.95990214,81.429,81.348,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994368785,11.0627,81.407,81.351,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770994368986,29.95990214,81.429,81.348,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994369188,29.95990214,81.409,81.326,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994369383,29.95990214,81.409,81.331,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994370382,11.0626,81.409,81.355,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770994370692,39.27554877,81.43,81.355,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770994370890,39.27554877,81.43,81.351,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994370891,29.95990214,81.43,81.351,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994371192,9.31564663,81.45,81.361,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994371588,11.30611591,81.584,81.36,9.31564663]
["bitfinex-derivatives","SOLF0:USTF0",1770994371589,29.95990214,81.473,81.401,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994372183,11.0541,81.471,81.401,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994372387,29.95990214,81.473,81.401,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994372781,9.31564663,81.48,81.4,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994372982,29.95990214,81.496,81.41,9.31564663]
["bitfinex-derivatives","SOLF0:USTF0",1770994373297,11.0485,81.512,81.454,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770994373589,29.95990214,81.519,81.431,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994373790,9.31564663,81.54,81.451,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994374392,29.95990214,81.544,81.451,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994374696,29.95990214,81.539,81.44,9.31564663]
["bitfinex-derivatives","SOLF0:USTF0",1770994374894,9.29764154,81.53,81.441,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994375097,29.95990214,81.529,81.45,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770994375282,29.95990214,81.529,81.441,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994376884,11.0463,81.528,81.441,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994377186,29.95990214,81.555,81.481,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994377390,29.95990214,81.559,81.481,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994378188,29.95990214,81.585,81.501,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994378383,29.95990214,81.579,81.501,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994378582,29.95990214,81.559,81.491,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770994378791,29.95990214,81.559,81.476,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994379194,35.57499976,81.57,81.481,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770994379195,29.95990214,81.557,81.481,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770994379390,29.95990214,81.549,81.441,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994379788,29.95990214,81.563,81.441,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994380185,29.95990214,81.55,81.474,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770994380493,29.95990214,81.55,81.475,30.03381161]
["bitfinex-derivatives","SOLF0:USTF0",1770994380696,30.70975877,81.549,81.473,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770994380890,33.77885135,81.569,81.463,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994381092,30.70975877,81.569,81.463,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994381397,30.70975877,81.566,81.463,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994381691,185.7226765,81.605,81.463,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994381692,3.06909258,81.586,81.481,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994381898,30.70975877,81.584,81.497,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770994382203,30.70975877,81.584,81.497,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994382398,3.06909258,81.604,81.501,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994382698,30.70975877,81.603,81.501,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994382890,30.70975877,81.58,81.501,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994383293,30.70975877,81.58,81.504,11.0495]
["bitfinex-derivatives","SOLF0:USTF0",1770994383497,30.70975877,81.58,81.505,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994383899,2.13437353,81.603,81.48,35.57499976]
["bitfinex-derivatives","SOLF0:USTF0",1770994383900,41.75095877,81.566,81.485,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770994384193,30.70975877,81.565,81.485,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770994384395,11.0416,81.563,81.48,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994384590,30.70975877,81.565,81.48,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994384796,30.70975877,81.589,81.48,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994386497,30.70975877,81.589,81.491,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994387296,30.70975877,81.611,81.526,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994387593,30.70975877,81.604,81.526,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994387794,33.776598,81.604,81.528,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770994388101,30.70975877,81.604,81.526,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994388287,30.70975877,81.604,81.491,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994388492,30.70975877,81.604,81.524,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770994388693,30.70975877,81.604,81.525,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994388888,11.034,81.619,81.555,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770994389193,30.70975877,81.625,81.525,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994389700,30.70975877,81.625,81.544,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770994389890,30.70975877,81.625,81.525,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994390196,11.036,81.604,81.54,43.21876564]
["bitfinex-derivatives","SOLF0:USTF0",1770994390397,30.70975877,81.625,81.541,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994391702,30.70975877,81.646,81.541,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994391901,30.70975877,81.667,81.581,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994392292,66.28475853,81.69,81.603,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994392492,30.70975877,81.69,81.603,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994392794,35.57499976,81.71,81.603,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994392997,191.38314416,81.737,81.578,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1770994392998,30.70975877,81.729,81.628,171.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770994393196,30.70975877,81.759,81.661,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994393500,30.70975877,81.757,81.661,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994393903,30.70975877,81.757,81.673,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994394099,66.28475853,81.78,81.673,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994394304,66.28475853,81.78,81.686,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994394305,30.70975877,81.78,81.686,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994394599,30.70975877,81.799,81.701,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994394803,30.70975877,81.824,81.721,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994394995,30.70975877,81.819,81.721,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994395194,30.70975877,81.799,81.701,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994395400,11.0155,81.756,81.678,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994395598,30.70975877,81.764,81.678,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994395794,41.72635877,81.748,81.661,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770994395998,30.70975877,81.748,81.662,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994396198,30.70975877,81.771,81.662,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994396402,30.70975877,81.766,81.681,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770994396606,30.70975877,81.766,81.662,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994396908,30.70975877,81.737,81.662,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994397100,30.70975877,81.737,81.592,171.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770994397101,30.70975877,81.737,81.639,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994397409,30.70975877,81.717,81.639,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994397703,30.70975877,81.717,81.616,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994398095,35.57499976,81.7,81.593,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994398296,30.70975877,81.699,81.593,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994398704,30.70975877,81.699,81.58,35.57499976]
["bitfinex-derivatives","SOLF0:USTF0",1770994398705,30.70975877,81.699,81.603,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994399295,171.3384,81.763,81.603,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994399296,30.70975877,81.723,81.628,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994399503,193.3345,81.777,81.628,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994399504,30.70975877,81.719,81.628,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994399702,11.0234,81.697,81.614,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1770994399904,11.0234,81.697,81.615,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994400304,30.70975877,81.719,81.62,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770994400305,11.0217,81.711,81.62,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770994400505,30.70975877,81.71,81.615,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994400702,30.70975877,81.735,81.621,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994400910,30.70975877,81.735,81.62,35.57499976]
["bitfinex-derivatives","SOLF0:USTF0",1770994400911,30.70975877,81.735,81.655,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994401309,30.70975877,81.759,81.655,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994401913,30.70975877,81.757,81.669,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994403606,11.0188,81.732,81.669,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994403807,30.70975877,81.757,81.669,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994404202,11.0156,81.755,81.67,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770994404409,11.0156,81.755,81.67,43.20126564]
["bitfinex-derivatives","SOLF0:USTF0",1770994404604,30.70975877,81.754,81.67,43.20126564]
["bitfinex-derivatives","SOLF0:USTF0",1770994404912,30.70975877,81.737,81.641,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994405305,30.70975877,81.719,81.601,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994405515,30.70975877,81.705,81.618,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1770994405708,11.0223,81.706,81.601,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994405709,30.70975877,81.699,81.601,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994406213,30.70975877,81.699,81.642,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770994406410,30.70975877,81.699,81.601,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994406617,30.70975877,81.689,81.601,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994406810,30.70975877,81.675,81.592,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994407112,30.70975877,81.675,81.57,171.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770994407113,30.70975877,81.699,81.601,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994407312,30.70975877,81.699,81.629,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994408504,35.57499976,81.73,81.629,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994408505,30.70975877,81.723,81.629,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994408711,35.57499976,81.73,81.629,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994408712,30.70975877,81.719,81.629,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994409108,30.70975877,81.719,81.65,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770994409309,30.70975877,81.742,81.651,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994409709,30.70975877,81.725,81.651,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994410106,30.70975877,81.724,81.651,32.17416564]
["bitfinex-derivatives","SOLF0:USTF0",1770994410711,32.27045261,81.718,81.629,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994411116,32.27045261,81.709,81.629,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994411412,32.27045261,81.709,81.618,11.034]
["bitfinex-derivatives","SOLF0:USTF0",1770994411613,32.27045261,81.709,81.606,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994411917,162.6,81.747,81.581,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994411918,32.27045261,81.693,81.581,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994412214,32.27045261,81.693,81.591,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994412617,32.27045261,81.716,81.629,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994413115,11.0224,81.705,81.629,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994413506,32.27045261,81.716,81.629,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994413713,32.27045261,81.715,81.647,11.0302]
["bitfinex-derivatives","SOLF0:USTF0",1770994414108,32.27045261,81.738,81.629,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994414614,11.0211,81.715,81.645,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1770994414816,32.27045261,81.709,81.584,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994415209,32.27045261,81.709,81.613,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994415617,171.4151,81.727,81.581,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1770994415618,32.27045261,81.689,81.582,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994415920,11.0266,81.674,81.605,11.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770994416415,11.0289,81.657,81.595,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770994416615,11.0289,81.657,81.582,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994416817,31.5361271,81.667,81.582,32.02196862]
["bitfinex-derivatives","SOLF0:USTF0",1770994417019,11.029,81.656,81.584,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994417224,31.5361271,81.667,81.584,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994417409,31.5361271,81.667,81.562,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994418519,11.0296,81.652,81.581,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1770994418716,31.5361271,81.667,81.581,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1770994418911,31.5361271,81.649,81.563,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770994419325,31.5361271,81.629,81.503,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994419519,35.57499976,81.63,81.53,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994419520,31.5361271,81.609,81.53,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994419726,31.5361271,81.629,81.53,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994421020,3.06596972,81.653,81.53,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994421021,40.81612719,81.61,81.53,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994421214,9.28000009,81.63,81.53,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994421418,40.81612719,81.63,81.553,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994422021,9.28000009,81.63,81.553,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994422223,9.28000009,81.65,81.561,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994422522,31.5361271,81.649,81.561,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994422826,9.28000009,81.61,81.539,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994423227,9.28000009,81.57,81.502,260.34767207]
["bitfinex-derivatives","SOLF0:USTF0",1770994423621,31.5361271,81.569,81.494,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994423823,9.28000009,81.57,81.494,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994424029,9.28000009,81.56,81.494,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994424226,11.0423,81.558,81.494,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994424422,9.28000009,81.56,81.46,9.28000009]
["bitfinex-derivatives","SOLF0:USTF0",1770994424423,31.5361271,81.559,81.461,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994424624,40.81612719,81.54,81.461,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994424927,31.5361271,81.539,81.463,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994425126,9.28000009,81.54,81.41,41.40918627]
["bitfinex-derivatives","SOLF0:USTF0",1770994425127,9.28000009,81.5,81.41,41.40918627]
["bitfinex-derivatives","SOLF0:USTF0",1770994425321,9.28000009,81.5,81.431,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994425525,31.5361271,81.479,81.397,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994425724,9.28000009,81.48,81.401,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994426631,9.28000009,81.5,81.401,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994426825,31.5361271,81.502,81.421,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994427129,35.61881883,81.52,81.421,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994427329,31.5361271,81.519,81.421,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994427533,11.0496,81.504,81.425,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770994427728,31.5361271,81.503,81.425,43.18938618]
["bitfinex-derivatives","SOLF0:USTF0",1770994427933,35.61881883,81.52,81.426,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994428124,31.5361271,81.519,81.432,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994428826,42.5841271,81.516,81.432,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994429136,42.5841271,81.516,81.353,172.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770994429137,31.5361271,81.515,81.391,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994429429,31.5361271,81.479,81.381,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1770994429735,11.0538,81.473,81.384,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994429919,31.5361271,81.499,81.384,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994430120,31.5361271,81.479,81.384,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994430528,11.0537,81.474,81.396,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994430727,42.5898271,81.474,81.396,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994431126,171.861,81.515,81.321,194.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770994431127,31.5361271,81.464,81.351,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994431327,31.5361271,81.464,81.353,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994431734,35.61881883,81.48,81.397,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994432137,31.5361271,81.488,81.397,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994432335,31.5361271,81.488,81.399,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994432528,31.5361271,81.488,81.413,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994432724,31.5361271,81.511,81.413,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994433026,31.5361271,81.499,81.39,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994433533,11.0527,81.481,81.403,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770994433725,11.0527,81.481,81.404,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994434129,31.5361271,81.493,81.407,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770994434333,31.5361271,81.493,81.404,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994434835,11.0528,81.481,81.404,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994435434,11.0533,81.476,81.405,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770994435631,23.75901391,81.5,81.406,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994435833,31.5361271,81.499,81.406,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994436429,31.5361271,81.488,81.406,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994436938,31.5361271,81.465,81.371,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994437337,23.75901391,81.48,81.371,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994437535,31.5361271,81.472,81.371,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994437737,31.5361271,81.472,81.373,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994438034,31.5361271,81.472,81.406,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770994438339,31.5361271,81.472,81.404,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994438340,31.5361271,81.495,81.407,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994439837,11.053,81.479,81.41,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1770994440137,11.053,81.479,81.411,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994440339,31.5361271,81.519,81.424,32.12918618]
["bitfinex-derivatives","SOLF0:USTF0",1770994440633,29.87360169,81.499,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994440844,208.5748,81.537,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994440845,29.87360169,81.468,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994441335,11.0553,81.462,81.391,42.01704249]
["bitfinex-derivatives","SOLF0:USTF0",1770994441632,29.87360169,81.468,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994441937,29.87360169,81.5,81.403,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994442135,29.87360169,81.5,81.411,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994442338,29.87360169,81.529,81.431,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994442535,29.87360169,81.529,81.456,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994442735,29.87360169,81.529,81.431,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994442935,29.87360169,81.509,81.409,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994443140,29.87360169,81.509,81.42,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770994443337,29.87360169,81.509,81.409,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994443541,11.0493,81.507,81.429,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994443944,23.75901391,81.53,81.429,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994444143,29.87360169,81.517,81.41,23.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1770994444336,29.87360169,81.517,81.421,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994444736,11.0512,81.492,81.424,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994444936,11.0512,81.492,81.41,23.75901391]
["bitfinex-derivatives","SOLF0:USTF0",1770994444937,29.87360169,81.496,81.402,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994445140,29.87360169,81.489,81.402,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994445337,29.87360169,81.489,81.371,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994445744,29.87360169,81.489,81.398,42.01614249]
["bitfinex-derivatives","SOLF0:USTF0",1770994446545,29.87360169,81.489,81.398,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994446741,29.87360169,81.489,81.373,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1770994446742,29.87360169,81.469,81.376,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994446942,39.18817969,81.46,81.376,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994447245,39.18817969,81.48,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994447647,39.18817969,81.48,81.413,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770994447648,11.0529,81.479,81.413,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770994447843,11.0529,81.479,81.411,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994448047,11.0514,81.491,81.429,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770994448341,9.314578,81.52,81.431,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994448541,9.314578,81.5,81.431,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994448747,11.0522,81.485,81.432,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770994449334,11.0506,81.497,81.44,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770994449534,29.87360169,81.519,81.431,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994449934,29.87360169,81.499,81.42,9.314578]
["bitfinex-derivatives","SOLF0:USTF0",1770994450144,29.87360169,81.499,81.407,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994450340,11.0519,81.487,81.428,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770994451143,11.0519,81.487,81.435,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770994451344,11.0519,81.487,81.407,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994451551,29.87360169,81.499,81.407,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994451734,29.87360169,81.499,81.408,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770994451941,29.87360169,81.499,81.421,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994452634,39.18817969,81.52,81.441,11.0581]
["bitfinex-derivatives","SOLF0:USTF0",1770994452945,29.87360169,81.519,81.421,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994453350,11.0512,81.492,81.432,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770994453951,11.0512,81.492,81.421,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994454352,11.0524,81.483,81.431,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770994454552,29.87360169,81.509,81.421,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994454846,29.87360169,81.482,81.376,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994455048,29.87360169,81.482,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994455351,29.87360169,81.482,81.39,9.314578]
["bitfinex-derivatives","SOLF0:USTF0",1770994455352,29.87360169,81.482,81.411,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994455550,29.87360169,81.482,81.39,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1770994455551,29.87360169,81.469,81.39,9.314578]
["bitfinex-derivatives","SOLF0:USTF0",1770994455955,29.87360169,81.469,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994456344,11.0582,81.441,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994456547,11.0582,81.441,81.387,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770994456854,11.058,81.442,81.389,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770994457058,29.87360169,81.469,81.372,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994457753,29.87360169,81.448,81.361,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994458251,11.0611,81.419,81.366,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770994458444,29.87360169,81.429,81.341,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994458647,11.0633,81.403,81.347,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770994459053,29.87360169,81.429,81.341,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994459352,29.87360169,81.429,81.343,42.02354249]
["bitfinex-derivatives","SOLF0:USTF0",1770994459549,29.87360169,81.429,81.343,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994459750,29.87360169,81.409,81.321,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994459953,9.314578,81.41,81.321,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994460251,29.87360169,81.41,81.321,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994460857,29.87360169,81.407,81.34,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770994461560,29.87360169,81.429,81.343,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994461753,29.87360169,81.429,81.361,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994462355,39.18817969,81.45,81.361,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994462558,39.18817969,81.45,81.326,172.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770994462559,29.87360169,81.45,81.395,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770994462759,29.87360169,81.45,81.383,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994463055,11.0571,81.449,81.383,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994463260,29.87360169,81.45,81.385,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770994463460,29.87360169,81.45,81.383,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994463661,29.87360169,81.45,81.394,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770994463864,29.87360169,81.45,81.383,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994464362,29.87360169,81.45,81.37,9.314578]
["bitfinex-derivatives","SOLF0:USTF0",1770994464363,29.87360169,81.449,81.374,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770994464661,29.87360169,81.449,81.362,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994464863,11.0587,81.437,81.374,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770994465255,29.87360169,81.436,81.362,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994465956,29.87360169,81.436,81.324,10.82814324]
["bitfinex-derivatives","SOLF0:USTF0",1770994465957,29.87360169,81.48,81.371,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994466265,39.18817969,81.46,81.371,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994466559,161.68,81.5,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994466560,29.87360169,81.482,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994466761,9.314578,81.48,81.401,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994467062,29.87360169,81.479,81.388,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994467249,9.314578,81.48,81.367,10.82814324]
["bitfinex-derivatives","SOLF0:USTF0",1770994467250,29.87360169,81.459,81.367,10.82814324]
["bitfinex-derivatives","SOLF0:USTF0",1770994467454,11.0613,81.418,81.358,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770994467851,29.87360169,81.437,81.344,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994468067,29.87360169,81.435,81.344,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994468357,29.87360169,81.433,81.346,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994468557,29.87360169,81.433,81.351,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994468959,32.94635632,81.478,81.381,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994469159,29.87360169,81.469,81.381,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994469362,171.866,81.512,81.359,21.0345337]
["bitfinex-derivatives","SOLF0:USTF0",1770994469363,3.07275463,81.476,81.391,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994469668,9.314578,81.5,81.421,10.97215329]
["bitfinex-derivatives","SOLF0:USTF0",1770994469857,32.94635632,81.499,81.412,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994470059,11.0521,81.486,81.422,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770994470253,3.07275463,81.497,81.413,30.95224249]
["bitfinex-derivatives","SOLF0:USTF0",1770994470562,3.07275463,81.497,81.41,9.314578]
["bitfinex-derivatives","SOLF0:USTF0",1770994470563,11.0509,81.494,81.428,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770994470859,29.32857396,81.519,81.43,9.314578]
["bitfinex-derivatives","SOLF0:USTF0",1770994471060,29.32857396,81.517,81.431,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994471262,3.07275463,81.516,81.451,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770994471458,11.39493363,81.556,81.451,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770994471459,3.07275463,81.531,81.451,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994471660,3.07275463,81.538,81.451,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994471865,29.32857396,81.536,81.451,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994472058,29.32857396,81.534,81.451,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994472255,29.32857396,81.519,81.435,10.97215329]
["bitfinex-derivatives","SOLF0:USTF0",1770994472558,3.07275463,81.518,81.451,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994472754,3.07275463,81.53,81.451,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994473056,29.32857396,81.531,81.451,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994473262,29.32857396,81.529,81.451,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994473463,32.40132859,81.528,81.451,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994473766,29.32857396,81.519,81.433,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994473962,29.32857396,81.519,81.434,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994474268,3.07275463,81.526,81.43,9.314578]
["bitfinex-derivatives","SOLF0:USTF0",1770994474269,29.32857396,81.535,81.462,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994474666,11.0455,81.534,81.473,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770994474862,29.32857396,81.535,81.462,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994475060,38.64315196,81.52,81.442,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994475256,29.32857396,81.519,81.442,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994475462,29.32857396,81.513,81.452,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770994475769,29.32857396,81.513,81.442,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994475956,29.32857396,81.51,81.443,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770994476468,29.32857396,81.527,81.442,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994476668,29.59805012,81.519,81.442,32.23292721]
["bitfinex-derivatives","SOLF0:USTF0",1770994476863,29.59805012,81.519,81.373,172.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770994476864,29.59805012,81.499,81.411,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994477264,11.052,81.486,81.431,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770994477570,11.052,81.486,81.411,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994477766,29.59805012,81.496,81.411,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994477964,29.59805012,81.496,81.415,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994478271,11.0524,81.483,81.419,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1770994478471,29.59805012,81.496,81.415,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994479066,29.59805012,81.482,81.417,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770994480058,11.054,81.472,81.407,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770994480262,29.59805012,81.479,81.394,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994480458,29.59805012,81.479,81.396,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994480663,11.0544,81.468,81.407,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770994480870,29.59805012,81.467,81.407,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770994481068,29.59805012,81.467,81.396,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994481676,161.46,81.508,81.375,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994481677,29.59805012,81.459,81.375,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994482064,29.59805012,81.459,81.406,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770994482264,9.314578,81.48,81.401,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994482672,29.59805012,81.479,81.38,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994482862,29.59805012,81.459,81.38,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994483370,22.1038,81.487,81.36,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994483371,29.59805012,81.439,81.36,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994483875,11.0605,81.424,81.368,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770994484180,29.59805012,81.439,81.36,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994484566,171.9763,81.46,81.344,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770994484567,29.59805012,81.419,81.344,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770994484769,29.59805012,81.419,81.338,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994484968,29.59805012,81.419,81.32,9.314578]
["bitfinex-derivatives","SOLF0:USTF0",1770994485169,29.59805012,81.399,81.321,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994485470,29.59805012,81.419,81.321,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994485670,29.59805012,81.419,81.342,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994486770,29.59805012,81.419,81.32,207.154578]
["bitfinex-derivatives","SOLF0:USTF0",1770994486771,9.314578,81.4,81.321,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994487072,29.59805012,81.399,81.321,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994487470,29.59805012,81.398,81.321,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994487875,11.0656,81.387,81.322,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994488072,29.59805012,81.398,81.322,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994488473,40.66205012,81.398,81.339,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770994488668,40.66205012,81.398,81.322,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994488864,29.59805012,81.398,81.322,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994489071,11.39493363,81.459,81.322,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994489072,29.59805012,81.419,81.322,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994489265,11.063,81.405,81.336,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770994489470,29.59805012,81.399,81.322,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994489876,29.59805012,81.387,81.323,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770994490572,40.66375012,81.386,81.313,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770994490772,29.59805012,81.386,81.314,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994491574,29.59805012,81.386,81.333,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770994491776,29.59805012,81.386,81.314,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994492380,29.59805012,81.379,81.314,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994492576,29.59805012,81.379,81.293,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994493983,29.59805012,81.359,81.262,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994494180,29.59805012,81.339,81.264,33.83597123]
["bitfinex-derivatives","SOLF0:USTF0",1770994495279,29.59805012,81.339,81.283,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770994495584,29.59805012,81.339,81.264,33.83597123]
["bitfinex-derivatives","SOLF0:USTF0",1770994495876,29.59805012,81.339,81.281,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770994496175,29.59805012,81.339,81.264,33.83597123]
["bitfinex-derivatives","SOLF0:USTF0",1770994497077,29.59805012,81.333,81.264,33.83597123]
["bitfinex-derivatives","SOLF0:USTF0",1770994497383,9.34237752,81.36,81.281,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994497776,11.0684,81.366,81.303,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770994498173,9.34237752,81.38,81.301,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994498375,29.59805012,81.379,81.301,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994498975,11.0678,81.37,81.315,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770994499170,29.59805012,81.379,81.301,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994499171,29.59805012,81.399,81.301,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994499772,29.59805012,81.379,81.309,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770994500378,29.59805012,81.372,81.301,30.73344331]
["bitfinex-derivatives","SOLF0:USTF0",1770994500580,29.59805012,81.397,81.31,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994500773,9.34237752,81.4,81.31,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994500774,29.91083388,81.419,81.331,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994501377,29.91083388,81.419,81.344,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994501580,29.91083388,81.449,81.351,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994501884,11.0589,81.436,81.371,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770994502091,29.91083388,81.449,81.371,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994502284,9.34237752,81.45,81.35,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994502285,11.0612,81.418,81.361,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770994502479,9.34237752,81.45,81.361,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994502480,29.91083388,81.449,81.361,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994503183,29.91083388,81.429,81.34,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994503375,29.91083388,81.429,81.351,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994503585,29.91083388,81.429,81.371,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770994503780,159.96,81.477,81.351,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994503781,29.91083388,81.449,81.351,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994503981,29.91083388,81.449,81.37,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994504286,29.91083388,81.449,81.388,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770994504483,11.35846621,81.533,81.37,40.73399555]
["bitfinex-derivatives","SOLF0:USTF0",1770994504484,29.91083388,81.469,81.391,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994504882,29.91083388,81.459,81.391,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994505688,29.91083388,81.459,81.371,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994505985,29.91083388,81.419,81.351,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994506192,9.34237752,81.45,81.351,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994506386,9.34237752,81.45,81.331,22.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770994506387,11.0582,81.441,81.38,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770994506587,11.0582,81.441,81.371,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994506588,29.91083388,81.441,81.371,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994506784,29.91083388,81.441,81.351,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994507380,29.91083388,81.441,81.37,40.73399555]
["bitfinex-derivatives","SOLF0:USTF0",1770994507579,29.91083388,81.469,81.371,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994507991,11.0548,81.465,81.371,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994508384,29.91083388,81.469,81.391,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994508691,29.91083388,81.467,81.404,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770994509085,29.91083388,81.467,81.391,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994509279,29.91083388,81.509,81.421,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994509995,29.91083388,81.489,81.401,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994510288,39.2532114,81.51,81.421,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994510487,11.0506,81.497,81.436,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770994510688,29.91083388,81.509,81.437,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994510893,9.34237752,81.53,81.441,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994511189,9.34237752,81.55,81.465,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994511392,29.91083388,81.576,81.501,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994511783,29.91083388,81.576,81.451,10.89319719]
["bitfinex-derivatives","SOLF0:USTF0",1770994511784,29.91083388,81.576,81.48,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994511986,9.34237752,81.56,81.481,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994512181,29.91083388,81.559,81.491,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994512385,29.91083388,81.559,81.469,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994512585,9.34237752,81.52,81.448,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994512791,11.0476,81.519,81.448,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994512995,29.91083388,81.55,81.448,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994513187,171.6502,81.615,81.417,245.76]
["bitfinex-derivatives","SOLF0:USTF0",1770994513188,39.2532114,81.57,81.481,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994513495,29.91083388,81.589,81.481,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994513692,11.0408,81.569,81.481,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994513994,29.91083388,81.589,81.501,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994514197,9.34237752,81.57,81.501,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994514393,29.91083388,81.566,81.48,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994514595,29.91083388,81.566,81.479,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994514991,9.34237752,81.57,81.481,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994515194,9.34237752,81.57,81.48,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994515195,29.91083388,81.586,81.501,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994515394,29.91083388,81.589,81.517,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994515901,11.0389,81.583,81.517,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994516100,40.94973388,81.583,81.517,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994516301,29.91083388,81.582,81.5,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994516601,9.34237752,81.59,81.501,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994517097,11.0384,81.587,81.501,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994517303,29.91083388,81.569,81.47,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994517602,29.91083388,81.569,81.471,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994517794,29.91083388,81.549,81.471,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994518190,29.91083388,81.549,81.484,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994518395,11.0418,81.562,81.484,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994518591,11.0418,81.562,81.439,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1770994518592,9.34237752,81.59,81.491,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994518797,29.91083388,81.589,81.506,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994519000,29.91083388,81.589,81.511,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994519492,40.94893388,81.589,81.512,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770994519692,29.91083388,81.589,81.512,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994520295,29.91083388,81.565,81.49,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994520703,29.91083388,81.565,81.491,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994520904,11.0416,81.563,81.493,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770994521199,29.91083388,81.565,81.493,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770994521403,29.91083388,81.565,81.493,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994521606,11.0415,81.564,81.493,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994521798,29.91083388,81.565,81.493,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994522004,11.0423,81.558,81.494,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770994522206,29.91083388,81.565,81.495,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994522798,29.91083388,81.563,81.495,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994524309,29.91083388,81.584,81.5,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994524699,29.91083388,81.57,81.454,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994524893,29.91083388,81.57,81.491,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994525192,39.2532114,81.59,81.506,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994525400,29.91083388,81.589,81.506,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994525905,11.0395,81.579,81.512,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994526503,11.0395,81.579,81.513,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770994526705,11.0407,81.57,81.512,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994526904,29.91083388,81.569,81.491,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994527100,29.91083388,81.569,81.503,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770994527302,29.91083388,81.589,81.504,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994527597,29.91083388,81.589,81.484,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994528394,29.91083388,81.589,81.503,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994528800,11.0418,81.561,81.503,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994529001,29.91083388,81.589,81.503,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994529398,11.039,81.583,81.503,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994529600,29.91083388,81.583,81.503,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994530596,29.88126442,81.559,81.482,31.39161803]
["bitfinex-derivatives","SOLF0:USTF0",1770994531007,11.0447,81.54,81.484,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770994531210,29.88126442,81.559,81.484,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770994531401,29.88126442,81.559,81.484,43.26699451]
["bitfinex-derivatives","SOLF0:USTF0",1770994531601,29.88126442,81.559,81.484,32.21479451]
["bitfinex-derivatives","SOLF0:USTF0",1770994533009,29.88126442,81.559,81.464,32.21479451]
["bitfinex-derivatives","SOLF0:USTF0",1770994533196,29.88126442,81.559,81.48,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994533402,29.88126442,81.579,81.481,32.21479451]
["bitfinex-derivatives","SOLF0:USTF0",1770994534002,29.88126442,81.579,81.48,9.34237752]
["bitfinex-derivatives","SOLF0:USTF0",1770994534003,9.34237752,81.57,81.502,32.21479451]
["bitfinex-derivatives","SOLF0:USTF0",1770994534211,29.88126442,81.569,81.481,32.21479451]
["bitfinex-derivatives","SOLF0:USTF0",1770994534808,9.34237752,81.55,81.481,32.21479451]
["bitfinex-derivatives","SOLF0:USTF0",1770994535008,29.88126442,81.567,81.481,32.21479451]
["bitfinex-derivatives","SOLF0:USTF0",1770994535304,11.0415,81.564,81.507,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1770994535499,11.0415,81.564,81.501,32.21479451]
["bitfinex-derivatives","SOLF0:USTF0",1770994535705,9.34237752,81.59,81.515,43.26279451]
["bitfinex-derivatives","SOLF0:USTF0",1770994535706,11.0397,81.577,81.515,43.26279451]
["bitfinex-derivatives","SOLF0:USTF0",1770994536406,11.0397,81.577,81.522,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1770994536606,29.88126442,81.589,81.481,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994537208,29.88126442,81.589,81.501,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994538402,11.0406,81.57,81.507,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770994538608,29.88126442,81.589,81.507,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770994538805,9.34237752,81.57,81.501,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994539010,31.41655033,81.569,81.501,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994539505,9.34237752,81.56,81.481,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994539702,31.41655033,81.569,81.481,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994539903,11.0434,81.55,81.491,11.0513]
["bitfinex-derivatives","SOLF0:USTF0",1770994540105,31.41655033,81.569,81.481,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994540311,31.41655033,81.549,81.481,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994540710,11.0447,81.54,81.488,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770994541007,31.41655033,81.549,81.488,11.0516]
["bitfinex-derivatives","SOLF0:USTF0",1770994541209,11.0436,81.548,81.481,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994542212,31.41655033,81.549,81.484,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770994542213,11.045,81.538,81.484,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770994542517,31.41655033,81.549,81.481,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994542712,11.0449,81.539,81.49,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770994542913,3.06800088,81.593,81.49,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770994542914,40.75892785,81.57,81.49,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994543114,31.41655033,81.569,81.49,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994543410,11.0413,81.565,81.511,11.0486]
["bitfinex-derivatives","SOLF0:USTF0",1770994543611,11.0413,81.565,81.49,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994543814,31.41655033,81.588,81.49,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994544108,31.41655033,81.588,81.518,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994545108,11.0436,81.548,81.495,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770994545418,31.41655033,81.569,81.494,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994545817,9.34237752,81.56,81.494,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994546015,31.41655033,81.559,81.494,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994546208,11.046,81.531,81.476,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770994546409,31.41655033,81.559,81.481,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994546720,11.0451,81.537,81.481,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994546906,31.41655033,81.549,81.481,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994547614,11.045,81.538,81.482,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770994547817,31.41655033,81.569,81.482,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994548823,31.41655033,81.569,81.501,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994549317,11.0435,81.549,81.501,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994550019,11.0444,81.542,81.501,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994550218,31.41655033,81.569,81.501,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994550516,11.0443,81.543,81.487,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994550711,31.41655033,81.567,81.508,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770994550917,3.06747386,81.583,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994551217,3.06747386,81.586,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994551418,3.06747386,81.585,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994551720,11.04,81.575,81.526,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770994551916,11.04,81.575,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994551917,3.06747386,81.583,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994552217,3.06747386,81.582,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994552520,11.0408,81.569,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994552721,3.06747386,81.568,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994552922,3.06747386,81.567,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994553223,3.06747386,81.566,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994553416,3.06682743,81.565,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994553615,3.06682743,81.564,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994553824,3.06682743,81.563,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994554024,11.0419,81.561,81.515,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770994554224,3.06682743,81.56,81.515,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770994554520,3.06682743,81.56,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994554521,3.06682743,81.559,81.506,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994554722,34.48337776,81.558,81.492,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994554912,40.75892785,81.55,81.485,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994555114,11.0447,81.54,81.49,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770994555319,3.06682743,81.539,81.49,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770994555525,3.06682743,81.538,81.486,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994555821,11.0458,81.532,81.49,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770994556020,3.06682743,81.537,81.49,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770994556021,3.06682743,81.531,81.49,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770994556226,3.06682743,81.53,81.49,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770994556432,3.06682743,81.529,81.485,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994556620,3.06682743,81.528,81.485,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994556924,3.06682743,81.527,81.485,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994557123,3.06682743,81.526,81.485,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994557323,9.29275343,81.55,81.466,14.60863742]
["bitfinex-derivatives","SOLF0:USTF0",1770994557324,3.06682743,81.525,81.476,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994557626,11.048,81.516,81.466,21.74711317]
["bitfinex-derivatives","SOLF0:USTF0",1770994557821,3.06682743,81.515,81.472,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994558022,3.06682743,81.514,81.477,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994558223,40.70930376,81.55,81.487,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770994558224,11.0457,81.533,81.487,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770994558420,3.06806221,81.532,81.486,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994558623,3.06806221,81.531,81.487,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994558824,3.06806221,81.53,81.491,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994559032,3.06806221,81.529,81.491,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994559226,3.06806221,81.528,81.491,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994559531,3.06806221,81.527,81.486,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994559831,3.06806221,81.527,81.472,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994559832,3.06806221,81.526,81.472,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994560027,3.06806221,81.525,81.472,42.36613118]
["bitfinex-derivatives","SOLF0:USTF0",1770994560226,3.06806221,81.524,81.477,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994560426,31.41655033,81.551,81.491,31.67371801]
["bitfinex-derivatives","SOLF0:USTF0",1770994560625,3.0679549,81.55,81.495,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994560827,3.0679549,81.549,81.522,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770994561132,31.18324533,81.579,81.512,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994561423,31.18324533,81.577,81.512,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994561623,9.29275343,81.58,81.512,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994561624,31.18324533,81.575,81.512,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994561822,3.06714551,81.574,81.512,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994562022,11.0422,81.559,81.505,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770994562222,34.25039084,81.558,81.497,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994562428,3.06714551,81.557,81.497,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994562627,3.06714551,81.556,81.506,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770994562827,3.06714551,81.555,81.508,41.44646001]
["bitfinex-derivatives","SOLF0:USTF0",1770994563017,3.06714551,81.555,81.469,22.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770994563018,9.29275343,81.55,81.495,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994563224,11.0445,81.542,81.494,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770994563531,15.18775439,81.587,81.46,9.29275343]
["bitfinex-derivatives","SOLF0:USTF0",1770994563532,34.25044343,81.541,81.474,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994563736,31.18324533,81.519,81.457,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994563924,3.0671981,81.518,81.455,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994564235,11.0515,81.49,81.436,41.44646001]
["bitfinex-derivatives","SOLF0:USTF0",1770994564424,3.0671981,81.508,81.438,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994564624,3.0671981,81.507,81.439,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994564827,31.18324533,81.509,81.459,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770994565028,3.0671981,81.518,81.462,10.69241317]
["bitfinex-derivatives","SOLF0:USTF0",1770994565223,3.0671981,81.517,81.454,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994565430,40.47599876,81.54,81.434,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994565431,31.18324533,81.515,81.434,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994565629,31.18324533,81.513,81.434,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994565830,31.18324533,81.511,81.434,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994566031,34.25044343,81.51,81.447,11.02857575]
["bitfinex-derivatives","SOLF0:USTF0",1770994566331,3.0671981,81.519,81.452,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994566531,3.0671981,81.529,81.471,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994566726,9.29275343,81.54,81.471,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994566727,3.0671981,81.539,81.471,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994566931,34.25044343,81.538,81.471,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994567231,11.0468,81.525,81.472,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770994567432,3.0671981,81.536,81.472,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770994567630,31.18324533,81.538,81.471,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994567631,3.0671981,81.537,81.471,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994567834,34.25044343,81.536,81.46,51.07537602]
["bitfinex-derivatives","SOLF0:USTF0",1770994568038,31.18324533,81.534,81.461,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994568229,3.0671981,81.535,81.446,14.68550166]
["bitfinex-derivatives","SOLF0:USTF0",1770994568230,34.25044343,81.533,81.446,11.02857575]
["bitfinex-derivatives","SOLF0:USTF0",1770994568429,31.18324533,81.509,81.44,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994568631,31.18324533,81.507,81.419,41.78262259]
["bitfinex-derivatives","SOLF0:USTF0",1770994568832,11.0528,81.48,81.421,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770994569132,34.25044343,81.488,81.419,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994569428,31.18324533,81.488,81.419,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994569929,9.29275343,81.47,81.399,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994570434,11.0554,81.462,81.399,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994570642,31.18324533,81.469,81.399,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994570830,9.29275343,81.47,81.379,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994570831,31.18324533,81.449,81.379,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994571031,31.18324533,81.469,81.384,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994571432,31.18324533,81.469,81.366,11.02857575]
["bitfinex-derivatives","SOLF0:USTF0",1770994571735,31.18324533,81.449,81.367,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994571932,40.47599876,81.43,81.367,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994572133,40.47599876,81.45,81.367,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994572528,31.18324533,81.429,81.347,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994573244,31.18324533,81.449,81.355,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994573431,31.18324533,81.449,81.371,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994573737,31.18324533,81.466,81.395,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994574342,31.18324533,81.466,81.398,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994574535,31.18324533,81.489,81.398,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994574737,31.18324533,81.489,81.401,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994575440,31.18324533,81.468,81.385,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994576033,11.057,81.449,81.391,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994576238,31.18324533,81.468,81.391,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994576838,31.18324533,81.489,81.391,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994577240,11.0542,81.47,81.408,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994577434,9.29275343,81.49,81.411,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994577741,11.0545,81.468,81.411,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994578136,31.18324533,81.489,81.411,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994578446,9.29275343,81.47,81.391,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994578645,31.18324533,81.469,81.391,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994579250,3.0671981,81.509,81.41,9.29275343]
["bitfinex-derivatives","SOLF0:USTF0",1770994579251,31.18324533,81.508,81.41,9.29275343]
["bitfinex-derivatives","SOLF0:USTF0",1770994579451,31.18324533,81.499,81.411,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994580053,11.0541,81.471,81.411,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994580248,11.0541,81.471,81.4,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770994580249,31.18324533,81.471,81.391,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994580749,31.18324533,81.471,81.417,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770994580951,11.0528,81.48,81.417,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770994581155,31.18324533,81.49,81.418,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994582350,9.29275343,81.48,81.418,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994582554,31.18324533,81.479,81.401,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994583054,40.47599876,81.5,81.401,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994583353,40.47599876,81.5,81.377,172.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770994583354,11.048,81.516,81.448,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994583553,40.47599876,81.52,81.448,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994583554,31.18324533,81.52,81.448,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994583854,9.29275343,81.54,81.448,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994583855,31.18324533,81.539,81.448,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994584647,31.18324533,81.539,81.461,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994584844,31.18324533,81.539,81.477,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770994585053,31.18324533,81.539,81.461,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994585451,11.0464,81.528,81.465,11.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770994585854,31.18324533,81.539,81.466,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994586044,11.0461,81.53,81.466,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994586243,31.18324533,81.539,81.466,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994586655,11.0461,81.53,81.469,41.80834684]
["bitfinex-derivatives","SOLF0:USTF0",1770994588045,11.0461,81.53,81.469,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994588249,11.0471,81.522,81.469,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994588449,31.18324533,81.539,81.469,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994588652,31.18324533,81.539,81.408,22.02522509]
["bitfinex-derivatives","SOLF0:USTF0",1770994588653,31.18324533,81.539,81.457,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770994589655,31.18324533,81.539,81.426,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1770994589656,9.29275343,81.51,81.427,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994589957,31.18324533,81.509,81.427,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994590162,31.18324533,81.509,81.413,10.95321008]
["bitfinex-derivatives","SOLF0:USTF0",1770994590163,31.18324533,81.509,81.456,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1770994590457,31.18324533,81.509,81.445,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994590662,31.18324533,81.509,81.436,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770994590663,11.0505,81.497,81.436,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770994590859,31.18324533,81.509,81.424,30.75404684]
["bitfinex-derivatives","SOLF0:USTF0",1770994591261,31.18324533,81.509,81.42,9.29275343]
["bitfinex-derivatives","SOLF0:USTF0",1770994591262,11.0517,81.489,81.426,31.6658966]
["bitfinex-derivatives","SOLF0:USTF0",1770994591765,9.29275343,81.53,81.4,10.95321008]
["bitfinex-derivatives","SOLF0:USTF0",1770994591766,11.0553,81.462,81.406,31.6658966]
["bitfinex-derivatives","SOLF0:USTF0",1770994591950,29.28552918,81.479,81.386,31.6658966]
["bitfinex-derivatives","SOLF0:USTF0",1770994592457,29.28552918,81.459,81.387,31.6658966]
["bitfinex-derivatives","SOLF0:USTF0",1770994592765,29.28552918,81.459,81.361,31.6658966]
["bitfinex-derivatives","SOLF0:USTF0",1770994593155,11.0586,81.438,81.375,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1770994593457,29.28552918,81.439,81.376,31.6658966]
["bitfinex-derivatives","SOLF0:USTF0",1770994594562,11.0608,81.421,81.376,31.6658966]
["bitfinex-derivatives","SOLF0:USTF0",1770994594769,29.28552918,81.439,81.376,31.6658966]
["bitfinex-derivatives","SOLF0:USTF0",1770994595851,29.28552918,81.439,81.356,31.6658966]
["bitfinex-derivatives","SOLF0:USTF0",1770994596052,29.28552918,81.439,81.368,31.6658966]
["bitfinex-derivatives","SOLF0:USTF0",1770994597162,11.0594,81.432,81.37,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994597558,11.0606,81.423,81.37,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994597754,11.0606,81.423,81.314,14.68348339]
["bitfinex-derivatives","SOLF0:USTF0",1770994597755,29.95035177,81.409,81.321,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994598270,11.066,81.383,81.323,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994598464,29.95035177,81.389,81.323,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994599066,29.95035177,81.369,81.304,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994599267,9.29275343,81.37,81.304,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994599565,9.29275343,81.37,81.264,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770994599566,29.95035177,81.389,81.306,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994600155,29.95035177,81.379,81.306,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994600360,29.95035177,81.359,81.265,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994600766,11.0697,81.356,81.286,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994600955,29.95035177,81.359,81.286,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994601656,11.0722,81.338,81.286,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994602258,11.0734,81.329,81.265,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994602462,29.95035177,81.329,81.265,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994602668,29.95035177,81.329,81.264,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770994602856,11.0758,81.311,81.264,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770994603360,29.95035177,81.319,81.264,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770994603560,9.29275343,81.3,81.264,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770994603766,29.95035177,81.3,81.264,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770994604561,39.2431052,81.3,81.264,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770994604761,29.95035177,81.299,81.264,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770994604959,11.0787,81.29,81.264,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770994605764,11.0799,81.281,81.224,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994606069,29.95035177,81.279,81.2,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994606370,9.29275343,81.29,81.2,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994606570,11.0789,81.288,81.212,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994607174,11.0776,81.298,81.226,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994607957,29.95035177,81.289,81.206,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994608366,11.0839,81.252,81.19,9.29275343]
["bitfinex-derivatives","SOLF0:USTF0",1770994608670,11.0839,81.252,81.133,440.0]
["bitfinex-derivatives","SOLF0:USTF0",1770994608671,29.95035177,81.269,81.183,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994609170,11.0838,81.252,81.183,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994609467,11.0838,81.252,81.144,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1770994609468,39.2431052,81.24,81.169,2.14258009]
["bitfinex-derivatives","SOLF0:USTF0",1770994609769,29.95035177,81.239,81.153,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994609966,9.29275343,81.22,81.153,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994610360,29.95035177,81.219,81.153,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994610761,29.95035177,81.219,81.132,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994611165,29.95035177,81.219,81.141,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994611967,29.95035177,81.219,81.12,9.29275343]
["bitfinex-derivatives","SOLF0:USTF0",1770994611968,29.95035177,81.219,81.143,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994612563,11.0905,81.203,81.143,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994612766,9.29275343,81.2,81.143,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994612969,39.2431052,81.2,81.13,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770994613165,29.95035177,81.195,81.123,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994613667,9.29275343,81.2,81.123,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994613858,29.95035177,81.215,81.144,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994614366,9.29275343,81.22,81.144,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994614367,11.0895,81.211,81.144,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994615164,29.95035177,81.211,81.144,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994615367,29.95035177,81.23,81.144,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994615773,29.95035177,81.23,81.156,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994617378,29.95035177,81.219,81.136,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994617680,9.36442443,81.24,81.136,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994617681,29.95035177,81.199,81.136,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994617864,156.16,81.23,81.136,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994617865,29.95035177,81.219,81.136,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994619971,11.0921,81.192,81.136,42.75181482]
["bitfinex-derivatives","SOLF0:USTF0",1770994620273,29.95035177,81.219,81.137,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994620474,11.092,81.193,81.137,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994620667,29.95035177,81.219,81.137,31.65231482]
["bitfinex-derivatives","SOLF0:USTF0",1770994620867,29.95035177,81.219,81.109,2.14401232]
["bitfinex-derivatives","SOLF0:USTF0",1770994620868,11.0951,81.17,81.117,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994621063,9.36442443,81.18,81.117,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994621266,29.98001352,81.199,81.117,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994621465,29.98001352,81.199,81.119,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994622177,29.98001352,81.199,81.12,41.29939753]
["bitfinex-derivatives","SOLF0:USTF0",1770994622481,29.98001352,81.199,81.12,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994622973,156.62,81.217,81.121,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994623164,29.98001352,81.216,81.121,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994623567,29.98001352,81.216,81.155,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994624469,29.98001352,81.216,81.101,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770994624470,29.98001352,81.199,81.115,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994624670,29.98001352,81.199,81.073,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1770994624671,29.98001352,81.219,81.121,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994625177,11.0927,81.187,81.131,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994625379,29.98001352,81.219,81.131,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994625877,29.98001352,81.219,81.12,9.36442443]
["bitfinex-derivatives","SOLF0:USTF0",1770994625878,11.0916,81.195,81.133,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994626077,29.98001352,81.199,81.133,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994626276,11.0931,81.185,81.133,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994626472,29.98001352,81.199,81.133,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994627275,29.98001352,81.199,81.144,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770994627476,29.98001352,81.199,81.133,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994627774,11.0901,81.206,81.152,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994628367,11.0911,81.199,81.152,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994628572,29.98001352,81.219,81.152,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994629481,29.98001352,81.219,81.161,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770994629779,29.98001352,81.219,81.162,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994630180,29.98001352,81.239,81.164,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994630575,39.34443795,81.22,81.164,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994630781,29.98001352,81.219,81.141,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994631278,11.0891,81.213,81.158,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994631481,29.98001352,81.217,81.158,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994632180,11.0902,81.206,81.158,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994632382,29.98001352,81.236,81.158,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994632883,29.98001352,81.236,81.11,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1770994632884,29.98001352,81.236,81.168,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994634073,29.98001352,81.236,81.152,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770994634382,11.0894,81.211,81.153,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994634579,29.98001352,81.236,81.161,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994634880,11.088,81.222,81.161,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994635079,29.98001352,81.236,81.161,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994635482,11.0878,81.223,81.161,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994635976,29.98001352,81.254,81.183,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994636185,29.98001352,81.239,81.165,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994636372,11.0874,81.226,81.165,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994636772,29.98001352,81.257,81.165,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994637080,29.98001352,81.257,81.181,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994637382,157.2,81.264,81.181,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994637383,29.98001352,81.239,81.181,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994637982,11.0872,81.228,81.181,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994638284,29.98001352,81.259,81.181,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994638472,29.98001352,81.259,81.146,22.1965]
["bitfinex-derivatives","SOLF0:USTF0",1770994638473,11.0838,81.253,81.203,41.28799753]
["bitfinex-derivatives","SOLF0:USTF0",1770994638677,11.0838,81.253,81.203,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994639073,11.0847,81.246,81.203,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994639273,29.98001352,81.259,81.181,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994639875,29.98001352,81.284,81.181,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994640182,29.98001352,81.262,81.197,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994640381,22.1579,81.288,81.178,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994640382,29.98001352,81.259,81.178,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994640584,29.98001352,81.259,81.16,9.36442443]
["bitfinex-derivatives","SOLF0:USTF0",1770994640585,11.0847,81.246,81.187,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994640887,29.98001352,81.259,81.187,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994641183,11.085,81.244,81.19,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770994641487,29.98001352,81.259,81.187,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994641684,11.0835,81.255,81.196,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994641885,29.98001352,81.279,81.196,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994643002,11.0823,81.263,81.208,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994643189,29.98001352,81.299,81.208,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994643487,11.078,81.295,81.239,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994643679,29.98001352,81.299,81.239,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994644586,29.98001352,81.299,81.22,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994644988,29.98001352,81.299,81.237,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994644989,11.0783,81.293,81.237,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994645786,29.98001352,81.299,81.237,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994646079,29.98001352,81.299,81.211,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994646286,11.0798,81.282,81.228,41.28459753]
["bitfinex-derivatives","SOLF0:USTF0",1770994646486,29.98001352,81.299,81.229,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994647086,11.0794,81.285,81.236,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994647284,29.98001352,81.299,81.236,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994648178,29.98001352,81.299,81.211,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994648383,29.98001352,81.279,81.211,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994648589,11.0836,81.254,81.194,41.28929753]
["bitfinex-derivatives","SOLF0:USTF0",1770994648789,11.0836,81.254,81.194,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994648984,29.98001352,81.262,81.194,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994649381,29.98001352,81.279,81.194,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994649784,11.0822,81.264,81.207,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994649985,29.98001352,81.279,81.207,30.19759753]
["bitfinex-derivatives","SOLF0:USTF0",1770994650587,29.98001352,81.279,81.19,9.36442443]
["bitfinex-derivatives","SOLF0:USTF0",1770994650783,29.30858953,81.259,81.189,30.8106408]
["bitfinex-derivatives","SOLF0:USTF0",1770994650985,29.30858953,81.277,81.189,30.8106408]
["bitfinex-derivatives","SOLF0:USTF0",1770994651184,29.30858953,81.277,81.191,30.8106408]
["bitfinex-derivatives","SOLF0:USTF0",1770994651384,29.30858953,81.277,81.208,30.8106408]
["bitfinex-derivatives","SOLF0:USTF0",1770994652382,29.30858953,81.295,81.223,30.8106408]
["bitfinex-derivatives","SOLF0:USTF0",1770994653085,11.0785,81.292,81.237,30.8106408]
["bitfinex-derivatives","SOLF0:USTF0",1770994653286,29.30858953,81.309,81.237,30.8106408]
["bitfinex-derivatives","SOLF0:USTF0",1770994653992,11.0793,81.285,81.238,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770994654182,29.30858953,81.309,81.238,30.8106408]
["bitfinex-derivatives","SOLF0:USTF0",1770994654492,11.0788,81.289,81.238,30.8106408]
["bitfinex-derivatives","SOLF0:USTF0",1770994655493,29.30858953,81.309,81.24,30.8106408]
["bitfinex-derivatives","SOLF0:USTF0",1770994656494,31.60628637,81.327,81.252,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994656794,22.1442,81.339,81.252,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994656795,31.60628637,81.309,81.252,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994656996,11.0784,81.292,81.252,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994657201,31.60628637,81.329,81.252,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994658004,9.36442443,81.31,81.252,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994658203,40.9707108,81.31,81.252,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994658389,31.60628637,81.289,81.217,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994658589,31.60628637,81.289,81.236,42.42748663]
["bitfinex-derivatives","SOLF0:USTF0",1770994659598,31.60628637,81.289,81.237,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994659894,31.60628637,81.289,81.201,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994660503,9.36442443,81.28,81.209,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994660696,31.60628637,81.279,81.209,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994661000,9.36442443,81.26,81.209,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994661202,31.60628637,81.279,81.209,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994661595,11.0831,81.258,81.211,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994662302,9.36442443,81.28,81.175,10.91239454]
["bitfinex-derivatives","SOLF0:USTF0",1770994662303,31.60628637,81.262,81.202,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994662806,31.60628637,81.279,81.204,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994663191,11.083,81.259,81.205,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994663597,31.60628637,81.279,81.205,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994663798,11.0828,81.26,81.208,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994664304,31.60628637,81.279,81.208,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994664603,11.0825,81.262,81.211,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994665198,11.0815,81.27,81.214,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994665401,31.60628637,81.279,81.214,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994665800,31.60628637,81.279,81.216,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994666204,11.082,81.266,81.218,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994666909,9.36442443,81.28,81.22,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994666910,11.0809,81.274,81.22,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994667200,9.36442443,81.28,81.22,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994667411,9.36442443,81.28,81.222,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994667798,40.9707108,81.28,81.222,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994668102,11.0815,81.27,81.222,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994668499,31.60628637,81.279,81.222,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994669105,31.60628637,81.279,81.182,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994669300,11.0888,81.216,81.182,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994669502,40.9707108,81.24,81.163,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994669503,31.60628637,81.239,81.163,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994669702,9.36442443,81.22,81.163,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994669903,31.60628637,81.219,81.145,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994670312,31.60628637,81.219,81.146,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994670502,9.36442443,81.22,81.163,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994670706,31.60628637,81.219,81.163,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994670908,31.60628637,81.219,81.145,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994671213,31.60628637,81.219,81.147,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994671608,31.60628637,81.239,81.15,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994672512,31.60628637,81.239,81.151,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994672712,11.0881,81.221,81.15,11.0676166]
["bitfinex-derivatives","SOLF0:USTF0",1770994672913,11.0881,81.221,81.13,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1770994672914,9.36442443,81.24,81.163,11.0676166]
["bitfinex-derivatives","SOLF0:USTF0",1770994673119,9.36442443,81.24,81.16,9.36442443]
["bitfinex-derivatives","SOLF0:USTF0",1770994673120,9.36442443,81.26,81.17,11.0676166]
["bitfinex-derivatives","SOLF0:USTF0",1770994673318,31.60628637,81.239,81.164,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994674120,11.0877,81.224,81.172,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994674425,31.60628637,81.239,81.172,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994674625,11.0886,81.217,81.172,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994674923,31.60628637,81.239,81.172,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994675516,31.60628637,81.239,81.154,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770994675517,31.60628637,81.219,81.154,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994676821,11.0933,81.183,81.136,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994677019,31.60628637,81.199,81.136,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994677628,31.60628637,81.199,81.12,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994678216,11.094,81.178,81.12,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994679221,11.095,81.17,81.121,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994680327,11.095,81.17,81.122,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770994680526,11.0936,81.181,81.123,31.34148663]
["bitfinex-derivatives","SOLF0:USTF0",1770994681030,11.0924,81.189,81.136,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994681528,29.36632794,81.209,81.139,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994681727,172.4627,81.23,81.118,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994681728,29.36632794,81.189,81.118,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994682130,11.0962,81.162,81.118,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994682326,29.36632794,81.189,81.118,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994682828,29.36632794,81.189,81.12,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994683230,11.0952,81.169,81.12,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994683427,11.0952,81.169,81.093,206.0876166]
["bitfinex-derivatives","SOLF0:USTF0",1770994683428,29.36632794,81.169,81.102,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994683832,11.0961,81.162,81.102,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994684232,29.36632794,81.169,81.102,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994684635,11.0954,81.168,81.113,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994684832,29.36632794,81.169,81.091,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994685132,29.36632794,81.169,81.097,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994685638,29.36632794,81.187,81.114,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994686030,29.36632794,81.169,81.114,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994686435,29.36632794,81.187,81.114,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994686631,29.36632794,81.169,81.096,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994686829,29.36632794,81.169,81.107,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770994686830,11.0959,81.164,81.107,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770994687037,29.36632794,81.163,81.096,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994687431,9.37528171,81.17,81.096,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994688034,12.31,81.219,81.096,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994688035,9.37528171,81.21,81.131,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994688234,29.36632794,81.218,81.132,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994688443,9.37528171,81.23,81.132,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994688444,29.36632794,81.202,81.132,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994689029,29.36632794,81.221,81.132,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994689229,29.36632794,81.221,81.149,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770994689736,29.36632794,81.221,81.132,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994689943,29.36632794,81.221,81.149,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994690129,29.36632794,81.221,81.151,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994690534,11.0913,81.198,81.151,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994691042,11.0893,81.212,81.152,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770994691241,29.36632794,81.221,81.153,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994691739,11.0899,81.208,81.153,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994691944,29.36632794,81.221,81.153,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994692648,29.36632794,81.209,81.131,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994692941,11.0898,81.208,81.149,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994693242,29.36632794,81.209,81.149,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994693444,11.0902,81.206,81.151,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770994693736,29.36632794,81.229,81.149,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994694641,11.0901,81.206,81.149,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994694840,29.36632794,81.212,81.149,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994695244,11.0926,81.188,81.134,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770994695546,29.36632794,81.189,81.113,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994696043,29.36632794,81.189,81.117,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994696946,11.0953,81.168,81.117,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994697141,29.36632794,81.189,81.117,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994697841,11.0937,81.18,81.127,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770994698048,29.36632794,81.189,81.117,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994698742,11.0956,81.166,81.12,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994700044,11.0944,81.175,81.121,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770994700246,29.36632794,81.189,81.12,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994700644,29.36632794,81.189,81.122,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994701046,29.36632794,81.172,81.105,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994702347,9.37528171,81.19,81.119,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994702550,29.36632794,81.194,81.119,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994702852,29.36632794,81.194,81.132,39.87911237]
["bitfinex-derivatives","SOLF0:USTF0",1770994703040,29.36632794,81.194,81.133,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994703650,11.093,81.185,81.141,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770994703854,29.36632794,81.189,81.101,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994704452,11.0957,81.166,81.119,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994704949,11.0947,81.173,81.121,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994705146,29.36632794,81.209,81.121,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994705447,29.36632794,81.209,81.124,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994705642,29.36632794,81.209,81.146,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994706044,11.0918,81.194,81.153,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770994706439,29.36632794,81.209,81.153,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770994706640,29.36632794,81.207,81.126,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994706844,29.36632794,81.207,81.127,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994707242,29.36632794,81.207,81.143,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994707541,9.37528171,81.22,81.143,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994707852,11.0899,81.208,81.143,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994708048,29.36632794,81.219,81.143,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994708555,29.36632794,81.199,81.125,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994708946,29.36632794,81.199,81.126,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770994709145,29.36632794,81.199,81.125,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994709547,29.36632794,81.199,81.146,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770994709745,159.08,81.229,81.146,11.0983]
["bitfinex-derivatives","SOLF0:USTF0",1770994709746,29.36632794,81.219,81.146,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994710549,11.0909,81.2,81.146,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994710754,11.0909,81.2,81.15,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770994711361,29.36632794,81.219,81.146,28.77891237]
["bitfinex-derivatives","SOLF0:USTF0",1770994712157,11.0886,81.218,81.165,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770994712358,38.89166821,81.218,81.162,30.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1770994712754,11.0897,81.21,81.155,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770994712960,27.80306821,81.21,81.143,30.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1770994713360,11.0905,81.203,81.143,41.42415136]
["bitfinex-derivatives","SOLF0:USTF0",1770994713751,11.0918,81.194,81.143,30.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1770994713957,27.80306821,81.203,81.143,30.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1770994714359,11.0907,81.202,81.144,30.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1770994715058,9.37528171,81.22,81.153,30.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1770994715059,11.0897,81.209,81.153,30.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1770994715659,11.0897,81.209,81.166,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770994715857,11.0897,81.209,81.154,30.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1770994716051,27.80306821,81.219,81.154,30.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1770994716258,27.80306821,81.219,81.143,38.96921708]
["bitfinex-derivatives","SOLF0:USTF0",1770994716561,28.74853456,81.217,81.143,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994716863,38.12381627,81.23,81.159,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994717056,38.12381627,81.23,81.166,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994717460,28.74853456,81.23,81.173,11.08738457]
["bitfinex-derivatives","SOLF0:USTF0",1770994717655,28.74853456,81.23,81.174,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994718166,11.0875,81.225,81.176,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994718559,11.0875,81.225,81.177,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770994719062,11.0875,81.225,81.178,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994719260,11.0864,81.233,81.18,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994719657,28.74853456,81.247,81.18,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994720262,11.0858,81.238,81.185,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770994720565,28.74853456,81.247,81.18,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994720967,11.0857,81.239,81.191,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770994721170,28.74853456,81.247,81.192,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994721464,28.74853456,81.247,81.203,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770994721966,11.0858,81.238,81.192,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994722665,28.74853456,81.247,81.192,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994723073,28.74853456,81.247,81.174,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994723365,28.74853456,81.247,81.15,205.47528171]
["bitfinex-derivatives","SOLF0:USTF0",1770994723366,28.74853456,81.247,81.185,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994723970,28.74853456,81.247,81.198,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770994724859,28.74853456,81.247,81.187,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994725068,28.74853456,81.247,81.188,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994725269,9.37528171,81.27,81.188,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994725457,11.0845,81.247,81.199,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994726468,11.0836,81.254,81.201,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994726769,28.74853456,81.288,81.201,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994726971,28.74853456,81.309,81.231,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994727162,28.74853456,81.309,81.237,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994727357,11.079,81.288,81.239,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770994727560,28.74853456,81.309,81.237,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994727969,39.82463456,81.309,81.257,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994728166,11.0761,81.309,81.257,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994728366,28.74853456,81.326,81.257,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994728567,28.74853456,81.326,81.267,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994729276,28.74853456,81.315,81.245,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994729468,28.74853456,81.309,81.245,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994729873,28.74853456,81.309,81.247,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994730370,28.74853456,81.309,81.249,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994730574,28.74853456,81.325,81.249,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994730868,28.74853456,81.309,81.249,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994731274,28.74853456,81.309,81.221,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994731863,28.74853456,81.298,81.235,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1770994732480,28.74853456,81.295,81.235,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1770994732779,28.74853456,81.295,81.227,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770994733176,39.82803456,81.284,81.227,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770994733379,28.74853456,81.283,81.221,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994733579,9.37528171,81.29,81.221,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994733772,9.37528171,81.29,81.24,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770994734574,28.74853456,81.289,81.232,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770994734876,28.74853456,81.289,81.191,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994735067,28.74853456,81.289,81.19,9.37528171]
["bitfinex-derivatives","SOLF0:USTF0",1770994735068,28.74853456,81.279,81.224,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770994735570,11.0815,81.269,81.214,38.97073251]
["bitfinex-derivatives","SOLF0:USTF0",1770994735769,28.74853456,81.269,81.196,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994736675,28.74853456,81.269,81.202,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770994736676,11.0818,81.267,81.202,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770994736870,11.0818,81.267,81.203,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994737180,38.12381627,81.29,81.203,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994737378,28.74853456,81.289,81.203,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994738078,11.0805,81.276,81.216,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994738284,28.74853456,81.289,81.216,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994738674,11.0815,81.269,81.216,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994738983,28.74853456,81.269,81.201,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994739179,11.082,81.266,81.213,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994739377,9.37528171,81.29,81.213,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994739378,28.74853456,81.288,81.213,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994740082,28.74853456,81.288,81.2,9.37528171]
["bitfinex-derivatives","SOLF0:USTF0",1770994740083,11.0794,81.285,81.232,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994740280,28.74853456,81.309,81.232,27.88183251]
["bitfinex-derivatives","SOLF0:USTF0",1770994740781,11.0766,81.305,81.246,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770994740981,27.9245902,81.329,81.247,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994741283,27.9245902,81.309,81.231,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994741585,27.9245902,81.289,81.231,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994741776,27.9245902,81.289,81.201,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994741975,11.0806,81.276,81.231,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994742378,27.9245902,81.289,81.201,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994742574,11.0818,81.267,81.213,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770994742773,27.9245902,81.269,81.201,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994742973,27.9245902,81.249,81.184,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994743681,11.0846,81.246,81.188,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770994744391,11.0856,81.239,81.188,38.64381507]
["bitfinex-derivatives","SOLF0:USTF0",1770994744577,27.9245902,81.249,81.17,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994744778,11.087,81.229,81.17,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994745286,11.087,81.229,81.14,9.34398323]
["bitfinex-derivatives","SOLF0:USTF0",1770994745287,27.9245902,81.229,81.142,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994745486,9.34398323,81.23,81.142,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994745487,27.9245902,81.216,81.142,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994745680,27.9245902,81.229,81.168,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770994745882,27.9245902,81.229,81.163,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994746279,27.9245902,81.21,81.146,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994747280,9.34398323,81.23,81.163,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994747588,27.9245902,81.245,81.163,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994747791,27.9245902,81.237,81.178,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1770994748185,9.34398323,81.23,81.163,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994748390,9.34398323,81.25,81.177,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994748691,27.9245902,81.249,81.177,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994749392,27.9245902,81.229,81.141,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994750180,11.0872,81.227,81.169,38.64641507]
["bitfinex-derivatives","SOLF0:USTF0",1770994750392,11.0872,81.227,81.17,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994750689,9.34398323,81.24,81.17,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994750889,27.9245902,81.237,81.181,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994751396,9.34398323,81.24,81.14,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1770994751397,27.9245902,81.216,81.162,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994751788,27.9245902,81.207,81.141,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994752580,11.0914,81.197,81.142,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770994753093,11.0914,81.197,81.142,38.65001507]
["bitfinex-derivatives","SOLF0:USTF0",1770994753690,27.9245902,81.191,81.125,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994755394,9.34398323,81.2,81.135,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994755593,37.26857343,81.2,81.135,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994755891,27.9245902,81.218,81.135,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994756294,27.9245902,81.235,81.143,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994756498,27.9245902,81.252,81.167,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994756991,37.26857343,81.24,81.18,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770994757193,27.9245902,81.239,81.167,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994757589,194.4864,81.293,81.188,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994757590,11.0852,81.243,81.188,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994757791,27.9245902,81.257,81.169,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994757991,27.9245902,81.239,81.169,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994758999,27.9245902,81.22,81.16,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770994759410,27.9245902,81.22,81.151,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994759612,158.7,81.259,81.151,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994759806,27.9245902,81.239,81.151,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994760413,11.0867,81.231,81.173,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770994760712,39.0112902,81.231,81.173,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770994761103,9.34398323,81.24,81.183,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994761502,9.34398323,81.24,81.187,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770994762004,27.9245902,81.251,81.196,38.64271507]
["bitfinex-derivatives","SOLF0:USTF0",1770994762311,15.27037996,81.332,81.17,9.34398323]
["bitfinex-derivatives","SOLF0:USTF0",1770994762312,27.9245902,81.269,81.197,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994762698,27.9245902,81.269,81.17,9.34398323]
["bitfinex-derivatives","SOLF0:USTF0",1770994762699,27.9245902,81.269,81.209,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994763309,27.9245902,81.269,81.178,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1770994763310,27.9245902,81.269,81.191,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994764306,27.9245902,81.269,81.21,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994765004,27.9245902,81.261,81.191,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994765613,11.0845,81.247,81.196,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770994766004,27.9245902,81.259,81.191,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994766504,9.34398323,81.26,81.191,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994766705,27.9245902,81.259,81.191,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994767014,11.0833,81.256,81.207,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770994767204,27.9245902,81.259,81.207,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770994767406,27.9245902,81.277,81.191,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994767612,11.0822,81.264,81.214,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770994767808,11.0822,81.264,81.215,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994768111,27.9245902,81.277,81.197,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994768313,27.9245902,81.257,81.197,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994768509,27.9245902,81.275,81.197,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994768702,11.081,81.273,81.217,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994768906,27.9245902,81.275,81.217,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994769309,11.0819,81.267,81.217,38.63991507]
["bitfinex-derivatives","SOLF0:USTF0",1770994769512,27.9245902,81.275,81.217,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994769907,11.0827,81.26,81.217,27.55131507]
["bitfinex-derivatives","SOLF0:USTF0",1770994770310,11.0827,81.26,81.207,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770994771119,11.0837,81.254,81.207,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770994771810,11.0845,81.247,81.199,38.64231507]
["bitfinex-derivatives","SOLF0:USTF0",1770994772021,28.30406285,81.246,81.18,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994773118,11.0865,81.232,81.18,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994773321,28.30406285,81.26,81.18,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994773617,28.30406285,81.26,81.182,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994773915,11.0839,81.251,81.2,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994774514,28.30406285,81.26,81.2,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994774515,11.0853,81.242,81.2,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994774822,28.30406285,81.259,81.165,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994775118,28.30406285,81.259,81.195,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994775514,28.30406285,81.259,81.168,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994775714,11.0854,81.241,81.184,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994776115,11.0842,81.249,81.201,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770994776417,28.30406285,81.259,81.184,28.61699437]
["bitfinex-derivatives","SOLF0:USTF0",1770994777514,11.0838,81.253,81.203,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994777714,27.36165601,81.278,81.203,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994778120,11.0822,81.264,81.21,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770994778311,27.36165601,81.278,81.203,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994778712,11.0821,81.265,81.215,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770994779509,11.0821,81.265,81.215,39.51870214]
["bitfinex-derivatives","SOLF0:USTF0",1770994779710,22.1552,81.298,81.224,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994779711,11.0811,81.272,81.224,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994780312,11.082,81.266,81.224,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994780512,27.36165601,81.279,81.206,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994781023,27.36165601,81.279,81.208,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994781618,27.36165601,81.279,81.222,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770994782524,11.0821,81.265,81.216,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994783415,11.0832,81.257,81.21,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770994783617,27.36165601,81.263,81.21,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770994783912,27.36165601,81.263,81.197,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994784513,27.36165601,81.289,81.197,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994784718,27.36165601,81.289,81.201,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994785318,27.36165601,81.272,81.201,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994785528,27.36165601,81.289,81.202,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994786118,11.0819,81.266,81.202,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994786319,27.36165601,81.289,81.204,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994786913,27.36165601,81.289,81.209,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994787518,27.36165601,81.289,81.222,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770994787814,27.36165601,81.289,81.21,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994788416,11.0816,81.268,81.221,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1770994789018,27.36165601,81.289,81.21,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994789221,27.36165601,81.304,81.214,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994789718,27.36165601,81.304,81.24,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994789918,27.36165601,81.337,81.24,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994790115,11.0777,81.297,81.252,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770994790325,11.0777,81.297,81.24,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994790529,27.36165601,81.311,81.24,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994790829,27.36165601,81.311,81.264,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770994791317,27.36165601,81.329,81.265,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994791725,11.0736,81.327,81.265,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994791924,27.36165601,81.326,81.277,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770994792129,27.36165601,81.326,81.265,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994792921,27.36165601,81.349,81.265,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994793224,27.36165601,81.349,81.26,9.34398323]
["bitfinex-derivatives","SOLF0:USTF0",1770994793225,27.36165601,81.349,81.291,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994793425,11.0709,81.347,81.291,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994793628,27.36165601,81.349,81.274,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994793930,11.0709,81.347,81.281,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994794117,11.0709,81.347,81.256,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1770994794118,27.36165601,81.346,81.264,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994794421,27.36165601,81.346,81.226,22.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770994794422,27.36165601,81.329,81.246,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994794630,27.36165601,81.311,81.246,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994795118,11.0765,81.306,81.248,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994795319,27.36165601,81.329,81.248,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994796130,11.0754,81.314,81.262,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770994796431,11.0754,81.314,81.263,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994796820,11.0754,81.314,81.265,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994797022,11.0742,81.323,81.265,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994797223,27.36165601,81.329,81.265,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994797529,27.36165601,81.329,81.249,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994798225,27.36165601,81.309,81.24,37.77388537]
["bitfinex-derivatives","SOLF0:USTF0",1770994798522,11.0755,81.313,81.241,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994798924,36.70563924,81.33,81.241,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994799127,27.36165601,81.33,81.241,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994799322,27.36165601,81.33,81.24,9.34398323]
["bitfinex-derivatives","SOLF0:USTF0",1770994799323,27.36165601,81.33,81.279,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994799924,27.36165601,81.33,81.28,39.50980214]
["bitfinex-derivatives","SOLF0:USTF0",1770994800127,22.1357,81.37,81.281,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994800128,27.36165601,81.345,81.281,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994800328,27.36165601,81.369,81.281,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994800533,27.36165601,81.369,81.303,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994800829,26.83601588,81.382,81.303,28.42990214]
["bitfinex-derivatives","SOLF0:USTF0",1770994801030,26.83601588,81.382,81.3,9.34398323]
["bitfinex-derivatives","SOLF0:USTF0",1770994801031,26.83601588,81.382,81.301,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994801233,26.83601588,81.401,81.321,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994801423,26.83601588,81.409,81.349,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770994801625,26.83601588,81.419,81.343,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994801825,2.1385905,81.434,81.343,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994802133,171.9161,81.488,81.33,194.44]
["bitfinex-derivatives","SOLF0:USTF0",1770994802134,26.83601588,81.49,81.381,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994802326,26.83601588,81.49,81.401,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994802530,26.83601588,81.49,81.426,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994802726,26.83601588,81.49,81.388,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1770994802727,26.83601588,81.489,81.401,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994803136,26.83601588,81.499,81.426,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994803334,26.83601588,81.499,81.421,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994803837,26.83601588,81.479,81.37,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994804030,26.83601588,81.459,81.363,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994804234,26.83601588,81.439,81.363,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994804431,3.0720723,81.475,81.34,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994804432,26.83601588,81.419,81.34,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994804631,26.83601588,81.399,81.32,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994804938,26.83601588,81.399,81.31,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994804939,26.83601588,81.421,81.351,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994805140,9.30682679,81.44,81.351,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994805331,26.83601588,81.436,81.354,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994805938,26.83601588,81.436,81.356,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994806239,26.83601588,81.436,81.311,172.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770994806240,26.83601588,81.478,81.391,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994806444,26.83601588,81.475,81.397,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994806632,26.83601588,81.469,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994806833,11.0592,81.433,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994807033,26.83601588,81.441,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994807238,26.83601588,81.489,81.391,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994807433,26.83601588,81.451,81.37,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994807638,26.83601588,81.449,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994808044,26.83601588,81.434,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994808234,26.83601588,81.434,81.351,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994808441,26.83601588,81.434,81.335,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1770994808442,26.83601588,81.434,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994808645,9.30682679,81.47,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994808948,26.83601588,81.469,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994809242,26.83601588,81.441,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994809941,26.83601588,81.461,81.391,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994810341,26.83601588,81.458,81.391,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994810842,26.83601588,81.436,81.362,11.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770994811044,26.83601588,81.436,81.36,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994811349,11.0603,81.425,81.361,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994811543,26.83601588,81.436,81.361,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994811737,26.83601588,81.419,81.283,22.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770994811936,11.0618,81.414,81.339,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994812141,26.83601588,81.413,81.339,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994812337,26.83601588,81.439,81.351,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994812744,26.83601588,81.439,81.331,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994812943,26.83601588,81.419,81.331,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994813342,26.83601588,81.401,81.332,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770994813744,9.30682679,81.4,81.311,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994814046,11.0668,81.378,81.311,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994814344,26.83601588,81.399,81.311,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994814642,11.0666,81.379,81.312,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770994814947,26.83601588,81.399,81.313,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994815642,9.30682679,81.42,81.331,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994816037,9.30682679,81.44,81.366,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1770994816249,9.30682679,81.44,81.351,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994816250,26.83601588,81.443,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994816546,9.30682679,81.46,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994816845,26.83601588,81.511,81.411,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994817049,26.83601588,81.511,81.431,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994817550,26.83601588,81.509,81.431,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994817847,26.83601588,81.509,81.432,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994818243,26.83601588,81.494,81.411,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994818752,26.83601588,81.515,81.432,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994819247,37.88791588,81.487,81.417,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770994819446,26.83601588,81.486,81.41,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994819750,26.83601588,81.509,81.421,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994820250,11.0521,81.486,81.425,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770994820439,11.0521,81.486,81.421,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994820748,156.5,81.52,81.369,172.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770994820749,26.83601588,81.489,81.4,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994820944,26.83601588,81.468,81.397,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994821450,26.83601588,81.476,81.409,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994821745,26.83601588,81.476,81.39,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994821746,26.83601588,81.497,81.411,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994821955,171.7351,81.574,81.41,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994821956,26.83601588,81.544,81.451,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994822141,26.83601588,81.539,81.451,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994822346,26.83601588,81.498,81.43,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994822548,26.83601588,81.498,81.41,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994823064,11.0543,81.469,81.41,20.36902679]
["bitfinex-derivatives","SOLF0:USTF0",1770994823247,26.83601588,81.498,81.411,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994823450,26.83601588,81.479,81.411,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994823842,26.83601588,81.479,81.422,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770994824157,26.83601588,81.479,81.411,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994824342,11.0533,81.477,81.411,37.31552017]
["bitfinex-derivatives","SOLF0:USTF0",1770994824543,11.0533,81.477,81.412,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994824853,11.0533,81.477,81.36,172.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770994824854,26.83601588,81.476,81.391,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994825549,26.83601588,81.445,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994825754,26.83601588,81.439,81.371,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994826158,26.83601588,81.439,81.312,22.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770994826159,26.83601588,81.439,81.351,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994826348,26.83601588,81.439,81.361,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994826544,26.83601588,81.439,81.369,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770994826745,26.83601588,81.439,81.361,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994827462,11.0586,81.438,81.372,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994827657,22.1078,81.473,81.36,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994827658,26.83601588,81.479,81.401,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994828151,171.8516,81.519,81.401,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994828152,26.83601588,81.469,81.401,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994828552,26.83601588,81.489,81.401,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994828749,156.62,81.505,81.403,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994828750,26.83601588,81.469,81.403,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994829253,26.83601588,81.45,81.381,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994829454,9.30682679,81.47,81.381,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994829660,26.83601588,81.469,81.381,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994830062,26.83601588,81.449,81.337,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994830249,26.83601588,81.469,81.381,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994830655,26.83601588,81.469,81.392,26.25342017]
["bitfinex-derivatives","SOLF0:USTF0",1770994831064,25.62560602,81.49,81.429,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770994831257,25.62560602,81.479,81.401,27.63521907]
["bitfinex-derivatives","SOLF0:USTF0",1770994831456,25.62560602,81.459,81.38,27.63521907]
["bitfinex-derivatives","SOLF0:USTF0",1770994831751,11.0595,81.431,81.365,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770994831954,9.30682679,81.45,81.361,27.63521907]
["bitfinex-derivatives","SOLF0:USTF0",1770994832158,25.62560602,81.449,81.361,27.63521907]
["bitfinex-derivatives","SOLF0:USTF0",1770994832664,25.62560602,81.449,81.325,172.26]
["bitfinex-derivatives","SOLF0:USTF0",1770994832665,25.62560602,81.429,81.352,27.63521907]
["bitfinex-derivatives","SOLF0:USTF0",1770994833052,22.1129,81.454,81.342,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770994833053,11.0636,81.401,81.342,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770994833458,11.0636,81.401,81.32,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994833459,9.30682679,81.39,81.3,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994833665,25.62560602,81.376,81.301,27.63521907]
["bitfinex-derivatives","SOLF0:USTF0",1770994834362,25.62560602,81.376,81.249,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1770994834363,25.62560602,81.369,81.281,27.63521907]
["bitfinex-derivatives","SOLF0:USTF0",1770994834957,25.62560602,81.369,81.302,27.63521907]
["bitfinex-derivatives","SOLF0:USTF0",1770994835160,25.62560602,81.413,81.302,27.63521907]
["bitfinex-derivatives","SOLF0:USTF0",1770994835358,11.0623,81.41,81.352,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770994835565,25.62560602,81.413,81.341,27.63521907]
["bitfinex-derivatives","SOLF0:USTF0",1770994836067,25.62560602,81.413,81.32,36.94204586]
["bitfinex-derivatives","SOLF0:USTF0",1770994836366,25.62560602,81.399,81.32,36.94204586]
["bitfinex-derivatives","SOLF0:USTF0",1770994836662,11.0662,81.382,81.32,36.94204586]
["bitfinex-derivatives","SOLF0:USTF0",1770994836866,25.62560602,81.399,81.321,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994837268,25.92914018,81.379,81.301,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994837464,25.92914018,81.379,81.28,36.55730674]
["bitfinex-derivatives","SOLF0:USTF0",1770994837669,25.92914018,81.359,81.28,36.55730674]
["bitfinex-derivatives","SOLF0:USTF0",1770994837865,25.92914018,81.359,81.281,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994838074,25.92914018,81.359,81.26,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994838467,11.072,81.339,81.269,38.33187995]
["bitfinex-derivatives","SOLF0:USTF0",1770994838668,11.072,81.339,81.269,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994838865,25.92914018,81.359,81.271,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994839661,35.23596697,81.38,81.299,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994839967,25.92914018,81.379,81.299,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994840666,172.0734,81.414,81.27,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994840667,11.0657,81.386,81.322,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770994840864,25.92914018,81.395,81.301,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994841469,25.92914018,81.395,81.311,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994841770,25.92914018,81.395,81.273,172.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770994841771,25.92914018,81.395,81.321,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994842374,11.0662,81.382,81.321,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994842574,25.92914018,81.395,81.301,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994842775,25.92914018,81.379,81.301,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994843573,25.92914018,81.379,81.306,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994844375,9.30682679,81.38,81.306,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994844376,36.99684018,81.371,81.306,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994844676,9.30682679,81.38,81.306,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994844873,11.0666,81.379,81.315,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770994845072,25.92914018,81.378,81.306,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994845667,25.92914018,81.398,81.321,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994846471,25.92914018,81.398,81.339,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770994846684,25.92914018,81.419,81.34,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994847083,11.0644,81.395,81.34,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994847877,25.92914018,81.419,81.34,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994848086,9.30682679,81.44,81.361,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994848273,25.92914018,81.441,81.361,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994848472,25.92914018,81.462,81.381,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994848786,9.30682679,81.48,81.401,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994848982,9.30682679,81.5,81.421,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994849281,25.92914018,81.5,81.421,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994849475,25.92914018,81.521,81.441,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994849680,171.6849,81.598,81.441,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994849681,25.92914018,81.519,81.441,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994850280,25.92914018,81.519,81.42,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994850483,25.92914018,81.519,81.421,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994850684,25.92914018,81.519,81.441,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994851180,25.92914018,81.519,81.443,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994851777,11.0484,81.513,81.443,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994851986,25.92914018,81.542,81.443,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994852181,25.92914018,81.542,81.469,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994852683,25.92914018,81.542,81.47,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770994852887,9.30682679,81.53,81.469,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994853084,9.30682679,81.55,81.469,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994853283,25.92914018,81.549,81.469,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994853483,156.82,81.581,81.469,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994853484,9.30682679,81.56,81.469,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994853790,25.92914018,81.57,81.481,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994853791,25.92914018,81.569,81.481,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994853983,25.92914018,81.589,81.501,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994854384,25.92914018,81.589,81.5,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994854385,25.92914018,81.559,81.479,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994854689,9.30682679,81.59,81.458,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994854690,25.92914018,81.537,81.458,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994855291,11.046,81.53,81.458,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994855483,25.92914018,81.53,81.458,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994856185,9.30682679,81.54,81.461,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994856582,11.0448,81.539,81.461,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994856982,11.0484,81.513,81.43,9.30682679]
["bitfinex-derivatives","SOLF0:USTF0",1770994857192,25.92914018,81.518,81.431,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994857592,11.0496,81.504,81.431,38.30987995]
["bitfinex-derivatives","SOLF0:USTF0",1770994857788,11.0496,81.504,81.432,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994858591,11.0496,81.504,81.436,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994859790,11.0496,81.504,81.435,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770994859791,36.98014018,81.494,81.423,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770994860091,9.30682679,81.5,81.354,22.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770994860092,25.92914018,81.493,81.424,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994860295,25.92914018,81.493,81.354,22.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770994860296,35.23596697,81.52,81.431,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994860483,25.92914018,81.519,81.431,27.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1770994860885,11.0492,81.507,81.439,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770994861100,25.92914018,81.519,81.44,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994861484,25.06204584,81.497,81.416,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994862793,25.06204584,81.497,81.417,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994863384,11.0519,81.487,81.418,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994863594,25.06204584,81.497,81.418,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994863792,25.06204584,81.517,81.431,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994863984,171.7556,81.565,81.452,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994863985,25.06204584,81.537,81.452,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994864290,25.06204584,81.559,81.491,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994864495,11.0423,81.558,81.494,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994865283,9.29006628,81.57,81.494,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994865284,11.0409,81.568,81.494,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994865497,25.06204584,81.569,81.494,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994866087,155.68,81.6,81.496,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994866088,25.06204584,81.562,81.496,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994866783,25.06204584,81.562,81.474,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994866990,25.06204584,81.562,81.412,172.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770994866991,25.06204584,81.539,81.454,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994867186,25.06204584,81.539,81.471,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994867386,25.06204584,81.559,81.476,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994867689,25.06204584,81.539,81.43,9.29006628]
["bitfinex-derivatives","SOLF0:USTF0",1770994867891,9.29006628,81.54,81.412,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994867892,25.06204584,81.494,81.412,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994868106,171.8202,81.534,81.412,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994868107,25.06204584,81.479,81.412,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994868296,25.06204584,81.509,81.412,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994868600,11.0518,81.488,81.424,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994868893,25.06204584,81.489,81.41,9.29006628]
["bitfinex-derivatives","SOLF0:USTF0",1770994869097,25.06204584,81.489,81.411,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994869403,25.06204584,81.489,81.39,35.51822851]
["bitfinex-derivatives","SOLF0:USTF0",1770994869603,25.06204584,81.469,81.391,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994869899,11.056,81.457,81.392,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770994870195,25.06204584,81.469,81.391,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994870590,11.0545,81.468,81.399,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770994870793,25.06204584,81.467,81.399,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770994871296,171.8659,81.512,81.37,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994871297,25.06204584,81.449,81.37,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994871597,25.06204584,81.449,81.347,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994872193,25.06204584,81.423,81.35,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770994872594,25.06204584,81.423,81.347,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994872794,11.0635,81.401,81.347,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994873100,25.06204584,81.423,81.347,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994873393,11.0621,81.412,81.347,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994873596,25.06204584,81.412,81.301,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994873997,11.0659,81.384,81.316,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994874394,25.06204584,81.409,81.316,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994874896,11.0644,81.395,81.318,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994875199,25.06204584,81.409,81.318,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994875405,11.0694,81.358,81.318,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994875596,11.0694,81.358,81.289,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994875796,25.06204584,81.369,81.289,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994876095,11.0691,81.36,81.293,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994876505,11.0691,81.36,81.295,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994876798,25.06204584,81.419,81.295,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994877000,172.025,81.437,81.295,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994877001,25.06204584,81.399,81.295,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994877197,11.0674,81.373,81.301,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994877398,25.06204584,81.399,81.301,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994877597,35.64554435,81.4,81.301,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994877598,25.06204584,81.397,81.301,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994877803,11.0705,81.35,81.301,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994877989,25.06204584,81.37,81.301,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994878703,11.0689,81.362,81.301,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994879491,11.0667,81.378,81.306,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994879703,25.06204584,81.391,81.306,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994880093,11.0687,81.363,81.306,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994880298,25.06204584,81.391,81.306,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994880503,25.06204584,81.389,81.286,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994880698,11.0694,81.358,81.288,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994881403,25.06204584,81.389,81.31,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994881802,11.0689,81.362,81.31,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994882002,25.06204584,81.389,81.31,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994882196,25.06204584,81.389,81.281,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994882593,11.0702,81.352,81.282,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994883303,11.0702,81.352,81.285,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994883603,25.06204584,81.363,81.264,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994883803,25.06204584,81.363,81.266,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994884402,11.0691,81.36,81.294,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994884798,11.0705,81.35,81.294,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994884997,25.06204584,81.38,81.294,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994885702,25.06204584,81.409,81.315,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994886013,11.0637,81.4,81.333,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994886309,25.06204584,81.409,81.333,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994886707,11.0653,81.388,81.333,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994886901,25.06204584,81.409,81.333,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994887804,11.065,81.391,81.333,37.30086223]
["bitfinex-derivatives","SOLF0:USTF0",1770994888307,25.06204584,81.39,81.311,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994888809,11.067,81.376,81.312,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994889305,25.06204584,81.375,81.281,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994889494,25.06204584,81.398,81.307,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994890504,11.0682,81.367,81.312,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994891009,9.3300312,81.39,81.312,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994891210,24.78543102,81.399,81.312,26.22816223]
["bitfinex-derivatives","SOLF0:USTF0",1770994891708,11.0657,81.385,81.33,11.0731]
["bitfinex-derivatives","SOLF0:USTF0",1770994891905,24.78543102,81.418,81.331,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994892113,24.78543102,81.418,81.341,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994892301,11.0635,81.402,81.351,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770994892506,24.78543102,81.418,81.351,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770994892710,24.78543102,81.418,81.352,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994892908,24.78543102,81.418,81.34,9.3300312]
["bitfinex-derivatives","SOLF0:USTF0",1770994893109,24.78543102,81.418,81.341,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994893508,11.0631,81.404,81.341,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994893703,24.78543102,81.418,81.341,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994894108,24.78543102,81.418,81.342,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994894511,24.78543102,81.439,81.351,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994894715,24.78543102,81.439,81.368,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994894912,24.78543102,81.439,81.351,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994895511,11.0617,81.415,81.359,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994895713,24.78543102,81.439,81.359,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994896007,24.78543102,81.439,81.371,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994896213,11.0591,81.434,81.371,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994896409,24.78543102,81.459,81.371,25.35568777]
["bitfinex-derivatives","SOLF0:USTF0",1770994896809,24.78543102,81.459,81.35,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994896810,9.3300312,81.42,81.35,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994897013,24.30634821,81.419,81.35,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994897209,11.0656,81.386,81.333,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994897716,11.0659,81.384,81.333,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994898018,11.0659,81.384,81.31,9.3300312]
["bitfinex-derivatives","SOLF0:USTF0",1770994898019,24.30634821,81.399,81.313,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994898209,11.0647,81.393,81.325,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994898514,24.30634821,81.418,81.331,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994898713,24.30634821,81.418,81.31,9.3300312]
["bitfinex-derivatives","SOLF0:USTF0",1770994898714,24.30634821,81.439,81.351,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994898913,22.1108,81.462,81.351,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994898914,24.30634821,81.419,81.351,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994899111,171.9267,81.483,81.351,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994899112,24.30634821,81.442,81.351,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994899515,24.30634821,81.442,81.309,183.13106359]
["bitfinex-derivatives","SOLF0:USTF0",1770994899516,24.30634821,81.464,81.371,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994900214,24.30634821,81.449,81.382,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770994900414,24.30634821,81.449,81.371,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994901321,24.30634821,81.429,81.351,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994901712,11.0608,81.422,81.372,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770994901914,24.30634821,81.429,81.351,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994902309,24.30634821,81.429,81.307,10.85764201]
["bitfinex-derivatives","SOLF0:USTF0",1770994902310,24.30634821,81.409,81.331,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994902509,24.30634821,81.389,81.311,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994903814,11.0675,81.372,81.322,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770994904220,11.0675,81.372,81.311,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994904221,24.30634821,81.369,81.29,34.04460653]
["bitfinex-derivatives","SOLF0:USTF0",1770994904518,11.069,81.361,81.291,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994904821,24.30634821,81.369,81.291,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994905515,11.0722,81.337,81.291,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994906221,177.8715,81.385,81.271,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994906222,11.0735,81.328,81.271,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994906827,24.30634821,81.328,81.241,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994907016,24.30634821,81.328,81.223,22.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770994907017,24.30634821,81.349,81.261,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994907928,9.3300312,81.35,81.26,9.3300312]
["bitfinex-derivatives","SOLF0:USTF0",1770994907929,11.0716,81.342,81.275,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994908131,24.30634821,81.369,81.281,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994908322,11.0672,81.374,81.319,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770994908523,11.0672,81.374,81.319,35.78917533]
["bitfinex-derivatives","SOLF0:USTF0",1770994908825,33.63637941,81.39,81.321,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994908826,24.30634821,81.39,81.321,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994909030,24.30634821,81.432,81.335,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994909622,24.30634821,81.432,81.359,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994909824,24.30634821,81.456,81.359,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994910026,24.30634821,81.456,81.34,35.70204757]
["bitfinex-derivatives","SOLF0:USTF0",1770994910027,11.0594,81.432,81.373,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994910424,24.30634821,81.456,81.373,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994910821,11.0555,81.46,81.4,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770994911023,11.0555,81.46,81.394,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994911332,11.0543,81.469,81.409,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770994911624,11.0543,81.469,81.394,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994911625,24.30634821,81.477,81.394,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994912020,24.30634821,81.509,81.418,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994912224,24.30634821,81.509,81.396,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994912421,155.24,81.511,81.396,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994912722,14.9459502,81.55,81.429,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770994912723,24.30634821,81.51,81.429,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770994912918,24.30634821,81.51,81.425,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994913124,24.30634821,81.508,81.425,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994913625,24.30634821,81.508,81.432,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994913820,24.30634821,81.534,81.432,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994914226,24.30634821,81.555,81.461,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994914530,24.30634821,81.549,81.461,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994916227,11.0437,81.547,81.473,11.0536]
["bitfinex-derivatives","SOLF0:USTF0",1770994916425,24.30634821,81.547,81.461,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994917429,11.0466,81.526,81.461,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994917834,24.30634821,81.547,81.461,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994918127,11.0445,81.542,81.475,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770994918426,11.0445,81.542,81.461,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994918827,11.0445,81.542,81.462,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994919126,35.70204757,81.57,81.462,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994919127,11.0427,81.555,81.462,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994919330,24.30634821,81.568,81.462,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994919830,11.0441,81.544,81.48,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994920126,24.30634821,81.543,81.459,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994920321,24.30634821,81.543,81.465,24.71457533]
["bitfinex-derivatives","SOLF0:USTF0",1770994921022,11.0446,81.541,81.477,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994921227,24.68677232,81.559,81.477,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994921435,11.0429,81.553,81.478,35.41612663]
["bitfinex-derivatives","SOLF0:USTF0",1770994921732,11.0429,81.553,81.479,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994921933,11.0429,81.553,81.486,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770994922134,35.73087232,81.545,81.479,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994922333,24.68677232,81.545,81.479,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994922522,24.68677232,81.545,81.48,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770994922930,11.0443,81.543,81.48,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1770994923134,24.68677232,81.569,81.45,35.70204757]
["bitfinex-derivatives","SOLF0:USTF0",1770994923430,24.68677232,81.59,81.491,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994923637,24.68677232,81.582,81.512,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994924129,11.0394,81.579,81.512,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994924325,24.68677232,81.604,81.512,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994924524,35.72287232,81.604,81.512,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994924722,171.5675,81.654,81.489,171.9134]
["bitfinex-derivatives","SOLF0:USTF0",1770994924723,24.68677232,81.625,81.545,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994925130,24.68677232,81.625,81.511,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994925328,24.68677232,81.605,81.526,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770994925531,24.68677232,81.605,81.511,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994925728,11.0409,81.568,81.511,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994925934,24.68677232,81.589,81.511,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994926437,11.0408,81.569,81.511,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994926636,24.68677232,81.589,81.511,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994926932,24.68677232,81.613,81.511,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994927633,11.0377,81.592,81.533,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994927837,24.68677232,81.613,81.533,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994928238,24.68677232,81.613,81.535,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994928734,35.71867232,81.635,81.571,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994928931,24.68677232,81.635,81.571,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994929235,11.0358,81.606,81.531,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994929431,24.68677232,81.606,81.531,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994930434,11.0371,81.596,81.541,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1770994930625,11.0371,81.596,81.531,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994930626,24.68677232,81.606,81.531,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994930834,24.68677232,81.599,81.52,9.27211857]
["bitfinex-derivatives","SOLF0:USTF0",1770994931031,171.6133,81.632,81.51,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994931032,24.68677232,81.579,81.51,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994931836,9.27211857,81.58,81.51,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994932033,9.27211857,81.6,81.51,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994932242,9.27211857,81.62,81.522,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994932735,24.68677232,81.619,81.522,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994932939,11.0378,81.591,81.532,35.40882663]
["bitfinex-derivatives","SOLF0:USTF0",1770994933330,24.68677232,81.619,81.532,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994933533,11.035,81.612,81.557,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770994934038,11.0363,81.602,81.551,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994934339,24.68677232,81.619,81.521,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994935140,24.68677232,81.619,81.533,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770994935436,24.68677232,81.599,81.533,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770994935637,11.0373,81.595,81.537,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1770994935830,154.58,81.643,81.538,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994935831,33.95889089,81.62,81.538,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994936343,24.68677232,81.619,81.538,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994936639,11.0368,81.598,81.542,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994937339,24.68677232,81.619,81.542,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994937931,11.0378,81.591,81.542,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994938133,24.68677232,81.619,81.542,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994938337,24.68677232,81.639,81.542,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994938536,24.68677232,81.619,81.542,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994938738,9.27211857,81.62,81.542,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994939236,24.68677232,81.639,81.542,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994939432,24.68677232,81.619,81.52,9.27211857]
["bitfinex-derivatives","SOLF0:USTF0",1770994939636,24.68677232,81.599,81.521,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994939843,24.68677232,81.599,81.537,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1770994939844,11.038,81.59,81.537,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1770994940544,24.68677232,81.599,81.521,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994940844,24.68677232,81.579,81.499,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994941036,11.0423,81.558,81.503,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770994941441,24.68677232,81.559,81.471,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994941641,171.6866,81.597,81.475,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770994941642,9.27211857,81.54,81.475,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770994941833,9.27211857,81.54,81.471,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994941834,24.68677232,81.539,81.471,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994942246,171.7107,81.586,81.433,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1770994942247,33.95889089,81.58,81.494,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994942437,24.68677232,81.579,81.494,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994942740,33.95889089,81.56,81.494,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994942943,11.0443,81.543,81.494,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994943159,24.68677232,81.559,81.472,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994943543,11.0452,81.537,81.485,35.41512663]
["bitfinex-derivatives","SOLF0:USTF0",1770994943749,24.68677232,81.559,81.47,9.27211857]
["bitfinex-derivatives","SOLF0:USTF0",1770994944334,24.68677232,81.559,81.471,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994944540,11.045,81.538,81.471,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994944736,24.68677232,81.559,81.471,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994945342,24.68677232,81.559,81.496,35.41362663]
["bitfinex-derivatives","SOLF0:USTF0",1770994945343,11.0435,81.549,81.496,35.41362663]
["bitfinex-derivatives","SOLF0:USTF0",1770994945534,11.0435,81.549,81.47,9.27211857]
["bitfinex-derivatives","SOLF0:USTF0",1770994945535,24.68677232,81.603,81.511,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994945736,9.27211857,81.62,81.55,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994945938,24.68677232,81.619,81.53,9.27211857]
["bitfinex-derivatives","SOLF0:USTF0",1770994946243,24.68677232,81.599,81.53,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770994946440,24.68677232,81.599,81.528,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994946746,24.68677232,81.619,81.531,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994946942,11.0357,81.607,81.555,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770994947449,11.0367,81.599,81.547,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994947746,24.68677232,81.619,81.547,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994947946,24.68677232,81.619,81.53,9.27211857]
["bitfinex-derivatives","SOLF0:USTF0",1770994948150,24.68677232,81.599,81.504,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994948636,11.0423,81.558,81.505,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770994948842,24.68677232,81.579,81.482,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994949037,24.68677232,81.559,81.482,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994949241,11.0464,81.527,81.482,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994949447,24.68677232,81.606,81.511,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994950343,24.68677232,81.606,81.531,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994950548,11.0365,81.6,81.551,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1770994950737,24.68677232,81.627,81.531,24.36312663]
["bitfinex-derivatives","SOLF0:USTF0",1770994951254,11.0362,81.603,81.547,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770994951651,24.05416536,81.589,81.501,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994951857,24.05416536,81.569,81.501,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994952438,11.0424,81.557,81.503,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770994953150,24.05416536,81.569,81.481,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994953349,24.05416536,81.559,81.481,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994953750,24.05416536,81.636,81.483,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994953951,24.05416536,81.625,81.54,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994954148,22.0531,81.675,81.54,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994954149,24.05416536,81.619,81.54,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994954543,24.05416536,81.619,81.497,171.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770994954544,24.05416536,81.644,81.551,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994954751,24.05416536,81.644,81.571,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994955156,24.05416536,81.644,81.58,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770994955943,9.27211857,81.66,81.593,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770994956242,24.05416536,81.659,81.571,24.44699651]
["bitfinex-derivatives","SOLF0:USTF0",1770994956447,24.05416536,81.659,81.58,9.27211857]
["bitfinex-derivatives","SOLF0:USTF0",1770994956648,9.27211857,81.68,81.601,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994956848,25.9091805,81.682,81.601,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994957054,25.9091805,81.682,81.623,11.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770994957557,25.9091805,81.682,81.579,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994957758,25.9091805,81.682,81.602,11.0363]
["bitfinex-derivatives","SOLF0:USTF0",1770994957959,11.027,81.671,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994958248,23.63362667,81.69,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994958249,25.9091805,81.67,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994958448,25.9091805,81.669,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994958655,25.9091805,81.653,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994958956,25.9091805,81.653,81.587,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770994959158,25.9091805,81.675,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994959652,11.0281,81.663,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994960253,25.9091805,81.674,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994960553,25.9091805,81.674,81.564,14.41392539]
["bitfinex-derivatives","SOLF0:USTF0",1770994960554,25.9091805,81.649,81.564,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994960852,25.9091805,81.616,81.544,11.0441]
["bitfinex-derivatives","SOLF0:USTF0",1770994961052,25.9091805,81.616,81.537,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994961252,11.0376,81.593,81.537,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994961458,25.9091805,81.616,81.537,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994961854,11.0338,81.62,81.551,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994962555,36.9429805,81.62,81.554,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770994962957,25.9091805,81.62,81.554,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770994963163,25.9091805,81.62,81.564,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770994963460,11.0323,81.632,81.564,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770994964160,11.0323,81.632,81.553,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994964354,11.0337,81.621,81.553,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994964756,25.9091805,81.636,81.553,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994965262,25.9091805,81.636,81.527,358.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770994965263,25.9091805,81.659,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994965458,25.9091805,81.642,81.564,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994965955,11.0298,81.651,81.578,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994966153,25.9091805,81.666,81.578,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994966359,25.9091805,81.699,81.578,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994966558,11.0266,81.674,81.608,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994967056,25.9091805,81.676,81.576,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994967261,171.4769,81.697,81.576,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994967262,25.9091805,81.659,81.576,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994967556,25.9091805,81.659,81.557,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994968155,11.0306,81.645,81.58,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770994968360,11.0306,81.645,81.581,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994968663,25.9091805,81.659,81.55,23.63362667]
["bitfinex-derivatives","SOLF0:USTF0",1770994968664,11.0289,81.657,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994968960,25.9091805,81.659,81.585,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994969164,25.9091805,81.659,81.559,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994969564,25.9091805,81.659,81.571,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994970060,25.9091805,81.639,81.571,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994970458,49.54280717,81.66,81.571,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994970661,11.0298,81.65,81.571,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994970961,25.9091805,81.684,81.583,35.35796323]
["bitfinex-derivatives","SOLF0:USTF0",1770994971257,25.9091805,81.684,81.553,171.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770994971258,25.9091805,81.679,81.584,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994971653,36.9385805,81.654,81.585,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1770994971855,25.9091805,81.676,81.586,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994972058,25.9091805,81.676,81.587,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994972255,11.0265,81.675,81.608,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994972461,25.9091805,81.676,81.608,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994973060,25.9091805,81.676,81.585,10.88969095]
["bitfinex-derivatives","SOLF0:USTF0",1770994973061,25.9091805,81.676,81.611,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994973263,25.9091805,81.676,81.586,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994973567,25.9091805,81.676,81.61,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994974462,11.0288,81.658,81.602,11.0362]
["bitfinex-derivatives","SOLF0:USTF0",1770994975061,25.9091805,81.699,81.61,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994975471,11.0255,81.682,81.624,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1770994975964,25.9091805,81.689,81.61,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994976465,11.0248,81.687,81.63,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770994976669,25.9091805,81.689,81.63,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770994977061,25.9091805,81.689,81.611,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994977462,11.0247,81.688,81.63,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770994977864,9.25851992,81.7,81.611,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994978564,25.9091805,81.699,81.611,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994978758,11.0256,81.681,81.627,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770994980169,25.9091805,81.659,81.591,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994980368,25.9091805,81.659,81.571,24.46827228]
["bitfinex-derivatives","SOLF0:USTF0",1770994980676,23.7500064,81.699,81.611,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994981167,23.7500064,81.699,81.61,9.25851992]
["bitfinex-derivatives","SOLF0:USTF0",1770994981168,11.0237,81.696,81.645,11.0303]
["bitfinex-derivatives","SOLF0:USTF0",1770994981369,11.0237,81.696,81.63,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994981763,11.0237,81.696,81.644,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770994981963,23.7500064,81.699,81.644,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770994982165,3.10252792,81.703,81.631,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994982372,3.10252792,81.703,81.61,9.25851992]
["bitfinex-derivatives","SOLF0:USTF0",1770994982373,3.10252792,81.703,81.651,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994982670,23.75003432,81.703,81.633,10.91925512]
["bitfinex-derivatives","SOLF0:USTF0",1770994982966,2.792e-05,81.703,81.645,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994983465,2.792e-05,81.703,81.668,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994984068,2.792e-05,81.703,81.677,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770994984265,2.792e-05,81.703,81.678,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994984663,2.792e-05,81.703,81.66,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770994985071,2.792e-05,81.703,81.66,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994985371,2.792e-05,81.703,81.675,11.0263]
["bitfinex-derivatives","SOLF0:USTF0",1770994985867,2.792e-05,81.703,81.66,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994986969,2.792e-05,81.703,81.661,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994987361,2.792e-05,81.703,81.674,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994987960,2.792e-05,81.703,81.676,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770994988464,2.792e-05,81.703,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770994988762,2.792e-05,81.703,81.674,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994988965,2.792e-05,81.703,81.643,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994989270,2.792e-05,81.703,81.661,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770994989467,2.792e-05,81.703,81.643,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994989668,2.792e-05,81.703,81.598,22.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770994989669,11.0259,81.679,81.628,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770994989871,23.7500064,81.699,81.621,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994990067,23.7500064,81.699,81.562,193.48399197]
["bitfinex-derivatives","SOLF0:USTF0",1770994990068,23.7500064,81.659,81.581,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994990867,32.99728846,81.64,81.56,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994991065,32.99728846,81.66,81.571,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994991269,11.0308,81.643,81.582,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770994991568,23.7500064,81.659,81.571,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994991871,11.0295,81.652,81.589,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1770994992062,11.0295,81.652,81.551,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1770994992063,32.99728846,81.68,81.581,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994992371,9.24728206,81.66,81.599,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770994992573,23.7500064,81.659,81.581,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994993075,23.7500064,81.659,81.599,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1770994993370,9.24728206,81.66,81.6,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994993678,23.7500064,81.679,81.6,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994994174,11.0272,81.67,81.61,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1770994994371,23.7500064,81.659,81.58,33.04615604]
["bitfinex-derivatives","SOLF0:USTF0",1770994994577,23.7500064,81.659,81.58,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994994877,23.7500064,81.659,81.592,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994995171,32.99728846,81.68,81.592,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994995475,11.0283,81.662,81.598,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994995875,23.7500064,81.653,81.575,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994996771,11.031,81.641,81.585,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770994996973,23.7500064,81.673,81.583,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994997174,23.7500064,81.673,81.571,14.48279464]
["bitfinex-derivatives","SOLF0:USTF0",1770994997175,11.027,81.671,81.621,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1770994997384,9.24728206,81.68,81.605,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994997773,20.27318206,81.68,81.605,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994997975,9.24728206,81.68,81.605,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994998171,23.7500064,81.679,81.605,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994998474,23.7500064,81.679,81.574,21.72419197]
["bitfinex-derivatives","SOLF0:USTF0",1770994998475,23.7500064,81.659,81.584,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994998876,11.0289,81.657,81.596,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994999071,23.7500064,81.659,81.596,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994999674,32.99728846,81.68,81.596,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770994999875,11.0292,81.655,81.609,11.0353]
["bitfinex-derivatives","SOLF0:USTF0",1770995000073,11.0292,81.655,81.596,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995000477,23.7500064,81.679,81.596,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995000781,23.7500064,81.659,81.596,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995000978,9.24728206,81.64,81.576,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995001373,23.7500064,81.659,81.576,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995001580,23.7500064,81.659,81.582,10.86209598]
["bitfinex-derivatives","SOLF0:USTF0",1770995001875,23.7500064,81.649,81.578,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995002077,9.24728206,81.65,81.559,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995002078,11.0344,81.616,81.559,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995002275,23.7500064,81.63,81.559,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995002472,11.0334,81.624,81.56,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1770995002677,23.7500064,81.63,81.561,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995003178,11.0339,81.62,81.561,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995003379,23.7500064,81.619,81.541,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995003676,11.0356,81.607,81.541,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995003877,23.7500064,81.579,81.52,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995004275,171.5875,81.645,81.49,9.24728206]
["bitfinex-derivatives","SOLF0:USTF0",1770995004276,11.0377,81.592,81.522,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995004570,152.06,81.62,81.522,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995004571,9.24728206,81.58,81.522,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995005175,9.24728206,81.58,81.492,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995005176,23.7500064,81.579,81.492,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995005678,23.7500064,81.598,81.511,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995006077,9.24728206,81.6,81.511,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995006078,11.0374,81.594,81.523,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770995006268,23.7500064,81.579,81.511,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995006670,11.0395,81.578,81.513,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770995006874,23.7500064,81.579,81.511,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995007476,23.7500064,81.579,81.512,11.0484]
["bitfinex-derivatives","SOLF0:USTF0",1770995007780,23.7500064,81.579,81.479,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1770995007781,23.7500064,81.559,81.481,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995008582,23.7500064,81.559,81.487,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995008979,22.0697,81.613,81.487,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995008980,23.7500064,81.579,81.487,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995009479,23.7500064,81.579,81.48,9.24728206]
["bitfinex-derivatives","SOLF0:USTF0",1770995009480,9.24728206,81.58,81.513,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995009679,23.7500064,81.579,81.481,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995009881,171.6534,81.613,81.481,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995009882,23.7500064,81.559,81.484,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1770995010283,23.7500064,81.559,81.46,9.24728206]
["bitfinex-derivatives","SOLF0:USTF0",1770995010284,23.7500064,81.559,81.485,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995010589,23.7500064,81.559,81.486,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770995010882,23.7500064,81.559,81.485,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995011084,11.0442,81.544,81.485,34.85097398]
["bitfinex-derivatives","SOLF0:USTF0",1770995011484,23.7500064,81.559,81.485,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995011679,11.0436,81.548,81.485,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995011881,23.62140564,81.547,81.485,23.79887398]
["bitfinex-derivatives","SOLF0:USTF0",1770995012577,9.24728206,81.54,81.466,23.22249469]
["bitfinex-derivatives","SOLF0:USTF0",1770995012776,23.62140564,81.539,81.466,23.22249469]
["bitfinex-derivatives","SOLF0:USTF0",1770995012977,11.0476,81.519,81.466,23.22249469]
["bitfinex-derivatives","SOLF0:USTF0",1770995013590,11.0488,81.51,81.447,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770995013889,9.24728206,81.5,81.441,23.22249469]
["bitfinex-derivatives","SOLF0:USTF0",1770995014090,23.62140564,81.51,81.445,23.22249469]
["bitfinex-derivatives","SOLF0:USTF0",1770995014288,9.24728206,81.52,81.445,23.22249469]
["bitfinex-derivatives","SOLF0:USTF0",1770995014489,23.62140564,81.519,81.445,23.22249469]
["bitfinex-derivatives","SOLF0:USTF0",1770995014678,23.62140564,81.519,81.42,9.24728206]
["bitfinex-derivatives","SOLF0:USTF0",1770995014679,23.62140564,81.479,81.406,23.22249469]
["bitfinex-derivatives","SOLF0:USTF0",1770995015785,11.0546,81.467,81.406,34.28519469]
["bitfinex-derivatives","SOLF0:USTF0",1770995015980,23.62140564,81.479,81.406,23.22249469]
["bitfinex-derivatives","SOLF0:USTF0",1770995016192,11.0515,81.49,81.43,34.28199469]
["bitfinex-derivatives","SOLF0:USTF0",1770995016591,23.62140564,81.499,81.43,23.22249469]
["bitfinex-derivatives","SOLF0:USTF0",1770995016787,9.24728206,81.48,81.42,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770995016991,23.70380801,81.479,81.42,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770995017291,23.70380801,81.479,81.41,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995017679,23.70380801,81.479,81.411,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770995017887,23.70380801,81.479,81.412,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995018285,23.70380801,81.479,81.382,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995018286,9.24728206,81.46,81.382,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995018887,34.76180801,81.442,81.384,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770995019090,9.24728206,81.44,81.382,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995019589,9.24728206,81.48,81.34,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995019590,9.24728206,81.4,81.34,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995019786,9.24728206,81.42,81.321,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995019990,11.0631,81.404,81.343,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995020392,9.24728206,81.42,81.343,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995020593,23.70380801,81.422,81.357,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995020797,9.24728206,81.42,81.357,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995020993,32.95109007,81.42,81.357,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995021292,23.70380801,81.419,81.343,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770995021497,23.70380801,81.419,81.344,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995021699,23.70380801,81.419,81.363,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770995022098,23.70380801,81.439,81.344,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995022395,23.70380801,81.419,81.323,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995022593,23.70380801,81.399,81.323,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995022788,11.0653,81.388,81.327,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770995022993,11.0653,81.388,81.323,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995022994,23.70380801,81.399,81.323,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995023900,23.70380801,81.377,81.306,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770995024092,23.70380801,81.377,81.306,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995024492,23.70380801,81.372,81.307,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995024692,9.24728206,81.36,81.271,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995024893,9.24728206,81.38,81.291,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995025091,9.24728206,81.38,81.323,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770995025294,9.24728206,81.38,81.315,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995025600,32.95109007,81.38,81.315,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995025796,11.0666,81.379,81.316,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770995026001,32.95109007,81.38,81.315,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995026202,23.70380801,81.399,81.315,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995026394,11.0646,81.393,81.333,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770995026590,11.0646,81.393,81.315,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995026591,23.70380801,81.399,81.315,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995027203,11.0626,81.409,81.331,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995027799,11.0611,81.419,81.34,9.24728206]
["bitfinex-derivatives","SOLF0:USTF0",1770995027994,11.0611,81.419,81.341,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995028396,9.24728206,81.43,81.369,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770995028704,9.24728206,81.43,81.36,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995028705,23.70380801,81.442,81.361,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995029499,23.70380801,81.429,81.361,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995029701,11.0608,81.421,81.361,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995030001,23.70380801,81.449,81.361,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995030204,11.0584,81.439,81.377,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770995030399,23.70380801,81.449,81.361,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995030902,23.70380801,81.439,81.377,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770995031098,23.70380801,81.439,81.361,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995031300,11.0622,81.411,81.348,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770995031501,34.76600801,81.411,81.348,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770995031700,23.70380801,81.41,81.348,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770995031903,23.70380801,81.389,81.298,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995032205,23.70380801,81.389,81.247,172.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770995032206,9.24728206,81.35,81.277,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995032507,23.70380801,81.359,81.281,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995032702,172.0853,81.408,81.24,172.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770995032703,23.70380801,81.38,81.301,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995032903,11.0667,81.378,81.319,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770995033105,23.70380801,81.38,81.301,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995033505,23.70380801,81.38,81.327,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770995033900,23.70380801,81.38,81.301,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995034104,23.70380801,81.409,81.301,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995034597,9.24728206,81.39,81.301,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995034796,23.70380801,81.389,81.301,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995035011,11.0658,81.385,81.321,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770995035210,23.70380801,81.389,81.301,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995035604,11.0653,81.388,81.327,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770995035902,11.0653,81.388,81.292,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1770995035903,23.70380801,81.41,81.321,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995036106,23.70380801,81.404,81.321,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995036500,9.24728206,81.41,81.3,9.24728206]
["bitfinex-derivatives","SOLF0:USTF0",1770995036501,23.70380801,81.389,81.3,9.24728206]
["bitfinex-derivatives","SOLF0:USTF0",1770995036703,23.70380801,81.389,81.321,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995036907,23.70380801,81.389,81.301,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995037208,23.70380801,81.375,81.314,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770995037404,23.70380801,81.375,81.301,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995037614,9.24728206,81.42,81.28,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995037615,23.70380801,81.359,81.28,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995037805,23.70380801,81.339,81.258,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995038305,11.0709,81.347,81.292,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770995038903,23.70380801,81.359,81.283,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770995039102,23.70380801,81.359,81.271,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995039500,23.70380801,81.359,81.29,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770995039701,23.70380801,81.359,81.271,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995039902,11.0731,81.331,81.271,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995040107,9.24728206,81.36,81.271,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995040108,23.70380801,81.359,81.271,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995040502,11.0705,81.35,81.271,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995040807,24.85342791,81.349,81.271,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995041015,24.85342791,81.339,81.271,24.590082]
["bitfinex-derivatives","SOLF0:USTF0",1770995041201,11.0735,81.328,81.272,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1770995041403,24.85342791,81.328,81.251,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995041606,24.85342791,81.328,81.277,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770995042008,24.85342791,81.339,81.251,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995042204,11.0725,81.336,81.251,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995042409,24.85342791,81.335,81.251,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995042612,9.24728206,81.34,81.251,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995042815,11.072,81.339,81.277,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770995043223,24.85342791,81.349,81.271,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995043515,172.0595,81.421,81.297,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995043516,24.85342791,81.369,81.297,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995043817,24.85342791,81.369,81.261,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995044016,24.85342791,81.356,81.28,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995044608,24.85342791,81.356,81.281,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995044812,9.24728206,81.37,81.281,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995045007,9.24728206,81.37,81.307,11.0762]
["bitfinex-derivatives","SOLF0:USTF0",1770995045213,24.85342791,81.369,81.281,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995045617,9.24728206,81.37,81.308,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995046217,9.24728206,81.37,81.263,172.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770995046222,24.85342791,81.349,81.264,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995046514,24.85342791,81.329,81.264,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995046915,11.0736,81.327,81.273,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770995047116,24.85342791,81.329,81.264,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995047316,24.85342791,81.329,81.251,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995047516,24.85342791,81.339,81.255,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995048420,24.85342791,81.359,81.271,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995048621,172.053,81.424,81.24,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995048622,24.85342791,81.381,81.291,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995048828,9.34065569,81.4,81.281,172.353]
["bitfinex-derivatives","SOLF0:USTF0",1770995048829,9.34065569,81.4,81.311,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995049128,24.85342791,81.403,81.331,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995049424,9.34065569,81.42,81.331,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995049626,9.34065569,81.44,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995049814,24.85342791,81.439,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995050014,11.0606,81.423,81.368,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770995050420,11.0606,81.423,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995050722,11.0593,81.432,81.37,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995051025,24.85342791,81.439,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995051219,24.85342791,81.439,81.33,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995051220,9.34065569,81.43,81.347,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770995051424,24.85342791,81.429,81.331,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995051628,11.064,81.398,81.338,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770995052023,24.85342791,81.429,81.331,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995052522,11.0627,81.407,81.346,34.61634605]
["bitfinex-derivatives","SOLF0:USTF0",1770995052927,24.85342791,81.429,81.371,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770995053124,24.85342791,81.459,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995053320,24.85342791,81.439,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995054131,24.85342791,81.425,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995054824,35.91412791,81.422,81.36,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1770995055019,24.85342791,81.421,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995055421,11.0627,81.407,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995055623,24.85342791,81.421,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995055823,24.85342791,81.421,81.331,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995056125,35.91832791,81.392,81.331,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995056321,24.85342791,81.389,81.308,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995056520,24.85342791,81.369,81.29,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995056716,24.85342791,81.369,81.306,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1770995056927,24.85342791,81.369,81.287,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995057434,9.34065569,81.38,81.291,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995057825,20.40705569,81.38,81.313,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770995058025,24.85342791,81.39,81.291,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995058225,34.1940836,81.38,81.291,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995058531,24.85342791,81.379,81.291,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995058930,11.0698,81.355,81.296,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1770995059229,24.85342791,81.359,81.291,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995059530,24.85342791,81.359,81.271,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995059729,11.0716,81.342,81.274,11.0807]
["bitfinex-derivatives","SOLF0:USTF0",1770995059930,24.85342791,81.339,81.251,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995060523,24.85342791,81.334,81.251,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995061034,35.92642791,81.332,81.271,11.0811]
["bitfinex-derivatives","SOLF0:USTF0",1770995061334,35.92642791,81.332,81.259,10.90354786]
["bitfinex-derivatives","SOLF0:USTF0",1770995061335,24.85342791,81.332,81.259,10.90354786]
["bitfinex-derivatives","SOLF0:USTF0",1770995061628,24.85342791,81.332,81.288,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770995062137,24.85342791,81.354,81.272,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995062429,24.85342791,81.354,81.278,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995063030,11.0691,81.36,81.304,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770995063244,24.85342791,81.376,81.295,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995063534,24.85342791,81.399,81.311,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995063736,11.0655,81.387,81.332,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770995063929,24.85342791,81.399,81.31,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995063930,24.85342791,81.399,81.318,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995064129,24.85342791,81.399,81.319,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995064328,24.85342791,81.399,81.343,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770995064523,24.85342791,81.399,81.331,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995064728,9.34065569,81.44,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995064935,11.0605,81.424,81.367,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770995065122,24.85342791,81.439,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995065328,11.0592,81.433,81.373,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770995065828,35.91262791,81.433,81.373,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770995066028,11.0603,81.425,81.364,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770995066230,24.85342791,81.433,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995066826,11.0622,81.411,81.352,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770995067031,11.0622,81.411,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995067032,24.85342791,81.433,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995067336,24.85342791,81.433,81.36,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995067536,11.0601,81.427,81.36,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770995067730,11.0601,81.427,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995067731,24.85342791,81.426,81.351,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995068130,24.85342791,81.422,81.359,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770995068635,24.85342791,81.419,81.34,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995069035,24.85342791,81.41,81.348,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770995069937,9.34065569,81.42,81.348,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770995069938,24.85342791,81.407,81.348,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770995070143,9.34065569,81.4,81.32,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995070334,24.85342791,81.399,81.308,23.54544605]
["bitfinex-derivatives","SOLF0:USTF0",1770995070636,23.10222279,81.396,81.338,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770995071040,23.10222279,81.396,81.321,23.44812966]
["bitfinex-derivatives","SOLF0:USTF0",1770995071235,23.10222279,81.396,81.343,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770995072138,23.10222279,81.396,81.334,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770995072344,23.10222279,81.396,81.321,23.44812966]
["bitfinex-derivatives","SOLF0:USTF0",1770995072643,23.10222279,81.396,81.3,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995073135,11.0667,81.378,81.313,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770995073341,23.10222279,81.377,81.313,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770995073744,23.10222279,81.377,81.28,32.78878535]
["bitfinex-derivatives","SOLF0:USTF0",1770995073934,23.10222279,81.345,81.267,23.44812966]
["bitfinex-derivatives","SOLF0:USTF0",1770995074337,23.10222279,81.345,81.268,23.44812966]
["bitfinex-derivatives","SOLF0:USTF0",1770995075039,11.0718,81.341,81.278,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770995075239,23.10222279,81.345,81.268,23.44812966]
["bitfinex-derivatives","SOLF0:USTF0",1770995075437,23.10222279,81.345,81.252,23.44812966]
["bitfinex-derivatives","SOLF0:USTF0",1770995075738,23.10222279,81.345,81.26,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995075945,34.17512279,81.332,81.26,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995076135,23.10222279,81.331,81.252,23.44812966]
["bitfinex-derivatives","SOLF0:USTF0",1770995076839,11.0738,81.326,81.269,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770995077039,11.0738,81.326,81.252,23.44812966]
["bitfinex-derivatives","SOLF0:USTF0",1770995077040,23.30829659,81.326,81.252,23.44812966]
["bitfinex-derivatives","SOLF0:USTF0",1770995077546,23.30829659,81.317,81.24,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995077733,23.30829659,81.317,81.232,10.90354786]
["bitfinex-derivatives","SOLF0:USTF0",1770995077734,23.30829659,81.317,81.233,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995077937,23.30829659,81.329,81.241,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995078542,149.5,81.354,81.241,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995078543,11.0741,81.324,81.241,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995078749,23.30829659,81.346,81.261,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995079847,23.30829659,81.344,81.261,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995080146,149.54,81.377,81.281,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995080147,23.30829659,81.369,81.281,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995080751,23.30829659,81.389,81.301,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995081146,23.30829659,81.367,81.301,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995081849,23.30829659,81.367,81.282,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995082248,23.30829659,81.367,81.302,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770995082557,23.30829659,81.367,81.291,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995083055,23.30829659,81.389,81.311,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995083746,34.37349659,81.389,81.333,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770995083946,34.37349659,81.389,81.311,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995084346,23.30829659,81.389,81.34,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770995084747,23.30829659,81.389,81.314,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995084947,23.30829659,81.376,81.31,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995085150,23.30829659,81.376,81.294,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995085544,23.30829659,81.376,81.311,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995085948,23.30829659,81.376,81.322,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770995086542,23.30829659,81.396,81.311,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995086844,23.30829659,81.396,81.312,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995087244,9.34065569,81.41,81.312,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995087245,23.30829659,81.394,81.312,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995087848,23.30829659,81.394,81.31,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995087849,23.30829659,81.394,81.331,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995088454,23.30829659,81.394,81.311,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995088859,23.30829659,81.376,81.322,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770995089151,23.30829659,81.376,81.311,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995090049,11.0676,81.372,81.32,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770995090554,11.0676,81.372,81.311,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995090555,23.30829659,81.406,81.331,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995090950,23.30829659,81.429,81.351,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995091346,34.36989659,81.416,81.351,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995091550,23.30829659,81.416,81.351,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995092449,23.30829659,81.409,81.31,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995092857,23.30829659,81.389,81.31,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995093262,23.30829659,81.372,81.322,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770995093755,172.0315,81.434,81.283,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1770995093756,23.30829659,81.402,81.343,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770995093963,23.30829659,81.402,81.32,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995094262,23.30829659,81.402,81.312,10.90354786]
["bitfinex-derivatives","SOLF0:USTF0",1770995094559,23.30829659,81.402,81.321,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995095057,11.0656,81.386,81.321,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995095646,22.119,81.431,81.32,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995095647,23.30829659,81.383,81.32,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995095851,23.30829659,81.403,81.321,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995096453,9.34065569,81.42,81.302,14.770724]
["bitfinex-derivatives","SOLF0:USTF0",1770995096454,23.30829659,81.399,81.302,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995096657,9.34065569,81.42,81.302,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995096658,23.30829659,81.379,81.302,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995096854,9.34065569,81.38,81.302,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995096855,23.30829659,81.376,81.317,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770995097052,23.30829659,81.376,81.302,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995097255,23.30829659,81.376,81.29,10.90354786]
["bitfinex-derivatives","SOLF0:USTF0",1770995097455,23.30829659,81.364,81.291,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995097656,23.30829659,81.364,81.292,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995098164,23.30829659,81.364,81.276,36.931624]
["bitfinex-derivatives","SOLF0:USTF0",1770995098165,23.30829659,81.385,81.298,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995098359,23.30829659,81.385,81.29,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995098360,23.30829659,81.385,81.3,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995098964,23.30829659,81.369,81.3,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995099160,23.30829659,81.369,81.29,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995099358,23.30829659,81.369,81.28,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995100768,21.18545021,81.354,81.28,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995101156,21.18545021,81.354,81.297,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770995101354,21.18545021,81.354,81.28,23.8221707]
["bitfinex-derivatives","SOLF0:USTF0",1770995101756,21.18545021,81.354,81.256,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1770995101757,21.18545021,81.338,81.269,11.09272733]
["bitfinex-derivatives","SOLF0:USTF0",1770995101959,9.34065569,81.35,81.241,11.09272733]
["bitfinex-derivatives","SOLF0:USTF0",1770995101960,21.18545021,81.329,81.241,11.09272733]
["bitfinex-derivatives","SOLF0:USTF0",1770995102275,21.18545021,81.276,81.198,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995102563,21.18545021,81.269,81.181,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995103163,170.12545021,81.289,81.183,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995103355,11.079,81.288,81.223,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995103556,11.079,81.288,81.202,11.09272733]
["bitfinex-derivatives","SOLF0:USTF0",1770995103557,21.18545021,81.287,81.203,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995103956,21.18545021,81.265,81.203,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995104155,21.18545021,81.289,81.203,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995104356,32.26515021,81.283,81.222,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770995104556,9.34065569,81.3,81.203,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995104765,21.18545021,81.299,81.203,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995104957,21.18545021,81.299,81.22,9.34065569]
["bitfinex-derivatives","SOLF0:USTF0",1770995105155,21.18545021,81.319,81.221,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995105658,11.0757,81.312,81.249,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770995105959,32.26115021,81.312,81.249,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770995106157,21.18545021,81.312,81.25,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995106666,11.0707,81.349,81.284,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770995107062,11.0707,81.349,81.247,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1770995107063,21.18545021,81.354,81.281,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995107265,11.0673,81.374,81.303,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770995107468,21.18545021,81.359,81.281,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995108067,21.18545021,81.359,81.26,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995108363,21.18545021,81.339,81.26,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770995108568,21.18545021,81.339,81.259,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995108868,21.18545021,81.315,81.22,20.43077925]
["bitfinex-derivatives","SOLF0:USTF0",1770995109066,21.18545021,81.315,81.221,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995109270,21.18545021,81.299,81.221,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995109570,21.18545021,81.309,81.218,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995109964,9.33805192,81.31,81.218,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995109965,21.18545021,81.294,81.229,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770995110174,21.18545021,81.294,81.218,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995110566,11.0784,81.292,81.226,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770995110767,21.18545021,81.291,81.226,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770995111067,21.18545021,81.291,81.235,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770995111372,21.18545021,81.291,81.218,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995111573,21.18545021,81.289,81.21,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995111871,21.18545021,81.289,81.197,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995112073,21.18545021,81.28,81.213,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770995112572,21.18545021,81.28,81.197,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995112870,21.18545021,81.28,81.18,20.43077925]
["bitfinex-derivatives","SOLF0:USTF0",1770995112871,21.18545021,81.301,81.201,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995113059,21.18545021,81.299,81.201,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995113267,21.18545021,81.29,81.222,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770995113768,21.18545021,81.29,81.221,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995114068,21.18545021,81.31,81.221,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995114570,21.18545021,81.31,81.247,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995114763,21.18545021,81.31,81.23,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995114972,9.33805192,81.32,81.224,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995114973,21.18545021,81.307,81.224,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995115272,9.33805192,81.32,81.231,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995115273,21.18545021,81.319,81.231,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995115775,9.33805192,81.32,81.231,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995115969,21.18545021,81.319,81.231,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995116674,11.0762,81.308,81.254,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770995117359,11.0769,81.303,81.244,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770995117565,9.33805192,81.3,81.211,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995117770,21.18545021,81.299,81.211,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995117963,21.18545021,81.299,81.237,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995118168,21.18545021,81.319,81.237,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995118968,21.18545021,81.319,81.244,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770995119874,21.18545021,81.319,81.237,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995120067,21.18545021,81.319,81.251,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995120779,21.18545021,81.363,81.271,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995120966,21.18545021,81.363,81.291,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995121277,21.18545021,81.363,81.27,30.78029035]
["bitfinex-derivatives","SOLF0:USTF0",1770995121573,172.095,81.404,81.27,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995121574,21.18545021,81.359,81.27,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995121964,21.18545021,81.359,81.278,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995122766,21.18545021,81.359,81.256,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995123473,21.18545021,81.359,81.24,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995123474,21.18545021,81.34,81.261,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995123868,11.0729,81.333,81.28,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770995124068,21.18545021,81.34,81.261,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995124069,21.18545021,81.339,81.261,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995124475,21.18545021,81.339,81.276,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770995124972,11.0739,81.326,81.276,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770995125175,11.0739,81.326,81.267,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770995125471,11.0739,81.326,81.236,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1770995125472,21.18545021,81.339,81.241,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995125673,11.0763,81.308,81.261,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770995125874,21.18545021,81.319,81.241,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995126378,21.18545021,81.319,81.221,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995127271,11.0776,81.298,81.247,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770995127475,21.18545021,81.319,81.24,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995127677,21.18545021,81.319,81.241,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995127879,11.0748,81.318,81.265,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770995128275,11.0748,81.318,81.241,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995128276,21.18545021,81.319,81.241,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995128874,11.0768,81.304,81.254,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770995129379,21.18545021,81.319,81.241,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995129577,21.18545021,81.299,81.22,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995129775,21.18545021,81.299,81.201,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995130275,21.18545021,81.271,81.201,21.44223843]
["bitfinex-derivatives","SOLF0:USTF0",1770995130781,11.0856,81.239,81.19,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770995131172,19.57959608,81.252,81.19,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770995131866,19.57959608,81.252,81.16,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995132271,19.57959608,81.252,81.136,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1770995132272,11.0852,81.243,81.179,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995132477,19.57959608,81.272,81.191,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995132976,11.0846,81.246,81.191,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995133179,19.57959608,81.252,81.191,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995133383,19.57959608,81.252,81.189,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770995133579,19.57959608,81.235,81.171,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995134379,30.66579608,81.235,81.182,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770995134765,11.0862,81.235,81.182,31.0772965]
["bitfinex-derivatives","SOLF0:USTF0",1770995134972,11.085,81.244,81.187,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995135270,19.57959608,81.256,81.187,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995135470,19.57959608,81.301,81.211,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995135683,9.33805192,81.36,81.231,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995135684,9.33805192,81.32,81.231,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995135882,19.57959608,81.319,81.231,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995136270,19.57959608,81.293,81.214,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995136984,11.0796,81.283,81.233,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770995137176,19.57959608,81.293,81.214,19.9839965]
["bitfinex-derivatives","SOLF0:USTF0",1770995137473,19.57959608,81.293,81.233,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770995137878,19.57959608,81.293,81.221,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995138072,19.57959608,81.293,81.233,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770995138581,19.51250289,81.279,81.201,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995138782,11.0817,81.268,81.213,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770995139077,19.51250289,81.278,81.179,11.09272733]
["bitfinex-derivatives","SOLF0:USTF0",1770995139271,19.51250289,81.226,81.159,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770995139575,19.51250289,81.226,81.152,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995139965,11.0886,81.217,81.164,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770995140173,19.51250289,81.216,81.14,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995140576,19.51250289,81.216,81.141,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770995140779,19.51250289,81.216,81.133,2.14357651]
["bitfinex-derivatives","SOLF0:USTF0",1770995140976,19.51250289,81.216,81.13,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995141481,19.51250289,81.216,81.14,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770995141781,11.0919,81.194,81.131,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770995141981,30.60440289,81.194,81.131,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770995142284,11.38558106,81.27,81.113,2.14400572]
["bitfinex-derivatives","SOLF0:USTF0",1770995142285,19.51250289,81.193,81.113,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995142486,11.0921,81.192,81.123,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770995142983,11.0946,81.174,81.113,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995143282,9.33805192,81.18,81.087,11.12964667]
["bitfinex-derivatives","SOLF0:USTF0",1770995143283,19.51250289,81.173,81.093,2.14454082]
["bitfinex-derivatives","SOLF0:USTF0",1770995143479,11.0976,81.152,81.087,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995143677,19.51250289,81.153,81.087,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995143881,19.51250289,81.153,81.068,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770995143882,19.51250289,81.139,81.073,2.14516875]
["bitfinex-derivatives","SOLF0:USTF0",1770995144073,11.1031,81.111,81.068,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770995144278,19.51250289,81.11,81.068,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770995144477,19.51250289,81.11,81.03,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995144685,19.51250289,81.11,81.034,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995145084,19.51250289,81.11,81.038,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770995145388,172.5584,81.185,81.034,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995145389,9.33805192,81.13,81.051,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995145580,19.51250289,81.129,81.051,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995146286,11.0994,81.139,81.057,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995146488,9.33805192,81.13,81.057,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995146792,19.51250289,81.129,81.057,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995147290,19.51250289,81.129,81.04,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995147291,19.51250289,81.129,81.061,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995147486,9.33805192,81.15,81.071,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995147679,19.51250289,81.151,81.071,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995147881,11.0981,81.148,81.073,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995148582,11.0995,81.138,81.075,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995149287,11.0979,81.149,81.081,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995149990,11.0964,81.16,81.084,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995150284,11.0964,81.16,81.091,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770995150591,11.0975,81.152,81.084,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995150889,11.0975,81.152,81.085,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770995151092,11.0975,81.152,81.084,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995151390,19.51250289,81.159,81.084,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995151592,19.51250289,81.159,81.061,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995152181,9.33805192,81.18,81.06,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995152182,19.51250289,81.133,81.06,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995152493,19.51250289,81.133,81.041,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995152689,9.33805192,81.16,81.062,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995152879,19.51250289,81.159,81.062,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995153491,11.0989,81.142,81.074,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770995153787,19.51250289,81.159,81.074,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770995154094,19.51250289,81.153,81.081,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770995154282,19.51250289,81.153,81.075,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995154483,19.51250289,81.153,81.048,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1770995154484,19.51250289,81.153,81.081,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995154786,19.51250289,81.153,81.029,172.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770995154787,19.51250289,81.152,81.061,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995154993,19.51250289,81.139,81.04,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995155290,11.1015,81.123,81.041,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995155793,19.51250289,81.139,81.06,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995156092,19.51250289,81.139,81.061,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995156387,11.0997,81.136,81.07,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770995156586,19.51250289,81.139,81.07,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995156989,11.0995,81.138,81.08,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770995157187,11.0995,81.138,81.07,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995157188,30.61200289,81.138,81.07,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995157384,19.51250289,81.137,81.05,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995157583,19.51250289,81.137,81.069,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995157887,9.33805192,81.16,81.069,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995158190,19.51250289,81.159,81.069,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995158383,19.51250289,81.138,81.069,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995158589,19.51250289,81.158,81.069,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995159086,11.0974,81.153,81.081,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995159696,11.0974,81.153,81.089,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995159988,19.51250289,81.158,81.089,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995160195,19.51250289,81.171,81.097,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770995160396,19.51250289,81.171,81.081,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995160891,18.02442644,81.152,81.081,20.05369677]
["bitfinex-derivatives","SOLF0:USTF0",1770995161194,18.02442644,81.152,81.061,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995161384,11.1011,81.126,81.072,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770995161788,11.1026,81.115,81.061,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995161989,18.02442644,81.13,81.061,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995162400,27.36247836,81.15,81.061,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995162690,18.02442644,81.15,81.061,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995162890,18.02442644,81.149,81.061,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995163092,11.1023,81.118,81.064,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770995163397,9.33805192,81.17,81.061,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995163591,9.33805192,81.17,81.081,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995163993,18.02442644,81.192,81.101,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995164198,9.33805192,81.22,81.121,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995164389,18.02442644,81.219,81.141,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995164586,18.02442644,81.199,81.119,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995164789,18.02442644,81.172,81.106,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770995165195,18.02442644,81.193,81.101,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995165395,18.02442644,81.193,81.114,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995166388,18.02442644,81.193,81.12,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995166595,18.02442644,81.193,81.114,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995166885,18.02442644,81.193,81.12,9.33805192]
["bitfinex-derivatives","SOLF0:USTF0",1770995167090,18.02442644,81.193,81.121,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995167298,18.02442644,81.217,81.121,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995167486,18.02442644,81.217,81.103,172.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770995167487,18.02442644,81.217,81.141,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995168493,11.0901,81.206,81.141,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995168692,11.0901,81.206,81.095,172.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770995168693,18.02442644,81.238,81.161,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995168899,11.086,81.237,81.172,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770995169199,18.02442644,81.238,81.161,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995170599,18.02442644,81.2,81.118,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995170792,18.02442644,81.2,81.121,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995171299,18.02442644,81.2,81.148,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770995171493,18.02442644,81.2,81.121,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995171689,18.02442644,81.2,81.139,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770995171903,27.38525265,81.22,81.121,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995172095,18.02442644,81.22,81.141,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995172296,18.02442644,81.241,81.161,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995172497,18.02442644,81.239,81.161,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995172998,18.02442644,81.239,81.165,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995173398,11.0859,81.237,81.165,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995173705,18.02442644,81.239,81.165,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995174194,18.02442644,81.259,81.165,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995174393,18.02442644,81.259,81.128,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1770995174394,18.02442644,81.259,81.181,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995174796,9.36082621,81.28,81.181,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995174997,18.02442644,81.281,81.201,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995175817,11.0787,81.29,81.226,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770995175994,18.02442644,81.289,81.222,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995176893,11.0766,81.306,81.25,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770995177094,29.10102644,81.306,81.25,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770995177495,29.10102644,81.306,81.242,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995177496,18.02442644,81.327,81.242,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995178402,18.02442644,81.349,81.261,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995178596,11.0719,81.34,81.284,11.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770995178996,18.02442644,81.349,81.261,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995179196,18.02442644,81.349,81.293,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770995179707,18.02442644,81.349,81.261,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995180600,18.02442644,81.349,81.282,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770995181001,18.02442644,81.349,81.261,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995181200,18.02442644,81.346,81.28,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770995181407,18.02442644,81.346,81.261,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995181904,18.02442644,81.329,81.231,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995182903,18.02442644,81.329,81.258,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995183300,9.36082621,81.32,81.236,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995183611,18.02442644,81.319,81.236,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995183812,11.0766,81.305,81.243,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1770995184211,18.02442644,81.319,81.236,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995184508,18.02442644,81.279,81.218,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1770995184808,18.02442644,81.279,81.211,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995185009,18.02442644,81.289,81.211,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995185311,18.02442644,81.279,81.191,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995185520,18.02442644,81.259,81.17,26.07126082]
["bitfinex-derivatives","SOLF0:USTF0",1770995185805,18.02442644,81.259,81.171,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995186203,18.02442644,81.259,81.17,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995186204,18.02442644,81.259,81.205,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770995186808,11.0831,81.258,81.205,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770995187009,11.0831,81.258,81.192,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995187010,18.02442644,81.257,81.171,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995187415,29.10772644,81.257,81.171,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995187602,9.36082621,81.27,81.191,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995187807,18.02442644,81.289,81.191,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995188012,11.082,81.266,81.191,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995188408,18.02442644,81.289,81.211,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995189113,11.0791,81.287,81.23,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770995189312,18.02442644,81.289,81.211,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995189912,18.02442644,81.289,81.19,26.07126082]
["bitfinex-derivatives","SOLF0:USTF0",1770995190116,18.02442644,81.289,81.191,16.71043461]
["bitfinex-derivatives","SOLF0:USTF0",1770995190417,11.0827,81.261,81.21,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770995190817,11.0812,81.272,81.211,15.95161746]
["bitfinex-derivatives","SOLF0:USTF0",1770995191117,9.36082621,81.29,81.211,15.95161746]
["bitfinex-derivatives","SOLF0:USTF0",1770995191914,15.71985608,81.292,81.221,15.95161746]
["bitfinex-derivatives","SOLF0:USTF0",1770995192420,11.0776,81.298,81.221,15.95161746]
["bitfinex-derivatives","SOLF0:USTF0",1770995193215,15.71985608,81.288,81.236,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770995194010,15.71985608,81.288,81.245,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770995194222,15.71985608,81.308,81.24,15.95161746]
["bitfinex-derivatives","SOLF0:USTF0",1770995194514,9.36082621,81.33,81.217,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1770995194515,15.71985608,81.328,81.251,15.95161746]
["bitfinex-derivatives","SOLF0:USTF0",1770995194715,15.71985608,81.348,81.27,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995194920,15.71985608,81.348,81.271,15.95161746]
["bitfinex-derivatives","SOLF0:USTF0",1770995195222,15.71985608,81.349,81.251,15.95161746]
["bitfinex-derivatives","SOLF0:USTF0",1770995195815,15.71985608,81.349,81.286,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770995196213,15.71985608,81.349,81.251,15.95161746]
["bitfinex-derivatives","SOLF0:USTF0",1770995196416,11.0726,81.335,81.286,11.0791]
["bitfinex-derivatives","SOLF0:USTF0",1770995196616,11.0726,81.335,81.251,15.95161746]
["bitfinex-derivatives","SOLF0:USTF0",1770995197016,11.0726,81.335,81.285,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770995197215,11.0713,81.344,81.285,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770995197412,15.71985608,81.349,81.27,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995197723,15.71985608,81.349,81.294,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770995198618,26.79055608,81.349,81.294,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770995198821,15.46220883,81.348,81.294,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770995199016,15.46220883,81.348,81.27,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995199219,11.0724,81.336,81.27,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995199416,15.46220883,81.348,81.27,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995199718,15.46220883,81.348,81.251,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995199920,15.46220883,81.309,81.231,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995200319,15.46220883,81.298,81.231,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995201016,11.079,81.288,81.231,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995201218,15.46220883,81.298,81.211,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995201623,11.0788,81.289,81.237,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995202018,11.0788,81.289,81.22,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995202019,15.46220883,81.298,81.22,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995202325,15.46220883,81.298,81.217,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995202326,15.46220883,81.289,81.217,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995202717,11.0799,81.281,81.235,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770995203019,11.0799,81.281,81.217,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995203822,11.0786,81.29,81.24,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770995204230,11.0741,81.324,81.27,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770995204525,11.0741,81.324,81.252,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995205025,11.0741,81.324,81.269,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770995205521,15.46220883,81.328,81.269,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770995205722,15.46220883,81.328,81.259,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770995206020,11.0761,81.309,81.259,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770995206220,11.0761,81.309,81.252,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995206221,15.46220883,81.349,81.274,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770995206420,15.46220883,81.349,81.252,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995206421,11.0727,81.334,81.252,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995206717,11.0727,81.334,81.286,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770995206924,15.46220883,81.349,81.271,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995207119,15.46220883,81.329,81.251,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995207319,15.46220883,81.349,81.283,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770995207821,15.46220883,81.349,81.281,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995208414,15.46220883,81.368,81.281,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995208823,11.0688,81.363,81.281,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995209016,15.46220883,81.368,81.301,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995209223,9.36082621,81.4,81.301,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995209415,11.0665,81.38,81.301,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995209624,15.46220883,81.388,81.301,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995210122,11.0687,81.363,81.311,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770995210433,15.46220883,81.362,81.301,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995210925,15.46220883,81.362,81.29,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995211324,15.46220883,81.362,81.291,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995211521,15.46220883,81.386,81.291,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995211828,15.46220883,81.386,81.279,22.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770995211829,15.46220883,81.386,81.311,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995212022,15.46220883,81.408,81.331,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995212325,15.46220883,81.419,81.331,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995212728,11.0629,81.406,81.344,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770995212927,171.9822,81.457,81.31,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995212928,15.46220883,81.399,81.313,183.86]
["bitfinex-derivatives","SOLF0:USTF0",1770995213132,15.46220883,81.399,81.285,21.97467492]
["bitfinex-derivatives","SOLF0:USTF0",1770995213133,15.46220883,81.399,81.314,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995213338,11.067,81.376,81.316,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770995213538,15.46220883,81.376,81.316,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770995214027,15.46220883,81.399,81.341,11.0717]
["bitfinex-derivatives","SOLF0:USTF0",1770995214230,9.36082621,81.42,81.341,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995214425,15.46220883,81.422,81.341,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995214627,11.063,81.405,81.347,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770995214828,15.46220883,81.422,81.348,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995215039,24.82303504,81.44,81.361,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995215335,15.46220883,81.44,81.361,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995215541,11.0604,81.425,81.364,11.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770995215732,11.0604,81.425,81.365,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995216131,15.46220883,81.44,81.365,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995216535,15.46220883,81.461,81.401,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770995216835,15.46220883,81.461,81.401,25.85753625]
["bitfinex-derivatives","SOLF0:USTF0",1770995217141,15.46220883,81.461,81.401,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995217342,15.46220883,81.482,81.401,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995217540,9.36082621,81.5,81.403,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995217742,15.46220883,81.499,81.403,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995218036,15.46220883,81.499,81.41,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995218242,9.36082621,81.49,81.411,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995218446,2.13645698,81.525,81.411,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995218447,15.46220883,81.489,81.411,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995219039,11.052,81.487,81.425,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770995219544,15.46220883,81.489,81.435,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770995220343,15.46220883,81.509,81.442,25.85203625]
["bitfinex-derivatives","SOLF0:USTF0",1770995220542,18.56473675,81.506,81.418,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995220743,14.20741405,81.489,81.418,14.79413625]
["bitfinex-derivatives","SOLF0:USTF0",1770995220938,14.20741405,81.467,81.39,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995221135,3.10252792,81.506,81.391,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995221136,9.36082621,81.49,81.391,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995221439,14.20741405,81.489,81.391,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995222051,3.10252792,81.506,81.451,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995222839,9.36082621,81.5,81.43,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995223534,3.10252792,81.506,81.441,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995224433,14.20741405,81.499,81.42,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995224637,14.20741405,81.499,81.421,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995225041,11.051,81.494,81.437,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770995225344,14.20741405,81.499,81.421,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995225535,11.053,81.479,81.421,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995226343,14.20741405,81.499,81.423,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770995226344,11.0517,81.488,81.423,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770995226546,14.20741405,81.499,81.424,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995226847,11.0522,81.485,81.424,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995227041,25.25961405,81.485,81.424,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995227345,14.20741405,81.484,81.404,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995227743,9.36082621,81.48,81.404,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995227946,14.20741405,81.479,81.404,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995228143,14.20741405,81.479,81.381,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995228338,14.20741405,81.477,81.381,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995228538,14.20741405,81.459,81.381,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995228742,9.36082621,81.48,81.392,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995228942,14.20741405,81.479,81.401,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995230351,14.20741405,81.479,81.413,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770995230750,171.7999,81.544,81.42,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995230751,14.20741405,81.499,81.42,9.36082621]
["bitfinex-derivatives","SOLF0:USTF0",1770995230952,14.20741405,81.499,81.421,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995231450,11.0519,81.487,81.421,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995231848,14.20741405,81.489,81.4,23.60705718]
["bitfinex-derivatives","SOLF0:USTF0",1770995232054,11.055,81.464,81.409,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770995232249,14.20741405,81.469,81.381,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995232641,14.20741405,81.469,81.392,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770995233057,11.0569,81.451,81.393,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995233356,14.20741405,81.469,81.393,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995233944,14.20741405,81.469,81.404,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770995234552,14.20741405,81.469,81.393,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995234753,11.0566,81.453,81.395,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770995235150,14.20741405,81.442,81.372,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995235457,9.30171592,81.47,81.352,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995235458,14.20741405,81.429,81.352,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995235753,14.20741405,81.4,81.33,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995236152,9.30171592,81.41,81.31,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995236153,11.0694,81.359,81.31,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995236348,14.20741405,81.389,81.31,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995236853,14.20741405,81.369,81.281,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995237251,11.0723,81.337,81.281,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995237750,11.0696,81.357,81.29,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770995238263,14.20741405,81.357,81.281,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995238449,14.20741405,81.349,81.281,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995238649,11.073,81.332,81.281,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995238856,14.20741405,81.349,81.281,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995239254,11.0714,81.344,81.284,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995239457,14.20741405,81.349,81.263,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995239849,23.50912997,81.33,81.263,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995240052,14.20741405,81.329,81.263,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995240958,14.20741405,81.326,81.263,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995241555,11.0751,81.317,81.263,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995241755,14.20741405,81.326,81.263,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995242159,11.0757,81.312,81.263,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995243165,11.0743,81.323,81.263,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995243763,14.20741405,81.347,81.264,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995244363,11.071,81.346,81.288,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770995244561,11.071,81.346,81.264,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995244767,14.20741405,81.346,81.264,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995244961,14.20741405,81.346,81.276,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770995244962,11.0725,81.336,81.276,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770995245157,14.20741405,81.339,81.264,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995245366,14.20741405,81.321,81.264,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995246366,14.20741405,81.32,81.256,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770995246759,14.20741405,81.32,81.245,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995247364,14.20741405,81.318,81.254,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770995247566,14.20741405,81.318,81.245,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995248160,14.20741405,81.304,81.237,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770995248367,9.30171592,81.3,81.238,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995248762,14.20741405,81.297,81.218,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995248978,14.20741405,81.279,81.199,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995249263,14.20741405,81.258,81.2,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770995249568,145.64,81.316,81.18,9.30171592]
["bitfinex-derivatives","SOLF0:USTF0",1770995249569,23.50912997,81.28,81.201,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995249872,11.083,81.258,81.202,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770995250167,23.50912997,81.26,81.201,14.30534126]
["bitfinex-derivatives","SOLF0:USTF0",1770995250568,34.59192997,81.26,81.202,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770995251166,12.25,81.341,81.18,9.30171592]
["bitfinex-derivatives","SOLF0:USTF0",1770995251167,145.66,81.276,81.21,14.21808592]
["bitfinex-derivatives","SOLF0:USTF0",1770995251373,14.0957825,81.279,81.21,14.21808592]
["bitfinex-derivatives","SOLF0:USTF0",1770995251859,14.0957825,81.279,81.227,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770995252063,14.0957825,81.279,81.21,14.21808592]
["bitfinex-derivatives","SOLF0:USTF0",1770995252272,14.0957825,81.279,81.223,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770995252972,14.0957825,81.279,81.21,14.21808592]
["bitfinex-derivatives","SOLF0:USTF0",1770995253563,14.0957825,81.279,81.222,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770995253771,14.0957825,81.279,81.223,14.21808592]
["bitfinex-derivatives","SOLF0:USTF0",1770995254066,14.0957825,81.279,81.215,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770995254571,11.0817,81.268,81.206,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770995255072,11.0828,81.26,81.204,14.21808592]
["bitfinex-derivatives","SOLF0:USTF0",1770995255772,14.0957825,81.269,81.213,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1770995256169,14.0957825,81.269,81.222,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770995256369,14.0957825,81.269,81.204,14.21808592]
["bitfinex-derivatives","SOLF0:USTF0",1770995256865,13.64001146,81.266,81.204,14.21808592]
["bitfinex-derivatives","SOLF0:USTF0",1770995257267,13.64001146,81.259,81.181,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995257467,11.0831,81.258,81.201,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770995258269,11.0853,81.242,81.192,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770995258469,11.0853,81.242,81.181,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995258974,11.0853,81.242,81.19,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770995259171,11.0866,81.232,81.181,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995259476,9.30171592,81.24,81.181,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995260070,13.64001146,81.241,81.181,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995260071,13.64001146,81.241,81.188,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770995260377,11.0867,81.232,81.181,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995260668,13.64001146,81.239,81.181,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995260874,11.0876,81.225,81.172,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770995261075,13.64001146,81.239,81.161,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995261577,11.0895,81.211,81.162,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1770995261874,9.30171592,81.24,81.161,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995262373,9.30171592,81.24,81.183,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770995262874,13.64001146,81.239,81.161,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995263465,9.30171592,81.22,81.163,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1770995264068,13.64001146,81.219,81.161,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995264379,13.64001146,81.219,81.141,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995265172,11.091,81.2,81.157,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770995265475,13.64001146,81.219,81.141,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995265982,11.091,81.2,81.141,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995266277,13.64001146,81.219,81.141,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995266775,13.64001146,81.238,81.165,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995267178,13.64001146,81.219,81.141,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995267376,145.8,81.234,81.16,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995267570,13.64001146,81.233,81.142,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995267777,13.64001146,81.209,81.142,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995268075,13.64001146,81.229,81.167,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770995268273,13.64001146,81.229,81.142,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995269280,13.64001146,81.229,81.175,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770995269478,13.64001146,81.229,81.166,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995269778,22.1639,81.266,81.192,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770995269779,11.0862,81.235,81.192,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770995270579,11.0852,81.243,81.199,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770995270784,9.30171592,81.25,81.185,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995270785,13.64001146,81.269,81.185,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995271274,13.64001146,81.269,81.199,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770995271676,11.0844,81.248,81.185,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995272080,13.64001146,81.269,81.206,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770995272277,13.64001146,81.287,81.201,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995272978,13.64001146,81.264,81.201,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995273389,13.64001146,81.264,81.181,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995273593,11.0842,81.25,81.204,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770995273778,9.30171592,81.29,81.201,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995273779,13.64001146,81.284,81.201,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995274681,11.0801,81.28,81.233,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770995274888,11.0801,81.28,81.226,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995275390,11.0801,81.28,81.229,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770995275586,11.0811,81.273,81.229,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770995275984,13.64001146,81.303,81.229,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770995276690,11.0788,81.29,81.23,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995277097,11.0799,81.281,81.235,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770995277291,13.64001146,81.303,81.235,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770995278089,11.0777,81.297,81.242,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770995278283,13.64001146,81.303,81.23,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995278792,9.30171592,81.31,81.247,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995279395,13.64001146,81.306,81.247,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995279596,13.64001146,81.306,81.229,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995279891,9.30171592,81.32,81.229,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995280093,13.64001146,81.319,81.229,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995280490,13.64001146,81.319,81.247,14.02352767]
["bitfinex-derivatives","SOLF0:USTF0",1770995280685,13.503704,81.299,81.221,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995280998,13.503704,81.299,81.213,10.89167328]
["bitfinex-derivatives","SOLF0:USTF0",1770995280999,11.0804,81.277,81.224,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995281594,13.503704,81.279,81.201,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995281992,13.503704,81.279,81.189,11.09622805]
["bitfinex-derivatives","SOLF0:USTF0",1770995281993,13.503704,81.313,81.245,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995282288,13.503704,81.349,81.261,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995282496,13.503704,81.368,81.281,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995282793,11.0692,81.36,81.309,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770995282991,11.0692,81.36,81.304,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995283191,13.503704,81.368,81.304,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995283390,13.503704,81.359,81.281,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995284091,11.0694,81.358,81.303,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770995284294,13.503704,81.378,81.304,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995284489,11.0682,81.367,81.311,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770995284995,11.067,81.376,81.319,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770995285200,13.503704,81.399,81.32,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995285499,11.0693,81.359,81.302,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770995285699,11.0693,81.359,81.28,9.30171592]
["bitfinex-derivatives","SOLF0:USTF0",1770995285700,13.503704,81.359,81.281,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995286194,11.0716,81.342,81.281,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995286394,13.503704,81.339,81.281,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995286789,13.503704,81.359,81.283,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995287390,13.503704,81.378,81.305,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995287592,13.503704,81.399,81.321,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995288198,13.503704,81.399,81.34,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995288495,13.503704,81.419,81.34,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995288697,2.13870879,81.446,81.34,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995288698,9.30171592,81.44,81.358,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995288900,13.503704,81.459,81.361,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995289100,174.98122792,81.506,81.361,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995289101,13.503704,81.439,81.361,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995289302,13.503704,81.419,81.361,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995289603,13.503704,81.409,81.338,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995289794,13.503704,81.409,81.321,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995290194,13.503704,81.409,81.344,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995290499,13.503704,81.389,81.324,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995291495,13.503704,81.389,81.268,172.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770995291496,22.80541992,81.41,81.327,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995291697,22.80541992,81.41,81.294,172.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770995291698,9.30171592,81.43,81.341,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995291894,9.30171592,81.45,81.361,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995292097,13.503704,81.438,81.361,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995292790,24.562204,81.438,81.361,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995292992,9.31492728,81.45,81.361,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995293196,13.503704,81.449,81.361,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995293496,13.503704,81.449,81.375,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995294102,13.503704,81.431,81.355,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995294602,11.0608,81.421,81.359,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770995294804,13.503704,81.429,81.355,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995295301,11.0636,81.401,81.355,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995295804,13.503704,81.409,81.336,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995296706,13.503704,81.409,81.337,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770995296707,11.0637,81.401,81.337,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770995296906,11.0637,81.401,81.338,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995297500,13.503704,81.409,81.342,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995298102,11.0612,81.419,81.355,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995298605,11.0612,81.419,81.356,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995299614,13.503704,81.449,81.36,9.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1770995299912,13.503704,81.469,81.381,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995300404,11.0559,81.458,81.393,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770995300604,11.0559,81.458,81.38,9.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1770995300605,13.503704,81.469,81.394,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995301406,13.503704,81.488,81.401,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995302410,11.0513,81.492,81.434,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995303009,13.503704,81.491,81.434,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995303218,13.503704,81.479,81.415,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995303410,13.503704,81.479,81.381,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995303713,11.0579,81.443,81.385,11.0656]
["bitfinex-derivatives","SOLF0:USTF0",1770995304308,13.503704,81.459,81.394,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995305007,13.503704,81.478,81.408,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995305311,11.0543,81.469,81.417,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770995305615,13.503704,81.498,81.421,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995306109,13.503704,81.486,81.421,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995306314,13.503704,81.479,81.421,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995306509,13.503704,81.479,81.409,11.0623]
["bitfinex-derivatives","SOLF0:USTF0",1770995307123,11.0569,81.45,81.398,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995307514,11.0555,81.461,81.398,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995307716,13.503704,81.479,81.398,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995308115,9.31492728,81.46,81.398,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995308317,13.503704,81.459,81.379,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995308708,11.0602,81.426,81.371,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770995308908,13.503704,81.438,81.36,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995309513,11.0603,81.426,81.368,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770995309912,11.0603,81.426,81.377,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770995310217,11.0617,81.415,81.36,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995310522,9.31492728,81.42,81.36,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995311011,22.99133625,81.42,81.36,13.71158491]
["bitfinex-derivatives","SOLF0:USTF0",1770995311319,13.67640897,81.419,81.361,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770995311514,13.67640897,81.475,81.362,13.07195502]
["bitfinex-derivatives","SOLF0:USTF0",1770995311714,13.67640897,81.475,81.415,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770995312111,11.0537,81.474,81.403,13.07195502]
["bitfinex-derivatives","SOLF0:USTF0",1770995312311,11.0537,81.474,81.423,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770995312711,24.73170897,81.462,81.403,13.07195502]
["bitfinex-derivatives","SOLF0:USTF0",1770995312915,9.31492728,81.48,81.418,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770995313220,11.0552,81.463,81.418,13.07195502]
["bitfinex-derivatives","SOLF0:USTF0",1770995313414,9.31492728,81.5,81.445,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770995313718,9.31492728,81.5,81.418,13.07195502]
["bitfinex-derivatives","SOLF0:USTF0",1770995314113,9.31492728,81.5,81.421,13.07195502]
["bitfinex-derivatives","SOLF0:USTF0",1770995314315,11.051,81.494,81.436,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770995314510,22.99133625,81.52,81.421,13.07195502]
["bitfinex-derivatives","SOLF0:USTF0",1770995314911,22.99133625,81.52,81.445,13.07195502]
["bitfinex-derivatives","SOLF0:USTF0",1770995315510,11.0519,81.487,81.433,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770995316113,11.053,81.479,81.426,13.07195502]
["bitfinex-derivatives","SOLF0:USTF0",1770995316312,11.053,81.479,81.368,172.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770995316313,13.67640897,81.479,81.401,13.07195502]
["bitfinex-derivatives","SOLF0:USTF0",1770995317420,13.33981782,81.459,81.381,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995318019,11.0584,81.439,81.381,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995318324,13.33981782,81.459,81.381,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995318524,13.33981782,81.459,81.402,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770995318721,13.33981782,81.459,81.381,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995319217,11.0572,81.448,81.399,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770995319418,13.33981782,81.459,81.399,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770995319822,11.0571,81.449,81.399,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770995320325,11.0581,81.441,81.391,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770995321024,11.0569,81.45,81.398,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770995321821,11.0581,81.441,81.398,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770995322021,11.0581,81.441,81.39,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770995322220,13.33981782,81.459,81.381,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995322724,13.33981782,81.476,81.406,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995323225,13.33981782,81.496,81.424,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995323625,11.0519,81.487,81.437,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770995324120,9.31492728,81.5,81.424,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995324321,11.0495,81.505,81.442,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995324516,11.0495,81.505,81.42,9.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1770995324517,13.33981782,81.503,81.404,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995324719,11.0549,81.465,81.419,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1770995325027,11.0549,81.465,81.404,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995325329,11.0549,81.465,81.412,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770995325527,11.0549,81.465,81.413,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995325731,13.33981782,81.499,81.413,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995325923,13.33981782,81.499,81.422,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770995326326,13.33981782,81.499,81.413,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995326726,13.33981782,81.499,81.437,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995328629,13.33981782,81.499,81.446,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770995328630,24.39011782,81.499,81.446,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770995328828,13.33981782,81.499,81.437,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995329328,22.0923,81.53,81.437,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995329532,2.792e-05,81.506,81.474,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995329926,9.31492728,81.58,81.504,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995330723,192.32537284,81.617,81.504,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995330931,9.31492728,81.6,81.504,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995331323,11.0391,81.581,81.524,11.0468]
["bitfinex-derivatives","SOLF0:USTF0",1770995331928,11.0391,81.581,81.514,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770995332322,11.0403,81.573,81.514,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770995333032,11.039,81.582,81.523,11.0469]
["bitfinex-derivatives","SOLF0:USTF0",1770995333232,6.01932018,81.591,81.504,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995333427,11.0402,81.573,81.514,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770995333622,6.01932018,81.591,81.514,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995334522,6.01932018,81.591,81.521,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995334719,245.5,81.653,81.521,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995334720,5.76860113,81.609,81.521,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995335529,5.76860113,81.609,81.535,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995336330,11.0341,81.618,81.557,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995336929,11.0341,81.618,81.558,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770995337137,5.73256936,81.629,81.559,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995337328,5.72270957,81.649,81.561,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995337541,5.72270957,81.649,81.587,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770995337836,11.0305,81.645,81.587,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770995338134,5.72270957,81.644,81.561,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995338537,11.0329,81.628,81.561,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995339033,5.72270957,81.644,81.561,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995339338,3.27415212,81.629,81.561,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995339539,11.0339,81.62,81.563,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770995340134,11.035,81.612,81.561,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995340438,3.27415212,81.629,81.542,13.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1770995341635,3.27415212,81.629,81.551,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995342235,9.31492728,81.62,81.551,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995342543,12.52308138,81.62,81.551,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995342835,3.2081541,81.639,81.562,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995343336,3.2081541,81.639,81.564,23.59772413]
["bitfinex-derivatives","SOLF0:USTF0",1770995343642,3.2081541,81.639,81.565,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995343939,11.0331,81.626,81.57,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995345335,11.0342,81.618,81.57,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995345735,3.2081541,81.639,81.57,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995346129,3.15634537,81.658,81.571,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995346738,11.0264,81.676,81.619,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770995346941,11.0264,81.676,81.612,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995347235,3.15305542,81.685,81.612,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995347236,11.0275,81.667,81.612,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995347440,3.15305542,81.685,81.612,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995347629,3.10796468,81.682,81.612,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995347831,11.0287,81.658,81.589,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995348238,3.10796468,81.669,81.589,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995348638,3.10481143,81.651,81.589,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995348839,9.31492728,81.67,81.589,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995348840,3.10481143,81.649,81.589,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995349336,11.0321,81.634,81.573,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770995349638,11.0321,81.634,81.523,346.862]
["bitfinex-derivatives","SOLF0:USTF0",1770995349639,2.82835534,81.629,81.551,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995350834,11.0348,81.614,81.553,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770995351237,2.1321635,81.676,81.581,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995351433,12.79061445,81.676,81.601,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995351633,182.53937852,81.696,81.601,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995351634,12.79061445,81.695,81.601,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995352338,11.0259,81.679,81.601,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995352640,12.79061445,81.695,81.599,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995352843,9.31492728,81.67,81.599,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995353040,9.31492728,81.69,81.599,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995353343,619.3916,81.738,81.578,171.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770995353344,12.79061445,81.719,81.639,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995353651,12.79061445,81.719,81.587,171.707]
["bitfinex-derivatives","SOLF0:USTF0",1770995353652,12.79061445,81.739,81.613,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995353937,11.0185,81.734,81.655,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995354339,9.31492728,81.74,81.662,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995354539,9.31492728,81.78,81.614,171.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770995354540,22.10554173,81.78,81.671,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995354739,12.79061445,81.779,81.671,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995354940,144.94,81.79,81.675,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995354941,12.79061445,81.759,81.675,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995355141,9.24455127,81.74,81.675,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995355345,22.03516572,81.74,81.675,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995355549,12.79061445,81.739,81.653,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995355741,12.79061445,81.719,81.653,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995355942,11.0229,81.701,81.632,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995356534,9.24455127,81.7,81.632,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995356942,9.24455127,81.7,81.634,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995357242,11.0214,81.713,81.634,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995357443,36.9,81.852,81.661,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995357444,12.79061445,81.745,81.661,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995358042,12.79061445,81.729,81.661,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995358240,22.03516572,81.71,81.64,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995358435,12.79061445,81.709,81.64,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995358848,12.79061445,81.709,81.599,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1770995358849,12.79061445,81.709,81.619,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995359347,12.79061445,81.709,81.61,9.24455127]
["bitfinex-derivatives","SOLF0:USTF0",1770995359348,11.023,81.701,81.632,11.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770995359649,11.023,81.701,81.61,9.24455127]
["bitfinex-derivatives","SOLF0:USTF0",1770995359650,12.79061445,81.762,81.633,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995359844,11.0207,81.718,81.633,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995360046,12.79061445,81.718,81.633,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995360544,9.24455127,81.7,81.633,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995361145,9.24455127,81.7,81.567,171.748]
["bitfinex-derivatives","SOLF0:USTF0",1770995361146,12.79061445,81.687,81.611,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1770995361356,12.79061445,81.639,81.56,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995361644,11.0342,81.618,81.558,11.0422]
["bitfinex-derivatives","SOLF0:USTF0",1770995361845,9.24455127,81.62,81.559,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995362044,9.24455127,81.66,81.561,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995362245,171.4525,81.709,81.561,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995362246,9.24455127,81.64,81.561,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995362554,12.79061445,81.659,81.561,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995362749,9.24455127,81.64,81.572,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770995363049,12.79061445,81.659,81.561,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995363250,12.79061445,81.659,81.593,11.0374]
["bitfinex-derivatives","SOLF0:USTF0",1770995363448,12.79061445,81.679,81.594,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995364247,12.79061445,81.679,81.613,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770995364447,12.79061445,81.679,81.594,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995364647,9.24455127,81.7,81.613,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995364847,9.24455127,81.7,81.621,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995365042,171.3433,81.761,81.621,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995365043,11.0208,81.717,81.648,11.0299]
["bitfinex-derivatives","SOLF0:USTF0",1770995365649,11.0208,81.717,81.658,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770995365850,11.0222,81.706,81.642,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995366156,9.24455127,81.7,81.642,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995366358,12.79061445,81.719,81.642,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995366359,23.81121445,81.719,81.642,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995366553,9.24455127,81.73,81.642,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995366757,9.24455127,81.73,81.663,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770995367053,9.24455127,81.73,81.664,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995367257,12.79061445,81.749,81.67,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995367457,9.24455127,81.77,81.681,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995367753,12.79061445,81.769,81.681,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995367956,11.0163,81.75,81.681,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995368259,12.79061445,81.749,81.681,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995368448,23.80711445,81.749,81.681,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995368952,9.24455127,81.75,81.683,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995369152,12.79061445,81.749,81.66,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995369349,12.79061445,81.749,81.662,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995369550,9.24455127,81.74,81.662,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995369747,9.24455127,81.76,81.662,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995369950,9.24455127,81.76,81.694,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995370160,180.42275127,81.84,81.701,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995370161,11.0087,81.807,81.701,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995370347,12.79061445,81.819,81.721,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995370545,12.79061445,81.829,81.742,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995370745,12.65897664,81.819,81.742,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995370947,12.65897664,81.819,81.743,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1770995371144,12.65897664,81.839,81.742,12.55642413]
["bitfinex-derivatives","SOLF0:USTF0",1770995371357,171.0493,81.902,81.706,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1770995371358,36.7250279,81.925,81.79,9.24455127]
["bitfinex-derivatives","SOLF0:USTF0",1770995371547,36.7250279,81.889,81.79,9.24455127]
["bitfinex-derivatives","SOLF0:USTF0",1770995371754,36.7250279,81.887,81.78,9.24455127]
["bitfinex-derivatives","SOLF0:USTF0",1770995371947,9.24455127,81.87,81.78,9.24455127]
["bitfinex-derivatives","SOLF0:USTF0",1770995372156,2.12619713,81.911,81.78,9.24455127]
["bitfinex-derivatives","SOLF0:USTF0",1770995372157,45.96957917,81.91,81.82,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770995372455,36.7240331,81.909,81.82,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770995372655,36.7240331,81.909,81.766,171.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770995372656,36.7240331,81.889,81.803,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1770995372858,36.7240331,81.869,81.76,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995373158,36.7240331,81.869,81.786,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770995373359,36.7240331,81.869,81.771,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1770995373662,36.57081246,81.859,81.73,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995373957,36.57081246,81.924,81.77,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995374164,36.57081246,81.899,81.786,171.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770995374351,36.57081246,81.899,81.814,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770995374668,36.56947207,81.898,81.805,171.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770995374864,36.56947207,81.898,81.77,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995375159,36.56947207,81.889,81.753,171.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770995375361,171.0122,81.919,81.733,10.72508559]
["bitfinex-derivatives","SOLF0:USTF0",1770995375362,36.7184051,81.869,81.74,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995375663,36.7184051,81.864,81.754,171.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770995375850,36.7184051,81.864,81.78,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770995376051,36.7184051,81.899,81.78,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995376251,36.71744778,81.924,81.807,171.245]
["bitfinex-derivatives","SOLF0:USTF0",1770995376452,36.71744778,81.924,81.808,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1770995376849,36.71744778,81.924,81.821,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770995377050,36.71744778,81.908,81.821,11.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770995377261,37.48990284,81.932,81.803,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1770995377557,37.48990284,81.916,81.8,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995377956,37.48990284,81.916,81.822,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770995378155,37.48990284,81.909,81.8,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995378555,37.49071654,81.906,81.794,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1770995378756,37.49071654,81.906,81.8,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995378957,512.2286,82.049,81.827,171.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770995378958,37.49071654,81.929,81.827,171.2038]
["bitfinex-derivatives","SOLF0:USTF0",1770995379160,37.49071654,81.929,81.84,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995379655,37.49071654,81.929,81.87,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770995379855,37.49071654,81.929,81.83,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995380059,37.49071654,81.929,81.857,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770995380557,37.49071654,81.929,81.827,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1770995380755,37.58478211,81.9,81.817,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1770995380954,37.58478211,81.9,81.788,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1770995381264,170.962,81.943,81.748,193.401]
["bitfinex-derivatives","SOLF0:USTF0",1770995381265,37.58478211,81.899,81.781,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1770995381960,37.84326536,81.885,81.781,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1770995382363,37.84326536,81.885,81.74,171.386]
["bitfinex-derivatives","SOLF0:USTF0",1770995382364,37.84478893,81.869,81.73,279.83612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995382557,37.84478893,81.839,81.731,174.46]
["bitfinex-derivatives","SOLF0:USTF0",1770995382863,37.84478893,81.839,81.741,171.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770995383062,11.0015,81.861,81.779,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770995383367,37.84478893,81.86,81.779,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770995383557,37.82333177,81.859,81.779,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770995383861,37.82333177,81.839,81.753,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1770995384058,37.82333177,81.864,81.753,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1770995384263,48.82787283,81.848,81.774,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1770995384456,37.82477283,81.847,81.74,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995384656,37.82477283,81.847,81.735,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1770995385258,35.29612229,81.86,81.747,171.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770995385259,37.89642433,81.846,81.747,171.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770995385468,37.89642433,81.846,81.753,171.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770995385675,37.89642433,81.846,81.75,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995385861,37.89642433,81.846,81.751,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1770995386263,37.89642433,81.846,81.73,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995386466,37.89797989,81.835,81.731,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1770995387063,35.29612229,81.84,81.731,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1770995387064,37.89797989,81.819,81.731,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1770995387456,37.88477672,81.839,81.762,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1770995387665,37.88477672,81.839,81.731,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1770995388055,37.88477672,81.839,81.73,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995388056,11.0045,81.838,81.771,11.0134]
["bitfinex-derivatives","SOLF0:USTF0",1770995388262,37.88625969,81.837,81.732,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1770995388458,37.88625969,81.837,81.72,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995388868,48.89385969,81.815,81.748,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770995389072,37.88625969,81.814,81.725,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1770995389368,37.88625969,81.814,81.724,370.00008442]
["bitfinex-derivatives","SOLF0:USTF0",1770995389673,37.95076053,81.839,81.731,171.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770995389855,37.95076053,81.839,81.786,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770995390366,171.0427,81.905,81.764,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1770995390367,37.95076053,81.861,81.803,11.0091]
["bitfinex-derivatives","SOLF0:USTF0",1770995390761,37.95076053,81.861,81.76,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995390958,37.95076053,81.861,81.761,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1770995391159,37.88262823,81.889,81.78,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995391366,37.88262823,81.889,81.781,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1770995391964,10.9978,81.888,81.822,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1770995392165,37.88262823,81.889,81.79,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995392565,37.88262823,81.889,81.726,10.72508559]
["bitfinex-derivatives","SOLF0:USTF0",1770995392566,37.88402714,81.867,81.77,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995392867,37.88402714,81.867,81.771,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1770995393268,37.88402714,81.867,81.75,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995393564,37.88402714,81.867,81.751,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1770995393872,11.0024,81.854,81.751,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1770995394065,48.96775947,81.854,81.751,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1770995394267,255.61660954,81.994,81.753,342.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770995394268,37.96687782,81.877,81.753,342.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770995394575,37.96687782,81.901,81.81,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995394766,37.96687782,81.901,81.839,11.0042]
["bitfinex-derivatives","SOLF0:USTF0",1770995394974,37.96687782,81.901,81.811,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1770995395169,10.9977,81.889,81.811,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1770995395363,38.08864778,81.889,81.811,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1770995395969,38.08864778,81.889,81.827,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770995396370,49.08624778,81.889,81.827,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770995396569,38.08864778,81.889,81.815,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1770995397191,57.27782229,81.94,81.815,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1770995397192,38.06557494,81.939,81.838,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770995397581,38.06557494,81.96,81.815,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1770995397880,38.06557494,81.96,81.851,171.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770995398173,38.06557494,81.96,81.883,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770995399081,38.06557494,81.96,81.869,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770995399380,38.06518255,82.0,81.883,171.086]
["bitfinex-derivatives","SOLF0:USTF0",1770995399680,38.06518255,82.0,81.9,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995399972,38.06518255,82.0,81.89,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995400176,38.06518255,82.0,81.908,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1770995400475,170.7642,82.038,81.87,171.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770995400476,38.0667433,81.999,81.903,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1770995400683,38.0667433,81.999,81.902,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1770995400878,38.0667433,81.999,81.893,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1770995401279,38.91934145,81.979,81.893,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1770995401479,38.91934145,81.979,81.895,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770995401881,38.91934145,81.979,81.872,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1770995402182,38.91934145,81.969,81.878,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770995402369,38.92223657,81.959,81.878,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770995403572,38.92223657,81.959,81.861,189.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770995404371,38.92223657,81.959,81.848,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1770995404372,38.94702825,81.957,81.857,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1770995405684,39.08203619,81.939,81.857,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1770995406378,39.08203619,81.939,81.811,446.29989993]
["bitfinex-derivatives","SOLF0:USTF0",1770995406379,39.08203619,81.939,81.811,275.06259993]
["bitfinex-derivatives","SOLF0:USTF0",1770995406579,39.08203619,81.939,81.812,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1770995406781,39.08502046,81.919,81.812,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1770995406973,39.08502046,81.919,81.811,275.06259993]
["bitfinex-derivatives","SOLF0:USTF0",1770995407175,39.08502046,81.909,81.811,275.06259993]
["bitfinex-derivatives","SOLF0:USTF0",1770995407575,39.07248801,81.9,81.811,275.06259993]
["bitfinex-derivatives","SOLF0:USTF0",1770995407985,39.07248801,81.9,81.844,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1770995408479,39.07248801,81.9,81.811,275.06259993]
["bitfinex-derivatives","SOLF0:USTF0",1770995408480,39.07537966,81.951,81.83,171.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770995408679,39.07537966,81.949,81.835,171.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770995408887,39.07537966,81.949,81.841,171.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770995409084,39.07537966,81.949,81.873,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770995409280,39.07537966,81.949,81.852,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1770995409586,39.07537966,81.949,81.852,351.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770995409787,39.07537966,81.949,81.884,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770995410184,39.33278257,81.971,81.897,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770995410486,39.33278257,81.971,81.897,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1770995410683,39.33278257,81.993,81.922,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770995411385,39.33278257,81.993,81.909,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770995411685,39.34024286,81.99,81.909,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770995411885,39.34024286,81.99,81.898,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1770995412080,35.29612229,82.01,81.898,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1770995412276,39.34024286,82.01,81.898,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1770995412787,39.34024286,82.01,81.893,171.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770995412788,39.34024286,82.01,81.91,35.29612229]
["bitfinex-derivatives","SOLF0:USTF0",1770995412975,39.34024286,82.01,81.911,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1770995413374,39.05007735,82.008,81.94,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770995413787,39.05007735,81.995,81.917,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770995414380,39.05007735,81.995,81.904,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1770995414579,35.29612229,82.01,81.904,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1770995414788,39.05270633,82.017,81.904,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1770995414985,39.05270633,82.017,81.946,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770995415285,39.05270633,82.017,81.895,10.617657]
["bitfinex-derivatives","SOLF0:USTF0",1770995415286,39.13668077,81.999,81.888,10.617657]
["bitfinex-derivatives","SOLF0:USTF0",1770995415585,10.9831,81.997,81.932,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770995415887,39.13668077,81.996,81.9,9.18766566]
["bitfinex-derivatives","SOLF0:USTF0",1770995416088,39.13668077,81.996,81.905,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1770995416388,39.13936659,81.979,81.9,9.18766566]
["bitfinex-derivatives","SOLF0:USTF0",1770995416788,39.13936659,81.979,81.918,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770995417083,39.13936659,81.979,81.9,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995417384,39.12606858,81.977,81.914,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770995417786,10.9861,81.976,81.914,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770995417975,39.12606858,81.998,81.9,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995418187,39.12606858,81.998,81.92,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995418676,9.19285145,82.02,81.92,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995418882,9.19285145,82.02,81.921,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1770995419084,48.32150512,82.02,81.921,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1770995419279,48.32150512,82.02,81.969,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770995419476,39.15421,82.017,81.93,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995419886,39.15421,82.017,81.878,171.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770995419887,39.15421,81.999,81.902,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1770995420187,39.15421,81.99,81.902,181.08]
["bitfinex-derivatives","SOLF0:USTF0",1770995420385,39.15421,81.99,81.923,10.993]
["bitfinex-derivatives","SOLF0:USTF0",1770995420587,10.9869,81.97,81.9,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995420885,39.15676196,81.969,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995421286,39.15676196,81.987,81.912,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770995421492,39.09829556,81.979,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995421790,39.09829556,81.964,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995422482,9.19285145,82.02,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995422483,39.10072782,81.999,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995422684,10.9867,81.971,81.912,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770995423190,39.08005758,81.967,81.901,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770995423384,39.08005758,81.967,81.88,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995423585,39.08005758,82.009,81.91,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995423786,39.08005758,81.97,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995423984,48.27290903,81.97,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995424389,39.08005758,81.97,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995425095,9.19285145,82.02,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995425096,39.08239066,81.989,81.91,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995425390,39.06181572,81.977,81.919,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770995425980,39.06181572,81.977,81.862,32.620157]
["bitfinex-derivatives","SOLF0:USTF0",1770995425981,10.9874,81.966,81.908,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1770995426187,39.06181572,81.977,81.862,32.620157]
["bitfinex-derivatives","SOLF0:USTF0",1770995426188,39.06181572,81.965,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995426789,39.06181572,81.965,81.91,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995426990,39.06181572,81.965,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995427192,39.04312597,81.961,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995427791,39.04312597,81.961,81.911,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770995428091,39.04312597,81.961,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995428296,39.04312597,81.961,81.919,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770995428696,39.04312597,81.961,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995428996,39.04530765,81.956,81.899,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770995429190,39.04530765,81.956,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995429801,39.04530765,81.956,81.897,10.9964]
["bitfinex-derivatives","SOLF0:USTF0",1770995429995,39.63116742,81.977,81.89,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995430402,39.63394848,81.97,81.908,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770995430694,48.82679993,81.97,81.87,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995430892,48.82679993,81.97,81.904,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770995431094,39.63394848,81.97,81.904,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770995431693,39.60488115,81.95,81.87,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995432000,39.60488115,81.97,81.91,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995433195,39.60488115,81.97,81.915,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1770995433399,39.60488115,81.97,81.91,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995434003,39.46341622,81.99,81.91,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995434399,39.46341622,81.99,81.941,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770995434702,39.46341622,81.99,81.91,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995435100,39.46341622,81.99,81.93,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995435504,39.4963098,82.029,81.93,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995435702,39.4963098,82.012,81.93,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995436098,39.4963098,82.012,81.95,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995436406,39.4963098,82.012,81.963,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770995436602,39.4963098,82.012,81.912,171.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770995436603,7.2186459,82.05,81.946,21.9799]
["bitfinex-derivatives","SOLF0:USTF0",1770995436802,4.59e-05,82.05,82.015,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1770995436995,4.59e-05,82.05,82.01,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995437202,4.59e-05,82.05,81.99,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995437510,39.59724134,82.069,81.98,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1770995437807,21.9251,82.151,81.96,170.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770995437808,39.59724134,82.109,82.03,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995438312,39.59724134,82.109,82.02,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995438601,39.59724134,82.109,82.04,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995438813,39.59724134,82.109,82.02,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995438814,39.59966079,82.139,82.06,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995439303,39.59966079,82.139,82.006,14.3782644]
["bitfinex-derivatives","SOLF0:USTF0",1770995439304,39.15377437,82.119,82.0,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1770995439609,39.15377437,82.109,82.01,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995440005,39.15377437,82.082,82.008,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770995440201,39.15377437,82.082,81.991,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1770995440401,143.4,82.112,81.97,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995440402,39.15570348,82.069,81.97,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995440598,170.6078,82.113,81.97,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995440599,39.15570348,82.114,81.99,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995440807,39.15570348,82.089,81.99,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995441104,39.15570348,82.086,82.019,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770995441404,39.15570348,82.086,82.01,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995441805,39.15570348,82.086,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770995442611,448.0,82.154,82.03,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995442612,39.02988606,82.108,82.03,9.19285145]
["bitfinex-derivatives","SOLF0:USTF0",1770995443009,39.02988606,82.108,82.021,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1770995443213,39.10983569,82.106,81.99,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995443408,39.10983569,82.106,81.997,170.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770995443609,39.10983569,82.139,81.997,170.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770995443803,39.10983569,82.139,81.994,10.617657]
["bitfinex-derivatives","SOLF0:USTF0",1770995443804,39.10983569,82.113,82.0,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995444005,39.10983569,82.113,82.004,170.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770995444205,10.9638,82.142,82.02,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995444417,23.38503575,82.15,82.01,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995444713,23.38503575,82.15,82.059,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770995444913,10.9649,82.134,82.059,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770995445314,10.9669,82.118,82.047,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770995445513,143.72,82.144,82.047,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770995445713,23.38503575,82.13,82.013,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1770995446006,143.74,82.129,82.013,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1770995446212,170.5314,82.15,81.99,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995446213,35.70784277,82.106,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770995446412,35.70784277,82.106,81.992,170.8594]
["bitfinex-derivatives","SOLF0:USTF0",1770995446712,35.70784277,82.106,82.049,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770995447309,35.64932701,82.134,82.03,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995447506,35.64932701,82.134,82.031,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1770995447909,35.64932701,82.134,82.014,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1770995448206,35.64932701,82.134,82.018,170.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770995448415,35.65141536,82.132,82.03,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995448816,35.65141536,82.132,82.03,194.16423575]
["bitfinex-derivatives","SOLF0:USTF0",1770995449111,35.65141536,82.132,82.034,170.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770995449311,35.65141536,82.132,82.03,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995449511,35.65141536,82.132,82.031,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1770995449716,35.65141536,82.132,82.045,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770995449905,23.38503575,82.13,82.045,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770995450112,35.43726229,82.129,82.031,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1770995451715,35.43726229,82.129,82.032,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1770995452109,35.43726229,82.129,82.056,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770995452318,35.43726229,82.129,82.032,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1770995452713,35.43726229,82.129,82.078,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770995452917,35.43726229,82.129,82.038,170.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770995453220,35.43726229,82.129,82.079,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770995453610,35.43726229,82.129,82.029,170.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770995453919,35.43726229,82.129,82.022,170.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770995453920,35.43726229,82.129,82.04,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995454321,35.51449402,82.157,82.092,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770995454616,35.51449402,82.157,82.06,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995454813,35.51449402,82.157,82.098,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770995455014,35.51449402,82.157,82.047,170.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770995455319,35.51449402,82.157,82.048,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1770995455914,35.51449402,82.157,82.101,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770995456416,35.51449402,82.157,82.088,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770995456611,35.51449402,82.157,82.048,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1770995456612,35.53927406,82.155,82.05,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995456810,35.53927406,82.155,82.054,170.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770995457010,35.53927406,82.155,82.107,10.9683]
["bitfinex-derivatives","SOLF0:USTF0",1770995457227,35.53927406,82.155,82.064,21.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770995457726,35.53927406,82.155,82.048,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1770995458126,35.53914529,82.189,82.089,170.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770995458425,35.53914529,82.189,82.131,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770995458721,35.53914529,82.189,82.1,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995459317,35.53914529,82.189,82.096,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1770995460422,35.53914529,82.189,82.08,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995460726,35.53914529,82.189,82.073,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1770995460923,35.78763255,82.178,82.085,170.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770995461118,35.78763255,82.178,82.08,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995461323,35.59646881,82.174,82.117,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1770995461522,35.59646881,82.174,82.08,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995461924,35.59646881,82.174,82.085,170.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770995462226,35.59646881,82.174,82.08,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995462425,35.59646881,82.174,82.13,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770995462621,35.59646881,82.174,82.087,21.942]
["bitfinex-derivatives","SOLF0:USTF0",1770995462817,35.59646881,82.174,82.08,23.38503575]
["bitfinex-derivatives","SOLF0:USTF0",1770995463018,35.59646881,82.174,82.044,170.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770995463019,35.59815878,82.164,82.09,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995463215,35.59815878,82.189,82.09,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995464220,35.57907596,82.179,82.09,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995465127,35.57907596,82.179,82.073,170.689]
["bitfinex-derivatives","SOLF0:USTF0",1770995465322,35.21511385,82.177,82.121,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770995465518,35.21511385,82.177,82.09,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995465927,35.21511385,82.162,82.09,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995466120,35.21511385,82.162,82.07,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995466328,35.21641573,82.149,82.07,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995466620,35.21641573,82.146,82.037,170.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770995466823,35.21641573,82.144,82.05,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995467017,35.21641573,82.141,82.07,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995467349,9.15110991,82.18,82.07,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995467535,143.26,82.179,82.07,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995467750,9.15110991,82.16,82.07,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995468116,10.9616,82.159,82.07,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995468527,10.9616,82.159,82.103,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1770995468823,10.9602,82.169,82.07,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995469126,10.9602,82.169,82.042,170.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770995469127,143.3,82.168,82.09,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995469329,23.41587846,82.179,82.12,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770995469519,23.41587846,82.169,82.063,21.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770995469826,23.41587846,82.169,82.134,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770995470033,23.41587846,82.169,82.08,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995470328,17.93641155,82.167,82.08,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995470529,17.93641155,82.166,82.08,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995471230,17.93641155,82.166,82.1,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995471728,17.93641155,82.166,82.127,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770995472027,9.15110991,82.21,82.104,13.70797092]
["bitfinex-derivatives","SOLF0:USTF0",1770995472230,9.15110991,82.19,82.104,13.70797092]
["bitfinex-derivatives","SOLF0:USTF0",1770995472427,143.36,82.2,82.11,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995472632,143.34,82.2,82.143,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770995472927,9.15110991,82.21,82.111,13.7644784]
["bitfinex-derivatives","SOLF0:USTF0",1770995473326,143.42,82.209,82.12,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995473725,320.8951,82.264,82.121,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995473930,14.46828608,82.229,82.141,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995474122,14.46828608,82.209,82.12,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995474326,14.46828608,82.209,82.077,170.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770995474327,14.46828608,82.2,82.096,21.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770995474625,170.3351,82.245,82.055,170.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770995474626,14.46828608,82.189,82.097,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995474826,14.46828608,82.171,82.097,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995475237,14.46828608,82.169,82.077,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995475528,14.46828608,82.152,82.077,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995475725,14.46828608,82.149,82.061,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995476228,14.46828608,82.169,82.08,9.15110991]
["bitfinex-derivatives","SOLF0:USTF0",1770995476426,14.46828608,82.169,82.081,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995476627,14.46828608,82.151,82.085,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770995477123,9.15110991,82.16,82.085,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770995477124,14.46828608,82.149,82.085,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770995477323,14.46828608,82.139,82.061,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995477520,14.46828608,82.159,82.061,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995477826,14.46828608,82.154,82.085,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770995478025,143.38,82.175,82.06,23.28012427]
["bitfinex-derivatives","SOLF0:USTF0",1770995478026,14.46828608,82.149,82.06,23.28012427]
["bitfinex-derivatives","SOLF0:USTF0",1770995478332,14.46828608,82.117,82.052,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1770995478722,14.46828608,82.117,82.041,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995478931,10.9685,82.107,82.043,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770995479134,14.46828608,82.106,82.041,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995479331,143.32,82.121,82.041,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995479528,14.46828608,82.12,82.041,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995479830,9.16357778,82.13,82.041,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995479831,14.46828608,82.108,82.041,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995480528,14.46828608,82.104,82.02,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995481325,10.9691,82.102,82.04,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770995481534,9.16357778,82.13,82.01,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995481535,14.46828608,82.129,82.031,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995481727,14.46828608,82.129,82.051,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995482532,14.46828608,82.103,82.041,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770995482929,14.46828608,82.103,82.029,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995483734,10.9718,82.082,82.029,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995483930,14.46828608,82.099,82.029,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995485234,14.46828608,82.099,82.044,10.9768]
["bitfinex-derivatives","SOLF0:USTF0",1770995485429,14.46828608,82.099,82.029,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995485737,143.46,82.116,82.029,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995485738,14.46828608,82.092,82.03,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770995486030,14.46828608,82.083,82.016,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1770995486237,14.46828608,82.083,82.009,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995486631,14.46828608,82.079,81.997,10.617657]
["bitfinex-derivatives","SOLF0:USTF0",1770995486837,14.46828608,82.079,81.997,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995487135,14.46828608,82.079,82.011,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995487324,14.46828608,82.079,82.013,10.617657]
["bitfinex-derivatives","SOLF0:USTF0",1770995487530,14.46828608,82.079,82.014,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995487730,14.46828608,82.079,82.029,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770995488035,14.46828608,82.079,82.014,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995489233,14.46828608,82.079,81.999,10.617657]
["bitfinex-derivatives","SOLF0:USTF0",1770995489234,14.46828608,82.077,81.994,24.74667136]
["bitfinex-derivatives","SOLF0:USTF0",1770995489440,14.46828608,82.077,81.995,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995489740,14.46828608,82.076,81.995,14.12901436]
["bitfinex-derivatives","SOLF0:USTF0",1770995490436,14.46828608,82.065,82.01,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770995490631,170.5882,82.123,81.977,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995490632,16.00085642,82.059,81.977,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995491032,16.00085642,82.059,81.991,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995491334,16.00085642,82.103,82.012,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995491637,16.00085642,82.089,82.012,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995492030,16.00085642,82.08,82.028,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770995492437,16.00085642,82.08,81.991,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995492628,16.00085642,82.061,81.991,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995493533,16.00085642,82.059,81.991,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995494034,16.00085642,82.079,81.991,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995494235,16.00085642,82.079,81.974,14.3782644]
["bitfinex-derivatives","SOLF0:USTF0",1770995494236,16.00085642,82.079,82.01,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995494439,152.84357778,82.1,82.05,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1770995494634,16.00085642,82.147,82.031,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995494836,16.00085642,82.129,82.031,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995495234,16.00085642,82.123,82.031,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995495929,16.00085642,82.122,82.031,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995496335,16.00085642,82.122,82.05,16.2604998]
["bitfinex-derivatives","SOLF0:USTF0",1770995496735,159.90085642,82.122,82.03,24.35511327]
["bitfinex-derivatives","SOLF0:USTF0",1770995497037,9.16357778,82.13,82.03,24.35511327]
["bitfinex-derivatives","SOLF0:USTF0",1770995497038,9.16357778,82.11,82.03,24.35511327]
["bitfinex-derivatives","SOLF0:USTF0",1770995497239,16.51270112,82.109,82.01,24.35511327]
["bitfinex-derivatives","SOLF0:USTF0",1770995497443,16.51270112,82.088,82.011,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995498040,16.51270112,82.088,82.034,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770995498340,16.51270112,82.088,81.992,21.9674]
["bitfinex-derivatives","SOLF0:USTF0",1770995498341,16.51270112,82.109,82.031,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995499043,16.51270112,82.107,82.013,10.76670784]
["bitfinex-derivatives","SOLF0:USTF0",1770995499340,16.51270112,82.107,82.011,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995499548,10.9727,82.075,81.992,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995499745,16.51270112,82.089,81.992,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995500039,16.51270112,82.089,82.011,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995501250,10.9689,82.104,82.047,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770995501645,16.51270112,82.103,82.03,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995501850,16.51270112,82.089,82.033,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770995502443,16.51270112,82.089,82.01,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995502444,16.51270112,82.087,82.029,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995502648,170.4644,82.183,82.031,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995502649,16.51270112,82.106,82.031,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995504143,16.51270112,82.104,82.053,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770995504449,16.51270112,82.104,82.031,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995504944,153.20357778,82.13,82.011,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995504945,16.51270112,82.094,82.011,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995505549,16.51270112,82.084,82.025,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770995505748,16.51270112,82.084,82.011,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995505938,144.1,82.105,82.049,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1770995506146,16.51270112,82.104,82.029,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995507351,16.51270112,82.104,82.041,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995507946,16.51270112,82.102,82.022,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995508647,14.86912467,82.172,82.01,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995508648,16.51270112,82.123,82.051,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995508947,16.51270112,82.123,82.032,10.76670784]
["bitfinex-derivatives","SOLF0:USTF0",1770995508948,16.51270112,82.113,82.062,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770995509251,16.51270112,82.113,82.032,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995509643,16.51270112,82.113,82.03,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995509644,16.51270112,82.113,82.035,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995510043,16.51270112,82.113,82.074,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770995510240,16.51270112,82.113,82.04,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995510455,16.51270112,82.149,82.041,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995510656,16.51270112,82.14,82.041,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995511054,16.51270112,82.138,82.041,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995511357,16.51270112,82.129,82.041,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995511652,16.51270112,82.129,82.042,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995512850,16.51270112,82.127,82.042,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995513446,16.51270112,82.127,82.077,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770995513650,16.51270112,82.127,82.051,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995514057,16.51270112,82.127,82.081,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770995514652,16.51270112,82.18,82.091,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995514854,16.51270112,82.18,82.09,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995514855,14.86912467,82.23,82.141,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995515051,16.51270112,82.243,82.157,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1770995515251,1.12e-06,82.203,82.157,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1770995515452,1.12e-06,82.203,82.141,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995515652,9.16357778,82.24,82.157,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770995515858,9.16357778,82.24,82.158,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995516060,144.56,82.251,82.158,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995516252,2.11712315,82.271,82.17,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995516453,22.58748958,82.336,82.17,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995516454,11.2610378,82.338,82.202,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995516658,170.0881,82.364,82.221,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995516659,9.16357778,82.32,82.221,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995516959,9.16357778,82.34,82.24,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995517157,16.51270112,82.319,82.22,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995517563,16.51270112,82.319,82.25,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995517769,16.51270112,82.369,82.281,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995517963,16.51270112,82.369,82.301,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995518170,11.2610378,82.486,82.341,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995518364,16.51270112,82.488,82.39,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995518562,16.51270112,82.488,82.368,170.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770995518563,16.51270112,82.469,82.37,9.16357778]
["bitfinex-derivatives","SOLF0:USTF0",1770995518766,16.51270112,82.467,82.368,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995518962,16.51270112,82.46,82.371,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995519169,1.12e-06,82.46,82.381,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995519365,169.7264,82.54,82.381,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995519366,9.16357778,82.49,82.381,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995519572,9.16357778,82.49,82.394,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995519763,0.83046785,82.495,82.401,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995520372,9.16357778,82.49,82.381,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995520574,9.16357778,82.47,82.381,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995520773,144.36,82.487,82.381,15.19153549]
["bitfinex-derivatives","SOLF0:USTF0",1770995520968,0.83046785,82.495,82.411,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995521378,6.785e-05,82.495,82.451,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995521679,169.5153,82.643,82.491,17.24418832]
["bitfinex-derivatives","SOLF0:USTF0",1770995521875,169.5153,82.643,82.425,509.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770995521876,169.4225,82.688,82.551,17.24418832]
["bitfinex-derivatives","SOLF0:USTF0",1770995522083,9.16357778,82.67,82.571,17.24418832]
["bitfinex-derivatives","SOLF0:USTF0",1770995522379,5.7733632,82.702,82.571,17.24418832]
["bitfinex-derivatives","SOLF0:USTF0",1770995522576,9.16357778,82.66,82.571,17.24418832]
["bitfinex-derivatives","SOLF0:USTF0",1770995522768,144.58,82.701,82.571,17.24418832]
["bitfinex-derivatives","SOLF0:USTF0",1770995523077,34.61907092,82.69,82.571,17.24418832]
["bitfinex-derivatives","SOLF0:USTF0",1770995523372,5.7733632,82.702,82.535,17.29590219]
["bitfinex-derivatives","SOLF0:USTF0",1770995523373,169.5049,82.648,82.535,17.29590219]
["bitfinex-derivatives","SOLF0:USTF0",1770995523578,169.5506,82.625,82.535,17.29590219]
["bitfinex-derivatives","SOLF0:USTF0",1770995523775,34.61907092,82.63,82.535,17.29590219]
["bitfinex-derivatives","SOLF0:USTF0",1770995523776,0.0372294,82.629,82.535,17.29590219]
["bitfinex-derivatives","SOLF0:USTF0",1770995523972,0.0372294,82.609,82.498,17.29590219]
["bitfinex-derivatives","SOLF0:USTF0",1770995524174,0.10677332,82.589,82.474,17.28965375]
["bitfinex-derivatives","SOLF0:USTF0",1770995524374,16.20273801,82.559,82.448,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1770995524574,16.20273801,82.559,82.422,169.9669]
["bitfinex-derivatives","SOLF0:USTF0",1770995524575,34.61907092,82.55,82.42,34.61907092]
["bitfinex-derivatives","SOLF0:USTF0",1770995524778,16.20273801,82.549,82.42,34.61907092]
["bitfinex-derivatives","SOLF0:USTF0",1770995524974,34.61907092,82.55,82.42,34.61907092]
["bitfinex-derivatives","SOLF0:USTF0",1770995524975,16.20273801,82.544,82.425,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1770995525174,15.54050401,82.569,82.417,169.9772]
["bitfinex-derivatives","SOLF0:USTF0",1770995525375,508.5736,82.638,82.323,510.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770995525376,15.54050401,82.529,82.427,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770995526078,15.54050401,82.554,82.448,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1770995526279,15.54050401,82.554,82.449,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995526481,15.63135055,82.579,82.473,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995526674,2.10888002,82.612,82.496,185.95241339]
["bitfinex-derivatives","SOLF0:USTF0",1770995526981,2.10888002,82.612,82.447,509.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770995526982,15.63135055,82.609,82.511,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995527282,15.71102044,82.569,82.461,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995527580,16.20273801,82.549,82.461,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995527974,169.5719,82.615,82.461,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995528178,34.61907092,82.56,82.463,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995528773,10.9063,82.575,82.463,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995528973,10.9063,82.575,82.436,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1770995528974,16.20273801,82.603,82.471,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995529177,16.20273801,82.603,82.475,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995529376,16.20273801,82.603,82.458,169.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770995529377,16.20273801,82.603,82.481,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995529674,16.20273801,82.603,82.501,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995529984,16.20273801,82.593,82.501,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995530288,16.20273801,82.559,82.467,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995530485,16.20273801,82.558,82.467,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995530983,16.20273801,82.587,82.47,34.61907092]
["bitfinex-derivatives","SOLF0:USTF0",1770995531183,16.20273801,82.612,82.491,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995531676,16.20273801,82.599,82.491,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995532075,16.20273801,82.579,82.491,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995532473,16.20273801,82.603,82.491,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995532683,16.20273801,82.629,82.533,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995533287,16.20273801,82.609,82.501,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995533487,16.20273801,82.589,82.501,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995533683,16.20273801,82.569,82.476,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995534879,16.20273801,82.567,82.476,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995535383,16.20273801,82.567,82.476,27.05661339]
["bitfinex-derivatives","SOLF0:USTF0",1770995535582,16.20273801,82.567,82.44,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1770995535583,16.20273801,82.619,82.496,169.8148]
["bitfinex-derivatives","SOLF0:USTF0",1770995535885,16.20273801,82.643,82.536,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995536071,34.61907092,82.64,82.536,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995536282,16.20273801,82.599,82.481,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995536486,16.20273801,82.579,82.481,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995536685,16.20273801,82.575,82.481,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995537680,16.20273801,82.559,82.481,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995537985,16.20273801,82.559,82.242,9.95719631]
["bitfinex-derivatives","SOLF0:USTF0",1770995537986,16.20273801,82.585,82.485,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995538789,16.20273801,82.583,82.49,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770995539478,16.20273801,82.583,82.498,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770995540074,23.13209579,82.59,82.491,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995540075,16.20273801,82.58,82.491,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995540282,16.20273801,82.549,82.44,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995540484,23.13209579,82.55,82.44,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995540485,16.20273801,82.547,82.445,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770995540682,16.20273801,82.529,82.445,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770995541186,16.20273801,82.553,82.454,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995541389,144.82,82.559,82.454,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995541390,16.20273801,82.539,82.454,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995541580,23.13209579,82.54,82.454,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995541581,16.20273801,82.537,82.454,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995542380,169.6336,82.585,82.443,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770995542381,16.20273801,82.532,82.443,10.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770995542586,16.20273801,82.529,82.43,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995542980,16.20273801,82.529,82.435,270.96463461]
["bitfinex-derivatives","SOLF0:USTF0",1770995543183,16.20273801,82.529,82.436,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995543578,16.20273801,82.527,82.45,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995544182,16.20273801,82.551,82.469,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1770995544384,16.20273801,82.551,82.47,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995544782,16.20273801,82.551,82.48,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770995544987,16.20273801,82.549,82.47,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995545288,16.20273801,82.529,82.446,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995545492,145.06,82.548,82.435,254.82732122]
["bitfinex-derivatives","SOLF0:USTF0",1770995545493,9.06951895,82.49,82.435,254.82732122]
["bitfinex-derivatives","SOLF0:USTF0",1770995545680,9.06951895,82.49,82.348,170.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770995545681,9.06951895,82.47,82.381,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995545887,16.20273801,82.489,82.381,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995546086,10.918,82.486,82.401,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995546483,9.06951895,82.47,82.401,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995546878,16.20273801,82.489,82.401,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995547279,9.06951895,82.46,82.371,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995547477,16.20273801,82.459,82.371,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995547686,16.20273801,82.419,82.322,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995548185,9.06951895,82.44,82.331,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995548493,9.06951895,82.44,82.351,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995548678,9.06951895,82.44,82.374,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770995548879,16.20273801,82.444,82.374,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770995549090,16.20273801,82.444,82.374,27.07011339]
["bitfinex-derivatives","SOLF0:USTF0",1770995549387,10.9206,82.467,82.387,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1770995549788,10.919,82.479,82.398,10.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770995550180,258.68273801,82.489,82.399,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995550181,16.20273801,82.489,82.399,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995550387,16.20273801,82.489,82.373,170.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770995550388,10.9156,82.504,82.427,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770995550594,16.20273801,82.513,82.401,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995551093,10.9191,82.478,82.401,27.06651339]
["bitfinex-derivatives","SOLF0:USTF0",1770995551393,17.47784633,82.489,82.401,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995551593,10.9178,82.488,82.401,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995551898,17.47784633,82.489,82.401,16.13731339]
["bitfinex-derivatives","SOLF0:USTF0",1770995552391,17.47784633,82.466,82.378,17.54082682]
["bitfinex-derivatives","SOLF0:USTF0",1770995552892,169.8206,82.494,82.347,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1770995552893,10.9234,82.446,82.37,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770995553088,17.47784633,82.445,82.37,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770995553393,17.47784633,82.466,82.374,17.54082682]
["bitfinex-derivatives","SOLF0:USTF0",1770995553694,17.47784633,82.466,82.341,17.54082682]
["bitfinex-derivatives","SOLF0:USTF0",1770995553895,17.47784633,82.459,82.341,17.54082682]
["bitfinex-derivatives","SOLF0:USTF0",1770995554192,17.47784633,82.432,82.341,17.54082682]
["bitfinex-derivatives","SOLF0:USTF0",1770995554392,17.47784633,82.43,82.341,17.54082682]
["bitfinex-derivatives","SOLF0:USTF0",1770995554891,17.47784633,82.425,82.341,17.54082682]
["bitfinex-derivatives","SOLF0:USTF0",1770995555088,23.19943178,82.44,82.267,170.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770995555089,23.19943178,82.4,82.301,17.54082682]
["bitfinex-derivatives","SOLF0:USTF0",1770995555288,17.47784633,82.394,82.305,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1770995555492,17.47784633,82.394,82.301,17.54082682]
["bitfinex-derivatives","SOLF0:USTF0",1770995555688,10.9303,82.393,82.316,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770995555989,17.47784633,82.392,82.316,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770995556191,17.47784633,82.415,82.335,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1770995556389,17.47784633,82.415,82.28,170.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770995556390,16.62288704,82.409,82.302,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995556593,16.62288704,82.407,82.302,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995556795,16.62288704,82.406,82.333,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770995557487,16.62288704,82.405,82.333,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770995557795,16.62288704,82.405,82.302,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995557990,16.62288704,82.428,82.311,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995558197,16.62288704,82.427,82.311,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995558394,23.19943178,82.41,82.311,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995558600,16.62288704,82.409,82.311,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995558894,16.62288704,82.389,82.311,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995559291,16.62288704,82.369,82.304,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1770995559491,16.62288704,82.369,82.282,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995559795,16.62288704,82.394,82.319,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995560493,16.62288704,82.394,82.291,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995560688,16.62288704,82.394,82.318,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995561495,16.62288704,82.394,82.333,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770995561791,16.62288704,82.394,82.318,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995561792,145.9,82.415,82.318,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995561996,145.9,82.415,82.35,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1770995562191,16.62288704,82.414,82.342,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995562394,191.6667,82.489,82.342,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995562395,16.62288704,82.434,82.342,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995562605,16.62288704,82.426,82.356,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770995562796,16.62288704,82.426,82.342,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995562996,16.62288704,82.409,82.301,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995563198,16.62288704,82.399,82.301,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995563396,16.62288704,82.399,82.304,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995563597,162.62288704,82.423,82.314,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995563802,16.62288704,82.421,82.346,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770995564002,16.62288704,82.409,82.314,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995564411,16.62288704,82.39,82.314,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995564603,23.19943178,82.41,82.314,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995564900,16.62288704,82.406,82.335,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1770995565100,16.62288704,82.406,82.314,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995565502,16.62288704,82.383,82.322,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770995565703,16.62288704,82.383,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995566098,146.22,82.386,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995566099,16.62288704,82.378,82.313,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770995566406,16.62288704,82.378,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995566600,16.62288704,82.378,82.322,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770995567000,16.62288704,82.378,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995567207,16.62288704,82.377,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995567907,16.62288704,82.365,82.27,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995568105,16.62288704,82.363,82.27,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995568307,16.62288704,82.35,82.27,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995568609,16.62288704,82.349,82.27,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995568803,16.62288704,82.349,82.298,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1770995569412,16.62288704,82.349,82.27,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995569612,16.62288704,82.347,82.246,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995570110,16.62288704,82.345,82.246,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995570311,16.62288704,82.337,82.267,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770995570513,16.62288704,82.337,82.246,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995570714,16.62288704,82.337,82.266,209.48651634]
["bitfinex-derivatives","SOLF0:USTF0",1770995571315,10.938,82.336,82.266,209.48651634]
["bitfinex-derivatives","SOLF0:USTF0",1770995571713,16.62288704,82.329,82.217,192.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770995572009,16.62288704,82.329,82.265,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770995572313,16.62288704,82.353,82.255,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995572516,10.9329,82.374,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995572714,16.62288704,82.375,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995572919,16.62288704,82.369,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995573318,16.62288704,82.369,82.295,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770995574016,10.9345,82.362,82.303,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770995574219,16.62288704,82.369,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995574708,16.62288704,82.367,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995574909,16.62288704,82.389,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995575120,10.9338,82.367,82.304,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770995575312,16.62288704,82.389,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995575710,10.9353,82.356,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995575911,16.62288704,82.369,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995576513,16.62288704,82.394,82.292,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995576720,16.62288704,82.394,82.301,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995577114,16.62288704,82.389,82.301,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995577317,16.62288704,82.369,82.282,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995578312,16.62288704,82.347,82.251,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995578923,9.11556289,82.32,82.251,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995579123,16.62288704,82.339,82.251,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995579124,147.12,82.337,82.251,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995579323,147.12,82.348,82.261,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995579724,16.62288704,82.346,82.284,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770995580324,16.62288704,82.346,82.26,9.11556289]
["bitfinex-derivatives","SOLF0:USTF0",1770995580325,10.9352,82.357,82.293,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770995580622,16.62288704,82.368,82.281,17.90368156]
["bitfinex-derivatives","SOLF0:USTF0",1770995580825,147.32,82.39,82.301,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995580826,9.11556289,82.39,82.301,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995581034,17.58244328,82.389,82.301,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995581230,9.11556289,82.37,82.301,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995581524,17.58244328,82.379,82.281,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995581920,17.58244328,82.372,82.281,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995582223,17.58244328,82.395,82.301,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995582528,9.11556289,82.4,82.321,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995582717,26.69800617,82.4,82.321,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995582919,17.58244328,82.399,82.321,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995583426,17.58244328,82.399,82.345,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770995583622,21.8432,82.459,82.321,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995583623,9.11556289,82.42,82.321,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995583825,9.11556289,82.42,82.304,170.211]
["bitfinex-derivatives","SOLF0:USTF0",1770995583826,17.58244328,82.422,82.341,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995584027,9.11556289,82.44,82.385,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1770995584221,17.58244328,82.439,82.351,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995584416,17.58244328,82.459,82.351,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995584622,17.58244328,82.459,82.404,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770995585018,169.7594,82.524,82.382,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995585019,10.9164,82.499,82.411,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995585323,17.58244328,82.503,82.411,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995585528,17.58244328,82.525,82.431,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995585716,9.11556289,82.52,82.457,10.9217]
["bitfinex-derivatives","SOLF0:USTF0",1770995585920,9.11556289,82.52,82.431,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995586333,9.11556289,82.52,82.456,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770995586930,17.58244328,82.525,82.456,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770995587328,17.58244328,82.525,82.452,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995587329,17.58244328,82.525,82.466,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770995587920,17.58244328,82.554,82.489,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1770995588130,17.58244328,82.576,82.478,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995588435,17.58244328,82.605,82.527,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770995588727,17.58244328,82.603,82.527,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1770995588934,17.58244328,82.601,82.513,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1770995589135,17.58244328,82.601,82.511,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995589535,17.58244328,82.601,82.519,29.60223429]
["bitfinex-derivatives","SOLF0:USTF0",1770995589828,17.58244328,82.601,82.52,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995590036,17.58244328,82.623,82.52,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995590223,17.58244328,82.609,82.52,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995590628,17.58244328,82.589,82.495,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995591229,28.48934328,82.57,82.495,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995591429,17.58244328,82.569,82.495,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995591632,40.73658614,82.59,82.507,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770995591937,169.4882,82.656,82.495,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995591938,17.58244328,82.609,82.495,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995592238,17.58244328,82.609,82.532,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1770995593538,17.58244328,82.609,82.523,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995593930,17.58244328,82.588,82.503,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770995594131,17.58244328,82.588,82.503,29.60433429]
["bitfinex-derivatives","SOLF0:USTF0",1770995594441,17.58244328,82.588,82.504,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995595134,147.3,82.595,82.482,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995595135,17.58244328,82.575,82.482,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995595333,17.58244328,82.559,82.441,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995595528,23.15414286,82.54,82.441,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995595936,17.58244328,82.603,82.441,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995596238,10.9083,82.56,82.47,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995596432,17.58244328,82.569,82.47,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995596740,10.9077,82.564,82.486,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770995596938,17.58244328,82.564,82.471,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995597340,17.58244328,82.564,82.489,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995597543,10.9053,82.582,82.489,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995597838,17.58244328,82.582,82.489,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995598034,10.9069,82.57,82.491,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995598236,17.58244328,82.582,82.491,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995598439,10.9072,82.568,82.491,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995599140,10.9072,82.568,82.493,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995599530,17.58244328,82.582,82.518,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1770995599733,17.58244328,82.582,82.493,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995600334,17.58244328,82.559,82.493,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995600734,17.58244328,82.587,82.493,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995600940,17.58244328,82.585,82.493,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995601140,10.9058,82.578,82.496,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995601540,17.58244328,82.585,82.496,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995601841,10.9053,82.583,82.512,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995602437,10.9065,82.573,82.512,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995602839,17.58244328,82.572,82.472,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995603138,17.58244328,82.569,82.482,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770995603549,17.58244328,82.569,82.444,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1770995603550,17.58244328,82.569,82.483,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995603841,10.9088,82.556,82.485,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995604534,10.9074,82.567,82.497,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995604740,17.58244328,82.569,82.461,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995604941,17.58244328,82.569,82.505,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770995605143,10.9072,82.568,82.505,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1770995605346,17.58244328,82.569,82.5,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995605738,10.9084,82.559,82.5,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995606839,10.9097,82.549,82.478,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995607046,17.58244328,82.569,82.478,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995607442,10.9097,82.549,82.478,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995607648,17.58244328,82.569,82.478,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995608436,10.9123,82.53,82.478,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995608643,17.58244328,82.546,82.457,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995608843,9.07321514,82.53,82.457,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995609045,10.9154,82.506,82.457,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995609549,17.58244328,82.529,82.457,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995609738,10.9152,82.508,82.457,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995611044,10.9163,82.499,82.457,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995611451,9.07321514,82.51,82.457,18.68873429]
["bitfinex-derivatives","SOLF0:USTF0",1770995612052,9.07321514,82.51,82.439,257.06056202]
["bitfinex-derivatives","SOLF0:USTF0",1770995612351,17.74371283,82.509,82.439,257.06056202]
["bitfinex-derivatives","SOLF0:USTF0",1770995612553,10.9186,82.482,82.439,257.06056202]
["bitfinex-derivatives","SOLF0:USTF0",1770995612856,9.07321514,82.49,82.439,257.06056202]
["bitfinex-derivatives","SOLF0:USTF0",1770995613150,9.07321514,82.47,82.409,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995613748,10.9214,82.461,82.409,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995613954,9.07321514,82.47,82.409,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995614246,9.07321514,82.47,82.366,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1770995614247,17.74371283,82.469,82.388,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995614446,17.74371283,82.469,82.39,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770995614447,10.9234,82.445,82.39,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770995614652,9.07321514,82.45,82.388,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995614946,17.74371283,82.469,82.4,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995615153,9.07321514,82.45,82.379,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995615453,17.74371283,82.449,82.379,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995616148,9.07321514,82.44,82.379,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995616350,9.07321514,82.46,82.379,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995616649,17.74371283,82.47,82.379,19.13935886]
["bitfinex-derivatives","SOLF0:USTF0",1770995617338,21.8295,82.511,82.391,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995617339,10.9201,82.471,82.391,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995617542,9.07321514,82.47,82.391,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995617951,19.99341514,82.47,82.391,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995618251,147.42,82.51,82.39,9.07321514]
["bitfinex-derivatives","SOLF0:USTF0",1770995618252,27.21385719,82.51,82.411,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995618562,27.21385719,82.51,82.392,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1770995618563,9.07321514,82.53,82.452,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995618951,27.21385719,82.53,82.452,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995619144,10.9158,82.503,82.452,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995619546,9.07321514,82.51,82.452,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995619945,10.9172,82.493,82.434,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1770995620141,9.07321514,82.49,82.411,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995620544,9.07321514,82.49,82.391,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1770995620545,9.07321514,82.51,82.424,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995620954,10.9177,82.489,82.429,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770995621148,18.14064205,82.509,82.429,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1770995621448,18.14064205,82.509,82.424,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995621449,9.07321514,82.49,82.424,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995621751,18.14064205,82.509,82.424,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995622256,10.9175,82.491,82.434,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770995622456,18.14064205,82.509,82.424,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995622855,10.9174,82.491,82.434,30.35381455]
["bitfinex-derivatives","SOLF0:USTF0",1770995623358,9.07321514,82.49,82.394,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995623553,10.9177,82.489,82.424,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995624060,18.14064205,82.509,82.424,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995625259,9.07321514,82.49,82.424,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995625462,9.07321514,82.49,82.392,184.18]
["bitfinex-derivatives","SOLF0:USTF0",1770995625463,10.92,82.471,82.393,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995625754,18.14064205,82.489,82.393,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995626066,10.9155,82.505,82.431,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995626454,18.14064205,82.509,82.431,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995626759,10.9167,82.496,82.441,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770995626959,9.07321514,82.49,82.441,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1770995627156,10.9176,82.489,82.431,30.35431455]
["bitfinex-derivatives","SOLF0:USTF0",1770995627358,18.14064205,82.509,82.432,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995627359,9.07321514,82.5,82.432,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995627853,19.98941514,82.5,82.432,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995628058,9.07321514,82.5,82.432,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995628258,18.14064205,82.509,82.432,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995628457,9.07321514,82.52,82.453,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995628760,18.14064205,82.531,82.453,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995629061,29.05274205,82.531,82.478,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770995629457,29.05274205,82.531,82.453,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995629458,18.14064205,82.531,82.486,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1770995629656,18.14064205,82.531,82.453,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995630060,18.14064205,82.531,82.483,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1770995630359,18.14064205,82.531,82.453,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995631461,9.07321514,82.54,82.453,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995631665,9.07321514,82.54,82.489,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770995631861,9.07321514,82.56,82.477,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995632456,9.07321514,82.56,82.508,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770995632855,9.07321514,82.56,82.497,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995633056,18.14064205,82.571,82.497,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995633762,29.04774205,82.569,82.515,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1770995633956,18.14064205,82.568,82.497,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995636368,18.14064205,82.568,82.466,10.52076386]
["bitfinex-derivatives","SOLF0:USTF0",1770995636369,18.14064205,82.559,82.466,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995636564,9.07321514,82.54,82.466,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995636759,18.14064205,82.559,82.507,10.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770995636968,18.14064205,82.559,82.489,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995637466,10.9085,82.558,82.504,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770995637666,18.14064205,82.579,82.489,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995637964,29.04754205,82.571,82.506,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770995638168,18.14064205,82.57,82.506,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1770995638469,146.34,82.605,82.489,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995638470,18.14064205,82.559,82.489,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995638765,18.14064205,82.545,82.47,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995639360,18.14064205,82.539,82.47,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995639968,18.14064205,82.539,82.442,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1770995640170,18.14064205,82.513,82.443,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995640362,9.07321514,82.5,82.443,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995640564,18.14064205,82.513,82.443,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995640761,9.07321514,82.52,82.443,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995640962,19.29004306,82.519,82.443,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995641457,19.29004306,82.54,82.443,19.42901455]
["bitfinex-derivatives","SOLF0:USTF0",1770995641664,19.29004306,82.53,82.451,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995641969,19.29004306,82.499,82.435,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995642165,19.29004306,82.499,82.391,21.06249618]
["bitfinex-derivatives","SOLF0:USTF0",1770995642166,19.29004306,82.499,82.411,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995642467,169.7058,82.55,82.411,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995642468,19.29004306,82.479,82.411,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995642677,9.07321514,82.47,82.384,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995642973,9.07321514,82.47,82.409,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995643273,9.07321514,82.47,82.37,9.07321514]
["bitfinex-derivatives","SOLF0:USTF0",1770995643274,19.29004306,82.449,82.392,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1770995643472,19.29004306,82.429,82.369,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995643677,19.29004306,82.429,82.35,9.07321514]
["bitfinex-derivatives","SOLF0:USTF0",1770995643678,19.29004306,82.429,82.35,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995643970,146.04,82.455,82.35,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995643971,19.29004306,82.427,82.363,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770995644271,9.07321514,82.45,82.353,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995644482,9.07321514,82.45,82.39,10.9306]
["bitfinex-derivatives","SOLF0:USTF0",1770995644675,19.29004306,82.468,82.391,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995644976,9.07321514,82.48,82.412,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770995645175,28.3632582,82.48,82.412,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770995645474,10.9195,82.475,82.412,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1770995645777,19.29004306,82.479,82.422,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770995646169,9.07321514,82.47,82.411,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995646372,9.07321514,82.47,82.346,21.06249618]
["bitfinex-derivatives","SOLF0:USTF0",1770995646373,19.29004306,82.469,82.401,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770995646566,10.9207,82.466,82.391,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995646768,19.29004306,82.479,82.391,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995646966,19.29004306,82.479,82.407,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770995647166,10.9192,82.477,82.407,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770995647375,19.29004306,82.476,82.407,10.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770995647577,19.29004306,82.476,82.417,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1770995648578,19.29004306,82.476,82.39,9.07321514]
["bitfinex-derivatives","SOLF0:USTF0",1770995648579,19.29004306,82.476,82.402,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995649165,17.32338343,82.475,82.402,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995649573,17.29875317,82.497,82.411,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995649972,28.21575317,82.494,82.423,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770995650178,17.29875317,82.489,82.411,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995650372,17.29875317,82.489,82.39,9.07321514]
["bitfinex-derivatives","SOLF0:USTF0",1770995650373,17.31554227,82.469,82.39,27.70131958]
["bitfinex-derivatives","SOLF0:USTF0",1770995650578,17.31554227,82.469,82.416,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770995650880,10.9181,82.486,82.417,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995651579,10.9193,82.476,82.417,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995651876,16.85177287,82.459,82.365,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995652076,9.07321514,82.49,82.365,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995652077,16.85177287,82.439,82.365,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995652272,9.07321514,82.44,82.365,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995652273,16.86801697,82.438,82.365,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995652470,16.86801697,82.438,82.383,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770995652675,10.9243,82.439,82.365,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995652872,9.07321514,82.44,82.365,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995653172,16.88421255,82.439,82.365,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995653368,16.86499442,82.438,82.345,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995653585,16.86499442,82.419,82.345,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995653768,16.86499442,82.397,82.325,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995654173,16.86499442,82.397,82.327,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1770995654369,27.8111292,82.395,82.327,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1770995654570,16.8809292,82.395,82.327,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1770995654773,16.8809292,82.395,82.29,9.07321514]
["bitfinex-derivatives","SOLF0:USTF0",1770995654774,16.8809292,82.395,82.317,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770995654977,9.07321514,82.38,82.317,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770995655181,16.8809292,82.376,82.303,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995655381,16.8809292,82.376,82.307,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770995655571,16.8809292,82.376,82.303,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995655774,16.8809292,82.376,82.324,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1770995656482,242.58,82.466,82.272,261.42044299]
["bitfinex-derivatives","SOLF0:USTF0",1770995656483,9.07321514,82.4,82.331,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995656782,16.86514507,82.389,82.307,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995656982,10.9329,82.374,82.311,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770995657178,16.86514507,82.389,82.311,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770995657372,9.07321514,82.37,82.311,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770995657977,16.86514507,82.389,82.307,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995658178,17.44153299,82.409,82.311,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995658584,10.9306,82.391,82.311,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995658888,146.3,82.419,82.311,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995658889,17.4419879,82.389,82.311,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995659377,17.7018639,82.409,82.311,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995660378,10.9308,82.39,82.311,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995660584,17.71719829,82.408,82.311,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995661084,10.9305,82.392,82.311,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995661489,10.9317,82.383,82.326,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770995661686,18.12594027,82.389,82.311,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995661883,173.65915541,82.41,82.311,18.62810444]
["bitfinex-derivatives","SOLF0:USTF0",1770995662079,18.12594027,82.409,82.345,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770995662283,264.4215,82.466,82.346,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995662284,18.1395383,82.429,82.346,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995662785,18.1395383,82.429,82.361,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1770995662985,18.1395383,82.429,82.346,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995663291,18.15609154,82.416,82.36,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1770995663481,18.15609154,82.416,82.346,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995663686,9.09603988,82.43,82.376,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770995663687,10.9256,82.429,82.376,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1770995663990,18.20672403,82.428,82.351,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995664380,18.20672403,82.428,82.374,10.9328]
["bitfinex-derivatives","SOLF0:USTF0",1770995665286,18.20672403,82.426,82.351,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995665791,18.20672403,82.409,82.328,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995666190,164.80672403,82.425,82.328,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995666488,10.9279,82.412,82.348,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995666692,18.20672403,82.411,82.348,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995667301,18.20672403,82.411,82.328,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995667795,18.20672403,82.399,82.301,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995668296,10.9315,82.385,82.33,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770995668685,10.9315,82.385,82.323,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995668885,18.20672403,82.385,82.323,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995669089,18.20672403,82.385,82.301,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995669390,18.20672403,82.399,82.301,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995669587,18.20672403,82.419,82.342,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995670096,18.20672403,82.397,82.326,10.9392]
["bitfinex-derivatives","SOLF0:USTF0",1770995670494,18.20672403,82.379,82.301,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995670895,10.9332,82.371,82.317,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770995671100,10.9332,82.371,82.301,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995671498,10.9343,82.364,82.301,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995671790,9.09603988,82.38,82.301,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995671791,18.12693872,82.399,82.301,19.39230625]
["bitfinex-derivatives","SOLF0:USTF0",1770995671993,10.931,82.388,82.338,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770995672188,18.12693872,82.399,82.334,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995672595,10.9299,82.397,82.344,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1770995672991,18.12693872,82.399,82.334,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995673192,10.9316,82.384,82.334,30.05650556]
["bitfinex-derivatives","SOLF0:USTF0",1770995673401,18.12693872,82.399,82.334,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995674099,18.12693872,82.399,82.314,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995674490,10.9329,82.374,82.324,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770995674695,18.12693872,82.399,82.314,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995674901,9.09603988,82.38,82.314,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995675898,10.9339,82.367,82.317,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770995676294,18.12693872,82.379,82.314,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995677701,19.51101032,82.398,82.314,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995677899,9.09603988,82.38,82.314,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995678101,9.09603988,82.38,82.316,10.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770995678394,19.51101032,82.379,82.314,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995678612,10.9356,82.354,82.314,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995678795,19.51101032,82.379,82.314,19.11840556]
["bitfinex-derivatives","SOLF0:USTF0",1770995679000,10.9335,82.37,82.321,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770995679191,19.51101032,82.379,82.321,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770995679390,9.09603988,82.36,82.291,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995679591,19.51101032,82.379,82.309,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770995679797,19.51101032,82.369,82.309,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770995680197,19.51101032,82.369,82.317,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770995680393,19.51101032,82.369,82.309,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995680602,19.51101032,82.393,82.309,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995680804,146.26,82.394,82.309,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995680805,19.51101032,82.379,82.309,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995681604,9.09603988,82.36,82.309,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995682098,10.936,82.35,82.309,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995682297,9.09603988,82.36,82.302,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995683496,10.9362,82.349,82.304,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1770995684002,19.51101032,82.349,82.283,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995684502,19.51101032,82.349,82.228,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1770995684503,19.51101032,82.329,82.262,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995684709,10.9407,82.315,82.263,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770995684908,19.51101032,82.329,82.262,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995685301,10.9402,82.319,82.265,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770995685505,19.51101032,82.329,82.265,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1770995685906,10.9415,82.309,82.255,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770995686110,19.51101032,82.31,82.244,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995686605,10.9425,82.302,82.245,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995686799,9.09603988,82.3,82.245,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995687403,19.51101032,82.329,82.25,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995687703,19.51101032,82.309,82.25,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995687909,9.09603988,82.31,82.23,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995687910,10.9457,82.278,82.23,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995688100,10.9457,82.278,82.211,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995688303,19.51101032,82.289,82.211,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995688609,19.51101032,82.268,82.181,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995689209,19.51101032,82.287,82.206,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995690018,19.51101032,82.269,82.206,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995690505,19.51101032,82.269,82.186,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995690704,19.51101032,82.249,82.164,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995690909,19.51101032,82.249,82.168,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995691307,9.09603988,82.27,82.181,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995691509,10.9483,82.258,82.19,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995692110,10.9483,82.258,82.192,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995693018,19.51101032,82.31,82.221,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995693309,19.51101032,82.31,82.245,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995693513,9.09603988,82.33,82.245,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995693703,19.51101032,82.331,82.245,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995693909,19.51101032,82.331,82.261,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995694111,19.51101032,82.329,82.231,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995694307,19.51101032,82.319,82.231,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995694512,19.51101032,82.319,82.23,9.09603988]
["bitfinex-derivatives","SOLF0:USTF0",1770995694513,19.51101032,82.319,82.241,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995695111,10.9443,82.288,82.221,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995695311,19.51101032,82.287,82.221,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995695719,10.9437,82.293,82.233,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995696221,10.945,82.283,82.233,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995696418,19.51101032,82.299,82.233,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995696916,10.9421,82.305,82.236,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995697120,28.6070502,82.32,82.236,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995697916,19.51101032,82.32,82.236,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995698123,10.9394,82.325,82.251,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995698320,19.51101032,82.324,82.251,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995698521,10.9403,82.319,82.256,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770995699018,9.09603988,82.32,82.256,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770995699412,19.51101032,82.324,82.266,29.37958424]
["bitfinex-derivatives","SOLF0:USTF0",1770995699612,19.51101032,82.319,82.231,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995700014,19.51101032,82.319,82.228,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1770995700015,10.941,82.313,82.255,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770995700217,19.51101032,82.339,82.255,18.43248424]
["bitfinex-derivatives","SOLF0:USTF0",1770995700617,18.96548136,82.319,82.232,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995700822,9.09603988,82.31,82.232,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995701020,20.03473988,82.33,82.266,30.29319659]
["bitfinex-derivatives","SOLF0:USTF0",1770995701214,20.03473988,82.33,82.24,9.09603988]
["bitfinex-derivatives","SOLF0:USTF0",1770995701215,20.03473988,82.33,82.267,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995701426,18.96548136,82.339,82.267,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995701619,18.96548136,82.338,82.275,30.29189659]
["bitfinex-derivatives","SOLF0:USTF0",1770995701922,18.96548136,82.338,82.275,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995702223,18.96548136,82.319,82.255,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995702426,18.96548136,82.319,82.231,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995702830,10.9409,82.313,82.253,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995703021,18.96548136,82.339,82.253,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995703226,9.20548136,82.339,82.253,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995703528,9.09603988,82.32,82.253,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995703722,21.8696,82.36,82.253,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995704024,10.942,82.305,82.254,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770995704227,10.942,82.305,82.253,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995704433,9.09603988,82.29,82.183,10.73202341]
["bitfinex-derivatives","SOLF0:USTF0",1770995704631,145.84,82.289,82.184,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995704923,9.09603988,82.28,82.191,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995705122,9.09603988,82.28,82.211,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995705421,13.75958164,82.316,82.231,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995705623,13.75958164,82.336,82.268,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770995705814,13.75958164,82.336,82.268,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995706226,13.75958164,82.336,82.286,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770995706431,13.77308285,82.356,82.271,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995706727,10.9353,82.356,82.294,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995706929,13.77308285,82.377,82.294,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995707224,9.09603988,82.38,82.294,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995707225,9.09603988,82.36,82.294,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995707419,13.59706027,82.359,82.294,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995708128,9.09603988,82.37,82.294,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995708425,9.09603988,82.39,82.301,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995708724,10.9309,82.389,82.328,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1770995708934,13.61019274,82.422,82.329,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995709231,9.09603988,82.43,82.341,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995709423,13.62129866,82.444,82.359,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995709730,13.62129866,82.444,82.361,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995710122,13.62129866,82.444,82.371,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995710426,13.00199181,82.429,82.341,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995710827,9.09603988,82.44,82.357,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995711028,9.09603988,82.44,82.361,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995711431,13.00360375,82.45,82.372,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995711729,9.09603988,82.46,82.372,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995711920,12.70521465,82.472,82.38,9.09603988]
["bitfinex-derivatives","SOLF0:USTF0",1770995712124,145.66,82.494,82.381,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995712125,12.70521465,82.459,82.381,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995712325,12.70521465,82.459,82.384,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995712727,9.09603988,82.48,82.384,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995712921,12.7173626,82.482,82.412,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995713634,21.68150122,82.48,82.412,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995713935,12.58546134,82.459,82.386,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995714131,10.9222,82.454,82.386,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995714331,12.59584395,82.453,82.386,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995715130,12.59726909,82.439,82.365,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995715331,9.09603988,82.42,82.341,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995715527,10.9246,82.437,82.341,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995715733,12.59726909,82.439,82.356,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995715936,9.09603988,82.42,82.356,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995716640,12.19200566,82.418,82.356,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995716833,9.09603988,82.4,82.336,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995717227,12.19200566,82.418,82.336,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995717432,12.35947889,82.438,82.341,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995717631,9.09603988,82.44,82.361,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995717832,9.09603988,82.45,82.372,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995718028,12.35947889,82.456,82.372,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995718230,12.35947889,82.456,82.381,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995718544,12.37081284,82.449,82.381,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995718728,12.37081284,82.449,82.361,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995719042,12.37081284,82.487,82.364,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995719338,9.09603988,82.44,82.364,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995719536,9.09603988,82.46,82.383,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995719726,9.09603988,82.48,82.383,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995720134,9.09603988,82.48,82.409,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995720435,12.55195108,82.479,82.409,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995721741,12.58710875,82.459,82.387,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995722342,12.59761567,82.439,82.366,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995722929,10.9246,82.437,82.369,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995723134,12.59761567,82.436,82.369,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995723542,10.9254,82.431,82.369,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995723743,169.8468,82.481,82.369,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995723744,12.31787706,82.458,82.369,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995724441,12.31787706,82.458,82.35,9.09235493]
["bitfinex-derivatives","SOLF0:USTF0",1770995724442,10.922,82.456,82.384,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995725141,10.922,82.456,82.391,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1770995725339,10.9206,82.467,82.392,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995725743,10.9239,82.442,82.372,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995725943,9.09235493,82.44,82.372,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995726435,9.09235493,82.44,82.376,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995726633,12.69959473,82.459,82.376,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995726833,9.09235493,82.46,82.39,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995727039,12.70963562,82.479,82.39,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995727339,12.71848027,82.459,82.39,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995727536,10.924,82.442,82.39,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995727733,169.814,82.497,82.37,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995727734,9.09235493,82.44,82.37,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995728138,10.9248,82.435,82.37,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995728342,12.70100053,82.439,82.37,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995728641,314.6863,82.472,82.349,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995728642,12.70100053,82.419,82.349,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995728832,10.9275,82.415,82.351,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995729444,10.9275,82.415,82.356,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770995729648,10.9289,82.404,82.351,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995729941,12.63320663,82.399,82.331,19.34599659]
["bitfinex-derivatives","SOLF0:USTF0",1770995730938,9.09235493,82.38,82.312,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1770995731138,12.63320663,82.399,82.312,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995731338,10.9281,82.41,82.355,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770995731538,9.09235493,82.44,82.356,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995731739,12.59376716,82.464,82.361,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995731950,12.59376716,82.464,82.381,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995732444,9.09235493,82.47,82.397,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995732649,12.59477819,82.489,82.397,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995732850,10.9198,82.473,82.405,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995733247,9.09235493,82.47,82.405,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995733447,12.59477819,82.489,82.405,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995733949,9.09235493,82.49,82.381,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995733950,10.9224,82.453,82.381,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995734256,12.67797687,82.452,82.381,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995734647,10.9222,82.455,82.39,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995735651,10.9222,82.455,82.394,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770995735957,166.3919,82.502,82.394,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770995735958,12.67854246,82.493,82.394,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995736255,9.09235493,82.48,82.394,18.53978455]
["bitfinex-derivatives","SOLF0:USTF0",1770995736759,9.09235493,82.48,82.426,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1770995737359,9.09235493,82.48,82.359,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1770995737360,12.72453352,82.479,82.402,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995737857,12.72453352,82.459,82.381,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995738958,10.9231,82.448,82.387,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995739161,12.72453352,82.459,82.387,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995739361,10.923,82.449,82.388,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1770995739561,10.923,82.449,82.389,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995739859,12.72453352,82.459,82.389,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995740160,10.9217,82.459,82.389,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995740364,12.76938086,82.479,82.389,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995740655,169.7041,82.551,82.38,9.09235493]
["bitfinex-derivatives","SOLF0:USTF0",1770995740656,9.09235493,82.5,82.424,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995740851,12.76969283,82.502,82.424,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995741046,9.09235493,82.52,82.424,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995741254,12.76969283,82.519,82.449,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995742155,12.78148474,82.541,82.449,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995742353,21.87384249,82.54,82.47,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770995742748,12.78148756,82.539,82.47,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770995743256,10.9137,82.519,82.46,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770995743556,12.78148756,82.539,82.449,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995743756,10.912,82.532,82.476,10.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770995743962,9.09235493,82.55,82.477,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995744160,12.84574529,82.529,82.441,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995744358,21.93810022,82.51,82.441,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995744558,9.09235493,82.51,82.441,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995744864,9.09235493,82.53,82.441,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995745161,12.84577285,82.531,82.462,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995745662,10.9113,82.537,82.462,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995745861,9.09235493,82.52,82.462,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995746174,10.9184,82.483,82.441,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995746351,9.09235493,82.5,82.441,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995746552,20.00855493,82.5,82.442,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995746754,9.09235493,82.5,82.442,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995747157,12.82975287,82.519,82.46,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770995747363,169.6588,82.573,82.442,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995747364,9.09235493,82.54,82.442,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995747562,13.0043555,82.539,82.442,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995747860,10.9121,82.531,82.469,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995748060,13.0043555,82.539,82.469,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995748061,9.09235493,82.56,82.469,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995748262,22.09696274,82.56,82.469,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995748562,13.004644,82.559,82.469,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995749170,9.09235493,82.52,82.446,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995749667,13.79375974,82.559,82.496,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770995749868,13.79375974,82.559,82.497,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995750265,10.9099,82.548,82.497,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995750464,13.79375974,82.559,82.497,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995750866,10.91,82.547,82.497,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995751061,13.79388088,82.584,82.497,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995751271,9.09235493,82.6,82.501,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995751566,9.09235493,82.6,82.534,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995751768,9.09235493,82.62,82.534,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995752159,9.09235493,82.6,82.534,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995752365,13.43864099,82.579,82.491,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995752566,9.09235493,82.56,82.491,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995752972,9.09235493,82.56,82.433,35.9558263]
["bitfinex-derivatives","SOLF0:USTF0",1770995752973,9.09235493,82.54,82.465,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995753161,9.09235493,82.54,82.478,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1770995753360,9.09235493,82.56,82.47,9.09235493]
["bitfinex-derivatives","SOLF0:USTF0",1770995753570,21.56369122,82.58,82.471,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995753869,12.47133629,82.579,82.511,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995754460,10.907,82.57,82.512,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1770995754660,10.907,82.57,82.511,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995755070,12.47133629,82.579,82.52,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770995755275,12.47133629,82.579,82.511,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995755874,9.09235493,82.56,82.481,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995756260,12.49299941,82.559,82.481,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995756666,12.49299941,82.559,82.485,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1770995756667,9.09235493,82.54,82.485,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1770995756862,9.09235493,82.54,82.486,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995757574,9.09235493,82.54,82.486,29.95504947]
["bitfinex-derivatives","SOLF0:USTF0",1770995757962,9.09235493,82.54,82.453,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995758166,10.9129,82.525,82.453,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995758675,10.9115,82.535,82.477,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995758866,9.09235493,82.52,82.453,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995759074,10.9139,82.517,82.467,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770995759373,10.9139,82.517,82.453,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995759870,143.6,82.562,82.436,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1770995759871,19.79896591,82.569,82.471,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995760073,28.89132084,82.55,82.471,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995760275,30.71186591,82.525,82.453,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995760568,19.79896591,82.525,82.453,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995760769,10.9116,82.535,82.453,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995760975,19.58943066,82.549,82.453,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995761169,9.09235493,82.53,82.453,19.03714947]
["bitfinex-derivatives","SOLF0:USTF0",1770995761483,19.58943066,82.569,82.471,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995761676,9.09235493,82.55,82.471,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995761864,10.9108,82.541,82.487,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770995762375,169.5889,82.607,82.471,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995762376,9.09235493,82.56,82.471,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995762576,9.09235493,82.54,82.471,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995763078,10.912,82.532,82.475,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1770995763273,19.58943066,82.519,82.448,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995763774,19.58943066,82.519,82.453,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1770995763971,19.58943066,82.519,82.448,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995764173,9.09235493,82.5,82.445,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770995764673,10.9179,82.487,82.436,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770995764971,9.09235493,82.48,82.425,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995765169,9.09235493,82.48,82.403,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995765170,19.58943066,82.479,82.403,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995765371,9.09235493,82.46,82.368,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995765671,9.09235493,82.5,82.372,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995765870,28.68178559,82.51,82.43,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995766078,9.09235493,82.53,82.441,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995766273,9.09235493,82.55,82.497,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1770995766475,9.09235493,82.57,82.484,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995766774,19.58943066,82.577,82.52,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1770995767282,9.09235493,82.61,82.521,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995767579,19.58943066,82.609,82.531,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995768164,19.58943066,82.609,82.482,169.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770995768165,19.58943066,82.609,82.534,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995768369,9.09235493,82.63,82.541,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995768770,9.09235493,82.63,82.562,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995768973,19.58943066,82.649,82.562,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995769170,9.09235493,82.63,82.562,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995769378,19.58943066,82.618,82.54,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995770174,10.9011,82.614,82.54,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995770367,9.09235493,82.61,82.54,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995770770,19.58943066,82.609,82.54,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995770974,19.58943066,82.589,82.5,9.09235493]
["bitfinex-derivatives","SOLF0:USTF0",1770995771270,19.58943066,82.589,82.498,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995771271,9.09235493,82.57,82.498,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995771475,10.9076,82.565,82.5,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1770995771672,19.58943066,82.568,82.498,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995772082,19.58943066,82.568,82.499,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770995772083,9.09235493,82.56,82.499,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1770995772279,9.09235493,82.58,82.499,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995772480,9.09235493,82.6,82.511,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995772679,19.58943066,82.619,82.531,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995772874,19.58943066,82.619,82.562,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770995773180,19.58943066,82.619,82.553,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995773379,9.09235493,82.62,82.553,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995773576,9.09235493,82.62,82.556,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770995773776,19.58943066,82.642,82.556,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770995773986,19.58943066,82.642,82.53,9.09235493]
["bitfinex-derivatives","SOLF0:USTF0",1770995773987,10.9053,82.582,82.53,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995774276,19.58943066,82.599,82.53,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995774481,9.09235493,82.58,82.501,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995774682,10.9069,82.571,82.502,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770995774877,19.58943066,82.579,82.501,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995775578,9.09235493,82.56,82.501,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995775773,9.09235493,82.57,82.501,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995776078,9.09235493,82.57,82.503,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1770995776277,9.09235493,82.55,82.478,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995776471,10.9082,82.561,82.501,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1770995776670,10.9082,82.561,82.478,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995777185,19.58943066,82.549,82.478,29.27102257]
["bitfinex-derivatives","SOLF0:USTF0",1770995777384,9.09235493,82.53,82.444,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995777773,10.9124,82.529,82.456,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770995777979,19.58943066,82.529,82.456,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770995778183,19.58943066,82.529,82.444,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995778184,9.09235493,82.51,82.444,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995778376,9.09235493,82.51,82.454,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770995778571,19.58943066,82.529,82.444,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995778779,19.58943066,82.553,82.461,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995778980,19.58943066,82.553,82.494,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770995779183,9.09235493,82.56,82.483,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995779388,19.58943066,82.577,82.483,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995779575,9.09235493,82.54,82.46,9.09235493]
["bitfinex-derivatives","SOLF0:USTF0",1770995779776,19.58943066,82.539,82.461,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995779983,10.9138,82.518,82.461,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995780181,9.09235493,82.52,82.461,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995780379,9.09235493,82.52,82.444,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995780684,19.58943066,82.519,82.444,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995780887,19.58943066,82.494,82.421,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995781187,19.58943066,82.479,82.401,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995781376,9.09235493,82.48,82.408,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995781573,19.58943066,82.479,82.408,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995781978,19.58943066,82.479,82.411,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1770995782179,19.58943066,82.479,82.412,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995782584,10.9191,82.478,82.418,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770995782779,19.58943066,82.479,82.412,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995783188,19.58943066,82.479,82.39,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770995783189,10.9229,82.449,82.39,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1770995783484,19.58943066,82.459,82.391,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995783696,19.58943066,82.459,82.37,27.4443775]
["bitfinex-derivatives","SOLF0:USTF0",1770995783985,169.8305,82.489,82.37,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995783986,19.58943066,82.449,82.37,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995784387,19.58943066,82.449,82.371,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770995785093,19.58943066,82.449,82.372,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995785483,19.58943066,82.428,82.351,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995785690,19.58943066,82.409,82.328,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995785991,10.9258,82.428,82.358,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995786392,19.58943066,82.429,82.358,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995786693,19.58943066,82.429,82.347,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770995786694,10.9284,82.408,82.347,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1770995786887,19.58943066,82.45,82.351,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995787090,10.9254,82.431,82.36,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1770995787390,9.09242555,82.42,82.351,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995787698,9.09242555,82.42,82.354,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770995787994,19.58943066,82.431,82.355,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995788190,10.9279,82.411,82.355,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995788489,19.58943066,82.419,82.355,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995789190,10.9257,82.428,82.356,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995789390,19.58943066,82.44,82.356,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995790088,10.9285,82.407,82.356,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995790490,19.58943066,82.42,82.334,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995790792,10.9285,82.407,82.334,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995790989,19.64251113,82.406,82.334,18.35202257]
["bitfinex-derivatives","SOLF0:USTF0",1770995791498,19.64251113,82.401,82.3,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995791791,142.58,82.436,82.3,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995791792,19.64251113,82.389,82.3,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995792997,10.9335,82.369,82.3,31.26960299]
["bitfinex-derivatives","SOLF0:USTF0",1770995793196,19.64251113,82.389,82.301,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995793600,19.64251113,82.409,82.316,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770995793794,19.64251113,82.409,82.301,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995794295,19.64251113,82.409,82.315,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995794792,19.64251113,82.386,82.319,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995795295,10.9285,82.399,82.32,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995795499,19.64251113,82.406,82.32,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995795894,10.9283,82.4,82.335,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770995796198,10.9283,82.4,82.32,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995796898,19.64251113,82.399,82.32,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995797196,19.10630784,82.429,82.32,20.32700299]
["bitfinex-derivatives","SOLF0:USTF0",1770995797693,10.9271,82.409,82.348,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770995797889,10.9271,82.409,82.349,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995798286,19.10630784,82.429,82.364,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1770995798488,19.10630784,82.429,82.364,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995798702,19.10630784,82.449,82.364,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995799099,19.10630784,82.449,82.335,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1770995799100,10.9249,82.426,82.367,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995799304,19.10630784,82.469,82.367,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995799501,19.10630784,82.469,82.371,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995800096,19.10630784,82.469,82.341,170.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770995800097,19.10630784,82.462,82.356,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995800295,169.8131,82.489,82.356,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995800296,19.10630784,82.449,82.356,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995800498,19.10630784,82.419,82.335,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995800698,19.10630784,82.389,82.301,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995800993,19.10630784,82.389,82.304,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995800994,10.9328,82.366,82.304,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995801200,19.10630784,82.389,82.304,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995801794,19.10630784,82.389,82.305,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770995801998,19.10630784,82.389,82.304,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995802397,10.9323,82.37,82.314,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770995803193,21.8534,82.413,82.276,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1770995803194,19.10630784,82.429,82.326,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995803601,19.10630784,82.429,82.355,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1770995803802,19.10630784,82.429,82.326,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995804298,19.10630784,82.429,82.346,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995806297,19.10630784,82.429,82.337,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1770995806502,19.10630784,82.429,82.323,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995806898,10.9307,82.382,82.327,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770995807299,19.10630784,82.402,82.323,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995807500,19.10630784,82.402,82.335,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770995807501,10.9306,82.383,82.335,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770995807704,10.9306,82.383,82.323,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995807900,10.9306,82.383,82.326,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1770995808304,19.10630784,82.402,82.299,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995808603,142.94,82.401,82.299,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995808902,9.10448873,82.39,82.317,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1770995809106,19.10630784,82.369,82.299,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995809605,10.9347,82.352,82.299,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995809803,19.10630784,82.369,82.27,9.10448873]
["bitfinex-derivatives","SOLF0:USTF0",1770995810105,9.10448873,82.35,82.276,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995810307,19.10630784,82.349,82.256,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995810510,19.10630784,82.329,82.256,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995810702,10.9396,82.316,82.256,29.73466144]
["bitfinex-derivatives","SOLF0:USTF0",1770995811011,19.10630784,82.329,82.257,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995811313,19.10630784,82.329,82.229,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995811513,19.10630784,82.309,82.229,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995811803,10.9443,82.28,82.212,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770995811996,19.10630784,82.289,82.19,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995812594,10.9468,82.261,82.192,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995812798,19.10630784,82.289,82.192,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995813204,10.9462,82.266,82.211,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770995813408,10.9462,82.266,82.192,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995813610,19.10630784,82.289,82.192,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995814606,19.10630784,82.279,82.192,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995815201,10.9486,82.248,82.192,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995815699,10.9472,82.258,82.192,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995816005,19.10630784,82.277,82.192,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995816705,19.10630784,82.276,82.192,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995816902,10.9482,82.25,82.192,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995818308,10.9495,82.241,82.18,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995819009,10.9482,82.251,82.184,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995819604,10.9482,82.251,82.186,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995819907,10.9467,82.262,82.186,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995820108,19.10630784,82.279,82.186,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995820308,19.10630784,82.279,82.17,23.26557765]
["bitfinex-derivatives","SOLF0:USTF0",1770995820309,23.26557765,82.27,82.165,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995820503,19.10630784,82.269,82.165,18.78736144]
["bitfinex-derivatives","SOLF0:USTF0",1770995820699,10.9466,82.263,82.191,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995821212,19.10630784,82.269,82.193,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995821804,19.10630784,82.269,82.203,29.59114784]
["bitfinex-derivatives","SOLF0:USTF0",1770995822205,17.40165821,82.256,82.193,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770995822401,17.40165821,82.256,82.182,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995822602,143.6,82.28,82.182,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995822814,17.40165821,82.281,82.219,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770995823714,17.40165821,82.281,82.228,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1770995824410,22.26,82.288,82.217,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995824722,22.26,82.288,82.183,170.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770995824723,0.0001,82.288,82.231,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995824905,0.0001,82.288,82.272,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1770995825308,0.0001,82.288,82.261,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995825911,0.0001,82.288,82.269,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1770995826219,0.0001,82.288,82.261,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995827418,17.40165821,82.347,82.261,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995827612,17.40165821,82.347,82.266,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995829810,17.40165821,82.344,82.281,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770995830320,17.40165821,82.344,82.27,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770995830321,10.9381,82.327,82.27,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770995830709,17.40165821,82.344,82.231,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995830907,17.40165821,82.319,82.231,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995831107,17.40165821,82.319,82.249,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770995831319,17.40165821,82.319,82.231,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995831523,17.40165821,82.34,82.251,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995831824,17.40165821,82.34,82.277,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995832210,10.9367,82.337,82.288,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1770995832420,17.40165821,82.361,82.289,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995832916,10.9343,82.355,82.303,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995833119,17.40165821,82.359,82.281,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995833509,10.9368,82.337,82.283,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770995834623,17.40165821,82.349,82.281,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995835115,10.9364,82.34,82.284,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770995835320,17.40165821,82.349,82.257,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995835516,17.40165821,82.319,82.257,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995835718,17.40165821,82.319,82.231,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995836222,9.11934378,82.32,82.258,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995836419,21.865,82.369,82.258,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995836420,17.40165821,82.339,82.258,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995836615,26.52100199,82.36,82.271,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995836815,17.40165821,82.359,82.283,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770995837016,17.40165821,82.359,82.271,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995837615,10.9353,82.348,82.271,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995837812,17.40165821,82.359,82.271,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995838025,10.9371,82.334,82.286,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770995838218,17.40165821,82.359,82.271,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995838915,26.52100199,82.38,82.291,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995839224,17.40165821,82.38,82.314,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995839722,17.40165821,82.38,82.327,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770995839723,28.33265821,82.38,82.327,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1770995840126,28.33265821,82.38,82.314,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995840127,9.11934378,82.4,82.314,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995840315,10.9312,82.379,82.314,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995840514,17.40165821,82.399,82.324,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770995840719,17.40165821,82.399,82.32,9.11934378]
["bitfinex-derivatives","SOLF0:USTF0",1770995840920,10.9287,82.397,82.341,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770995841121,17.40165821,82.399,82.321,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995841728,10.9298,82.389,82.332,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1770995841923,17.40165821,82.399,82.321,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995842623,10.9323,82.37,82.321,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995843319,9.11934378,82.4,82.321,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995843738,10.9275,82.406,82.321,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995843923,17.40165821,82.419,82.321,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995844330,17.40165821,82.379,82.303,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995844519,9.11934378,82.4,82.303,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995844720,10.9301,82.387,82.329,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1770995844922,21.846,82.441,82.295,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1770995844923,17.40165821,82.422,82.331,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995845325,26.49825294,82.42,82.331,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995845719,10.928,82.403,82.347,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1770995845922,17.40165821,82.399,82.331,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995846823,17.40165821,82.399,82.332,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770995847329,17.40165821,82.399,82.331,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995847624,17.40165821,82.399,82.31,9.09659473]
["bitfinex-derivatives","SOLF0:USTF0",1770995847826,169.936,82.43,82.306,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995847827,17.40165821,82.379,82.306,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995848033,10.9345,82.354,82.293,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770995848325,10.9345,82.354,82.286,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995848326,9.09659473,82.34,82.286,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995848527,9.09659473,82.34,82.25,9.09659473]
["bitfinex-derivatives","SOLF0:USTF0",1770995848528,26.49825294,82.34,82.251,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995848731,26.49825294,82.34,82.267,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995849434,26.49825294,82.34,82.278,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995849728,10.9374,82.332,82.278,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995849933,17.40165821,82.339,82.278,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995850135,17.40165821,82.339,82.258,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995850334,17.40165821,82.339,82.229,10.70002632]
["bitfinex-derivatives","SOLF0:USTF0",1770995850636,10.9432,82.288,82.219,18.63674784]
["bitfinex-derivatives","SOLF0:USTF0",1770995850830,9.09659473,82.32,82.221,17.24133479]
["bitfinex-derivatives","SOLF0:USTF0",1770995851331,17.18519777,82.321,82.255,17.24133479]
["bitfinex-derivatives","SOLF0:USTF0",1770995852326,17.18519777,82.321,82.22,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1770995852327,17.18519777,82.341,82.261,17.24133479]
["bitfinex-derivatives","SOLF0:USTF0",1770995853722,17.18519777,82.336,82.264,17.24133479]
["bitfinex-derivatives","SOLF0:USTF0",1770995853925,9.09659473,82.33,82.264,17.24133479]
["bitfinex-derivatives","SOLF0:USTF0",1770995854431,9.09659473,82.35,82.268,17.24133479]
["bitfinex-derivatives","SOLF0:USTF0",1770995854833,17.10366158,82.326,82.259,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1770995855032,17.10366158,82.326,82.246,17.24133479]
["bitfinex-derivatives","SOLF0:USTF0",1770995855433,10.941,82.305,82.246,17.24133479]
["bitfinex-derivatives","SOLF0:USTF0",1770995855625,27.94315457,82.305,82.246,17.24133479]
["bitfinex-derivatives","SOLF0:USTF0",1770995856139,10.9396,82.315,82.246,17.24133479]
["bitfinex-derivatives","SOLF0:USTF0",1770995856641,17.00215457,82.325,82.258,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995856837,16.85992453,82.319,82.258,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995857030,10.9407,82.307,82.258,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995857337,16.85992453,82.319,82.258,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995857838,16.85992453,82.319,82.259,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770995858241,16.85992453,82.319,82.258,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995858749,10.9414,82.302,82.238,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995858943,16.85992453,82.319,82.238,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995859135,10.9411,82.304,82.238,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995859335,16.85992453,82.319,82.238,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995859838,9.09659473,82.3,82.238,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995860039,25.63079901,82.3,82.238,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995861740,9.09659473,82.3,82.238,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995861941,15.71054541,82.319,82.238,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995862534,15.60628912,82.279,82.221,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995863343,15.60628912,82.279,82.187,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995864035,9.09659473,82.31,82.221,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995864240,10.9416,82.301,82.247,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770995864442,15.29133081,82.309,82.247,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1770995865033,10.9427,82.292,82.24,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995865536,10.9418,82.299,82.245,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770995865937,10.9418,82.299,82.246,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995866134,15.20393743,82.328,82.246,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995866540,9.09659473,82.31,82.246,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995867049,15.20393743,82.328,82.246,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995867639,10.9396,82.315,82.265,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770995867838,21.8672,82.361,82.223,14.47319444]
["bitfinex-derivatives","SOLF0:USTF0",1770995867839,14.55122628,82.347,82.257,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995868141,14.55122628,82.347,82.27,10.85489583]
["bitfinex-derivatives","SOLF0:USTF0",1770995868341,14.55122628,82.347,82.274,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995869143,10.9359,82.343,82.286,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995869541,14.05380499,82.343,82.286,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995869841,10.9391,82.319,82.272,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770995870038,10.9391,82.319,82.267,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995870039,14.05380499,82.325,82.267,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995870245,10.9388,82.321,82.269,26.97069222]
["bitfinex-derivatives","SOLF0:USTF0",1770995870836,14.05380499,82.325,82.269,26.97069222]
["bitfinex-derivatives","SOLF0:USTF0",1770995870837,14.05380499,82.325,82.277,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770995871241,9.09659473,82.33,82.269,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995871433,10.9378,82.329,82.281,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1770995871635,10.9378,82.329,82.269,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995872147,13.8973483,82.328,82.269,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995872338,9.09659473,82.33,82.246,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995872535,10.9356,82.345,82.299,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770995872735,13.80820004,82.349,82.29,16.02509222]
["bitfinex-derivatives","SOLF0:USTF0",1770995873241,9.09659473,82.32,82.245,21.70226423]
["bitfinex-derivatives","SOLF0:USTF0",1770995873439,10.9412,82.303,82.247,40.50904962]
["bitfinex-derivatives","SOLF0:USTF0",1770995873765,9.09659473,82.32,82.247,40.50904962]
["bitfinex-derivatives","SOLF0:USTF0",1770995874356,10.9412,82.303,82.247,40.50904962]
["bitfinex-derivatives","SOLF0:USTF0",1770995874943,10.9425,82.293,82.247,40.50904962]
["bitfinex-derivatives","SOLF0:USTF0",1770995875243,170.1188,82.341,82.211,40.48129832]
["bitfinex-derivatives","SOLF0:USTF0",1770995875244,9.09659473,82.3,82.211,40.48129832]
["bitfinex-derivatives","SOLF0:USTF0",1770995875650,9.09659473,82.32,82.211,40.48129832]
["bitfinex-derivatives","SOLF0:USTF0",1770995876342,10.9408,82.306,82.231,40.48238021]
["bitfinex-derivatives","SOLF0:USTF0",1770995877145,10.9421,82.297,82.231,40.48238021]
["bitfinex-derivatives","SOLF0:USTF0",1770995877641,9.09659473,82.31,82.231,40.48238021]
["bitfinex-derivatives","SOLF0:USTF0",1770995878249,9.09659473,82.33,82.245,41.63807254]
["bitfinex-derivatives","SOLF0:USTF0",1770995878749,10.9366,82.338,82.273,41.5981892]
["bitfinex-derivatives","SOLF0:USTF0",1770995879141,10.9353,82.348,82.285,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770995879342,10.9353,82.348,82.286,41.5981892]
["bitfinex-derivatives","SOLF0:USTF0",1770995879643,9.09659473,82.38,82.286,41.5981892]
["bitfinex-derivatives","SOLF0:USTF0",1770995879836,9.09659473,82.38,82.3,41.59845984]
["bitfinex-derivatives","SOLF0:USTF0",1770995879837,10.9337,82.36,82.3,41.59845984]
["bitfinex-derivatives","SOLF0:USTF0",1770995880046,9.09659473,82.38,82.3,41.59845984]
["bitfinex-derivatives","SOLF0:USTF0",1770995880436,9.09659473,82.38,82.302,41.4990056]
["bitfinex-derivatives","SOLF0:USTF0",1770995880846,9.09659473,82.36,82.263,41.4990056]
["bitfinex-derivatives","SOLF0:USTF0",1770995881346,9.09659473,82.38,82.226,41.4990056]
["bitfinex-derivatives","SOLF0:USTF0",1770995881347,9.09659473,82.32,82.226,41.4990056]
["bitfinex-derivatives","SOLF0:USTF0",1770995881538,9.09659473,82.28,82.191,41.50013235]
["bitfinex-derivatives","SOLF0:USTF0",1770995881836,9.09659473,82.26,82.15,9.09659473]
["bitfinex-derivatives","SOLF0:USTF0",1770995882035,9.09659473,82.26,82.099,170.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770995882036,9.09659473,82.24,82.16,41.50013235]
["bitfinex-derivatives","SOLF0:USTF0",1770995882549,170.1768,82.313,82.171,41.60105677]
["bitfinex-derivatives","SOLF0:USTF0",1770995882847,9.09659473,82.24,82.171,41.60105677]
["bitfinex-derivatives","SOLF0:USTF0",1770995883047,10.9516,82.225,82.171,41.60105677]
["bitfinex-derivatives","SOLF0:USTF0",1770995883242,9.09659473,82.24,82.171,41.60105677]
["bitfinex-derivatives","SOLF0:USTF0",1770995883445,142.14,82.27,82.171,41.60105677]
["bitfinex-derivatives","SOLF0:USTF0",1770995883648,9.09659473,82.26,82.192,41.60130501]
["bitfinex-derivatives","SOLF0:USTF0",1770995884047,10.9472,82.258,82.194,41.60130501]
["bitfinex-derivatives","SOLF0:USTF0",1770995884347,9.09659473,82.28,82.194,41.60130501]
["bitfinex-derivatives","SOLF0:USTF0",1770995884852,9.09659473,82.3,82.208,41.22303913]
["bitfinex-derivatives","SOLF0:USTF0",1770995885051,9.09659473,82.3,82.221,41.22303913]
["bitfinex-derivatives","SOLF0:USTF0",1770995885243,21.8703,82.349,82.221,41.22303913]
["bitfinex-derivatives","SOLF0:USTF0",1770995885244,9.09659473,82.32,82.221,41.22303913]
["bitfinex-derivatives","SOLF0:USTF0",1770995885439,9.09659473,82.31,82.221,41.22303913]
["bitfinex-derivatives","SOLF0:USTF0",1770995885849,10.9438,82.284,82.221,41.22303913]
["bitfinex-derivatives","SOLF0:USTF0",1770995886050,9.09659473,82.31,82.221,41.22303913]
["bitfinex-derivatives","SOLF0:USTF0",1770995886645,9.09659473,82.31,82.243,41.16763863]
["bitfinex-derivatives","SOLF0:USTF0",1770995887455,9.09659473,82.33,82.246,41.16763863]
["bitfinex-derivatives","SOLF0:USTF0",1770995888348,10.9396,82.315,82.251,41.16813871]
["bitfinex-derivatives","SOLF0:USTF0",1770995889052,9.09659473,82.31,82.225,41.17802567]
["bitfinex-derivatives","SOLF0:USTF0",1770995889550,9.09659473,82.31,82.211,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770995889551,10.9454,82.272,82.211,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770995889755,9.09659473,82.27,82.203,41.17850778]
["bitfinex-derivatives","SOLF0:USTF0",1770995889950,9.09659473,82.29,82.203,41.17850778]
["bitfinex-derivatives","SOLF0:USTF0",1770995890251,9.09659473,82.27,82.203,41.17850778]
["bitfinex-derivatives","SOLF0:USTF0",1770995890858,9.09659473,82.27,82.18,41.34681934]
["bitfinex-derivatives","SOLF0:USTF0",1770995891368,9.09659473,82.27,82.194,41.34681934]
["bitfinex-derivatives","SOLF0:USTF0",1770995891749,9.09659473,82.25,82.194,41.34681934]
["bitfinex-derivatives","SOLF0:USTF0",1770995891951,10.9493,82.242,82.194,41.34681934]
["bitfinex-derivatives","SOLF0:USTF0",1770995892151,9.09659473,82.25,82.194,41.34681934]
["bitfinex-derivatives","SOLF0:USTF0",1770995892350,9.09659473,82.27,82.194,41.34681934]
["bitfinex-derivatives","SOLF0:USTF0",1770995892547,9.09659473,82.27,82.17,9.09659473]
["bitfinex-derivatives","SOLF0:USTF0",1770995892548,10.9478,82.253,82.201,41.35775126]
["bitfinex-derivatives","SOLF0:USTF0",1770995893056,9.09659473,82.27,82.201,41.35775126]
["bitfinex-derivatives","SOLF0:USTF0",1770995893757,10.9465,82.264,82.21,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770995893948,141.98,82.314,82.201,41.35775126]
["bitfinex-derivatives","SOLF0:USTF0",1770995894145,9.09659473,82.29,82.201,41.35775126]
["bitfinex-derivatives","SOLF0:USTF0",1770995894550,9.09659473,82.32,82.204,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770995894551,10.947,82.26,82.204,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770995894854,9.09659473,82.29,82.205,41.37741999]
["bitfinex-derivatives","SOLF0:USTF0",1770995895251,9.09659473,82.27,82.205,41.37741999]
["bitfinex-derivatives","SOLF0:USTF0",1770995895553,10.9471,82.259,82.205,41.37741999]
["bitfinex-derivatives","SOLF0:USTF0",1770995896648,10.9481,82.251,82.205,41.37741999]
["bitfinex-derivatives","SOLF0:USTF0",1770995897655,9.09659473,82.25,82.171,41.25471195]
["bitfinex-derivatives","SOLF0:USTF0",1770995898155,9.09659473,82.25,82.15,9.09659473]
["bitfinex-derivatives","SOLF0:USTF0",1770995898156,10.9519,82.223,82.174,41.25471195]
["bitfinex-derivatives","SOLF0:USTF0",1770995898356,9.09659473,82.23,82.174,41.25471195]
["bitfinex-derivatives","SOLF0:USTF0",1770995898558,9.09659473,82.21,82.155,41.2531787]
["bitfinex-derivatives","SOLF0:USTF0",1770995899355,9.09659473,82.23,82.155,41.2531787]
["bitfinex-derivatives","SOLF0:USTF0",1770995899560,9.09659473,82.21,82.155,41.2531787]
["bitfinex-derivatives","SOLF0:USTF0",1770995900053,10.9539,82.208,82.155,52.2139787]
["bitfinex-derivatives","SOLF0:USTF0",1770995900256,9.09659473,82.23,82.156,41.25356474]
["bitfinex-derivatives","SOLF0:USTF0",1770995900651,10.9547,82.202,82.156,41.25356474]
["bitfinex-derivatives","SOLF0:USTF0",1770995900861,9.09659473,82.21,82.156,41.25356474]
["bitfinex-derivatives","SOLF0:USTF0",1770995901060,9.09659473,82.21,82.139,41.0745139]
["bitfinex-derivatives","SOLF0:USTF0",1770995901758,9.09659473,82.22,82.149,41.07498154]
["bitfinex-derivatives","SOLF0:USTF0",1770995902160,10.9538,82.209,82.161,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1770995902361,9.09659473,82.25,82.162,41.07498154]
["bitfinex-derivatives","SOLF0:USTF0",1770995902660,9.09659473,82.26,82.194,41.07192966]
["bitfinex-derivatives","SOLF0:USTF0",1770995903258,170.221,82.292,82.138,262.34094237]
["bitfinex-derivatives","SOLF0:USTF0",1770995903259,9.09659473,82.24,82.172,41.07192966]
["bitfinex-derivatives","SOLF0:USTF0",1770995903659,9.09659473,82.22,82.172,41.07192966]
["bitfinex-derivatives","SOLF0:USTF0",1770995904057,9.09659473,82.22,82.138,262.34094237]
["bitfinex-derivatives","SOLF0:USTF0",1770995904058,9.09659473,82.2,82.149,41.07238855]
["bitfinex-derivatives","SOLF0:USTF0",1770995904464,9.09659473,82.23,82.16,41.1116022]
["bitfinex-derivatives","SOLF0:USTF0",1770995904963,9.13895746,82.25,82.16,50.25055966]
["bitfinex-derivatives","SOLF0:USTF0",1770995905163,9.13895746,82.23,82.16,41.1116022]
["bitfinex-derivatives","SOLF0:USTF0",1770995905565,9.13895746,82.25,82.14,41.11202625]
["bitfinex-derivatives","SOLF0:USTF0",1770995905566,9.13895746,82.21,82.14,41.11202625]
["bitfinex-derivatives","SOLF0:USTF0",1770995905760,9.13895746,82.21,82.139,41.11202625]
["bitfinex-derivatives","SOLF0:USTF0",1770995906155,10.9532,82.213,82.155,41.11202625]
["bitfinex-derivatives","SOLF0:USTF0",1770995906354,9.13895746,82.23,82.155,41.11202625]
["bitfinex-derivatives","SOLF0:USTF0",1770995906567,9.13895746,82.23,82.172,40.89044175]
["bitfinex-derivatives","SOLF0:USTF0",1770995906762,9.13895746,82.25,82.172,40.89044175]
["bitfinex-derivatives","SOLF0:USTF0",1770995907662,10.9534,82.211,82.159,40.89096602]
["bitfinex-derivatives","SOLF0:USTF0",1770995908066,9.13895746,82.23,82.159,40.89096602]
["bitfinex-derivatives","SOLF0:USTF0",1770995908366,141.36,82.268,82.179,40.89096602]
["bitfinex-derivatives","SOLF0:USTF0",1770995908558,9.13895746,82.27,82.179,40.89096602]
["bitfinex-derivatives","SOLF0:USTF0",1770995908767,10.9477,82.255,82.203,51.08517821]
["bitfinex-derivatives","SOLF0:USTF0",1770995909165,9.13895746,82.27,82.203,40.13067821]
["bitfinex-derivatives","SOLF0:USTF0",1770995909566,9.13895746,82.25,82.176,40.13153835]
["bitfinex-derivatives","SOLF0:USTF0",1770995909767,9.13895746,82.29,82.181,40.13153835]
["bitfinex-derivatives","SOLF0:USTF0",1770995909964,10.945,82.275,82.219,40.13153835]
["bitfinex-derivatives","SOLF0:USTF0",1770995910566,10.945,82.275,82.221,40.05809103]
["bitfinex-derivatives","SOLF0:USTF0",1770995910962,9.13895746,82.28,82.221,40.05809103]
["bitfinex-derivatives","SOLF0:USTF0",1770995911169,9.13895746,82.28,82.208,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770995911371,9.13895746,82.28,82.208,40.06101533]
["bitfinex-derivatives","SOLF0:USTF0",1770995911965,9.13895746,82.26,82.187,40.06101533]
["bitfinex-derivatives","SOLF0:USTF0",1770995912163,9.13895746,82.24,82.167,40.06101533]
["bitfinex-derivatives","SOLF0:USTF0",1770995913069,9.13895746,82.24,82.151,40.05533098]
["bitfinex-derivatives","SOLF0:USTF0",1770995913477,9.13895746,82.24,82.184,40.05820774]
["bitfinex-derivatives","SOLF0:USTF0",1770995913774,9.13895746,82.24,82.151,40.05820774]
["bitfinex-derivatives","SOLF0:USTF0",1770995913964,9.13895746,82.22,82.16,51.01830774]
["bitfinex-derivatives","SOLF0:USTF0",1770995914164,9.13895746,82.22,82.161,40.05820774]
["bitfinex-derivatives","SOLF0:USTF0",1770995914365,9.13895746,82.24,82.161,40.05820774]
["bitfinex-derivatives","SOLF0:USTF0",1770995914564,11.25097848,82.298,82.161,40.05820774]
["bitfinex-derivatives","SOLF0:USTF0",1770995914565,10.9533,82.212,82.161,40.05820774]
["bitfinex-derivatives","SOLF0:USTF0",1770995914770,9.13895746,82.22,82.161,40.05820774]
["bitfinex-derivatives","SOLF0:USTF0",1770995915173,10.9556,82.195,82.144,40.27722849]
["bitfinex-derivatives","SOLF0:USTF0",1770995915374,9.13895746,82.22,82.144,40.27722849]
["bitfinex-derivatives","SOLF0:USTF0",1770995915565,9.13895746,82.2,82.144,40.27722849]
["bitfinex-derivatives","SOLF0:USTF0",1770995915770,9.13895746,82.21,82.144,40.27722849]
["bitfinex-derivatives","SOLF0:USTF0",1770995916871,9.13895746,82.19,82.144,40.27722849]
["bitfinex-derivatives","SOLF0:USTF0",1770995917078,9.13895746,82.19,82.116,40.55202143]
["bitfinex-derivatives","SOLF0:USTF0",1770995917277,9.13895746,82.21,82.138,40.55202143]
["bitfinex-derivatives","SOLF0:USTF0",1770995918478,9.13895746,82.21,82.15,40.62682134]
["bitfinex-derivatives","SOLF0:USTF0",1770995918672,9.13895746,82.21,82.13,40.62682134]
["bitfinex-derivatives","SOLF0:USTF0",1770995919073,9.13895746,82.21,82.137,40.62682134]
["bitfinex-derivatives","SOLF0:USTF0",1770995919871,10.9554,82.197,82.139,40.62871974]
["bitfinex-derivatives","SOLF0:USTF0",1770995920079,9.13895746,82.22,82.139,40.62871974]
["bitfinex-derivatives","SOLF0:USTF0",1770995920478,10.9553,82.197,82.139,51.59171974]
["bitfinex-derivatives","SOLF0:USTF0",1770995920776,9.13895746,82.22,82.139,40.62871974]
["bitfinex-derivatives","SOLF0:USTF0",1770995921171,9.13895746,82.24,82.152,40.44704899]
["bitfinex-derivatives","SOLF0:USTF0",1770995921571,9.13895746,82.24,82.161,40.44915559]
["bitfinex-derivatives","SOLF0:USTF0",1770995921775,170.1709,82.316,82.125,170.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770995921776,9.13895746,82.26,82.18,49.58811305]
["bitfinex-derivatives","SOLF0:USTF0",1770995921979,9.13895746,82.28,82.182,40.44915559]
["bitfinex-derivatives","SOLF0:USTF0",1770995922482,9.13895746,82.28,82.196,40.44058382]
["bitfinex-derivatives","SOLF0:USTF0",1770995922779,9.13895746,82.26,82.196,40.44058382]
["bitfinex-derivatives","SOLF0:USTF0",1770995923280,10.9492,82.243,82.196,40.44058382]
["bitfinex-derivatives","SOLF0:USTF0",1770995923472,9.13895746,82.26,82.196,40.44058382]
["bitfinex-derivatives","SOLF0:USTF0",1770995924375,9.13895746,82.29,82.201,40.44265714]
["bitfinex-derivatives","SOLF0:USTF0",1770995924773,10.9462,82.266,82.212,40.40499083]
["bitfinex-derivatives","SOLF0:USTF0",1770995924973,9.13895746,82.28,82.212,40.40499083]
["bitfinex-derivatives","SOLF0:USTF0",1770995925481,10.9484,82.249,82.212,40.40499083]
["bitfinex-derivatives","SOLF0:USTF0",1770995925681,10.9484,82.249,82.193,51.3628671]
["bitfinex-derivatives","SOLF0:USTF0",1770995925878,9.13895746,82.28,82.196,40.4070671]
["bitfinex-derivatives","SOLF0:USTF0",1770995926680,9.13895746,82.28,82.198,40.58464017]
["bitfinex-derivatives","SOLF0:USTF0",1770995927181,9.13895746,82.3,82.206,40.58464017]
["bitfinex-derivatives","SOLF0:USTF0",1770995927383,9.13895746,82.28,82.206,40.58464017]
["bitfinex-derivatives","SOLF0:USTF0",1770995928074,9.13895746,82.28,82.208,40.5864434]
["bitfinex-derivatives","SOLF0:USTF0",1770995928675,9.13895746,82.28,82.2,9.13895746]
["bitfinex-derivatives","SOLF0:USTF0",1770995928676,9.13895746,82.3,82.219,40.59049935]
["bitfinex-derivatives","SOLF0:USTF0",1770995928876,9.13895746,82.3,82.221,40.59049935]
["bitfinex-derivatives","SOLF0:USTF0",1770995929269,10.9447,82.277,82.223,40.59049935]
["bitfinex-derivatives","SOLF0:USTF0",1770995929672,10.9447,82.277,82.225,40.59225928]
["bitfinex-derivatives","SOLF0:USTF0",1770995930083,9.13895746,82.3,82.225,40.59225928]
["bitfinex-derivatives","SOLF0:USTF0",1770995930286,9.13895746,82.3,82.24,40.59225928]
["bitfinex-derivatives","SOLF0:USTF0",1770995930675,9.13895746,82.3,82.221,40.75730785]
["bitfinex-derivatives","SOLF0:USTF0",1770995930877,9.13895746,82.28,82.221,40.75730785]
["bitfinex-derivatives","SOLF0:USTF0",1770995931775,170.1539,82.324,82.221,40.75730785]
["bitfinex-derivatives","SOLF0:USTF0",1770995931776,9.13895746,82.3,82.221,40.75730785]
["bitfinex-derivatives","SOLF0:USTF0",1770995932287,10.9423,82.295,82.236,40.75882558]
["bitfinex-derivatives","SOLF0:USTF0",1770995932492,9.13895746,82.32,82.236,40.75882558]
["bitfinex-derivatives","SOLF0:USTF0",1770995932879,10.943,82.29,82.236,40.75882558]
["bitfinex-derivatives","SOLF0:USTF0",1770995933079,9.13895746,82.32,82.236,40.75882558]
["bitfinex-derivatives","SOLF0:USTF0",1770995933483,9.13895746,82.32,82.242,40.86485581]
["bitfinex-derivatives","SOLF0:USTF0",1770995933687,9.13895746,82.3,82.223,40.86485581]
["bitfinex-derivatives","SOLF0:USTF0",1770995935282,9.13895746,82.28,82.223,40.86485581]
["bitfinex-derivatives","SOLF0:USTF0",1770995935484,9.13895746,82.28,82.181,40.82411561]
["bitfinex-derivatives","SOLF0:USTF0",1770995935782,9.13895746,82.26,82.181,40.82411561]
["bitfinex-derivatives","SOLF0:USTF0",1770995936091,10.9499,82.238,82.183,40.82411561]
["bitfinex-derivatives","SOLF0:USTF0",1770995936384,9.13895746,82.26,82.183,40.82411561]
["bitfinex-derivatives","SOLF0:USTF0",1770995936583,10.951,82.229,82.183,40.82411561]
["bitfinex-derivatives","SOLF0:USTF0",1770995937087,9.13895746,82.26,82.183,40.82411561]
["bitfinex-derivatives","SOLF0:USTF0",1770995937881,9.13895746,82.28,82.183,40.82411561]
["bitfinex-derivatives","SOLF0:USTF0",1770995938085,9.13895746,82.26,82.183,40.82411561]
["bitfinex-derivatives","SOLF0:USTF0",1770995938293,9.13895746,82.28,82.208,40.87406524]
["bitfinex-derivatives","SOLF0:USTF0",1770995938886,10.9468,82.261,82.212,40.72895202]
["bitfinex-derivatives","SOLF0:USTF0",1770995939283,9.13895746,82.28,82.212,40.72895202]
["bitfinex-derivatives","SOLF0:USTF0",1770995940194,141.54,82.313,82.212,40.72895202]
["bitfinex-derivatives","SOLF0:USTF0",1770995940397,9.13895746,82.29,82.212,40.72895202]
["bitfinex-derivatives","SOLF0:USTF0",1770995940594,10.9457,82.269,82.224,40.78566916]
["bitfinex-derivatives","SOLF0:USTF0",1770995941599,11.25097848,82.334,82.2,9.13895746]
["bitfinex-derivatives","SOLF0:USTF0",1770995941600,9.13895746,82.34,82.241,40.78871728]
["bitfinex-derivatives","SOLF0:USTF0",1770995941894,9.13895746,82.34,82.2,9.13895746]
["bitfinex-derivatives","SOLF0:USTF0",1770995941895,9.13895746,82.35,82.266,40.78871728]
["bitfinex-derivatives","SOLF0:USTF0",1770995942288,170.0498,82.375,82.239,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770995942289,9.13895746,82.33,82.239,10.9496]
["bitfinex-derivatives","SOLF0:USTF0",1770995942584,9.13895746,82.33,82.24,40.73216884]
["bitfinex-derivatives","SOLF0:USTF0",1770995942783,141.6,82.34,82.24,40.73216884]
["bitfinex-derivatives","SOLF0:USTF0",1770995942784,9.13895746,82.31,82.24,40.73216884]
["bitfinex-derivatives","SOLF0:USTF0",1770995943491,10.9405,82.308,82.243,40.73352047]
["bitfinex-derivatives","SOLF0:USTF0",1770995943790,9.13895746,82.31,82.243,40.73352047]
["bitfinex-derivatives","SOLF0:USTF0",1770995944590,9.13895746,82.29,82.211,40.02258365]
["bitfinex-derivatives","SOLF0:USTF0",1770995944990,10.9463,82.265,82.211,40.02258365]
["bitfinex-derivatives","SOLF0:USTF0",1770995945996,10.9476,82.255,82.211,40.02258365]
["bitfinex-derivatives","SOLF0:USTF0",1770995946395,9.13895746,82.27,82.211,40.02258365]
["bitfinex-derivatives","SOLF0:USTF0",1770995946599,9.13895746,82.27,82.19,9.13895746]
["bitfinex-derivatives","SOLF0:USTF0",1770995946600,9.13895746,82.27,82.172,40.29490535]
["bitfinex-derivatives","SOLF0:USTF0",1770995946804,9.13895746,82.25,82.172,40.29490535]
["bitfinex-derivatives","SOLF0:USTF0",1770995947096,10.953,82.215,82.161,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1770995947297,10.953,82.215,82.162,40.29490535]
["bitfinex-derivatives","SOLF0:USTF0",1770995948301,3.03957386,82.251,82.162,40.29490535]
["bitfinex-derivatives","SOLF0:USTF0",1770995948494,9.13895746,82.27,82.181,40.24225179]
["bitfinex-derivatives","SOLF0:USTF0",1770995948801,9.13895746,82.27,82.201,40.24225179]
["bitfinex-derivatives","SOLF0:USTF0",1770995949695,10.9494,82.242,82.201,40.24225179]
["bitfinex-derivatives","SOLF0:USTF0",1770995950293,10.948,82.253,82.201,40.24225179]
["bitfinex-derivatives","SOLF0:USTF0",1770995950898,12.17853132,82.29,82.203,40.22759339]
["bitfinex-derivatives","SOLF0:USTF0",1770995951096,3.03957386,82.323,82.211,40.22759339]
["bitfinex-derivatives","SOLF0:USTF0",1770995951508,3.03957386,82.322,82.214,40.22933677]
["bitfinex-derivatives","SOLF0:USTF0",1770995951801,3.03957386,82.321,82.214,40.22933677]
["bitfinex-derivatives","SOLF0:USTF0",1770995952002,3.03957386,82.32,82.214,40.22933677]
["bitfinex-derivatives","SOLF0:USTF0",1770995952202,10.9428,82.291,82.234,40.22933677]
["bitfinex-derivatives","SOLF0:USTF0",1770995952504,3.03957386,82.318,82.234,40.22933677]
["bitfinex-derivatives","SOLF0:USTF0",1770995952706,3.03957386,82.309,82.21,9.13895746]
["bitfinex-derivatives","SOLF0:USTF0",1770995952909,9.13895746,82.29,82.211,40.21933259]
["bitfinex-derivatives","SOLF0:USTF0",1770995953206,3.03957386,82.289,82.211,40.21933259]
["bitfinex-derivatives","SOLF0:USTF0",1770995953400,10.9483,82.25,82.211,40.21933259]
["bitfinex-derivatives","SOLF0:USTF0",1770995954810,9.13895746,82.27,82.185,40.25965368]
["bitfinex-derivatives","SOLF0:USTF0",1770995955201,10.9499,82.238,82.185,40.25965368]
["bitfinex-derivatives","SOLF0:USTF0",1770995956008,9.13895746,82.27,82.185,40.25965368]
["bitfinex-derivatives","SOLF0:USTF0",1770995956009,3.03957386,82.266,82.185,40.25965368]
["bitfinex-derivatives","SOLF0:USTF0",1770995956212,3.03957386,82.269,82.185,40.25965368]
["bitfinex-derivatives","SOLF0:USTF0",1770995956507,3.03957386,82.268,82.185,40.25965368]
["bitfinex-derivatives","SOLF0:USTF0",1770995956704,3.03957386,82.267,82.185,51.21645368]
["bitfinex-derivatives","SOLF0:USTF0",1770995957009,9.13895746,82.27,82.186,40.34124604]
["bitfinex-derivatives","SOLF0:USTF0",1770995957305,10.951,82.229,82.186,40.34124604]
["bitfinex-derivatives","SOLF0:USTF0",1770995957603,3.04125912,82.249,82.15,9.13895746]
["bitfinex-derivatives","SOLF0:USTF0",1770995957804,3.04125912,82.248,82.154,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770995958001,3.04125912,82.247,82.154,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770995958202,3.04125912,82.246,82.15,9.13895746]
["bitfinex-derivatives","SOLF0:USTF0",1770995958411,9.13895746,82.25,82.17,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770995958605,9.13895746,82.25,82.152,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995958809,9.13895746,82.21,82.138,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995959008,9.13895746,82.21,82.126,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995959406,10.9562,82.191,82.137,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770995959615,9.13895746,82.21,82.12,20.06496699]
["bitfinex-derivatives","SOLF0:USTF0",1770995959804,9.13895746,82.21,82.126,30.86716022]
["bitfinex-derivatives","SOLF0:USTF0",1770995960004,10.958,82.177,82.127,30.86716022]
["bitfinex-derivatives","SOLF0:USTF0",1770995960204,9.13895746,82.21,82.127,30.86716022]
["bitfinex-derivatives","SOLF0:USTF0",1770995961510,10.9579,82.178,82.127,30.86716022]
["bitfinex-derivatives","SOLF0:USTF0",1770995962112,10.9579,82.178,82.11,9.13895746]
["bitfinex-derivatives","SOLF0:USTF0",1770995962113,9.13895746,82.26,82.174,30.90522926]
["bitfinex-derivatives","SOLF0:USTF0",1770995962311,3.04215302,82.259,82.174,30.90522926]
["bitfinex-derivatives","SOLF0:USTF0",1770995962516,9.13895746,82.26,82.174,30.90522926]
["bitfinex-derivatives","SOLF0:USTF0",1770995962712,3.04215302,82.291,82.174,30.90522926]
["bitfinex-derivatives","SOLF0:USTF0",1770995962908,9.13895746,82.27,82.194,30.86544084]
["bitfinex-derivatives","SOLF0:USTF0",1770995963812,10.947,82.259,82.199,30.86610844]
["bitfinex-derivatives","SOLF0:USTF0",1770995964810,10.9481,82.251,82.204,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770995965005,3.04215302,82.28,82.205,30.80655114]
["bitfinex-derivatives","SOLF0:USTF0",1770995965205,3.04215302,82.289,82.205,41.76065114]
["bitfinex-derivatives","SOLF0:USTF0",1770995965410,3.04215302,82.288,82.206,30.80723155]
["bitfinex-derivatives","SOLF0:USTF0",1770995965606,10.9468,82.261,82.206,30.80723155]
["bitfinex-derivatives","SOLF0:USTF0",1770995966013,10.9468,82.261,82.19,23.58437892]
["bitfinex-derivatives","SOLF0:USTF0",1770995966014,10.9468,82.261,82.209,30.80723155]
["bitfinex-derivatives","SOLF0:USTF0",1770995966217,9.13895746,82.27,82.209,30.80723155]
["bitfinex-derivatives","SOLF0:USTF0",1770995966908,10.9467,82.262,82.209,30.80723155]
["bitfinex-derivatives","SOLF0:USTF0",1770995967312,3.04215302,82.278,82.193,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995967508,3.04215302,82.277,82.191,30.75574337]
["bitfinex-derivatives","SOLF0:USTF0",1770995967711,3.04215302,82.277,82.141,28.88057096]
["bitfinex-derivatives","SOLF0:USTF0",1770995967712,9.12945016,82.26,82.176,30.75574337]
["bitfinex-derivatives","SOLF0:USTF0",1770995968007,10.9501,82.237,82.188,30.75574337]
["bitfinex-derivatives","SOLF0:USTF0",1770995968211,3.04215302,82.258,82.188,30.75574337]
["bitfinex-derivatives","SOLF0:USTF0",1770995968413,3.04215302,82.257,82.188,30.75574337]
["bitfinex-derivatives","SOLF0:USTF0",1770995968609,9.12945016,82.24,82.163,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995968815,3.04215302,82.239,82.154,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995969013,9.12945016,82.24,82.154,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995969014,3.04215302,82.238,82.154,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995969314,3.04215302,82.237,82.153,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995969616,9.12945016,82.24,82.162,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995969811,3.04215302,82.258,82.167,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995970013,3.04215302,82.257,82.17,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995970212,9.12945016,82.26,82.177,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770995970213,10.9508,82.231,82.177,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770995970708,10.9508,82.231,82.183,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770995970914,9.12945016,82.28,82.194,21.60793083]
["bitfinex-derivatives","SOLF0:USTF0",1770995971218,3.04059747,82.279,82.206,21.60793083]
["bitfinex-derivatives","SOLF0:USTF0",1770995971418,3.04059747,82.278,82.206,21.60793083]
["bitfinex-derivatives","SOLF0:USTF0",1770995971620,3.04059747,82.277,82.206,21.60793083]
["bitfinex-derivatives","SOLF0:USTF0",1770995971818,3.04059747,82.276,82.206,21.60793083]
["bitfinex-derivatives","SOLF0:USTF0",1770995972116,9.12945016,82.3,82.213,21.61337847]
["bitfinex-derivatives","SOLF0:USTF0",1770995972317,9.12945016,82.26,82.193,21.61337847]
["bitfinex-derivatives","SOLF0:USTF0",1770995972723,10.9503,82.235,82.193,21.61337847]
["bitfinex-derivatives","SOLF0:USTF0",1770995973022,9.12945016,82.26,82.193,21.61337847]
["bitfinex-derivatives","SOLF0:USTF0",1770995973023,3.04059747,82.258,82.193,21.61337847]
["bitfinex-derivatives","SOLF0:USTF0",1770995973319,9.12945016,82.24,82.162,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995973619,16.07909713,82.24,82.158,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995973821,6.94964697,82.219,82.144,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995974025,9.12945016,82.2,82.136,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995974317,6.92033641,82.199,82.123,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995974722,10.9569,82.185,82.132,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770995974923,9.12945016,82.22,82.139,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995975119,9.12945016,82.22,82.15,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995975323,9.12945016,82.22,82.151,14.11397207]
["bitfinex-derivatives","SOLF0:USTF0",1770995976118,6.76626645,82.219,82.151,14.11397207]
["bitfinex-derivatives","SOLF0:USTF0",1770995976720,10.9543,82.205,82.151,14.11397207]
["bitfinex-derivatives","SOLF0:USTF0",1770995976920,9.12945016,82.22,82.151,14.11397207]
["bitfinex-derivatives","SOLF0:USTF0",1770995977116,10.9555,82.196,82.151,14.11397207]
["bitfinex-derivatives","SOLF0:USTF0",1770995977322,170.3053,82.251,82.131,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995977323,9.12945016,82.2,82.131,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995977521,9.12945016,82.2,82.132,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995978217,10.9564,82.189,82.139,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1770995978723,10.9564,82.189,82.14,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995979024,9.12945016,82.2,82.14,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995979025,10.9576,82.18,82.14,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995979329,9.12945016,82.22,82.14,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995980125,9.12945016,82.22,82.151,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995980126,6.59003811,82.219,82.151,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995980517,6.59003811,82.219,82.153,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995980717,6.59003811,82.219,82.122,21.66186906]
["bitfinex-derivatives","SOLF0:USTF0",1770995980718,9.12945016,82.24,82.158,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995980922,6.54904007,82.239,82.161,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995981324,15.65164826,82.22,82.161,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995981722,6.51928631,82.219,82.144,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995982228,10.9575,82.181,82.144,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995983020,9.12945016,82.2,82.144,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995983726,10.9559,82.193,82.144,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995984325,9.12945016,82.2,82.152,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770995984532,10.9543,82.205,82.153,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995985130,6.28689008,82.219,82.134,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995985332,6.26140941,82.199,82.134,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995985525,10.9591,82.169,82.134,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995985831,6.26140941,82.199,82.12,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995986722,10.9579,82.178,82.128,24.90409402]
["bitfinex-derivatives","SOLF0:USTF0",1770995987119,10.9579,82.178,82.129,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995987830,6.26140941,82.199,82.129,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995988731,10.9576,82.18,82.132,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770995988925,10.9576,82.18,82.129,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995988926,9.12945016,82.18,82.11,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995989132,6.43331338,82.179,82.11,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995989431,6.40634374,82.209,82.123,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995990128,6.40634374,82.209,82.143,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995990329,11.26959846,82.269,82.143,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995990330,6.34053883,82.253,82.143,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995990534,10.9528,82.216,82.168,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1770995990725,6.34053883,82.249,82.169,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995990923,6.34053883,82.269,82.169,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995991123,6.34053883,82.249,82.168,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995991731,6.34053883,82.249,82.169,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995992227,6.34053883,82.249,82.171,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995992820,10.9512,82.228,82.18,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995993531,10.95,82.237,82.181,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770995993726,6.34053883,82.249,82.182,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995994438,7.19811717,82.239,82.151,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995994934,10.9532,82.213,82.164,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770995995832,10.9542,82.206,82.157,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995996236,7.14954342,82.236,82.157,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995996437,10.9568,82.187,82.138,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995997140,10.9568,82.187,82.139,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1770995997434,7.14954342,82.219,82.139,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1770995997435,7.14954342,82.219,82.14,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995997627,7.14954342,82.219,82.139,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770995997628,7.14954342,82.219,82.143,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995998133,9.12945016,82.24,82.165,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995998330,7.0557993,82.239,82.165,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995999342,7.03562184,82.219,82.149,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770995999838,10.9558,82.193,82.149,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770996000045,7.03562184,82.219,82.149,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770996000232,9.12945016,82.22,82.149,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770996000441,10.9546,82.202,82.159,13.93969402]
["bitfinex-derivatives","SOLF0:USTF0",1770996000743,7.1094818,82.219,82.139,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996000941,7.1094818,82.196,82.119,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996001241,170.3714,82.219,82.119,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996001242,7.1094818,82.179,82.119,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996001540,9.12945016,82.2,82.119,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996001734,9.12945016,82.2,82.114,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770996001735,7.08429791,82.219,82.122,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996001937,9.12945016,82.2,82.136,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996002130,7.08429791,82.219,82.136,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996002534,10.955,82.2,82.152,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996002931,10.957,82.184,82.133,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996003237,9.12945016,82.18,82.109,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996003444,7.11382763,82.179,82.109,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996003745,6.0803,82.16,82.111,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996003942,7.11382763,82.179,82.111,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996004242,7.11382763,82.179,82.112,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996004949,21.911,82.196,82.114,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996005138,9.12945016,82.2,82.081,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1770996005139,9.12945016,82.2,82.121,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996005335,10.955,82.2,82.151,24.95006451]
["bitfinex-derivatives","SOLF0:USTF0",1770996005643,7.21225984,82.199,82.121,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996005839,10.9578,82.179,82.126,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770996006148,10.9578,82.179,82.1,9.12945016]
["bitfinex-derivatives","SOLF0:USTF0",1770996006149,7.21225984,82.199,82.127,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996006348,3.04264373,82.221,82.152,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996006545,9.12945016,82.24,82.152,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996006738,9.12945016,82.24,82.147,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770996006739,9.12945016,82.25,82.162,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770996006938,9.12945016,82.25,82.14,9.12945016]
["bitfinex-derivatives","SOLF0:USTF0",1770996006939,9.12945016,82.28,82.199,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996007437,7.12247368,82.299,82.222,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996007635,9.12945016,82.28,82.222,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996007946,9.12945016,82.26,82.194,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996008141,7.11948824,82.279,82.194,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996008644,11.26959846,82.327,82.166,14.79040337]
["bitfinex-derivatives","SOLF0:USTF0",1770996008645,12.1719858,82.3,82.224,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996008947,7.13482807,82.319,82.224,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996009141,7.13482807,82.299,82.224,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996009546,9.12945016,82.32,82.231,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996009747,7.1125398,82.319,82.231,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996010149,10.9439,82.283,82.231,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996010539,6.07853889,82.299,82.21,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996010748,9.12945016,82.28,82.21,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996011038,6.07853889,82.319,82.225,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996011239,10.9438,82.284,82.225,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996011447,9.12945016,82.28,82.225,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996011643,6.05730924,82.279,82.196,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996011950,6.05730924,82.279,82.199,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996012350,9.12945016,82.3,82.208,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996012558,9.12945016,82.3,82.211,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996012948,16.54721685,82.29,82.215,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996013143,5.60421685,82.289,82.215,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996013346,5.58370055,82.279,82.193,10.92600953]
["bitfinex-derivatives","SOLF0:USTF0",1770996013543,5.58370055,82.279,82.194,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996013946,9.12945016,82.26,82.194,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996014147,5.58370055,82.259,82.194,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996014351,10.9473,82.258,82.194,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996014648,3.03968322,82.28,82.194,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996014649,12.16913338,82.28,82.194,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996014852,6.60823459,82.286,82.207,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996015149,6.60823459,82.29,82.212,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996015346,10.9469,82.26,82.192,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996016555,10.9469,82.26,82.157,14.79040337]
["bitfinex-derivatives","SOLF0:USTF0",1770996016556,6.6920776,82.248,82.174,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996017357,3.04054709,82.265,82.176,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996017651,3.04083841,82.282,82.191,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996017844,6.67198325,82.269,82.191,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996018449,170.2139,82.295,82.148,182.96]
["bitfinex-derivatives","SOLF0:USTF0",1770996018450,9.12945016,82.23,82.165,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996018952,10.9515,82.226,82.165,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996019449,10.9512,82.228,82.166,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770996019650,10.9512,82.228,82.165,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996020448,10.9512,82.228,82.136,14.79040337]
["bitfinex-derivatives","SOLF0:USTF0",1770996020449,6.63009312,82.229,82.143,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996020662,6.63009312,82.219,82.143,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996021047,10.9556,82.195,82.143,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996021361,6.61080067,82.241,82.143,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996021547,10.9541,82.206,82.144,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996022063,6.61080067,82.235,82.144,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996022358,10.9542,82.206,82.144,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996023149,6.68199288,82.214,82.144,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996023354,6.66312101,82.219,82.144,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996023563,15.79257117,82.2,82.13,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996023752,10.9569,82.186,82.13,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996024263,15.79257117,82.2,82.13,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996024557,10.9567,82.187,82.13,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996024763,6.44549465,82.199,82.13,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996025256,170.3537,82.228,82.109,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996025257,6.42960644,82.179,82.109,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996025459,6.42960644,82.179,82.078,277.93193042]
["bitfinex-derivatives","SOLF0:USTF0",1770996025460,6.4273757,82.159,82.087,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996025958,10.9635,82.136,82.087,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996026360,10.9621,82.146,82.087,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996026563,9.12945016,82.16,82.087,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996026961,10.9618,82.149,82.087,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996027161,6.57985202,82.179,82.087,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996027563,10.9591,82.169,82.1,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996028164,3.04444507,82.196,82.104,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996028471,6.56194519,82.199,82.111,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996028662,9.12945016,82.18,82.111,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996028853,6.56194519,82.199,82.111,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996029360,10.9566,82.188,82.124,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996029864,10.9523,82.22,82.155,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996030159,6.6594829,82.222,82.155,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996030364,6.67853607,82.209,82.131,13.98866451]
["bitfinex-derivatives","SOLF0:USTF0",1770996030667,6.67853607,82.209,82.133,13.64447688]
["bitfinex-derivatives","SOLF0:USTF0",1770996030860,6.67853607,82.209,82.111,13.64447688]
["bitfinex-derivatives","SOLF0:USTF0",1770996031161,6.67853607,82.209,82.076,192.32876906]
["bitfinex-derivatives","SOLF0:USTF0",1770996031162,6.64075237,82.189,82.121,13.64447688]
["bitfinex-derivatives","SOLF0:USTF0",1770996031667,10.9582,82.175,82.121,13.64447688]
["bitfinex-derivatives","SOLF0:USTF0",1770996032757,10.9596,82.166,82.121,13.64447688]
["bitfinex-derivatives","SOLF0:USTF0",1770996033668,6.49671201,82.209,82.134,13.64447688]
["bitfinex-derivatives","SOLF0:USTF0",1770996034562,10.9573,82.183,82.101,13.64447688]
["bitfinex-derivatives","SOLF0:USTF0",1770996034761,6.48129899,82.189,82.113,13.64447688]
["bitfinex-derivatives","SOLF0:USTF0",1770996035863,15.61126684,82.17,82.081,13.64447688]
["bitfinex-derivatives","SOLF0:USTF0",1770996036569,10.9616,82.15,82.092,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996036779,9.14591416,82.17,82.092,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996036972,6.45109634,82.184,82.092,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996037360,10.9615,82.151,82.099,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996037972,10.9632,82.138,82.099,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996038364,9.14591416,82.16,82.099,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996038766,6.4601893,82.187,82.099,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996039267,15.59289867,82.17,82.099,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996039571,6.44698451,82.169,82.099,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996039770,15.59091212,82.15,82.062,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996040073,6.44499796,82.149,82.062,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996040270,10.9627,82.142,82.084,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996040870,6.36537056,82.149,82.084,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996041671,6.35062226,82.189,82.101,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996041870,6.35062226,82.189,82.066,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1770996041871,9.14591416,82.23,82.141,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996042070,10.9526,82.218,82.165,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770996042273,9.14591416,82.25,82.166,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996042468,9.14591416,82.23,82.166,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996042663,9.14591416,82.23,82.168,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996042865,6.21633801,82.249,82.168,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996043470,6.21633801,82.249,82.179,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996044065,9.14591416,82.25,82.16,9.14591416]
["bitfinex-derivatives","SOLF0:USTF0",1770996044268,170.1459,82.328,82.128,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1770996044269,9.14591416,82.29,82.201,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996044772,170.1284,82.337,82.2,9.14591416]
["bitfinex-derivatives","SOLF0:USTF0",1770996044773,9.14591416,82.33,82.254,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996045077,5.40309802,82.359,82.261,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996045274,5.3905987,82.399,82.301,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996045976,14.5350519,82.38,82.301,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996046171,14.5350519,82.38,82.244,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1770996046172,5.38913774,82.379,82.28,9.14591416]
["bitfinex-derivatives","SOLF0:USTF0",1770996046380,5.38913774,82.379,82.281,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996046673,5.38913774,82.379,82.246,170.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770996046674,9.14591416,82.32,82.261,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996046977,10.9375,82.331,82.261,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996047166,5.71606988,82.339,82.261,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996047880,9.14591416,82.32,82.239,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996048271,10.9409,82.305,82.239,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996048677,4.37092657,82.318,82.239,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996048874,9.14591416,82.32,82.243,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996049077,9.14591416,82.3,82.243,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996049273,9.14591416,82.3,82.201,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996049481,9.14591416,82.28,82.201,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996049879,9.14591416,82.3,82.226,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996050184,4.35811153,82.319,82.226,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996050372,4.34645464,82.309,82.226,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996050577,10.9431,82.289,82.226,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996050872,3.73318249,82.289,82.204,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996051976,10.9432,82.288,82.217,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996052173,9.14591416,82.29,82.217,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996052368,9.14591416,82.31,82.217,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996052575,10.9414,82.302,82.222,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996053184,3.72089199,82.311,82.21,9.14591416]
["bitfinex-derivatives","SOLF0:USTF0",1770996053185,10.9396,82.315,82.231,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996053374,9.14591416,82.33,82.231,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996053684,170.0237,82.387,82.211,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1770996053685,9.14591416,82.35,82.271,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996053884,9.14591416,82.39,82.291,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996054276,9.14591416,82.37,82.308,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996054581,9.14591416,82.37,82.286,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996054881,4.08443277,82.389,82.301,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996055086,4.14591935,82.399,82.301,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996055286,4.14591935,82.399,82.304,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996055785,4.14591935,82.399,82.312,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996056777,10.9295,82.391,82.316,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996057078,9.14591416,82.42,82.321,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996057379,10.9279,82.403,82.321,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996057578,9.14591416,82.4,82.321,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996058390,10.928,82.402,82.321,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996058578,9.14591416,82.44,82.341,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996058773,10.9261,82.417,82.356,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1770996059084,10.9261,82.417,82.297,170.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770996059085,9.14591416,82.4,82.318,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996059473,9.14591416,82.4,82.331,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996059678,9.14591416,82.44,82.341,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996059875,3.78314584,82.439,82.341,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996060280,3.78314584,82.418,82.341,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996060479,3.86385217,82.439,82.341,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996060781,9.14591416,82.4,82.341,13.343056]
["bitfinex-derivatives","SOLF0:USTF0",1770996060988,12.97908468,82.4,82.32,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996061493,12.96615403,82.4,82.32,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996061785,3.82023987,82.399,82.32,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996061974,3.82023987,82.399,82.321,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1770996062178,9.14591416,82.42,82.322,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996062377,12.95625198,82.4,82.322,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996062580,9.14591416,82.38,82.322,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996062782,9.14591416,82.38,82.301,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996063179,9.14591416,82.38,82.29,9.14591416]
["bitfinex-derivatives","SOLF0:USTF0",1770996063180,9.14591416,82.4,82.315,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996063783,3.8645534,82.399,82.315,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996063986,3.8645534,82.389,82.315,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996064189,10.9343,82.355,82.315,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996064379,9.14591416,82.37,82.272,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996064380,3.96257492,82.349,82.272,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996064577,9.14591416,82.35,82.272,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996064787,3.96257492,82.349,82.272,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996064985,10.9389,82.32,82.272,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996065690,9.14591416,82.33,82.272,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996066092,3.95255442,82.329,82.25,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996066287,9.14591416,82.31,82.25,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996066888,3.83302902,82.308,82.227,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996067083,9.14591416,82.29,82.227,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996067688,3.83302902,82.308,82.227,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996067985,9.14591416,82.29,82.227,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996068293,10.9436,82.285,82.227,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996068485,9.14591416,82.28,82.201,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996068791,10.9444,82.279,82.216,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996068992,9.14591416,82.28,82.216,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996069384,3.8180173,82.299,82.218,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996069385,10.944,82.282,82.218,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996069584,3.8180173,82.299,82.218,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996070187,3.8180173,82.299,82.23,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996070696,3.88057232,82.324,82.241,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996071088,9.14591416,82.31,82.241,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996071287,10.9414,82.302,82.245,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996072396,10.9414,82.302,82.21,9.14591416]
["bitfinex-derivatives","SOLF0:USTF0",1770996072397,9.14591416,82.29,82.22,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996072594,3.93638687,82.289,82.22,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996072786,10.945,82.275,82.22,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996072991,3.93638687,82.289,82.22,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996073186,9.14591416,82.29,82.232,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996073592,3.92704123,82.289,82.211,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996073793,10.9448,82.276,82.213,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770996073990,9.14591416,82.27,82.187,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996074189,3.92704123,82.269,82.187,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996074989,10.9504,82.234,82.175,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1770996075192,10.9504,82.234,82.164,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996075193,12.90048443,82.23,82.164,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996075395,9.14591416,82.21,82.143,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996075604,3.74607467,82.229,82.144,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996076195,3.74607467,82.229,82.153,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996076396,12.96192084,82.25,82.153,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996076596,3.81600668,82.249,82.153,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996076998,10.9489,82.246,82.179,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996077198,3.81600668,82.249,82.179,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996077398,9.14591416,82.25,82.179,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996077602,9.14591416,82.25,82.193,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996078191,10.9474,82.256,82.194,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770996078397,10.9461,82.267,82.194,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770996078595,10.9461,82.267,82.195,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996078995,9.14591416,82.27,82.195,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996079201,3.69139119,82.29,82.195,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996079404,3.68271242,82.289,82.195,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996079597,3.68271242,82.289,82.219,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996080008,10.9421,82.297,82.235,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770996080203,10.9421,82.297,82.235,23.85117587]
["bitfinex-derivatives","SOLF0:USTF0",1770996080418,10.9421,82.297,82.152,10.99590502]
["bitfinex-derivatives","SOLF0:USTF0",1770996080419,3.49627227,82.279,82.19,9.14591416]
["bitfinex-derivatives","SOLF0:USTF0",1770996080709,10.9456,82.27,82.206,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996080905,3.49627227,82.279,82.17,9.14591416]
["bitfinex-derivatives","SOLF0:USTF0",1770996081114,10.9492,82.243,82.187,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770996081303,3.48835515,82.279,82.188,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996081705,9.14591416,82.28,82.215,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996081903,3.48783857,82.279,82.215,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996082206,10.9469,82.261,82.199,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770996082510,9.14591416,82.26,82.2,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996082702,3.43028981,82.259,82.168,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996082899,10.9494,82.242,82.184,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1770996083102,3.43028981,82.259,82.168,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996083103,9.14591416,82.24,82.168,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996083613,9.14591416,82.24,82.183,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770996083804,3.43028981,82.259,82.184,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996084910,10.9491,82.244,82.187,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770996085314,10.9504,82.234,82.184,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996085512,9.14591416,82.22,82.141,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996086105,9.14591416,82.26,82.114,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1770996086106,3.30701322,82.249,82.159,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996086605,9.14591416,82.28,82.204,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996086915,3.35517212,82.305,82.204,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996086916,9.14591416,82.3,82.204,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996087113,10.9434,82.286,82.231,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1770996087511,187.99225031,82.328,82.211,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996087512,9.14591416,82.32,82.211,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996088015,12.49329747,82.32,82.211,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996088219,3.34738331,82.319,82.244,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996089220,10.9409,82.306,82.244,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996089413,3.34738331,82.319,82.244,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996089608,9.14591416,82.32,82.244,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996090004,9.14591416,82.34,82.268,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996090314,3.40351118,82.339,82.268,12.90097587]
["bitfinex-derivatives","SOLF0:USTF0",1770996090714,3.32856338,82.319,82.248,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996090908,9.11873608,82.33,82.248,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996091105,3.32856338,82.329,82.248,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996092014,10.9393,82.318,82.252,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996092309,9.11873608,82.31,82.221,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996092511,9.11873608,82.31,82.245,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996092709,3.32856338,82.329,82.245,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996093111,10.9392,82.318,82.254,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996093616,3.32856338,82.329,82.254,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996094612,3.32856338,82.329,82.221,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996095011,10.9442,82.281,82.221,24.18757145]
["bitfinex-derivatives","SOLF0:USTF0",1770996095207,10.9442,82.281,82.222,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996095413,3.37012745,82.289,82.222,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996095615,3.37012745,82.289,82.191,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996095814,3.37012745,82.289,82.19,9.11873608]
["bitfinex-derivatives","SOLF0:USTF0",1770996095815,10.9454,82.272,82.209,13.23557145]
["bitfinex-derivatives","SOLF0:USTF0",1770996096612,10.9454,82.272,82.213,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770996097013,10.9454,82.272,82.213,24.06466346]
["bitfinex-derivatives","SOLF0:USTF0",1770996097215,12.52747368,82.31,82.23,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996097926,10.9426,82.293,82.233,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996098309,10.944,82.282,82.233,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996098510,3.52400543,82.289,82.211,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996098719,9.11873608,82.27,82.211,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996099010,10.9481,82.252,82.196,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770996099218,3.52400543,82.269,82.191,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996099522,3.51716647,82.229,82.148,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996099711,9.11873608,82.21,82.148,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996100224,10.955,82.2,82.148,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996100920,9.11873608,82.21,82.148,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996101314,3.52085534,82.209,82.126,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996101824,12.6391505,82.19,82.126,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996102028,10.9571,82.184,82.126,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996102518,9.11873608,82.19,82.126,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996102711,10.9567,82.187,82.126,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996103512,10.958,82.177,82.126,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996103922,3.49459378,82.169,82.083,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996104118,3.49459378,82.169,82.095,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996104326,9.11873608,82.15,82.095,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996104916,10.9627,82.142,82.095,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996105426,3.49459378,82.169,82.095,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996105626,3.43069969,82.149,82.062,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996105824,9.11873608,82.13,82.062,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996106024,10.967,82.11,82.062,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996106227,3.43069969,82.129,82.062,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996108432,10.965,82.125,82.062,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996109321,10.9632,82.138,82.062,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996109522,3.22563095,82.139,82.062,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996109728,9.11873608,82.12,82.062,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996110338,10.9648,82.126,82.063,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996110536,9.11873608,82.13,82.063,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996110836,12.13056253,82.13,82.063,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996111137,10.9662,82.116,82.063,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996111332,3.00654907,82.129,82.063,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996112034,10.9657,82.12,82.063,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996112632,10.9673,82.108,82.042,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996113338,9.11873608,82.11,82.042,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996113538,3.00654907,82.129,82.042,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996113739,20.08293608,82.13,82.067,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996114037,9.11873608,82.13,82.067,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996114228,9.11873608,82.13,82.079,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996114632,2.84649347,82.129,82.032,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996114831,2.84649347,82.129,82.031,2.12005739]
["bitfinex-derivatives","SOLF0:USTF0",1770996114832,9.11873608,82.11,82.047,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996115030,2.84649347,82.129,82.047,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996115528,9.11873608,82.13,82.066,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996115934,9.11873608,82.15,82.066,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996116231,10.9619,82.148,82.086,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996117236,10.9631,82.139,82.086,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996117936,9.11873608,82.15,82.086,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996117937,2.59661526,82.149,82.086,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996118441,9.11873608,82.15,82.086,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996119040,11.80815038,82.15,82.086,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996119244,2.6894143,82.149,82.086,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996120238,9.11873608,82.15,82.086,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996120439,9.11873608,82.15,82.066,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996120440,2.67914921,82.149,82.066,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996120643,10.9654,82.122,82.068,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996120836,9.11873608,82.13,82.068,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996120837,2.69694647,82.129,82.068,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996121233,10.9671,82.109,82.068,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996121628,10.967,82.11,82.068,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996121941,9.11873608,82.11,82.068,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996122134,2.69694647,82.129,82.068,13.11156346]
["bitfinex-derivatives","SOLF0:USTF0",1770996122341,170.4029,82.204,82.03,9.11873608]
["bitfinex-derivatives","SOLF0:USTF0",1770996122342,9.11873608,82.17,82.071,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996122931,9.11873608,82.17,82.101,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996123341,21.9059,82.215,82.101,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996123342,9.11873608,82.19,82.101,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996123739,10.9593,82.168,82.113,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996123941,9.11873608,82.17,82.113,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996124140,9.11873608,82.19,82.113,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996124337,23.41,82.167,82.133,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996124541,23.41,82.167,82.112,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996124838,23.41,82.167,82.122,24.95042699]
["bitfinex-derivatives","SOLF0:USTF0",1770996125438,34.3694,82.167,82.122,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996125644,9.11873608,82.19,82.122,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996126440,10.9569,82.185,82.141,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770996126640,2.93887904,82.213,82.142,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996126641,9.11873608,82.21,82.142,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996126839,22.03274409,82.21,82.142,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996127040,12.91400801,82.209,82.142,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996127241,12.91400801,82.229,82.142,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996127442,9.11873608,82.21,82.142,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996127645,10.9541,82.207,82.155,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770996128145,9.11873608,82.23,82.155,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996128348,9.11873608,82.23,82.182,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770996128547,9.11873608,82.23,82.179,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996128750,10.9513,82.228,82.179,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996129144,9.11873608,82.23,82.159,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996129346,12.91400801,82.248,82.171,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996129649,9.11873608,82.23,82.171,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996129849,12.91400801,82.248,82.171,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996130439,12.91400801,82.248,82.183,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996130944,9.11873608,82.22,82.103,170.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770996131146,12.91400801,82.199,82.091,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996131343,10.956,82.192,82.132,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770996131548,12.91400801,82.199,82.118,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996131845,9.11873608,82.18,82.118,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996132052,170.3285,82.24,82.078,422.3]
["bitfinex-derivatives","SOLF0:USTF0",1770996132053,9.11873608,82.22,82.135,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996132344,12.91400801,82.239,82.151,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996132550,12.91400801,82.239,82.15,9.11873608]
["bitfinex-derivatives","SOLF0:USTF0",1770996132551,12.91400801,82.239,82.174,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770996132739,12.91400801,82.239,82.17,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996132942,12.91400801,82.28,82.17,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996133147,9.11873608,82.25,82.17,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996133343,9.11873608,82.25,82.19,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770996133853,12.91400801,82.26,82.19,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996134047,10.9459,82.268,82.208,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770996134252,170.1644,82.319,82.19,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996134253,9.11873608,82.25,82.19,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996134950,10.9497,82.24,82.19,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996135147,9.11873608,82.25,82.19,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996135348,9.11873608,82.25,82.119,170.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770996135349,12.91400801,82.249,82.155,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996135550,10.9517,82.225,82.155,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996135745,12.91400801,82.249,82.155,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996135944,9.11873608,82.23,82.155,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996136145,10.9544,82.204,82.155,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996136350,12.91400801,82.229,82.155,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996136551,12.91400801,82.229,82.163,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770996136858,12.91400801,82.229,82.155,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996137551,10.9537,82.209,82.158,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1770996138348,10.9551,82.199,82.147,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770996138661,12.91400801,82.209,82.14,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996139154,12.91400801,82.19,82.118,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996139659,10.9579,82.178,82.13,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770996139852,12.91400801,82.19,82.131,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996140254,12.91400801,82.189,82.1,9.11873608]
["bitfinex-derivatives","SOLF0:USTF0",1770996140454,12.91400801,82.169,82.09,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996141651,10.961,82.155,82.101,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770996141857,12.91400801,82.169,82.101,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770996142156,10.9619,82.148,82.093,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770996142351,12.91400801,82.169,82.09,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996142546,12.91400801,82.169,82.07,9.11873608]
["bitfinex-derivatives","SOLF0:USTF0",1770996142753,10.964,82.132,82.074,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770996143257,10.9651,82.124,82.075,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996143558,12.91400801,82.148,82.075,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996143759,12.91400801,82.148,82.031,2.12005739]
["bitfinex-derivatives","SOLF0:USTF0",1770996143760,12.91400801,82.139,82.051,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996143950,12.91400801,82.117,82.051,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996144149,12.91400801,82.117,82.031,2.12005739]
["bitfinex-derivatives","SOLF0:USTF0",1770996144351,10.9703,82.085,82.031,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996144555,12.91400801,82.117,82.031,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996144950,10.9676,82.105,82.032,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996145255,12.91400801,82.117,82.032,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996145450,10.9689,82.095,82.033,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770996145760,12.91400801,82.117,82.034,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996145960,10.9662,82.116,82.045,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996146456,12.91400801,82.117,82.045,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996146652,12.91400801,82.105,82.022,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996147052,12.91400801,82.105,82.021,2.12041909]
["bitfinex-derivatives","SOLF0:USTF0",1770996147053,10.9664,82.115,82.053,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996147353,9.11873608,82.14,82.053,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996147558,21.9173,82.173,82.053,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996147559,12.91400801,82.146,82.053,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996147745,12.91400801,82.139,82.053,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996148352,10.9672,82.108,82.053,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996148555,12.91400801,82.139,82.053,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996148956,12.91400801,82.139,82.062,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996149959,10.9657,82.119,82.064,10.973]
["bitfinex-derivatives","SOLF0:USTF0",1770996150153,12.91400801,82.139,82.065,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996150353,15.05226348,82.204,82.065,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996150354,12.91400801,82.161,82.07,9.11873608]
["bitfinex-derivatives","SOLF0:USTF0",1770996150555,12.91400801,82.149,82.051,13.98512699]
["bitfinex-derivatives","SOLF0:USTF0",1770996151154,13.37166296,82.13,82.056,13.5032761]
["bitfinex-derivatives","SOLF0:USTF0",1770996151757,10.9662,82.116,82.058,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770996152262,10.9649,82.126,82.061,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770996152457,13.37166296,82.13,82.04,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996152458,13.37166296,82.13,82.062,13.5032761]
["bitfinex-derivatives","SOLF0:USTF0",1770996153965,13.37166296,82.129,82.042,13.5032761]
["bitfinex-derivatives","SOLF0:USTF0",1770996154762,10.9679,82.103,82.043,13.5032761]
["bitfinex-derivatives","SOLF0:USTF0",1770996154959,13.37166296,82.129,82.043,13.5032761]
["bitfinex-derivatives","SOLF0:USTF0",1770996155957,13.37166296,82.129,82.054,13.5032761]
["bitfinex-derivatives","SOLF0:USTF0",1770996155958,10.9665,82.113,82.054,13.5032761]
["bitfinex-derivatives","SOLF0:USTF0",1770996156568,22.22160288,82.15,82.059,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996156866,13.06089788,82.149,82.059,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996157864,10.9658,82.119,82.059,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996158263,13.06089788,82.131,82.059,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996158570,13.06089788,82.109,82.039,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996158768,13.06089788,82.109,82.02,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996159470,10.9713,82.078,82.03,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996160264,10.9726,82.067,82.011,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996161369,13.06089788,82.089,82.011,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996162773,13.06089788,82.089,82.01,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770996162774,13.06089788,82.079,81.992,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996163064,13.06089788,82.077,81.992,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996163267,141.08,82.078,81.992,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996163268,13.06089788,82.055,81.992,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996163473,13.06089788,82.055,81.961,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996163867,9.160705,82.06,81.961,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996163868,13.06089788,82.03,81.961,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996164071,13.06089788,82.03,81.962,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996164370,13.06089788,82.03,81.971,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996164564,13.06089788,82.051,81.971,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996165269,13.06089788,82.051,81.972,23.87835706]
["bitfinex-derivatives","SOLF0:USTF0",1770996165459,13.06089788,82.051,81.972,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996165660,10.9787,82.022,81.973,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770996166575,10.9787,82.022,81.974,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996166873,13.06089788,82.051,81.985,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996167372,13.06089788,82.076,81.998,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996167581,21.9325,82.116,81.97,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996167582,13.06089788,82.115,82.011,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996167872,13.06089788,82.11,82.031,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996168073,13.06089788,82.1,82.031,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996168460,13.06089788,82.1,82.031,23.87045706]
["bitfinex-derivatives","SOLF0:USTF0",1770996168668,13.06089788,82.1,82.03,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996168669,13.06089788,82.1,82.032,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996168864,21.9258,82.141,82.032,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996168865,13.06089788,82.123,82.032,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996169266,10.9692,82.093,82.041,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1770996169468,10.9692,82.093,82.032,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996169469,13.06089788,82.104,82.032,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996170164,13.06089788,82.129,82.05,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996170366,10.9677,82.104,82.051,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996170568,13.06089788,82.111,82.051,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996170774,13.06089788,82.111,82.031,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996171070,13.06089788,82.111,82.032,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996171465,10.972,82.072,82.032,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996171662,13.06089788,82.092,82.011,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996172271,13.06089788,82.074,82.011,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996172469,13.06089788,82.074,82.0,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996172773,13.06089788,82.054,81.981,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996173469,13.06089788,82.035,81.961,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996174073,10.9787,82.022,81.967,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996174671,10.9787,82.022,81.969,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770996174865,13.06089788,82.054,81.981,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996175968,10.9794,82.017,81.966,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1770996176267,13.06089788,82.036,81.962,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996176668,13.06089788,82.056,81.962,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996176970,13.06089788,82.056,81.981,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996177767,10.9768,82.036,81.982,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1770996177969,10.9768,82.036,81.983,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996178376,21.941,82.084,81.99,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996178377,13.06089788,82.076,81.99,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996179071,13.06089788,82.076,82.001,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996179272,13.06089788,82.106,82.001,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996179474,13.06089788,82.102,82.021,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996180272,13.06089788,82.102,82.041,12.89305706]
["bitfinex-derivatives","SOLF0:USTF0",1770996180866,13.2398652,82.129,82.042,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996181266,10.9701,82.087,82.042,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996181471,13.2398652,82.109,82.042,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996181879,10.9677,82.104,82.047,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996182586,10.9688,82.096,82.047,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996182873,13.2398652,82.11,82.047,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996183274,10.9687,82.097,82.047,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996183667,13.2398652,82.11,82.047,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996183866,13.2398652,82.11,82.028,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996184966,10.9708,82.081,82.028,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996185176,13.2398652,82.11,82.028,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996186976,13.2398652,82.119,82.028,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996187180,13.2398652,82.119,82.041,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996187678,10.9691,82.094,82.041,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996187882,13.2398652,82.119,82.041,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996188078,10.97,82.088,82.041,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996188278,10.97,82.088,82.034,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1770996188475,10.97,82.088,82.021,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996189078,10.97,82.088,82.033,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770996189282,10.97,82.088,82.021,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996189472,13.2398652,82.101,82.021,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996189870,13.2398652,82.101,82.034,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996190076,13.2398652,82.123,82.041,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996190277,13.2398652,82.123,82.04,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996190278,13.2398652,82.156,82.043,24.75375992]
["bitfinex-derivatives","SOLF0:USTF0",1770996190478,13.2398652,82.156,82.04,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996190479,10.9645,82.128,82.061,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996190780,13.2398652,82.156,82.061,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996190977,13.2398652,82.156,82.084,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770996191179,13.2398652,82.156,82.085,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996191380,13.2398652,82.156,82.081,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996191881,13.2398652,82.156,82.061,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996192082,13.2398652,82.156,82.062,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996192472,13.2398652,82.156,82.081,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996192978,13.2398652,82.176,82.084,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996193378,13.2398652,82.199,82.121,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996193576,13.2398652,82.223,82.14,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996193780,13.2398652,82.223,82.141,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996194174,13.2398652,82.212,82.152,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996194375,13.2398652,82.212,82.111,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1770996194376,13.2398652,82.209,82.107,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996194579,170.3732,82.218,82.107,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996194580,10.9588,82.171,82.107,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996194873,9.160705,82.19,82.065,278.19286254]
["bitfinex-derivatives","SOLF0:USTF0",1770996194874,13.2398652,82.213,82.121,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996195277,13.2398652,82.213,82.131,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996196086,13.2398652,82.213,82.145,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996196087,24.1931652,82.213,82.145,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996196282,13.2398652,82.213,82.145,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996196485,10.9574,82.182,82.125,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996197183,10.9576,82.18,82.125,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996197489,13.2398652,82.189,82.125,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996197688,10.9552,82.198,82.125,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996197891,13.2398652,82.21,82.125,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996198384,13.2398652,82.21,82.145,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996198582,13.2398652,82.208,82.145,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996198781,13.2398652,82.228,82.157,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996198983,13.2398652,82.228,82.14,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996199182,13.2398652,82.228,82.101,21.9361]
["bitfinex-derivatives","SOLF0:USTF0",1770996199183,13.2398652,82.228,82.141,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996199586,10.9549,82.2,82.142,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996199792,13.2398652,82.228,82.142,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996200188,10.9535,82.211,82.15,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996200685,10.9522,82.221,82.155,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996200880,13.2398652,82.221,82.155,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996201283,10.9549,82.2,82.14,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1770996201484,13.2398652,82.221,82.141,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996201883,13.2398652,82.241,82.159,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996202088,13.2398652,82.241,82.161,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996202695,10.9507,82.232,82.161,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996202892,13.2398652,82.232,82.161,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996203098,9.160705,82.24,82.129,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1770996203099,13.2398652,82.213,82.15,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770996203690,10.9536,82.21,82.154,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770996203894,13.2398652,82.213,82.154,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996204205,13.2398652,82.239,82.154,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996204700,10.9521,82.222,82.158,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996204901,13.2398652,82.239,82.158,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996205405,10.9531,82.214,82.161,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1770996206005,10.9541,82.206,82.158,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996206206,13.2398652,82.239,82.158,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996206401,10.9541,82.206,82.158,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996206701,13.2398652,82.219,82.139,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996208002,13.2398652,82.219,82.111,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996208197,13.2398652,82.199,82.111,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996208401,13.2398652,82.199,82.11,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996208402,13.2398652,82.199,82.121,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996208895,13.2398652,82.199,82.128,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996209603,13.2398652,82.181,82.118,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770996209807,13.2398652,82.179,82.108,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996210803,12.19,82.238,82.108,13.7535104]
["bitfinex-derivatives","SOLF0:USTF0",1770996210804,14.05765167,82.198,82.11,9.160705]
["bitfinex-derivatives","SOLF0:USTF0",1770996211003,9.14503766,82.21,82.111,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996211503,10.9553,82.197,82.137,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996211915,14.05765167,82.209,82.137,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996211916,10.9565,82.188,82.137,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996212211,14.05765167,82.209,82.111,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996212611,10.9585,82.174,82.12,25.05026167]
["bitfinex-derivatives","SOLF0:USTF0",1770996212812,14.05765167,82.19,82.12,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996212813,14.05765167,82.189,82.12,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996213008,10.961,82.155,82.101,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1770996213510,10.961,82.155,82.102,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996213708,10.9619,82.148,82.102,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996214118,14.05765167,82.169,82.102,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996215013,14.05765167,82.169,82.07,9.14503766]
["bitfinex-derivatives","SOLF0:USTF0",1770996215014,14.05765167,82.169,82.082,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996215403,14.05765167,82.169,82.07,9.14503766]
["bitfinex-derivatives","SOLF0:USTF0",1770996215404,10.96,82.162,82.105,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996215617,14.05765167,82.189,82.105,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996215806,14.05765167,82.189,82.11,9.14503766]
["bitfinex-derivatives","SOLF0:USTF0",1770996216013,14.05765167,82.189,82.111,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996216607,10.9599,82.163,82.111,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996216811,14.05765167,82.189,82.111,14.08476167]
["bitfinex-derivatives","SOLF0:USTF0",1770996217114,14.05765167,82.189,82.091,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996217316,13.45951345,82.166,82.091,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996217715,10.9629,82.14,82.091,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996218016,13.45951345,82.166,82.091,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996218611,22.60455111,82.19,82.1,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996218815,13.45951345,82.189,82.1,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996219113,10.9578,82.179,82.1,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996219317,13.45951345,82.189,82.118,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996220321,10.9583,82.175,82.125,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1770996220821,13.45951345,82.189,82.118,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996221322,10.9565,82.188,82.139,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1770996221617,13.45951345,82.209,82.14,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996222216,10.9538,82.208,82.163,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770996222527,13.45951345,82.209,82.163,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770996223124,13.45951345,82.209,82.14,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996223724,10.9567,82.187,82.14,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996223917,13.45951345,82.209,82.14,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996224622,13.45951345,82.209,82.15,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996225013,13.45951345,82.229,82.15,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996225925,9.14503766,82.25,82.166,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996226133,13.45951345,82.249,82.166,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996226417,13.45951345,82.249,82.17,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996227710,10.9518,82.224,82.17,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996228311,13.45951345,82.249,82.17,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996229216,13.45951345,82.249,82.171,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996229621,10.95,82.237,82.179,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996229924,9.14503766,82.27,82.179,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996229925,13.45951345,82.269,82.179,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996230118,13.45951345,82.269,82.224,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770996230319,10.9444,82.28,82.224,24.80112132]
["bitfinex-derivatives","SOLF0:USTF0",1770996230524,13.45951345,82.315,82.231,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996230723,13.45951345,82.289,82.214,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770996231024,13.45951345,82.289,82.215,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996231729,13.45951345,82.289,82.19,9.14503766]
["bitfinex-derivatives","SOLF0:USTF0",1770996231730,13.45951345,82.289,82.191,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996231925,13.45951345,82.289,82.19,9.14503766]
["bitfinex-derivatives","SOLF0:USTF0",1770996231926,13.45951345,82.267,82.197,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996232525,10.9482,82.251,82.199,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1770996233121,13.45951345,82.267,82.197,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996233122,10.9492,82.243,82.197,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996233324,10.9492,82.243,82.152,14.39416702]
["bitfinex-derivatives","SOLF0:USTF0",1770996233325,13.45951345,82.267,82.171,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996233831,13.45951345,82.289,82.192,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996234032,13.45951345,82.289,82.211,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996234334,21.875,82.332,82.233,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996234335,10.9441,82.282,82.233,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996234628,13.45951345,82.309,82.233,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996234932,10.9427,82.292,82.237,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996235126,170.1122,82.344,82.21,9.14503766]
["bitfinex-derivatives","SOLF0:USTF0",1770996235127,13.45951345,82.329,82.251,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996235633,10.9419,82.298,82.23,9.14503766]
["bitfinex-derivatives","SOLF0:USTF0",1770996235825,10.9419,82.298,82.231,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996236025,13.45951345,82.309,82.231,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996236328,13.45951345,82.309,82.206,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1770996236329,13.45951345,82.309,82.235,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996236925,10.943,82.29,82.235,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996237533,10.9455,82.271,82.216,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770996238032,13.45951345,82.309,82.217,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996238630,10.9431,82.289,82.235,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770996238829,13.45951345,82.309,82.217,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996239330,10.9427,82.292,82.235,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770996239536,9.14503766,82.31,82.217,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996239537,13.45951345,82.291,82.217,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996239922,13.45951345,82.291,82.221,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996240126,10.9434,82.287,82.232,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770996240322,13.45951345,82.291,82.221,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996241822,10.9442,82.281,82.221,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996242230,13.45951345,82.291,82.221,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996242437,10.944,82.283,82.221,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996242626,14.08052013,82.309,82.221,13.84942132]
["bitfinex-derivatives","SOLF0:USTF0",1770996242830,10.9424,82.295,82.246,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770996243031,14.08052013,82.309,82.246,25.15850756]
["bitfinex-derivatives","SOLF0:USTF0",1770996243536,14.08052013,82.329,82.246,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996244233,14.08052013,82.308,82.23,9.14503766]
["bitfinex-derivatives","SOLF0:USTF0",1770996244440,14.08052013,82.308,82.228,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996244736,10.9433,82.288,82.235,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1770996245328,10.9443,82.28,82.229,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1770996246041,14.08052013,82.269,82.191,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996246541,10.9461,82.267,82.191,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996246842,14.08052013,82.269,82.191,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996247239,14.08052013,82.289,82.22,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996248439,14.08052013,82.3,82.201,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996248833,10.9447,82.277,82.223,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770996249135,14.08052013,82.3,82.224,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996249443,14.08052013,82.3,82.221,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996250840,14.08052013,82.276,82.201,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996251337,14.08052013,82.276,82.219,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996251837,14.08052013,82.276,82.21,9.14503766]
["bitfinex-derivatives","SOLF0:USTF0",1770996252041,10.9474,82.257,82.212,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770996252734,10.9483,82.25,82.204,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770996252939,14.08052013,82.276,82.201,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996253328,21.8809,82.309,82.211,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996253329,14.08052013,82.294,82.211,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996254244,10.9449,82.275,82.225,25.16120756]
["bitfinex-derivatives","SOLF0:USTF0",1770996254541,14.08052013,82.294,82.226,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996254842,14.08052013,82.314,82.244,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996256344,10.9428,82.291,82.244,25.15880756]
["bitfinex-derivatives","SOLF0:USTF0",1770996256535,14.08052013,82.314,82.244,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996256731,14.08052013,82.314,82.224,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996256931,14.08052013,82.287,82.21,9.14503766]
["bitfinex-derivatives","SOLF0:USTF0",1770996257142,14.08052013,82.287,82.204,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996257441,10.9479,82.253,82.21,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770996257744,9.14503766,82.29,82.204,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996257745,14.08052013,82.267,82.204,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996258139,10.9482,82.25,82.204,25.16410756]
["bitfinex-derivatives","SOLF0:USTF0",1770996258546,14.08052013,82.267,82.204,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996258744,14.08052013,82.267,82.191,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996259338,143.26,82.289,82.191,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996259339,10.9508,82.231,82.191,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996259542,10.9508,82.231,82.184,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770996259841,10.9508,82.231,82.152,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996259842,14.08052013,82.231,82.152,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996260551,10.953,82.214,82.162,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996261445,10.9542,82.206,82.152,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770996261644,14.08052013,82.213,82.153,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996262040,10.9547,82.202,82.153,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996262238,14.08052013,82.213,82.153,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996262645,10.9546,82.203,82.154,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770996262849,14.08052013,82.213,82.154,25.17070756]
["bitfinex-derivatives","SOLF0:USTF0",1770996263055,14.08052013,82.213,82.131,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996263351,10.9544,82.204,82.143,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996263945,25.03372013,82.213,82.159,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1770996264553,10.9546,82.203,82.149,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1770996264755,10.9546,82.203,82.143,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996265141,14.08052013,82.202,82.136,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1770996265357,14.08052013,82.202,82.124,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996266157,14.08052013,82.202,82.087,21.59090695]
["bitfinex-derivatives","SOLF0:USTF0",1770996266158,10.9535,82.211,82.155,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996266656,14.08052013,82.22,82.155,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996266951,14.08052013,82.22,82.157,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770996268354,10.9529,82.215,82.164,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770996268551,10.9529,82.215,82.155,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996268754,14.08052013,82.22,82.155,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996269363,9.14503766,82.24,82.155,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996269364,14.08052013,82.24,82.155,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996269857,14.08052013,82.219,82.163,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770996270165,14.08052013,82.219,82.155,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996270363,10.9528,82.216,82.169,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770996270555,14.08052013,82.219,82.169,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770996270756,14.08052013,82.219,82.155,14.20980756]
["bitfinex-derivatives","SOLF0:USTF0",1770996270959,13.20747636,82.237,82.168,13.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1770996271457,24.15747636,82.237,82.192,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770996271653,13.20747636,82.237,82.168,13.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1770996273157,13.20747636,82.219,82.149,13.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1770996275060,13.20747636,82.219,82.122,13.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1770996275262,10.9574,82.181,82.134,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770996275461,10.9574,82.181,82.122,13.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1770996275462,13.20747636,82.195,82.122,13.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1770996275666,13.20747636,82.176,82.104,13.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1770996276162,143.2,82.2,82.08,31.08068469]
["bitfinex-derivatives","SOLF0:USTF0",1770996276163,10.9571,82.184,82.134,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770996276368,10.9571,82.184,82.13,13.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1770996276369,13.20747636,82.195,82.13,13.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1770996276565,13.20747636,82.195,82.101,13.86292215]
["bitfinex-derivatives","SOLF0:USTF0",1770996276955,10.9593,82.168,82.115,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996278173,13.39167641,82.178,82.097,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996279073,10.9604,82.16,82.097,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996279271,10.9604,82.16,82.114,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770996279472,10.9604,82.16,82.097,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996280067,13.39167641,82.178,82.097,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996280262,13.39167641,82.178,82.1,9.13908469]
["bitfinex-derivatives","SOLF0:USTF0",1770996280468,13.39167641,82.199,82.121,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996280870,10.957,82.185,82.143,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770996281073,13.39167641,82.199,82.098,21.9369]
["bitfinex-derivatives","SOLF0:USTF0",1770996281074,13.39167641,82.219,82.139,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996281567,10.9556,82.195,82.139,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996282273,13.39167641,82.219,82.146,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1770996282473,13.39167641,82.219,82.147,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996283073,10.9569,82.186,82.142,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770996283277,10.9569,82.186,82.099,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1770996283278,13.39167641,82.256,82.143,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996283574,13.39167641,82.239,82.143,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996284470,10.9512,82.228,82.181,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770996284677,13.39167641,82.239,82.182,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996284874,13.39167641,82.26,82.182,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996285275,13.39167641,82.279,82.182,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996285471,13.39167641,82.279,82.201,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996285669,13.39167641,82.299,82.201,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996285872,10.9445,82.278,82.226,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996287276,10.946,82.267,82.207,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996287481,13.39167641,82.282,82.219,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996287775,10.9473,82.257,82.201,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996287981,13.39167641,82.257,82.201,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996288278,13.39167641,82.257,82.18,9.13908469]
["bitfinex-derivatives","SOLF0:USTF0",1770996288279,13.39167641,82.248,82.164,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996288682,13.39167641,82.279,82.181,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996288981,13.39167641,82.279,82.204,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996289378,10.9468,82.262,82.208,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770996289783,13.39167641,82.279,82.204,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996289969,9.13908469,82.28,82.189,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770996289970,10.949,82.244,82.189,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770996290375,13.39167641,82.259,82.184,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996290571,13.39167641,82.259,82.151,10.89034816]
["bitfinex-derivatives","SOLF0:USTF0",1770996290572,13.39167641,82.239,82.165,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996290989,10.9499,82.238,82.184,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770996291785,10.9499,82.238,82.184,24.85076699]
["bitfinex-derivatives","SOLF0:USTF0",1770996292280,10.9487,82.247,82.19,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996292486,13.39167641,82.258,82.19,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996292687,10.9475,82.256,82.2,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996292880,13.39167641,82.289,82.2,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996293480,13.39167641,82.289,82.211,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996294178,10.9486,82.248,82.191,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996294482,13.39167641,82.267,82.191,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996294780,13.39167641,82.267,82.19,9.13908469]
["bitfinex-derivatives","SOLF0:USTF0",1770996294781,10.947,82.259,82.209,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996295085,13.39167641,82.289,82.209,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996295285,13.39167641,82.269,82.2,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1770996295679,13.39167641,82.269,82.192,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996296491,13.39167641,82.287,82.213,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996297189,10.9455,82.271,82.214,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770996297390,10.9455,82.271,82.215,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996297685,13.39167641,82.287,82.215,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996298783,13.39167641,82.287,82.227,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996299088,13.39167641,82.287,82.211,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996299884,10.9461,82.267,82.211,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996300385,10.9461,82.267,82.214,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770996300682,13.39167641,82.287,82.211,13.89386699]
["bitfinex-derivatives","SOLF0:USTF0",1770996301588,14.56706669,82.279,82.192,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996301784,10.9462,82.266,82.221,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770996301984,10.9462,82.266,82.209,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996302185,14.56706669,82.279,82.209,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996303381,10.9469,82.26,82.211,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770996303585,14.56706669,82.259,82.191,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996303787,14.56706669,82.239,82.159,10.89034816]
["bitfinex-derivatives","SOLF0:USTF0",1770996303986,14.56706669,82.239,82.16,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996304685,14.56706669,82.239,82.179,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996305081,10.9509,82.23,82.182,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770996305382,14.56706669,82.259,82.182,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996305582,10.95,82.237,82.185,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770996306187,10.9511,82.229,82.182,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996306603,10.9511,82.229,82.177,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770996306787,14.56706669,82.239,82.167,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996307188,14.56706669,82.257,82.167,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996307389,14.56706669,82.257,82.18,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996307889,14.56706669,82.279,82.197,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996308689,10.9475,82.256,82.21,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770996308889,14.56706669,82.279,82.197,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996309087,14.56706669,82.298,82.211,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996309686,14.56706669,82.298,82.231,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996310087,14.56706669,82.297,82.231,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996310986,9.13908469,82.32,82.231,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996310987,14.56706669,82.316,82.231,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996311390,14.56706669,82.295,82.231,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996311891,14.56706669,82.317,82.231,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996312391,181.24922266,82.368,82.21,9.13908469]
["bitfinex-derivatives","SOLF0:USTF0",1770996312392,14.56706669,82.339,82.261,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996313887,10.939,82.32,82.27,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770996314088,10.939,82.32,82.261,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996314990,10.939,82.32,82.27,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770996315187,14.56706669,82.359,82.261,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996315389,14.56706669,82.359,82.312,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770996315597,14.56706669,82.359,82.303,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996316195,10.9314,82.377,82.303,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996316398,14.56706669,82.38,82.303,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996316599,14.56706669,82.377,82.303,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996316999,14.56706669,82.377,82.31,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996317301,14.56706669,82.409,82.321,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996317492,10.9283,82.401,82.321,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996317693,14.56706669,82.409,82.321,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996317891,14.56706669,82.409,82.269,21.79496138]
["bitfinex-derivatives","SOLF0:USTF0",1770996317892,14.56706669,82.369,82.283,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996318295,14.56706669,82.369,82.302,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996319503,169.8915,82.451,82.27,9.13908469]
["bitfinex-derivatives","SOLF0:USTF0",1770996319504,9.13908469,82.39,82.316,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996319700,23.70615138,82.39,82.316,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996320000,10.932,82.373,82.316,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996320300,14.56706669,82.362,82.3,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1770996320798,14.56706669,82.383,82.313,10.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770996321002,14.56706669,82.383,82.314,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996321698,21.8501,82.425,82.314,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996321699,14.56706669,82.402,82.314,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996322296,14.56706669,82.402,82.337,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996322793,14.56706669,82.402,82.312,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1770996322794,14.56706669,82.402,82.318,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996322995,14.56706669,82.4,82.333,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1770996323398,14.56706669,82.4,82.318,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996324001,9.13908469,82.41,82.349,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770996324199,9.13908469,82.41,82.331,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996324200,14.56706669,82.415,82.331,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996324402,9.13908469,82.43,82.331,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996324605,14.56706669,82.429,82.331,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996325205,14.56706669,82.408,82.344,10.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770996325704,14.56706669,82.408,82.332,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770996325705,10.9294,82.392,82.332,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1770996325904,14.56706669,82.408,82.333,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996326609,14.56706669,82.4,82.338,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1770996327205,14.56706669,82.4,82.333,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996327408,14.56706669,82.4,82.311,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996327800,21.8489,82.43,82.311,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996327801,14.56706669,82.389,82.311,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996328100,10.9321,82.372,82.315,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770996328296,14.56706669,82.389,82.291,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996328997,10.9331,82.364,82.31,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996329512,14.56706669,82.389,82.31,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996329714,14.56706669,82.389,82.281,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996329905,14.56706669,82.369,82.281,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996330411,14.56706669,82.369,82.307,24.84517064]
["bitfinex-derivatives","SOLF0:USTF0",1770996330609,14.56706669,82.369,82.28,180.39908469]
["bitfinex-derivatives","SOLF0:USTF0",1770996330610,14.56706669,82.369,82.308,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996330911,14.5846687,82.405,82.308,13.90467064]
["bitfinex-derivatives","SOLF0:USTF0",1770996331113,14.5846687,82.439,82.341,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996331417,10.9258,82.419,82.359,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1770996331603,14.5846687,82.439,82.341,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996332004,14.5846687,82.439,82.363,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770996332207,3.03529744,82.469,82.341,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996332208,14.5846687,82.419,82.341,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996332511,10.9264,82.415,82.362,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1770996332708,14.5846687,82.439,82.362,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996333604,10.9234,82.437,82.387,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1770996333808,14.5846687,82.439,82.387,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1770996334215,10.9221,82.447,82.387,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1770996334513,14.5846687,82.459,82.407,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770996335008,14.5846687,82.478,82.424,10.925]
["bitfinex-derivatives","SOLF0:USTF0",1770996335210,21.8216,82.533,82.406,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996335211,14.5846687,82.499,82.406,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996335417,14.5846687,82.499,82.421,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996335608,14.5846687,82.544,82.46,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996335813,14.5846687,82.544,82.461,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996336210,25.4956687,82.531,82.468,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770996336514,9.08430102,82.55,82.461,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996336709,14.5846687,82.549,82.481,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996336912,14.5846687,82.549,82.45,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996336913,14.5846687,82.549,82.451,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996337114,14.16118754,82.529,82.451,14.24774858]
["bitfinex-derivatives","SOLF0:USTF0",1770996337313,14.16118754,82.51,82.44,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1770996337616,14.16118754,82.509,82.429,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996337818,14.16118754,82.509,82.359,170.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770996337819,14.16118754,82.488,82.403,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996338214,14.16118754,82.482,82.405,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1770996338521,14.16118754,82.503,82.41,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996338719,10.9149,82.502,82.439,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1770996339021,14.16118754,82.503,82.44,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996339516,14.16118754,82.503,82.419,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996340113,14.16118754,82.503,82.441,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1770996340414,14.16118754,82.524,82.431,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996340620,14.16118754,82.524,82.461,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1770996340914,14.16118754,82.524,82.456,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996341228,2.10982615,82.558,82.431,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996341229,14.16118754,82.519,82.431,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996341422,14.16118754,82.519,82.454,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770996341907,10.9128,82.517,82.444,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996342215,14.16118754,82.519,82.451,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996342518,14.16118754,82.539,82.469,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996343219,25.07108754,82.539,82.471,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770996343419,290.806253,82.56,82.472,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996343420,14.16118754,82.549,82.472,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996344917,14.16118754,82.549,82.483,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770996345112,14.16118754,82.549,82.484,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996345317,14.16118754,82.549,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770996347126,10.9087,82.548,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770996347322,14.16118754,82.547,82.485,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770996348322,14.16118754,82.547,82.484,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996348323,14.16118754,82.547,82.487,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770996348524,14.16118754,82.572,82.488,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996348714,10.9075,82.558,82.495,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770996348919,9.08430102,82.58,82.495,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770996348920,14.16118754,82.557,82.495,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770996349217,14.16118754,82.557,82.451,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996349418,10.9119,82.524,82.465,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770996350218,14.16118754,82.531,82.472,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996350815,299.0,82.579,82.472,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996350816,10.9086,82.549,82.488,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770996351018,9.08430102,82.57,82.472,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996351320,10.9075,82.558,82.495,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770996351527,14.16118754,82.557,82.495,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770996351727,14.16118754,82.557,82.472,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996351928,10.909,82.546,82.493,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770996352825,10.9077,82.556,82.493,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1770996353123,10.9077,82.556,82.493,25.23227004]
["bitfinex-derivatives","SOLF0:USTF0",1770996353124,14.16118754,82.556,82.493,25.23227004]
["bitfinex-derivatives","SOLF0:USTF0",1770996353328,10.908,82.554,82.5,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1770996353727,14.16118754,82.556,82.5,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1770996353935,14.16118754,82.556,82.494,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996354319,14.16118754,82.556,82.47,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996354520,14.16118754,82.538,82.477,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1770996354723,14.16118754,82.538,82.478,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996355128,10.9091,82.545,82.489,25.23277004]
["bitfinex-derivatives","SOLF0:USTF0",1770996355431,10.9091,82.545,82.49,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996355633,10.9112,82.529,82.474,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1770996355821,14.16118754,82.536,82.448,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996356534,14.16118754,82.59,82.501,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996356834,14.16118754,82.59,82.527,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1770996357135,14.16118754,82.579,82.501,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996357327,14.16118754,82.566,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770996358731,14.16118754,82.563,82.491,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770996358931,14.16118754,82.559,82.482,25.23377004]
["bitfinex-derivatives","SOLF0:USTF0",1770996359234,14.16118754,82.602,82.511,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996359435,14.16118754,82.602,82.531,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996360136,14.16118754,82.602,82.532,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996360435,10.9017,82.601,82.532,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996360633,9.08430102,82.63,82.532,14.31637004]
["bitfinex-derivatives","SOLF0:USTF0",1770996360833,14.31032153,82.629,82.541,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996361041,14.31032153,82.629,82.532,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1770996361042,14.31032153,82.649,82.58,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996361234,14.31032153,82.649,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770996361533,14.31032153,82.679,82.592,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996361737,14.31032153,82.672,82.592,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996362538,180.57681267,82.712,82.631,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996362729,180.57681267,82.712,82.63,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996362730,14.31032153,82.745,82.651,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996362927,14.31032153,82.759,82.671,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996363728,14.31032153,82.745,82.671,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996364234,14.31032153,82.735,82.651,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996364636,14.31032153,82.709,82.627,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996364831,9.08430102,82.73,82.606,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996364832,14.31032153,82.686,82.606,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996365525,9.08430102,82.67,82.606,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996365728,14.31032153,82.669,82.606,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996365930,14.31032153,82.669,82.586,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996365931,10.8947,82.655,82.586,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996366335,10.8947,82.655,82.572,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1770996366336,14.31032153,82.669,82.59,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996366530,14.31032153,82.669,82.591,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996366835,14.31032153,82.669,82.592,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1770996367333,14.31032153,82.669,82.57,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996367334,9.08430102,82.69,82.619,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770996367535,14.31032153,82.69,82.621,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996368038,14.31032153,82.711,82.64,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996369237,242.24,82.758,82.643,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996369438,14.31032153,82.757,82.661,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996369833,14.31032153,82.72,82.66,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996370537,169.2526,82.763,82.64,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996370538,14.31032153,82.705,82.64,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996370738,14.31032153,82.725,82.641,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996370930,14.31032153,82.725,82.654,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770996371131,14.31032153,82.745,82.661,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996371635,14.31032153,82.745,82.683,24.48121511]
["bitfinex-derivatives","SOLF0:USTF0",1770996371835,14.31032153,82.745,82.661,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996372137,10.8799,82.767,82.694,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770996372444,14.31032153,82.766,82.68,22.67461613]
["bitfinex-derivatives","SOLF0:USTF0",1770996372738,10.8823,82.749,82.683,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770996373330,10.8806,82.761,82.684,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996373539,10.8806,82.761,82.692,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996374043,14.31032153,82.766,82.701,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1770996374337,14.31032153,82.766,82.7,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996374736,2.1035897,82.799,82.68,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996374737,14.31032153,82.755,82.68,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996375240,14.31032153,82.755,82.678,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996375538,14.31032153,82.755,82.681,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996376038,14.31032153,82.744,82.681,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996376547,10.8813,82.756,82.69,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996376938,14.31032153,82.755,82.68,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996377141,10.883,82.743,82.682,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770996377645,169.1855,82.795,82.67,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996377646,10.8836,82.739,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770996377937,10.8836,82.739,82.589,169.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770996377938,14.31032153,82.764,82.681,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996378145,10.8828,82.745,82.683,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770996378334,14.31032153,82.744,82.681,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996378839,169.2006,82.788,82.608,169.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770996378840,14.31032153,82.738,82.662,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996379148,140.16,82.774,82.622,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996379149,14.31032153,82.709,82.622,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996379337,14.31032153,82.709,82.624,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996380040,14.31032153,82.699,82.602,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996380431,10.8947,82.654,82.602,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996380947,14.31032153,82.69,82.611,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996381246,169.2337,82.772,82.573,169.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770996381247,14.31032153,82.71,82.632,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996381545,14.31032153,82.74,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770996382247,25.19372153,82.74,82.673,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770996382436,14.31032153,82.765,82.683,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996382635,14.31032153,82.784,82.691,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996383142,10.8815,82.755,82.695,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1770996383344,14.31032153,82.762,82.691,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996383542,10.881,82.759,82.691,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996383849,14.31032153,82.758,82.691,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996384246,14.31032153,82.756,82.691,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996384745,10.8822,82.749,82.691,24.48001511]
["bitfinex-derivatives","SOLF0:USTF0",1770996385344,10.8826,82.747,82.691,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770996385547,14.31032153,82.746,82.691,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770996385947,10.8826,82.747,82.693,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770996386938,14.31032153,82.748,82.671,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996387138,14.31032153,82.779,82.69,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996387341,14.31032153,82.779,82.671,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996387549,14.31032153,82.745,82.679,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770996387736,14.31032153,82.745,82.679,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996387941,10.8832,82.742,82.688,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770996388344,14.31032153,82.745,82.679,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996389356,14.31032153,82.744,82.655,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996389643,10.8835,82.74,82.682,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996389847,14.31032153,82.744,82.682,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996390046,169.1472,82.814,82.631,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1770996390047,14.31032153,82.87,82.73,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996390248,14.31032153,82.912,82.841,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996390450,14.31032153,82.934,82.841,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996390753,9.08430102,82.93,82.841,13.59031511]
["bitfinex-derivatives","SOLF0:USTF0",1770996391047,139.76,82.974,82.81,169.4]
["bitfinex-derivatives","SOLF0:USTF0",1770996391048,6.162e-05,82.909,82.881,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996391244,6.162e-05,82.909,82.858,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996391442,13.17511226,82.899,82.739,169.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770996391649,10.8663,82.871,82.791,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996392053,6.162e-05,82.909,82.811,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996392248,10.8626,82.899,82.827,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996392444,13.17511226,82.889,82.805,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996392747,13.17511226,82.889,82.811,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996393150,6.162e-05,82.909,82.79,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996393151,10.8674,82.862,82.79,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996393341,13.17511226,82.879,82.79,9.08430102]
["bitfinex-derivatives","SOLF0:USTF0",1770996393539,13.17511226,82.879,82.791,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996393747,13.17511226,82.879,82.811,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996394153,13.17511226,82.879,82.79,22.79526735]
["bitfinex-derivatives","SOLF0:USTF0",1770996394345,13.17511226,82.878,82.795,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1770996394544,13.17511226,82.878,82.796,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996394946,13.17511226,82.878,82.803,24.58596633]
["bitfinex-derivatives","SOLF0:USTF0",1770996395245,13.17511226,82.878,82.8,8.99409788]
["bitfinex-derivatives","SOLF0:USTF0",1770996395246,13.17511226,82.878,82.804,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996395647,13.17511226,82.878,82.809,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996396250,13.17511226,82.878,82.725,169.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770996396251,13.17511226,82.869,82.771,13.71096633]
["bitfinex-derivatives","SOLF0:USTF0",1770996396454,22.64198797,82.89,82.791,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996396655,13.64789009,82.889,82.802,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996396950,13.64789009,82.889,82.766,169.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770996396951,13.64789009,82.889,82.811,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996397152,13.64789009,82.889,82.825,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1770996397354,6.162e-05,82.909,82.831,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996397554,6.162e-05,82.909,82.889,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770996397754,6.162e-05,82.909,82.87,8.99409788]
["bitfinex-derivatives","SOLF0:USTF0",1770996397755,6.162e-05,82.909,82.891,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996397954,168.6859,83.041,82.87,8.99409788]
["bitfinex-derivatives","SOLF0:USTF0",1770996397955,13.64789009,83.007,82.911,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996398256,8.99409788,83.03,82.938,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996398460,13.64789009,83.051,82.951,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996398762,10.8428,83.05,82.967,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996398948,13.64789009,83.051,82.967,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996399146,13.64789009,83.039,82.967,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996399447,13.64789009,83.029,82.945,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996399953,13.64789009,83.028,82.951,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996400149,13.64789009,83.019,82.928,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996400548,168.7158,83.026,82.903,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996400549,13.64789009,82.979,82.903,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996400952,24.49699009,83.002,82.903,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996401257,3.91409788,82.98,82.903,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996401458,13.64789009,82.979,82.881,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996401958,8.99409788,82.98,82.901,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996402356,8.99409788,82.98,82.902,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770996402658,24.49739009,82.999,82.869,169.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770996402659,8.99409788,83.0,82.911,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996402844,8.99409788,83.0,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770996403045,13.64789009,82.999,82.911,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996403251,13.64789009,82.979,82.911,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996403954,10.8506,82.99,82.911,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996404154,13.64789009,82.979,82.911,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996404358,168.6689,83.049,82.911,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996404359,13.64789009,83.002,82.911,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996404653,168.6222,83.072,82.944,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996404654,8.99409788,83.04,82.944,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996404846,139.1,83.07,82.944,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996404847,13.64789009,83.039,82.944,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996405053,13.64789009,83.061,82.973,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996405559,168.6059,83.08,82.941,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996405560,13.64789009,83.049,82.941,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996405748,13.64789009,83.049,82.947,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770996405749,10.8457,83.028,82.947,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770996405953,10.8457,83.028,82.941,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996405954,13.64789009,83.049,82.948,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996406454,13.64789009,83.049,82.952,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996407158,13.64789009,83.019,82.93,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996407546,10.8469,83.019,82.946,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996407751,13.64789009,83.045,82.946,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996408155,10.8487,83.005,82.946,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996408351,13.64789009,83.029,82.923,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996408756,10.8469,83.019,82.941,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996408955,168.59,83.088,82.941,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996408956,22.87807614,83.05,82.941,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996409162,13.64789009,83.049,82.941,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996409356,13.64789009,83.049,82.93,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996409357,10.8451,83.032,82.955,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996409552,22.87807614,83.07,82.955,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996409859,22.87807614,83.07,82.956,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996409860,10.8451,83.032,82.956,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996410054,168.6563,83.055,82.956,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996410249,13.64789009,83.049,82.956,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996411754,13.64789009,83.049,82.958,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996412154,13.64789009,83.096,83.001,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996412852,13.64789009,83.096,83.017,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996413148,13.64789009,83.118,83.017,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996413353,13.64789009,83.118,83.01,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996413354,13.64789009,83.116,83.033,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996413757,13.64789009,83.114,82.993,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996413952,10.8387,83.082,83.007,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996414152,168.5067,83.129,82.985,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996414556,22.87807614,83.09,83.006,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996414852,168.5897,83.088,82.961,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996415161,22.87807614,83.07,82.97,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996415359,139.74,83.069,82.941,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996415663,22.87807614,83.05,82.944,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770996415958,13.64789009,83.048,82.941,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996416159,13.64789009,83.025,82.941,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996416659,13.64789009,83.05,82.964,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996417258,10.8432,83.047,82.983,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770996417459,10.8432,83.047,82.964,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996417662,13.64789009,83.046,82.964,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996417867,139.84,83.061,82.986,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770996418164,13.64789009,83.099,82.986,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996418461,13.64789009,83.099,83.017,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770996418663,13.64789009,83.099,83.011,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996418962,13.64789009,83.098,83.011,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996419154,13.64789009,83.098,82.971,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996419355,10.8378,83.088,83.023,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770996419562,13.64789009,83.098,83.022,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996419862,13.64789009,83.115,83.022,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996420063,10.8356,83.106,83.038,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770996420262,13.64789009,83.115,83.022,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996420465,6.784e-05,83.117,83.048,13.68975242]
["bitfinex-derivatives","SOLF0:USTF0",1770996420764,6.784e-05,83.117,83.017,168.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770996420765,13.23454015,83.21,83.115,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996421062,13.23454015,83.246,83.171,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1770996421259,13.23454015,83.239,83.113,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996421461,168.2711,83.245,83.113,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996421462,13.23454015,83.219,83.113,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996421659,13.23454015,83.219,83.115,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996421861,13.23454015,83.264,83.153,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996422165,13.23454015,83.218,83.126,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996422461,13.23454015,83.194,83.1,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996422664,10.8242,83.193,83.107,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996422958,10.8242,83.193,83.037,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1770996422959,13.23454015,83.249,83.141,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996423162,168.1656,83.298,83.141,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996423163,13.23454015,83.235,83.141,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996423355,13.23454015,83.235,83.107,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996423661,13.23454015,83.199,83.082,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996423966,13.23454015,83.161,83.082,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996424263,10.8305,83.145,83.082,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996424461,13.23454015,83.159,83.082,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996424659,168.3044,83.229,83.082,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996424862,13.23454015,83.192,83.082,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996425057,22.87807614,83.19,83.082,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996425263,13.23454015,83.189,83.082,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996425559,13.23454015,83.189,83.026,168.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770996425560,13.23454015,83.204,83.099,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996425754,13.23454015,83.239,83.121,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996425956,13.23454015,83.239,83.173,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770996426358,13.23454015,83.239,83.187,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770996426670,13.23454015,83.219,83.121,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996427163,13.23454015,83.21,83.123,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770996427462,13.23454015,83.21,83.136,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770996427664,13.23454015,83.234,83.137,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996427860,13.23454015,83.269,83.147,168.469]
["bitfinex-derivatives","SOLF0:USTF0",1770996428060,13.23454015,83.309,83.185,168.392]
["bitfinex-derivatives","SOLF0:USTF0",1770996428256,13.23454015,83.309,83.2,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996428458,168.0045,83.377,83.2,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996428459,8.6e-05,83.319,83.254,168.251]
["bitfinex-derivatives","SOLF0:USTF0",1770996428664,8.6e-05,83.319,83.248,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1770996428962,8.6e-05,83.319,83.26,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996429160,8.6e-05,83.319,83.24,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996429372,8.6e-05,83.319,83.241,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996429565,8.6e-05,83.319,83.24,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996429566,8.6e-05,83.319,83.277,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996429957,8.6e-05,83.319,83.26,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996429958,13.23454015,83.389,83.301,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996430355,2.91454015,83.389,83.301,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996430557,2.08770772,83.438,83.389,0.35990642]
["bitfinex-derivatives","SOLF0:USTF0",1770996430761,167.748,83.505,83.389,0.35990642]
["bitfinex-derivatives","SOLF0:USTF0",1770996430762,10.7755,83.569,83.458,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1770996430977,10.7755,83.569,83.42,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996430978,167.4695,83.644,83.491,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996431164,167.4167,83.67,83.519,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996431165,167.4169,83.67,83.519,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996431470,22.87807614,83.65,83.531,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996431667,167.3504,83.703,83.561,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996431877,22.87807614,83.66,83.563,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996432059,167.3912,83.683,83.563,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996432369,22.87807614,83.67,83.585,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996432573,22.87807614,83.67,83.485,167.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770996432574,22.87807614,83.61,83.48,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996432760,22.87807614,83.61,83.427,167.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770996432761,4.015e-05,83.614,83.523,167.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770996432963,22.87807614,83.66,83.519,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996433267,22.87807614,83.66,83.534,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996433568,22.87807614,83.66,83.488,167.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770996433569,167.2789,83.739,83.584,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996433870,22.87807614,83.8,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770996433871,22.87807614,83.69,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770996434077,167.2629,83.747,83.54,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996434078,22.87807614,83.68,83.583,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996434369,22.87807614,83.68,83.511,167.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770996434370,22.87807614,83.65,83.552,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996434560,167.3143,83.721,83.554,167.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770996434765,22.87807614,83.67,83.565,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996434978,13.23454015,83.625,83.506,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996435166,22.87807614,83.58,83.476,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996435364,13.23454015,83.579,83.476,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996435970,13.23454015,83.611,83.491,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996436169,13.23454015,83.611,83.461,167.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770996436170,36.11261629,83.67,83.524,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996436370,167.4971,83.63,83.526,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996436671,22.87807614,83.63,83.499,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996436868,13.23454015,83.618,83.499,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996437180,167.4832,83.637,83.49,22.87807614]
["bitfinex-derivatives","SOLF0:USTF0",1770996437181,36.11261629,83.64,83.5,167.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770996437466,13.23454015,83.639,83.521,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996437671,10.7766,83.56,83.458,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996437869,13.23454015,83.579,83.458,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996438571,13.23454015,83.574,83.458,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996438761,10.7768,83.559,83.458,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996438957,10.7768,83.559,83.441,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770996438958,13.23454015,83.542,83.412,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996439171,36.11261629,83.52,83.412,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996439468,10.7831,83.51,83.412,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996439871,13.23454015,83.519,83.412,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996440073,13.23454015,83.513,83.412,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996440773,140.74,83.515,83.412,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996440774,13.23454015,83.506,83.412,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996441066,22.87807614,83.48,83.379,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996441267,13.23454015,83.449,83.321,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996441470,22.87807614,83.42,83.321,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996441667,13.23454015,83.413,83.321,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996441872,22.87807614,83.39,83.281,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996442075,13.23454015,83.409,83.281,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996442373,167.8983,83.43,83.278,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1770996442374,13.23454015,83.429,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996442573,13.23454015,83.409,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996442878,10.7993,83.385,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996443070,13.23454015,83.409,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996443276,10.7964,83.407,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996443777,13.23454015,83.406,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996443983,154.25454015,83.406,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996444177,13.23454015,83.405,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996444475,13.23454015,83.404,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996444875,10.7977,83.397,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996445470,13.23454015,83.404,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996446167,36.11261629,83.39,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996446364,13.23454015,83.389,83.304,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996446570,13.23454015,83.453,83.305,168.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770996446777,13.23454015,83.453,83.33,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996446967,13.23454015,83.439,83.33,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996447280,10.7936,83.428,83.33,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996447472,13.23454015,83.429,83.33,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996447673,13.23454015,83.455,83.33,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996447874,10.7911,83.448,83.332,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996448380,13.23454015,83.439,83.341,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996448876,10.7924,83.438,83.341,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996449077,13.23454015,83.437,83.341,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996449278,22.87807614,83.46,83.346,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996449477,13.23454015,83.456,83.346,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996449684,13.23454015,83.439,83.346,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996449881,13.23454015,83.439,83.313,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996450187,22.87807614,83.42,83.313,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996450678,13.23454015,83.412,83.313,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996450984,13.97415531,83.399,83.313,14.24023137]
["bitfinex-derivatives","SOLF0:USTF0",1770996451184,167.8902,83.434,83.249,168.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770996451185,22.87807614,83.38,83.283,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996451372,13.97415531,83.397,83.283,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996451572,22.87807614,83.4,83.274,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1770996451573,24.76965531,83.414,83.317,25.55696344]
["bitfinex-derivatives","SOLF0:USTF0",1770996451778,167.8543,83.452,83.274,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1770996451779,13.97415531,83.399,83.289,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996452076,167.8543,83.452,83.317,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996452077,10.796,83.41,83.317,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996452281,13.97415531,83.429,83.317,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996452578,13.97415531,83.457,83.34,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996452787,13.97415531,83.457,83.347,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996452970,167.6969,83.53,83.341,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1770996452971,22.87807614,83.49,83.351,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996453173,13.97415531,83.489,83.351,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996453481,24.76275531,83.468,83.351,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996453780,13.97415531,83.468,83.356,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996453978,13.97415531,83.495,83.388,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996454171,13.97415531,83.522,83.393,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996454371,13.97415531,83.522,83.377,168.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770996454372,13.97415531,83.522,83.457,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770996454573,13.97415531,83.529,83.438,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996455076,10.7807,83.528,83.445,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770996455386,13.97415531,83.527,83.445,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770996455578,13.97415531,83.527,83.438,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996455579,10.7815,83.523,83.438,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996455988,33.92131198,83.55,83.438,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996456283,13.97415531,83.555,83.424,167.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770996456284,13.97415531,83.555,83.454,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996456477,13.97415531,83.549,83.454,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996456675,10.7788,83.543,83.457,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770996456878,13.95299283,83.542,83.454,14.74896344]
["bitfinex-derivatives","SOLF0:USTF0",1770996457183,13.95299283,83.542,83.411,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996457380,13.95299283,83.529,83.413,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996457780,10.7859,83.488,83.385,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996457983,47.87430481,83.47,83.385,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996458183,33.92131198,83.5,83.385,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996458381,13.95299283,83.503,83.404,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996459287,13.95299283,83.503,83.428,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1770996459480,13.95299283,83.499,83.387,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1770996459678,167.7159,83.521,83.393,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770996459679,24.73999283,83.479,83.393,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770996459874,13.95299283,83.479,83.363,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1770996460184,13.95299283,83.479,83.32,33.92131198]
["bitfinex-derivatives","SOLF0:USTF0",1770996460185,141.5,83.499,83.352,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996460186,13.95299283,83.459,83.352,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996460390,13.95299283,83.455,83.352,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996460785,13.95299283,83.449,83.352,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996460981,13.95299283,83.447,83.368,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770996461390,10.7913,83.446,83.368,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770996461686,13.95299283,83.445,83.368,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770996462390,10.7918,83.443,83.368,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770996462981,13.95299283,83.477,83.385,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770996463384,13.95299283,83.469,83.385,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770996463999,13.95299283,83.444,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770996464189,13.95299283,83.444,83.344,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996464687,10.794,83.426,83.344,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996465087,13.95299283,83.444,83.344,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996465292,10.7932,83.432,83.363,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770996465491,10.7932,83.432,83.344,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996465680,13.95299283,83.444,83.344,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996466380,13.95299283,83.429,83.303,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996466593,13.95299283,83.429,83.327,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996466981,13.95299283,83.457,83.385,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770996467586,10.7905,83.453,83.373,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770996467785,13.95299283,83.457,83.373,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770996467986,13.95299283,83.449,83.341,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996468194,10.7927,83.436,83.371,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770996468398,10.7927,83.436,83.341,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996469298,13.95299283,83.43,83.341,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996469489,13.95299283,83.429,83.341,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996469903,167.8178,83.47,83.314,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996469904,13.95299283,83.403,83.314,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996470396,10.7929,83.434,83.364,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770996470602,10.7929,83.434,83.352,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996470792,13.95299283,83.435,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770996470990,10.7929,83.434,83.352,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996471498,167.8019,83.478,83.352,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996471499,13.95299283,83.464,83.352,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996471690,10.7907,83.451,83.352,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996471894,13.95299283,83.464,83.352,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996471895,13.95299283,83.449,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770996472295,10.7951,83.417,83.32,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996472489,13.95299283,83.429,83.321,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996473001,10.7915,83.445,83.341,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996473295,10.7915,83.445,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770996473503,13.95299283,83.47,83.37,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996473701,13.95299283,83.47,83.4,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770996473894,13.95299283,83.47,83.37,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996473895,13.95299283,83.47,83.379,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996474495,13.95299283,83.47,83.367,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1770996474496,13.95299283,83.469,83.341,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996474700,13.95299283,83.449,83.341,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996474898,13.95299283,83.449,83.371,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770996475096,10.7927,83.436,83.341,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996475303,13.95299283,83.449,83.378,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1770996476298,13.95299283,83.449,83.387,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770996476606,13.95299283,83.449,83.368,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996477201,33.92131198,83.47,83.368,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996477398,13.95299283,83.49,83.376,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996477701,13.95299283,83.49,83.381,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996477904,13.95299283,83.49,83.401,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996478296,13.95299283,83.516,83.406,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996478502,13.95299283,83.516,83.408,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996479026,13.95299283,83.514,83.413,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996479498,24.73559283,83.514,83.453,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770996479707,13.95299283,83.509,83.413,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996480096,33.92131198,83.49,83.413,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996480306,33.92131198,83.49,83.37,21.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770996480307,10.7895,83.46,83.397,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770996480496,13.95299283,83.466,83.397,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770996480697,13.95299283,83.466,83.388,13.93328064]
["bitfinex-derivatives","SOLF0:USTF0",1770996480899,13.95299283,83.466,83.354,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1770996480900,13.95299283,83.466,83.361,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996481599,14.34577274,83.439,83.336,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996481998,14.34577274,83.439,83.355,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770996481999,10.7955,83.414,83.355,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770996482200,14.34577274,83.439,83.336,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996482702,14.34577274,83.409,83.297,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996482906,167.902,83.428,83.297,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996482907,14.34577274,83.389,83.297,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996483100,14.34577274,83.389,83.292,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770996483101,10.8022,83.362,83.292,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770996483304,10.8022,83.362,83.267,168.5]
["bitfinex-derivatives","SOLF0:USTF0",1770996483305,14.34577274,83.389,83.271,168.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770996483506,14.34577274,83.389,83.272,168.216]
["bitfinex-derivatives","SOLF0:USTF0",1770996483709,10.7992,83.385,83.316,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770996483908,14.34577274,83.389,83.271,21.628]
["bitfinex-derivatives","SOLF0:USTF0",1770996484209,14.34577274,83.389,83.248,10.25815887]
["bitfinex-derivatives","SOLF0:USTF0",1770996484408,10.8,83.379,83.264,168.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770996484608,10.8,83.379,83.265,168.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770996484804,10.8,83.379,83.312,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770996485005,10.8,83.379,83.268,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996485199,11.99,83.462,83.265,168.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770996485200,14.34577274,83.421,83.301,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996485400,33.92131198,83.4,83.313,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770996485710,14.34577274,83.399,83.301,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996486011,14.34577274,83.379,83.302,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770996486203,14.34577274,83.379,83.301,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996486399,10.8005,83.376,83.301,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996486605,14.34577274,83.379,83.301,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996487411,10.8013,83.369,83.312,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770996487611,14.34577274,83.379,83.301,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996487908,14.34577274,83.379,83.271,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996488105,14.34577274,83.379,83.302,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770996488300,14.34577274,83.379,83.271,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996488508,14.34577274,83.379,83.281,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996488713,10.8015,83.368,83.305,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770996488910,10.8015,83.368,83.281,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996489213,14.34577274,83.379,83.281,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996489706,14.34577274,83.379,83.271,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1770996489707,14.34577274,83.403,83.301,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996489908,14.34577274,83.403,83.333,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996490117,14.34577274,83.428,83.333,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996490307,14.34577274,83.428,83.341,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996491310,14.34577274,83.428,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770996491510,14.34577274,83.428,83.318,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996491913,14.34577274,83.428,83.344,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996493017,7.274e-05,83.428,83.368,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996493308,7.274e-05,83.428,83.39,33.92131198]
["bitfinex-derivatives","SOLF0:USTF0",1770996493502,10.7881,83.471,83.41,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1770996493901,33.92131198,83.48,83.371,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996494316,33.92131198,83.48,83.372,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996494612,33.92131198,83.5,83.38,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996494813,33.92131198,83.52,83.414,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996495201,13.89643417,83.519,83.414,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996495408,13.93297179,83.484,83.388,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996497108,13.93297179,83.484,83.358,10.26794787]
["bitfinex-derivatives","SOLF0:USTF0",1770996497109,14.34577274,83.459,83.363,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996497808,10.7899,83.458,83.399,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770996498014,10.7899,83.458,83.348,168.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770996498015,14.34577274,83.483,83.371,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996498315,14.34577274,83.483,83.394,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996498506,14.34577274,83.482,83.394,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996499108,14.34577274,83.482,83.439,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770996499613,14.34577274,83.482,83.394,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996499809,14.34577274,83.482,83.439,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770996500004,14.34577274,83.51,83.426,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996500207,14.34577274,83.51,83.418,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1770996500411,14.34577274,83.499,83.44,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770996501111,10.7848,83.496,83.44,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770996501313,14.34577274,83.499,83.44,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770996501910,10.7846,83.498,83.44,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770996502715,14.34577274,83.497,83.44,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770996502911,14.34577274,83.497,83.418,170.58]
["bitfinex-derivatives","SOLF0:USTF0",1770996503216,14.34577274,83.497,83.403,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996503608,14.34577274,83.497,83.436,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770996503609,10.7858,83.489,83.436,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770996503804,10.7858,83.489,83.403,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996503805,25.13157274,83.489,83.403,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996504009,33.92131198,83.5,83.403,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996504010,14.34577274,83.488,83.403,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996504313,33.92131198,83.5,83.405,167.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770996504617,14.34577274,83.512,83.42,182.8967593]
["bitfinex-derivatives","SOLF0:USTF0",1770996504807,10.7794,83.538,83.457,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996505003,14.34577274,83.537,83.457,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996505517,10.7805,83.53,83.482,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770996505717,14.34577274,83.537,83.482,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770996506215,14.34577274,83.537,83.457,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996506813,10.7798,83.535,83.48,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770996507420,14.34577274,83.559,83.479,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996507611,14.34577274,83.519,83.43,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996507907,14.34577274,83.519,83.373,168.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770996507908,14.34577274,83.499,83.428,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996508311,14.34577274,83.523,83.428,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996508510,14.34577274,83.523,83.472,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770996509217,10.7798,83.536,83.472,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770996509718,14.34577274,83.546,83.472,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770996509920,10.7796,83.537,83.481,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770996510414,10.7796,83.537,83.45,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996510415,14.34577274,83.546,83.453,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996510918,10.7788,83.543,83.453,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996511123,15.00696354,83.542,83.453,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996511315,15.00696354,83.539,83.453,14.9798593]
["bitfinex-derivatives","SOLF0:USTF0",1770996511617,15.00696354,83.526,83.425,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996511815,15.00696354,83.519,83.425,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996512218,10.7844,83.5,83.445,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770996512417,15.00696354,83.499,83.404,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996512919,15.00696354,83.499,83.426,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996513109,15.00696354,83.499,83.402,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996513310,167.7212,83.518,83.402,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996513311,10.7901,83.456,83.402,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996513512,15.00696354,83.479,83.394,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1770996513715,15.00696354,83.479,83.379,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996513914,10.7903,83.454,83.379,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996514616,10.7914,83.446,83.379,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996514821,15.00696354,83.479,83.379,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996515010,15.00696354,83.479,83.408,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770996515820,15.00696354,83.479,83.379,15.28187156]
["bitfinex-derivatives","SOLF0:USTF0",1770996516809,15.00696354,83.479,83.383,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996517920,14.33297169,83.455,83.383,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996518315,14.33297169,83.479,83.383,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996518821,14.33297169,83.479,83.419,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770996519035,14.33297169,83.505,83.407,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996519620,10.7853,83.493,83.407,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996519821,167.5938,83.582,83.4,22.63664015]
["bitfinex-derivatives","SOLF0:USTF0",1770996519822,14.33297169,83.529,83.421,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996520325,14.33297169,83.529,83.41,22.63664015]
["bitfinex-derivatives","SOLF0:USTF0",1770996520326,10.7818,83.52,83.446,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996520727,14.33297169,83.529,83.446,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996520922,25.11367169,83.529,83.477,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1770996521115,25.11367169,83.529,83.446,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996521629,14.33297169,83.529,83.446,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996521818,21.5481,83.58,83.446,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996521819,14.33297169,83.556,83.446,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996522023,14.33297169,83.531,83.446,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996523829,22.63664015,83.55,83.446,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996523830,14.33297169,83.528,83.446,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996524225,10.7791,83.541,83.485,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770996524421,14.33297169,83.549,83.431,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996524928,22.63664015,83.57,83.46,167.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770996525122,14.33297169,83.574,83.477,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996525322,14.33297169,83.573,83.477,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996525625,14.33297169,83.573,83.481,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996525828,14.33297169,83.603,83.523,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996526129,14.33297169,83.599,83.523,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996526728,25.10467169,83.598,83.534,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770996526931,14.33297169,83.597,83.491,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996527328,14.33297169,83.595,83.491,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996527526,14.33297169,83.589,83.491,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996527828,14.33297169,83.589,83.452,21.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770996527829,14.33297169,83.549,83.453,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996528942,14.33297169,83.548,83.453,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996529820,10.7783,83.547,83.489,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770996530035,36.96961184,83.57,83.475,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996530233,36.96961184,83.57,83.45,22.63664015]
["bitfinex-derivatives","SOLF0:USTF0",1770996530234,14.33297169,83.569,83.452,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996530529,14.33297169,83.549,83.452,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996530924,22.63664015,83.53,83.452,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996531122,22.63664015,83.53,83.414,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1770996531123,14.33297169,83.529,83.427,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996531824,167.5963,83.581,83.414,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1770996531825,14.33297169,83.549,83.461,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996532126,22.63664015,83.57,83.461,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996532329,10.7756,83.568,83.488,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996533737,10.7756,83.568,83.503,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770996535730,10.7756,83.568,83.513,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770996536129,14.33297169,83.572,83.513,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770996536630,14.33297169,83.572,83.488,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996537032,14.33297169,83.572,83.517,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770996537233,10.7739,83.582,83.488,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996537835,14.33297169,83.594,83.51,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996538637,42.90852017,83.733,83.51,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996538638,14.33297169,83.616,83.51,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996538831,14.33297169,83.614,83.521,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996539232,14.33297169,83.578,83.515,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770996539536,14.33297169,83.578,83.481,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996539840,14.33297169,83.569,83.481,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996540531,14.33297169,83.611,83.51,14.92168446]
["bitfinex-derivatives","SOLF0:USTF0",1770996541037,8.83938367,83.58,83.521,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996541337,8.83938367,83.56,83.481,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996541735,10.7785,83.546,83.488,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770996542037,8.83938367,83.52,83.455,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996542337,14.99422244,83.499,83.421,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996543139,14.99422244,83.489,83.421,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996543437,14.99422244,83.489,83.4,8.83938367]
["bitfinex-derivatives","SOLF0:USTF0",1770996543636,14.99422244,83.489,83.401,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996544034,14.99422244,83.489,83.424,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996544742,10.787,83.479,83.424,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996544929,14.99422244,83.489,83.424,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996545441,10.7847,83.497,83.446,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770996545642,10.7847,83.497,83.424,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996546142,14.99422244,83.511,83.424,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996546440,14.99422244,83.532,83.441,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996546643,14.99422244,83.532,83.462,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996546839,10.7794,83.538,83.43,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1770996546840,14.99422244,83.587,83.472,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996547044,23.83360611,83.56,83.472,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996547236,8.83938367,83.54,83.472,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996547437,14.99422244,83.539,83.438,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996547650,14.99422244,83.537,83.442,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996547841,14.99422244,83.564,83.471,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996548238,14.99422244,83.564,83.493,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996548443,8.83938367,83.59,83.495,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996548644,8.83938367,83.59,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996548846,10.7714,83.601,83.543,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770996549253,25.76562244,83.601,83.543,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770996549450,14.99422244,83.601,83.543,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770996549654,8.83938367,83.59,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996549946,14.99422244,83.601,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996550160,14.99422244,83.601,83.538,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770996550350,14.99422244,83.601,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996550552,8.83938367,83.59,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996551258,8.83938367,83.59,83.536,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770996552157,10.7732,83.587,83.527,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770996552657,10.7732,83.587,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996552658,8.83938367,83.59,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996553158,14.99422244,83.589,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996553359,10.7735,83.585,83.523,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770996553554,14.99422244,83.585,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996553753,14.99422244,83.585,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770996553959,14.99422244,83.585,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996554459,25.76762244,83.585,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996554761,14.99422244,83.585,83.511,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996555360,10.7766,83.561,83.505,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770996555552,14.99422244,83.569,83.489,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996555753,14.99422244,83.569,83.454,167.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770996555754,14.99422244,83.549,83.468,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996555953,8.83938367,83.55,83.468,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996555954,25.77402244,83.536,83.477,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770996556251,14.99422244,83.536,83.468,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996556465,10.7824,83.516,83.468,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996556658,14.99422244,83.536,83.468,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996557958,10.7821,83.518,83.468,26.83622283]
["bitfinex-derivatives","SOLF0:USTF0",1770996558158,14.99422244,83.536,83.468,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996558754,10.7812,83.525,83.468,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996558964,14.99422244,83.536,83.45,8.83938367]
["bitfinex-derivatives","SOLF0:USTF0",1770996559355,14.99422244,83.536,83.446,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996559565,14.99422244,83.521,83.464,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770996559857,8.83938367,83.52,83.446,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996560064,10.7826,83.514,83.462,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770996560657,10.7814,83.523,83.47,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770996560865,14.99422244,83.543,83.446,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996561057,14.99422244,83.543,83.461,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996561251,14.99422244,83.543,83.46,8.83938367]
["bitfinex-derivatives","SOLF0:USTF0",1770996561252,8.83938367,83.55,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770996561458,14.99422244,83.564,83.482,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996561655,14.99422244,83.564,83.517,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770996561860,8.83938367,83.57,83.517,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770996562066,8.83938367,83.57,83.503,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996562067,14.99422244,83.569,83.503,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996562261,14.99422244,83.569,83.485,186.32782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996562462,8.83938367,83.57,83.506,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996563066,10.7764,83.562,83.509,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770996563458,14.99422244,83.569,83.506,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996563664,14.99422244,83.569,83.502,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1770996563968,14.99422244,83.569,83.486,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996564169,14.99422244,83.569,83.491,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996564468,8.83938367,83.58,83.491,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996564661,8.83938367,83.6,83.512,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996564864,23.83360611,83.6,83.512,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996565269,14.99422244,83.599,83.512,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996565474,14.99422244,83.579,83.512,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996565671,14.99422244,83.579,83.486,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996565867,14.99422244,83.559,83.464,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996566073,14.99422244,83.559,83.47,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996566279,8.83938367,83.56,83.471,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996566573,14.99422244,83.579,83.471,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996566772,14.99422244,83.579,83.47,8.83938367]
["bitfinex-derivatives","SOLF0:USTF0",1770996566773,10.7768,83.558,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770996566971,10.7768,83.558,83.497,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996566972,14.99422244,83.579,83.497,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996567171,14.99422244,83.559,83.471,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996567780,10.78,83.534,83.48,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770996567974,10.78,83.534,83.471,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996568164,14.99422244,83.559,83.471,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996568370,8.83938367,83.58,83.492,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996568968,14.99422244,83.579,83.492,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996569475,10.7762,83.563,83.517,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770996569681,14.99422244,83.579,83.492,16.04782283]
["bitfinex-derivatives","SOLF0:USTF0",1770996570074,14.99422244,83.559,83.497,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770996570474,10.7778,83.551,83.497,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770996571175,10.7803,83.532,83.479,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1770996571487,15.92117878,83.549,83.47,24.03898501]
["bitfinex-derivatives","SOLF0:USTF0",1770996571787,15.92117878,83.529,83.447,15.19960134]
["bitfinex-derivatives","SOLF0:USTF0",1770996572478,15.92117878,83.529,83.472,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770996572674,15.92117878,83.529,83.451,15.19960134]
["bitfinex-derivatives","SOLF0:USTF0",1770996573277,15.92117878,83.529,83.455,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770996573673,15.92117878,83.529,83.451,15.19960134]
["bitfinex-derivatives","SOLF0:USTF0",1770996573870,10.7831,83.51,83.462,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770996574071,15.92117878,83.529,83.451,15.19960134]
["bitfinex-derivatives","SOLF0:USTF0",1770996575491,10.7835,83.507,83.462,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770996575991,10.7835,83.507,83.423,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1770996575992,15.92117878,83.509,83.424,15.19960134]
["bitfinex-derivatives","SOLF0:USTF0",1770996576383,10.7851,83.495,83.441,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770996576784,8.83938367,83.52,83.431,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996576980,15.42172601,83.529,83.449,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770996577181,15.42172601,83.529,83.431,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996577584,10.7821,83.518,83.466,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770996577790,15.42172601,83.529,83.431,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996578182,10.7846,83.498,83.453,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770996578385,15.42172601,83.529,83.453,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770996578779,15.42172601,83.529,83.461,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770996579189,15.42172601,83.529,83.431,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996579379,10.7834,83.507,83.456,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1770996579793,15.42172601,83.529,83.451,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996580295,10.7828,83.512,83.468,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770996580792,10.7844,83.5,83.451,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996580993,15.42172601,83.529,83.451,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996581888,15.42172601,83.529,83.453,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770996582090,21.557,83.546,83.43,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996582091,14.47820352,83.509,83.43,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996582788,14.51257901,83.539,83.431,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996583194,14.51257901,83.519,83.431,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996583886,10.7846,83.498,83.453,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770996584081,14.51257901,83.519,83.431,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996584493,10.782,83.518,83.452,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996584689,14.51257901,83.519,83.452,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996584884,14.51257901,83.519,83.464,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770996584885,25.29447901,83.519,83.464,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770996585283,14.31296545,83.543,83.465,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996585794,8.85845354,83.56,83.471,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996586192,10.7794,83.539,83.471,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996586497,14.32528635,83.578,83.491,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996586996,14.35816684,83.6,83.518,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996587592,10.7716,83.599,83.518,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996587893,8.85845354,83.57,83.494,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996588091,14.36997254,83.569,83.494,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996588793,14.16528245,83.579,83.452,10.42275081]
["bitfinex-derivatives","SOLF0:USTF0",1770996588997,167.5545,83.601,83.453,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996588998,14.16528245,83.559,83.453,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996589300,10.7763,83.562,83.494,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996589498,14.17683866,83.579,83.494,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996589996,10.7779,83.55,83.494,26.22277504]
["bitfinex-derivatives","SOLF0:USTF0",1770996590192,14.17683866,83.579,83.495,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996590387,10.7762,83.563,83.501,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770996590593,10.7762,83.563,83.502,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996591096,10.7762,83.563,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770996591493,13.62972888,83.599,83.517,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996591887,13.62955478,83.624,83.521,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996592094,13.62955478,83.624,83.505,167.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770996592095,8.85845354,83.65,83.559,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996592394,13.64037164,83.649,83.559,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996592594,167.4158,83.671,83.521,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996592595,13.64037164,83.629,83.521,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996592792,13.58889336,83.609,83.521,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996593194,10.7712,83.602,83.532,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770996593398,8.85845354,83.59,83.521,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996593701,13.599556,83.639,83.541,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996594598,8.85845354,83.64,83.541,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996594599,8.85845354,83.6,83.541,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996595000,10.772,83.596,83.541,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996595700,19.62735354,83.62,83.554,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996595894,8.85845354,83.63,83.554,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996596093,10.7677,83.629,83.566,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770996596297,13.71368397,83.657,83.567,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996596594,13.71368397,83.657,83.534,167.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770996596595,13.71368397,83.657,83.571,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996596988,8.85845354,83.65,83.571,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996597194,13.77812225,83.649,83.571,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996597393,8.85845354,83.63,83.571,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996597597,13.77812225,83.649,83.571,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996597802,11.10655946,83.705,83.526,167.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770996597803,8.85845354,83.67,83.581,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996598300,13.78826175,83.669,83.587,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996598599,13.79834124,83.689,83.587,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996598794,10.7631,83.665,83.59,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996599098,22.62805035,83.65,83.565,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996599402,22.62805035,83.65,83.578,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996599899,22.62805035,83.65,83.55,8.85845354]
["bitfinex-derivatives","SOLF0:USTF0",1770996599900,8.85845354,83.65,83.58,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996600288,13.77977666,83.674,83.598,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996600595,13.78967464,83.689,83.598,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996600798,13.53533922,83.669,83.598,15.43767504]
["bitfinex-derivatives","SOLF0:USTF0",1770996600999,13.53533922,83.689,83.599,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996601200,8.85845354,83.69,83.574,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996601201,13.53533922,83.659,83.574,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996601394,10.7645,83.654,83.578,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770996601601,8.85845354,83.66,83.574,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996601803,13.54564601,83.659,83.574,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996601992,24.30954601,83.659,83.586,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770996602191,10.7639,83.659,83.587,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996602389,13.54564601,83.681,83.57,8.85845354]
["bitfinex-derivatives","SOLF0:USTF0",1770996602390,8.85845354,83.68,83.591,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996602602,8.85845354,83.69,83.609,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996602806,13.39881213,83.732,83.631,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996602996,13.39881213,83.732,83.59,176.43435354]
["bitfinex-derivatives","SOLF0:USTF0",1770996602997,181.9060504,83.784,83.59,176.43435354]
["bitfinex-derivatives","SOLF0:USTF0",1770996602998,15.20151507,83.783,83.671,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996603197,8.85845354,83.78,83.691,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996603499,8.85845354,83.78,83.67,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1770996603500,11.01787016,83.827,83.751,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996603902,11.01787016,83.827,83.694,167.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770996603903,8.85845354,83.82,83.731,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996604103,8.85845354,83.8,83.731,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996604495,11.01787016,83.827,83.731,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996604798,11.01787016,83.827,83.707,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996605101,11.01787016,83.827,83.676,167.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770996605102,8.85845354,83.82,83.711,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996605298,8.85845354,83.82,83.65,167.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770996605299,8.85845354,83.77,83.686,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996605603,12.70365589,83.75,83.66,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996605806,12.70365589,83.75,83.65,176.99845354]
["bitfinex-derivatives","SOLF0:USTF0",1770996605807,2.35e-06,83.75,83.671,16.64336584]
["bitfinex-derivatives","SOLF0:USTF0",1770996606006,138.3,83.801,83.671,16.64336584]
["bitfinex-derivatives","SOLF0:USTF0",1770996606205,10.7537,83.739,83.671,16.64336584]
["bitfinex-derivatives","SOLF0:USTF0",1770996606414,10.7537,83.739,83.607,167.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770996606415,8.85845354,83.72,83.647,16.64336584]
["bitfinex-derivatives","SOLF0:USTF0",1770996606801,8.85845354,83.7,83.647,16.64336584]
["bitfinex-derivatives","SOLF0:USTF0",1770996607000,8.85845354,83.72,83.647,16.64336584]
["bitfinex-derivatives","SOLF0:USTF0",1770996607203,8.85845354,83.72,83.621,167.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770996607204,138.18,83.778,83.651,16.66739856]
["bitfinex-derivatives","SOLF0:USTF0",1770996607407,175.97545354,83.82,83.65,8.85845354]
["bitfinex-derivatives","SOLF0:USTF0",1770996607408,8.85845354,83.79,83.691,16.66739856]
["bitfinex-derivatives","SOLF0:USTF0",1770996607703,8.85845354,83.77,83.691,16.66739856]
["bitfinex-derivatives","SOLF0:USTF0",1770996607910,8.85845354,83.75,83.691,16.66739856]
["bitfinex-derivatives","SOLF0:USTF0",1770996608102,8.85845354,83.77,83.691,16.66739856]
["bitfinex-derivatives","SOLF0:USTF0",1770996608298,10.7497,83.769,83.691,16.66739856]
["bitfinex-derivatives","SOLF0:USTF0",1770996608600,167.1435,83.807,83.651,16.31048722]
["bitfinex-derivatives","SOLF0:USTF0",1770996608601,8.85845354,83.73,83.651,16.31048722]
["bitfinex-derivatives","SOLF0:USTF0",1770996608806,19.61325354,83.73,83.651,27.07528722]
["bitfinex-derivatives","SOLF0:USTF0",1770996609006,0.74653325,83.749,83.652,16.31048722]
["bitfinex-derivatives","SOLF0:USTF0",1770996609402,8.85845354,83.72,83.653,16.31048722]
["bitfinex-derivatives","SOLF0:USTF0",1770996610101,10.7527,83.746,83.67,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770996610304,8.85845354,83.73,83.671,16.31043922]
["bitfinex-derivatives","SOLF0:USTF0",1770996610505,10.7532,83.742,83.671,16.31043922]
["bitfinex-derivatives","SOLF0:USTF0",1770996610710,8.85845354,83.75,83.671,16.31043922]
["bitfinex-derivatives","SOLF0:USTF0",1770996610908,8.85845354,83.77,83.671,16.31043922]
["bitfinex-derivatives","SOLF0:USTF0",1770996611204,8.85845354,83.75,83.673,16.43001899]
["bitfinex-derivatives","SOLF0:USTF0",1770996611710,10.7513,83.757,83.675,16.43006397]
["bitfinex-derivatives","SOLF0:USTF0",1770996612009,8.85845354,83.76,83.681,16.43006397]
["bitfinex-derivatives","SOLF0:USTF0",1770996612197,0.58539697,83.801,83.7,8.85845354]
["bitfinex-derivatives","SOLF0:USTF0",1770996612398,8.85845354,83.79,83.701,16.43006397]
["bitfinex-derivatives","SOLF0:USTF0",1770996612910,8.85845354,83.79,83.703,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996613304,3.44595876,83.769,83.678,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996613604,8.85845354,83.75,83.678,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996613803,10.7523,83.749,83.678,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996614009,8.85845354,83.75,83.678,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996614808,10.7531,83.743,83.678,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996615204,8.85845354,83.75,83.678,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996616109,10.7529,83.744,83.678,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996616305,3.44595876,83.769,83.678,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996616510,8.85845354,83.77,83.681,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996617014,10.7513,83.757,83.681,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996617211,8.85845354,83.77,83.681,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996617414,10.7509,83.76,83.693,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770996617604,10.7509,83.76,83.634,167.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770996617605,8.85845354,83.79,83.701,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996618306,10.7486,83.778,83.701,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996618507,8.85845354,83.79,83.701,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996618812,167.0326,83.863,83.668,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1770996618813,8.85845354,83.81,83.723,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996619010,8.85845354,83.83,83.74,8.85845354]
["bitfinex-derivatives","SOLF0:USTF0",1770996619215,8.85845354,83.83,83.741,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996619411,8.85845354,83.88,83.7,8.85845354]
["bitfinex-derivatives","SOLF0:USTF0",1770996619412,3.0539694,83.809,83.735,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996619609,8.85845354,83.81,83.735,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996619814,3.05545614,83.819,83.735,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996620009,8.85845354,83.82,83.648,167.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770996620010,3.05545614,83.799,83.701,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996620511,8.85845354,83.82,83.721,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996620913,8.85845354,83.82,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770996621112,8.85845354,83.82,83.736,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996621308,8.85845354,83.82,83.74,8.85845354]
["bitfinex-derivatives","SOLF0:USTF0",1770996621622,8.85845354,83.82,83.732,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996622120,10.7435,83.818,83.753,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996622511,8.85845354,83.82,83.753,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996622917,10.7437,83.816,83.753,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996623811,10.745,83.806,83.711,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996624010,8.85845354,83.8,83.711,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996624514,8.85845354,83.8,83.735,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996624720,8.85845354,83.78,83.691,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996625012,8.85845354,83.76,83.691,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996625215,8.85845354,83.74,83.651,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996625614,10.7548,83.73,83.665,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996625812,3.79514048,83.757,83.665,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996626015,8.85845354,83.74,83.665,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996626513,3.81678816,83.78,83.671,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996626816,3.81678816,83.78,83.65,176.31385354]
["bitfinex-derivatives","SOLF0:USTF0",1770996626817,8.85845354,83.78,83.691,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996627013,10.7485,83.779,83.715,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996627216,8.85845354,83.8,83.715,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996627715,8.85845354,83.8,83.691,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996627716,4.57048373,83.779,83.691,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996628018,10.7528,83.745,83.681,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996628315,8.85845354,83.77,83.681,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996628523,8.85845354,83.79,83.712,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996628715,8.85845354,83.81,83.712,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996629220,8.85845354,83.83,83.742,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996629423,4.693454,83.826,83.742,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996629615,10.7435,83.818,83.753,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770996630116,4.693454,83.826,83.754,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996630717,8.85845354,83.83,83.754,16.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1770996631019,8.85845354,83.83,83.757,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996631617,10.7426,83.825,83.757,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996632611,4.39526414,83.874,83.783,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996632811,15.4131343,83.869,83.783,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996633012,8.85845354,83.87,83.802,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996633415,15.44185407,83.869,83.761,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996633615,15.44185407,83.869,83.788,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996633816,8.85845354,83.88,83.788,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996634021,10.7373,83.866,83.801,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996634320,8.85845354,83.9,83.801,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996634514,8.85845354,83.88,83.811,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996634719,15.05930598,83.879,83.741,167.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770996634920,15.05930598,83.879,83.781,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996635116,8.85845354,83.87,83.781,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996635322,10.7372,83.867,83.805,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770996635719,8.85845354,83.85,83.781,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996635923,15.08937698,83.869,83.781,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996635924,10.7407,83.84,83.781,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996636123,8.85845354,83.87,83.754,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996636124,8.85845354,83.83,83.754,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996636322,15.08937698,83.873,83.787,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996636621,8.85845354,83.87,83.787,16.59004472]
["bitfinex-derivatives","SOLF0:USTF0",1770996637124,10.7384,83.857,83.79,26.66946289]
["bitfinex-derivatives","SOLF0:USTF0",1770996637424,10.7384,83.857,83.791,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996637618,10.7369,83.869,83.805,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770996638326,10.7369,83.869,83.753,167.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770996638327,23.92126501,83.85,83.751,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996638622,23.92126501,83.85,83.721,167.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770996638623,15.06281147,83.85,83.761,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996639122,15.08713808,83.849,83.761,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996639320,8.79139746,83.88,83.738,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996639321,15.08713808,83.829,83.738,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996640028,8.79139746,83.81,83.738,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996640516,15.1421911,83.809,83.713,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996641123,8.79139746,83.83,83.731,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996641518,15.49918629,83.829,83.731,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996641719,8.79139746,83.79,83.708,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996641922,10.7447,83.808,83.751,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770996642126,8.79139746,83.82,83.733,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996642522,10.745,83.806,83.739,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770996642721,8.79139746,83.8,83.733,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996643026,8.79139746,83.8,83.719,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770996643027,10.7476,83.786,83.719,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770996643231,10.7476,83.786,83.711,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996643232,8.79139746,83.78,83.711,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996643428,15.61533193,83.789,83.711,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996644524,15.64281374,83.799,83.711,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996645629,10.7474,83.788,83.72,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770996646326,15.84690052,83.779,83.711,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996647731,10.7501,83.766,83.711,26.67956289]
["bitfinex-derivatives","SOLF0:USTF0",1770996647931,10.7501,83.766,83.712,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996648328,10.7501,83.766,83.698,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770996648329,15.81386617,83.769,83.688,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996648533,15.81386617,83.769,83.684,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996648735,15.81386617,83.769,83.7,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770996648926,15.81386617,83.769,83.701,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996649229,8.79139746,83.79,83.701,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996649426,15.81475311,83.789,83.701,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996649933,15.81475311,83.789,83.712,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996651233,10.7481,83.782,83.714,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996651432,15.81475311,83.789,83.714,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996651736,15.82805264,83.779,83.691,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996651934,15.82805264,83.779,83.695,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770996652232,15.82805264,83.779,83.695,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996652428,15.82805264,83.779,83.696,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1770996652627,15.82805264,83.779,83.695,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996653028,10.7511,83.758,83.695,26.68166289]
["bitfinex-derivatives","SOLF0:USTF0",1770996653223,15.82805264,83.779,83.696,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996654328,10.7491,83.774,83.716,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770996654726,10.7491,83.774,83.716,26.67896289]
["bitfinex-derivatives","SOLF0:USTF0",1770996655938,10.748,83.783,83.727,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770996656238,15.78062271,83.826,83.731,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996656536,15.80249317,83.803,83.739,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770996656736,15.80249317,83.803,83.731,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996657130,15.9036308,83.825,83.741,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996658137,10.7452,83.804,83.741,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996658826,10.7452,83.804,83.756,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770996659025,16.08846276,83.853,83.751,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996659741,10.741,83.838,83.78,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770996660340,10.7428,83.823,83.771,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996660541,16.08846276,83.853,83.771,15.92246289]
["bitfinex-derivatives","SOLF0:USTF0",1770996660838,16.29939143,83.917,83.837,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996661432,16.29939143,83.917,83.843,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996662634,16.29939143,83.917,83.847,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770996662833,16.29939143,83.917,83.847,26.42711595]
["bitfinex-derivatives","SOLF0:USTF0",1770996663440,16.29939143,83.917,83.857,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770996663630,19.51539746,83.97,83.871,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996663838,17.14062972,83.957,83.871,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996664127,238.8,84.018,83.851,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996664128,17.14062972,83.939,83.851,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996664541,17.14062972,83.942,83.851,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996664728,17.14062972,83.934,83.851,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996665238,17.14062972,83.929,83.851,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996665535,17.14062972,83.929,83.787,249.16650447]
["bitfinex-derivatives","SOLF0:USTF0",1770996665536,17.14062972,83.909,83.84,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770996665939,17.14062972,83.909,83.829,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996666130,17.14062972,83.909,83.846,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770996666336,17.14062972,83.909,83.829,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996666936,17.14062972,83.909,83.778,10.42650447]
["bitfinex-derivatives","SOLF0:USTF0",1770996666937,8.79139746,83.89,83.801,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996667136,17.14062972,83.89,83.801,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996667336,10.7332,83.898,83.801,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996667529,17.14062972,83.889,83.801,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996667730,17.14062972,83.889,83.75,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1770996667731,17.14062972,83.864,83.78,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996667931,17.14062972,83.864,83.781,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996668237,17.14062972,83.889,83.795,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996668639,17.14062972,83.889,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770996668844,17.14062972,83.885,83.799,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996669144,17.14062972,83.907,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770996669338,17.14062972,83.907,83.825,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996670045,17.14062972,83.895,83.825,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996670541,17.14062972,83.895,83.801,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996671042,10.735,83.884,83.814,26.43141595]
["bitfinex-derivatives","SOLF0:USTF0",1770996671240,8.79139746,83.86,83.785,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996671445,17.14062972,83.859,83.785,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996671637,10.7384,83.858,83.795,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770996672150,8.79139746,83.88,83.785,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996672340,17.14062972,83.882,83.816,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770996672545,17.14062972,83.882,83.816,26.43111595]
["bitfinex-derivatives","SOLF0:USTF0",1770996672854,17.14062972,83.889,83.763,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996673146,17.14062972,83.889,83.743,50.07200596]
["bitfinex-derivatives","SOLF0:USTF0",1770996673147,17.14062972,83.889,83.781,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996673741,17.14062972,83.864,83.794,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770996673940,166.9244,83.917,83.732,21.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770996673941,17.14062972,83.879,83.795,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996674339,10.7368,83.87,83.81,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770996674543,17.14062972,83.879,83.81,26.43181595]
["bitfinex-derivatives","SOLF0:USTF0",1770996674741,27.87622972,83.879,83.82,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770996674944,10.7356,83.879,83.82,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770996675139,17.14062972,83.898,83.81,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996675343,10.7356,83.879,83.81,26.43191595]
["bitfinex-derivatives","SOLF0:USTF0",1770996675538,17.14062972,83.898,83.81,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996675744,8.79139746,83.88,83.81,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996676846,10.7368,83.87,83.81,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996677147,8.79139746,83.88,83.81,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996677353,17.14062972,83.898,83.81,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996677551,8.79139746,83.89,83.81,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996678150,10.7366,83.871,83.81,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996678345,17.14062972,83.889,83.81,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996679053,17.14062972,83.909,83.823,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996679855,10.7348,83.886,83.825,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770996680544,17.14062972,83.909,83.826,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996681156,10.7356,83.88,83.817,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770996681652,10.7387,83.855,83.806,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996681855,17.14062972,83.88,83.795,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996682046,8.79139746,83.89,83.795,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996682247,10.7363,83.874,83.821,26.43051595]
["bitfinex-derivatives","SOLF0:USTF0",1770996682447,10.7363,83.874,83.821,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996682854,8.79139746,83.87,83.8,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996683048,17.14062972,83.869,83.8,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996683255,8.79139746,83.85,83.771,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996683549,17.14062972,83.849,83.771,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996684052,10.7416,83.833,83.771,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996684249,17.14062972,83.839,83.747,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996684449,10.7423,83.827,83.765,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996684760,17.14062972,83.839,83.765,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996685148,10.7422,83.828,83.766,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770996685357,17.14062972,83.839,83.765,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996686149,10.7433,83.819,83.765,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996688053,10.7421,83.828,83.765,26.43771595]
["bitfinex-derivatives","SOLF0:USTF0",1770996688250,17.14062972,83.839,83.731,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996688448,8.79139746,83.8,83.731,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996688653,10.7471,83.79,83.731,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996690346,17.14062972,83.799,83.731,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996690554,17.14062972,83.82,83.731,15.68751595]
["bitfinex-derivatives","SOLF0:USTF0",1770996690750,167.0034,83.877,83.71,8.79139746]
["bitfinex-derivatives","SOLF0:USTF0",1770996690751,17.17893524,83.841,83.751,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996691056,17.17893524,83.841,83.71,8.79139746]
["bitfinex-derivatives","SOLF0:USTF0",1770996691057,25.9703327,83.89,83.81,8.79139746]
["bitfinex-derivatives","SOLF0:USTF0",1770996691362,8.79139746,83.93,83.831,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996691557,10.7274,83.943,83.871,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996691752,8.79139746,83.96,83.871,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996691952,25.9703327,83.94,83.871,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996692349,10.7299,83.924,83.836,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996692559,17.17893524,83.919,83.837,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996692756,8.79139746,83.94,83.851,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996692953,17.17893524,83.943,83.851,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996693764,8.79139746,83.95,83.871,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996693963,10.7292,83.929,83.871,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996694452,10.728,83.939,83.877,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770996694653,17.17893524,83.993,83.878,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996694856,17.17893524,83.969,83.891,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996695064,17.17893524,83.949,83.861,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996695652,10.73,83.924,83.861,16.73286136]
["bitfinex-derivatives","SOLF0:USTF0",1770996696552,166.815,83.972,83.841,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996696553,16.78710787,83.929,83.841,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996697362,10.7311,83.915,83.841,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996697868,10.7296,83.927,83.842,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996698367,8.79139746,83.93,83.842,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996698864,8.7755968,83.92,83.842,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996699361,8.7755968,83.9,83.811,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996699563,27.52220787,83.884,83.811,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996699866,16.78710787,83.879,83.802,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996700258,16.78710787,83.879,83.807,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996701161,16.78710787,83.879,83.784,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996701555,16.78710787,83.879,83.77,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996701556,16.78710787,83.879,83.79,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996701763,8.7755968,83.9,83.791,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996702164,16.78710787,83.902,83.78,10.43979798]
["bitfinex-derivatives","SOLF0:USTF0",1770996702165,16.78710787,83.902,83.815,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996702669,16.78710787,83.926,83.831,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996702962,8.7755968,83.92,83.831,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996703172,166.8575,83.951,83.831,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996703173,16.78710787,83.899,83.831,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996703466,8.7755968,83.92,83.831,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996703667,16.78710787,83.939,83.831,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996703861,25.56270467,83.92,83.831,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996704062,10.7314,83.912,83.838,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996704260,16.78710787,83.911,83.815,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996704467,16.78710787,83.899,83.815,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996704660,16.78710787,83.899,83.8,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996704661,16.78710787,83.899,83.82,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996705059,8.7755968,83.92,83.821,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996705268,10.7329,83.9,83.834,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996706166,10.7314,83.913,83.847,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996706565,10.7314,83.913,83.849,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770996706767,16.78710787,83.919,83.821,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996707071,16.78710787,83.899,83.833,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770996707272,10.7339,83.892,83.834,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996709068,16.78710787,83.919,83.834,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996709372,16.78710787,83.909,83.834,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996709570,16.78710787,83.909,83.81,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996709772,10.7365,83.873,83.814,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770996709970,16.78710787,83.888,83.811,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996710377,16.78710787,83.888,83.768,13.79923516]
["bitfinex-derivatives","SOLF0:USTF0",1770996710378,10.7381,83.86,83.79,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996710570,188.3863,83.917,83.77,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996710571,8.7755968,83.88,83.791,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996710769,16.78710787,83.879,83.791,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996711471,10.7401,83.844,83.791,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996712071,10.7401,83.844,83.756,10.43979798]
["bitfinex-derivatives","SOLF0:USTF0",1770996712072,16.78710787,83.859,83.756,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996712268,16.78710787,83.859,83.771,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996712469,10.7408,83.839,83.783,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770996712669,16.78710787,83.859,83.784,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996713169,16.78710787,83.859,83.777,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770996713363,16.78710787,83.839,83.762,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996713568,16.78710787,83.839,83.712,21.514]
["bitfinex-derivatives","SOLF0:USTF0",1770996713569,16.78710787,83.866,83.771,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996715074,16.78710787,83.849,83.771,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996715267,16.78710787,83.829,83.741,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996715467,10.7462,83.797,83.741,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996715868,16.78710787,83.829,83.741,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996716074,10.7447,83.808,83.752,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770996716371,21.4803,83.844,83.72,25.65438867]
["bitfinex-derivatives","SOLF0:USTF0",1770996716372,16.78710787,83.819,83.72,25.65438867]
["bitfinex-derivatives","SOLF0:USTF0",1770996716580,16.78710787,83.819,83.72,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996716775,16.78710787,83.797,83.72,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996716975,16.78710787,83.829,83.721,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996717176,16.78710787,83.809,83.721,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996717381,10.749,83.775,83.721,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996717679,16.78710787,83.788,83.721,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996717871,8.7755968,83.81,83.731,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996718077,16.78710787,83.809,83.71,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996718481,16.78710787,83.809,83.72,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770996718977,16.78710787,83.809,83.711,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770996719275,16.78710787,83.789,83.71,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996720481,16.78710787,83.789,83.684,16.87879187]
["bitfinex-derivatives","SOLF0:USTF0",1770996720673,16.78710787,83.789,83.72,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996720875,17.13043538,83.811,83.721,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996721276,17.13043538,83.809,83.721,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996722486,10.7444,83.811,83.746,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996723483,17.13043538,83.832,83.762,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996723781,178.20521049,83.91,83.78,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996723782,17.13043538,83.859,83.78,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996723985,17.13043538,83.887,83.781,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996724188,178.20521049,83.91,83.781,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996724189,17.13043538,83.879,83.781,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996724574,17.13043538,83.879,83.801,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770996724777,17.13043538,83.879,83.781,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996724982,10.7394,83.85,83.781,27.86078705]
["bitfinex-derivatives","SOLF0:USTF0",1770996725288,10.7394,83.85,83.781,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996725784,10.7381,83.86,83.791,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996725976,17.13043538,83.879,83.791,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996726487,17.13043538,83.859,83.771,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996726676,10.7362,83.875,83.803,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770996726883,17.13043538,83.881,83.8,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996727080,17.13043538,83.879,83.771,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996727282,10.74,83.845,83.777,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770996727587,17.13043538,83.839,83.751,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996727783,17.13043538,83.857,83.776,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996728585,10.7387,83.855,83.786,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770996728785,17.13043538,83.857,83.776,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996729185,10.7403,83.843,83.776,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996729684,17.13043538,83.843,83.776,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996729981,17.13043538,83.843,83.75,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996729982,17.13043538,83.843,83.752,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996730184,17.13043538,83.839,83.752,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996730384,10.7412,83.836,83.752,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996730584,17.13043538,83.839,83.752,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996730784,17.13043538,83.859,83.771,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996731181,10.7395,83.849,83.79,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1770996731382,17.13043538,83.848,83.771,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996732489,17.13043538,83.848,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770996733088,17.13043538,83.848,83.783,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770996733285,17.13043538,83.848,83.771,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996733488,166.9313,83.913,83.771,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996733489,17.13043538,83.869,83.771,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996733788,10.7372,83.867,83.792,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996734092,10.7357,83.879,83.808,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996734388,17.13043538,83.859,83.762,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996734587,17.13043538,83.839,83.762,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996734786,135.32,83.878,83.707,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996734787,17.13043538,83.819,83.707,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996735090,17.13043538,83.819,83.711,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996735886,8.7755968,83.82,83.711,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996735887,17.13043538,83.799,83.711,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996736085,17.13043538,83.779,83.691,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996737091,10.7509,83.76,83.7,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770996737290,17.13043538,83.779,83.691,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996737588,17.13043538,83.779,83.654,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1770996737589,17.13043538,83.747,83.666,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996737788,17.13043538,83.769,83.671,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996738289,10.7514,83.756,83.693,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770996739189,17.13043538,83.769,83.705,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770996739791,17.13043538,83.769,83.696,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996740691,10.7499,83.768,83.707,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770996741178,17.13043538,83.769,83.707,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770996741688,17.13043538,83.769,83.698,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996741689,10.7512,83.758,83.698,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996741993,17.13043538,83.769,83.698,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996742589,10.7519,83.752,83.698,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996742888,17.13043538,83.769,83.698,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996743091,10.7514,83.756,83.698,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996743293,17.13043538,83.769,83.698,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996743685,10.7507,83.761,83.701,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770996743886,17.13043538,83.769,83.698,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996744196,17.13043538,83.789,83.701,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996744689,10.7507,83.762,83.701,27.87108705]
["bitfinex-derivatives","SOLF0:USTF0",1770996744883,17.13043538,83.789,83.701,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996745089,10.7475,83.787,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770996745289,21.4825,83.836,83.736,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996745290,17.13043538,83.814,83.736,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996745586,21.4825,83.836,83.7,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996745587,10.7442,83.813,83.76,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770996745893,10.7442,83.813,83.741,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996746093,17.13043538,83.817,83.741,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996746299,17.13043538,83.862,83.771,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996746687,17.13043538,83.862,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770996746885,17.13043538,83.862,83.77,25.88828385]
["bitfinex-derivatives","SOLF0:USTF0",1770996747197,17.13043538,83.849,83.77,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996747495,10.7412,83.836,83.771,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770996747690,8.7755968,83.87,83.771,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996747691,17.13043538,83.869,83.771,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996747991,17.13043538,83.869,83.791,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996748490,10.7358,83.878,83.791,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996748698,10.7358,83.878,83.77,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996748699,10.7345,83.888,83.826,27.85498705]
["bitfinex-derivatives","SOLF0:USTF0",1770996748992,17.13043538,83.892,83.826,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996749390,10.7342,83.89,83.828,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1770996749586,17.13043538,83.913,83.831,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996750194,17.13043538,83.971,83.838,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996750396,17.13043538,83.959,83.851,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996750591,17.13043538,83.959,83.861,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996750893,17.64437714,83.953,83.874,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770996751089,17.64437714,83.953,83.861,17.11268705]
["bitfinex-derivatives","SOLF0:USTF0",1770996751291,238.74,84.015,83.84,167.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770996751292,17.64437714,83.977,83.891,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996751489,17.64437714,83.977,83.857,167.0416]
["bitfinex-derivatives","SOLF0:USTF0",1770996751490,17.64437714,83.977,83.901,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996751692,17.64437714,83.977,83.903,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770996752388,17.64437714,83.975,83.888,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770996752589,17.64437714,83.959,83.856,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996752796,17.64437714,83.939,83.856,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996752990,17.64437714,83.931,83.839,27.73172989]
["bitfinex-derivatives","SOLF0:USTF0",1770996753290,166.7994,83.98,83.83,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996753291,8.7755968,83.95,83.851,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996753492,8.7755968,83.95,83.85,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996753493,17.64437714,83.957,83.888,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770996753688,17.64437714,83.957,83.888,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996753894,17.64437714,83.957,83.87,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996754198,17.64437714,83.954,83.874,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996754891,17.64437714,83.954,83.814,180.92653516]
["bitfinex-derivatives","SOLF0:USTF0",1770996754892,17.64437714,83.949,83.851,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996755099,17.64437714,83.929,83.851,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996755286,10.7296,83.926,83.851,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996755485,17.64437714,83.929,83.851,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996755695,17.64437714,83.929,83.829,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996756289,8.7755968,83.93,83.829,16.99102989]
["bitfinex-derivatives","SOLF0:USTF0",1770996756290,17.64437714,83.912,83.831,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770996756490,17.64437714,83.912,83.832,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996756897,17.64437714,83.912,83.84,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996757201,17.7352569,83.934,83.841,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996757800,17.7352569,83.918,83.841,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996758201,10.735,83.884,83.814,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996758393,17.7352569,83.883,83.814,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996758595,17.7352569,83.879,83.793,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996758792,17.7352569,83.87,83.828,215.37997243]
["bitfinex-derivatives","SOLF0:USTF0",1770996759005,17.7352569,83.87,83.793,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996759205,8.7755968,83.89,83.802,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996759401,8.7755968,83.89,83.761,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1770996759402,17.7352569,83.928,83.831,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996759701,17.7352569,83.928,83.83,8.7755968]
["bitfinex-derivatives","SOLF0:USTF0",1770996759702,17.7352569,83.954,83.871,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996760291,17.7352569,83.954,83.875,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996760692,17.7352569,83.976,83.875,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996761004,17.7352569,83.951,83.875,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996761207,17.7352569,83.979,83.881,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996761403,17.7352569,83.979,83.891,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996761404,10.7237,83.972,83.891,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996762101,10.7237,83.972,83.895,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770996762302,666.6272,84.052,83.896,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996762303,26.50344936,84.0,83.896,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996762498,17.7352569,83.999,83.896,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996762699,17.7352569,83.982,83.906,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770996763098,17.7352569,83.979,83.896,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996763498,10.725,83.962,83.896,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996763702,17.7352569,83.979,83.896,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996763910,238.74,84.015,83.896,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996763911,10.7257,83.957,83.896,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996764205,17.7352569,83.969,83.896,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996764708,17.7352569,83.989,83.896,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996765007,17.7352569,83.973,83.898,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996765203,8.76819246,83.99,83.898,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996765414,17.7352569,83.969,83.866,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996765706,17.7352569,83.969,83.885,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996766207,17.7352569,83.965,83.89,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770996766507,17.7352569,83.965,83.885,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996766906,17.7352569,83.988,83.898,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996767096,17.7352569,83.999,83.901,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996767618,17.7352569,84.059,83.941,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996767808,17.7352569,84.039,83.941,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996767998,166.6067,84.077,83.946,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996767999,17.7352569,84.019,83.946,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996769604,17.7352569,84.019,83.941,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996770006,17.7352569,84.019,83.919,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996770202,17.7352569,83.979,83.898,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996770505,17.7352569,83.979,83.854,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1770996770506,17.7352569,83.959,83.874,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996770814,17.7352569,83.959,83.875,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770996770815,10.7258,83.956,83.875,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770996771707,17.7352569,83.959,83.891,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996771905,8.76819246,83.99,83.901,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996772105,8.76819246,83.99,83.866,167.0245]
["bitfinex-derivatives","SOLF0:USTF0",1770996772106,17.7352569,84.002,83.921,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996772304,17.7352569,84.027,83.93,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996772810,17.7352569,84.008,83.931,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770996773005,8.76819246,84.03,83.931,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996773205,17.7352569,84.032,83.931,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996773409,17.7352569,84.076,83.956,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996773706,166.5449,84.108,83.961,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996773707,17.7352569,84.059,83.961,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996774012,17.7352569,84.046,83.963,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996774417,17.7352569,84.068,83.975,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996774711,17.7352569,84.049,83.975,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996775305,17.7352569,84.049,83.951,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996775512,8.76819246,84.04,83.951,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996775708,17.7352569,84.039,83.951,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996775913,10.7177,84.02,83.951,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996776204,134.52,84.064,83.93,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996776205,17.7352569,84.019,83.931,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996776912,28.4541569,84.01,83.933,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770996777111,17.7352569,84.01,83.934,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996777311,17.7352569,84.039,83.934,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996777505,10.7159,84.034,83.958,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770996777700,10.7159,84.034,83.908,166.9398]
["bitfinex-derivatives","SOLF0:USTF0",1770996777701,10.7159,84.034,83.959,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996777904,28.4511569,84.034,83.959,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996778102,17.7352569,84.034,83.961,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996778306,10.7144,84.046,83.961,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996779510,10.7148,84.042,83.961,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996780104,10.7148,84.042,83.964,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770996780309,10.7163,84.03,83.961,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996780508,17.7352569,84.041,83.961,17.18059221]
["bitfinex-derivatives","SOLF0:USTF0",1770996780711,10.7132,84.055,83.975,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996780914,27.83098638,84.055,83.975,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996781109,17.11778638,84.054,83.975,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996781307,17.11778638,84.054,83.95,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996781308,17.11778638,84.049,83.951,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996781617,17.11778638,84.059,83.951,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996782110,17.11778638,84.059,83.97,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996782416,17.11778638,84.059,83.971,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996782806,17.11778638,84.059,83.98,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996783008,17.11778638,84.059,83.981,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996783209,10.714,84.048,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770996783417,17.11778638,84.047,83.981,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996784012,166.4899,84.136,83.95,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996784013,8.76819246,84.11,83.991,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996784212,17.11778638,84.089,83.991,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996784410,17.11778638,84.089,83.945,21.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770996784411,17.11778638,84.167,84.027,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996784611,183.83192289,84.185,84.01,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996784612,5.754e-05,84.148,84.12,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996784821,8.76819246,84.24,84.148,2.06881177]
["bitfinex-derivatives","SOLF0:USTF0",1770996784822,17.11778638,84.237,84.148,2.06881177]
["bitfinex-derivatives","SOLF0:USTF0",1770996785118,17.11778638,84.216,84.098,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996785310,17.11778638,84.189,84.098,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996785612,302.1727,84.215,84.052,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1770996785613,17.11778638,84.149,84.052,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1770996785918,17.11778638,84.124,84.036,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770996786214,17.11778638,84.124,84.031,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996786513,17.11778638,84.124,84.058,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770996786716,17.11778638,84.124,84.031,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996786916,17.11778638,84.124,84.05,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996787113,17.11778638,84.147,84.051,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996787716,17.11778638,84.171,84.09,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996788020,8.76819246,84.2,84.091,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996788210,166.2125,84.276,84.091,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996788211,8.76819246,84.23,84.134,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996788407,17.11778638,84.229,84.134,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996788617,17.11778638,84.229,84.12,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996788819,17.11778638,84.209,84.137,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770996789012,17.11778638,84.232,84.141,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996789209,17.11778638,84.258,84.161,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996789409,17.11778638,84.258,84.18,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996789611,238.2,84.309,84.181,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996789612,17.11778638,84.283,84.181,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996789816,17.11778638,84.306,84.22,8.76819246]
["bitfinex-derivatives","SOLF0:USTF0",1770996790218,17.11778638,84.306,84.221,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996790416,8.76819246,84.35,84.241,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996790615,17.11778638,84.349,84.241,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996790921,10.6785,84.328,84.241,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996791216,17.11778638,84.329,84.241,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996791417,17.11778638,84.329,84.214,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996791626,17.11778638,84.309,84.214,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996791914,17.11778638,84.336,84.221,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996792113,17.11778638,84.336,84.267,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770996792318,17.11778638,84.336,84.251,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996792515,17.11778638,84.349,84.251,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996793016,10.6802,84.314,84.226,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996793214,17.11778638,84.369,84.231,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996793414,17.11778638,84.369,84.251,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996793613,17.11778638,84.369,84.255,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996793818,17.11778638,84.369,84.271,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996794615,17.11778638,84.359,84.271,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996794810,17.11778638,84.359,84.251,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996795120,17.11778638,84.359,84.19,166.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770996795121,17.11778638,84.322,84.22,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996795622,10.6772,84.338,84.237,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996795923,17.11778638,84.345,84.237,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996796422,17.11778638,84.309,84.213,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996797624,17.11778638,84.329,84.213,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996797916,17.11778638,84.329,84.168,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1770996797917,17.11778638,84.304,84.221,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996798116,17.11778638,84.289,84.198,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996798321,17.11778638,84.287,84.209,235.29783142]
["bitfinex-derivatives","SOLF0:USTF0",1770996798510,10.686,84.269,84.209,235.29783142]
["bitfinex-derivatives","SOLF0:USTF0",1770996799025,17.11778638,84.253,84.174,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996799318,17.11778638,84.277,84.174,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996799528,17.11778638,84.289,84.188,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996800021,17.11778638,84.279,84.188,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996800220,10.6882,84.252,84.165,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1770996800446,10.6882,84.252,84.166,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996801519,10.6896,84.24,84.166,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996801829,22.17847447,84.26,84.142,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996801830,17.11778638,84.239,84.142,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996802120,17.11778638,84.259,84.158,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996802623,17.11778638,84.255,84.173,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996802815,17.11778638,84.239,84.121,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996803011,17.11778638,84.227,84.134,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996803420,17.11778638,84.25,84.141,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996803611,17.11778638,84.25,84.163,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996804820,17.11778638,84.239,84.137,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996805019,10.6916,84.225,84.15,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996805416,135.04,84.262,84.165,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996805617,17.11778638,84.261,84.165,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996805821,17.11778638,84.249,84.165,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996806018,10.6917,84.224,84.143,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770996806224,17.11778638,84.223,84.121,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996806527,17.11778638,84.223,84.077,166.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770996806528,10.6888,84.247,84.131,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996806824,10.6888,84.247,84.166,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996807023,17.11778638,84.247,84.166,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996807327,17.11778638,84.247,84.17,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996807719,17.11778638,84.273,84.182,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996808219,17.11778638,84.273,84.191,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770996808220,10.6862,84.268,84.191,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770996808524,17.11778638,84.273,84.192,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996808733,10.6857,84.271,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770996809027,17.11778638,84.27,84.169,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996809213,17.11778638,84.27,84.171,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996809418,17.11778638,84.27,84.193,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996809616,17.11778638,84.27,84.169,17.03674574]
["bitfinex-derivatives","SOLF0:USTF0",1770996810026,10.6875,84.257,84.187,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1770996810327,10.6875,84.257,84.187,27.73304574]
["bitfinex-derivatives","SOLF0:USTF0",1770996810714,10.6891,84.244,84.176,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770996810916,18.05658082,84.257,84.176,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996811415,28.74408082,84.257,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770996811722,28.74408082,84.257,84.176,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996812118,18.05658082,84.257,84.176,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996812520,18.05658082,84.282,84.176,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996812720,18.05658082,84.282,84.181,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996812915,18.05658082,84.282,84.17,166.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770996812916,18.05658082,84.282,84.201,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996813221,18.05658082,84.269,84.18,8.6978703]
["bitfinex-derivatives","SOLF0:USTF0",1770996813425,18.05658082,84.249,84.16,8.6978703]
["bitfinex-derivatives","SOLF0:USTF0",1770996813623,10.6892,84.243,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770996813826,18.05658082,84.242,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770996814215,134.88,84.259,84.121,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996814216,8.6978703,84.21,84.121,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996814726,18.05658082,84.209,84.133,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770996815029,18.05658082,84.209,84.121,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996815325,8.6978703,84.2,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770996815515,18.05658082,84.199,84.121,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996815718,18.05658082,84.179,84.101,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996815920,8.6978703,84.2,84.109,17.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1770996816728,8.6978703,84.2,84.111,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996817028,10.6935,84.209,84.137,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996817233,8.6978703,84.22,84.137,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996817430,17.41065015,84.207,84.137,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996817627,134.78,84.237,84.066,166.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770996817628,17.41065015,84.199,84.111,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996817823,17.41065015,84.179,84.081,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996818119,17.41065015,84.179,84.066,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1770996818120,8.6978703,84.19,84.109,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996818530,10.6977,84.176,84.109,27.99692069]
["bitfinex-derivatives","SOLF0:USTF0",1770996818721,26.10852045,84.19,84.109,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996818920,8.6978703,84.21,84.109,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996819230,17.41065015,84.209,84.121,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996819532,8.6978703,84.19,84.121,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996820030,10.6954,84.194,84.137,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770996820232,10.6954,84.194,84.121,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996820638,10.6968,84.184,84.127,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770996820824,10.6968,84.184,84.121,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996821129,17.41065015,84.187,84.101,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996821522,17.41065015,84.187,84.103,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770996821523,10.6993,84.164,84.103,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770996821732,8.71864816,84.19,84.076,283.6518638]
["bitfinex-derivatives","SOLF0:USTF0",1770996821733,17.41065015,84.149,84.076,283.6518638]
["bitfinex-derivatives","SOLF0:USTF0",1770996822139,10.7048,84.121,84.076,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996822325,10.7048,84.121,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770996822633,10.7059,84.112,84.053,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996822836,10.7059,84.112,83.977,166.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770996822837,17.41065015,84.109,84.007,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996823033,8.71864816,84.07,84.007,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996823225,17.41065015,84.069,84.02,179.73328832]
["bitfinex-derivatives","SOLF0:USTF0",1770996823534,8.71864816,84.07,84.02,179.73328832]
["bitfinex-derivatives","SOLF0:USTF0",1770996823737,8.71864816,84.05,83.981,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996824630,17.41065015,84.048,83.974,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770996824829,8.71864816,84.05,83.961,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996825042,8.71864816,84.06,83.961,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996825236,17.41065015,84.069,83.981,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996825830,8.71864816,84.08,84.01,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770996826037,8.71864816,84.08,84.004,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996826235,8.71864816,84.08,84.007,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770996826537,8.71864816,84.08,84.004,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996827135,8.71864816,84.08,84.017,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770996827839,8.71864816,84.12,83.973,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1770996827840,8.71864816,84.11,84.021,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996828144,17.41065015,84.127,84.041,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996828340,10.7043,84.125,84.051,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770996828541,17.41065015,84.127,84.041,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996829041,167.9553017,84.16,84.041,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996829240,167.9553017,84.16,84.03,33.4153017]
["bitfinex-derivatives","SOLF0:USTF0",1770996829241,17.41065015,84.159,84.065,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996830037,17.41065015,84.182,84.065,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996830642,17.41065015,84.199,84.09,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996830838,17.41065015,84.199,84.091,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996831040,28.10615015,84.194,84.131,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770996831237,17.41065015,84.193,84.131,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770996831840,17.41065015,84.191,84.091,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996832041,17.41065015,84.189,84.091,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996832444,28.10835015,84.177,84.109,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770996832741,17.41065015,84.177,84.091,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996832941,17.41065015,84.174,84.091,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996833745,17.41065015,84.174,84.115,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770996834144,17.41065015,84.174,84.068,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996834338,17.41065015,84.169,84.068,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996834546,17.41065015,84.162,84.097,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770996834743,17.41065015,84.162,84.068,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996834939,17.41065015,84.185,84.071,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996835138,17.41065015,84.181,84.105,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770996835334,17.41065015,84.181,84.092,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996835839,17.41065015,84.181,84.131,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770996836743,10.6945,84.202,84.131,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770996836935,17.41065015,84.201,84.131,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770996837136,17.41065015,84.199,84.12,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1770996837337,17.41065015,84.199,84.114,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996838246,10.695,84.198,84.118,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996838440,33.4153017,84.21,84.118,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996838640,17.41065015,84.197,84.096,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996839344,10.6963,84.188,84.096,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996839541,17.41065015,84.187,84.096,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996840247,10.6982,84.173,84.116,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770996840454,10.6982,84.173,84.096,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996840746,17.41065015,84.172,84.096,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996840955,17.41065015,84.172,84.114,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770996841140,17.84181966,84.209,84.096,17.29082069]
["bitfinex-derivatives","SOLF0:USTF0",1770996841547,134.68,84.229,84.072,21.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770996841548,17.84181966,84.202,84.091,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996841847,17.84181966,84.202,84.043,166.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770996841848,17.84181966,84.149,84.051,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996842056,10.7046,84.122,84.056,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770996842253,17.84181966,84.128,84.028,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996842753,17.84181966,84.118,84.032,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996843349,17.84181966,84.109,84.01,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996843747,17.84181966,84.109,84.032,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996844354,17.84181966,84.109,84.044,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770996844551,17.84181966,84.109,84.032,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996844960,17.84181966,84.109,84.054,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770996845148,17.84181966,84.109,84.032,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996845461,17.84181966,84.109,84.011,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996845749,17.84181966,84.084,84.011,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996846148,17.84181966,84.109,84.011,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996846656,10.7045,84.123,84.055,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770996846852,17.84181966,84.134,84.009,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996847045,17.84181966,84.109,84.009,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996847356,17.84181966,84.097,84.009,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996848153,10.7093,84.085,84.013,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770996848353,33.4153017,84.11,84.009,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996848354,17.84181966,84.084,84.009,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996848560,10.7107,84.075,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770996848747,28.55251966,84.075,83.984,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996849264,17.84181966,84.074,83.991,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996849858,17.84181966,84.096,84.025,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770996850365,10.7091,84.087,84.019,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996851048,10.7098,84.081,84.019,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996851246,17.84181966,84.069,83.998,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996851447,17.84181966,84.049,83.951,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996851862,166.5477,84.107,83.95,8.74242037]
["bitfinex-derivatives","SOLF0:USTF0",1770996851863,8.74242037,84.06,83.971,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996852156,8.74242037,84.07,83.999,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770996852355,17.84181966,84.072,84.0,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996852547,17.84181966,84.089,84.0,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996852751,166.5106,84.125,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996852752,17.84181966,84.056,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996853152,8.74242037,84.04,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996853360,17.84181966,84.039,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996853560,10.7159,84.034,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996853763,17.84181966,84.039,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996854258,10.7134,84.054,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996854462,17.84181966,84.062,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996854655,17.84181966,84.049,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996854853,10.7157,84.035,83.975,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770996855060,10.7157,84.035,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996855061,17.84181966,84.049,83.964,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996855565,10.7144,84.046,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770996855950,17.84181966,84.071,83.983,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996856154,8.74242037,84.07,83.983,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996856351,17.84181966,84.069,83.983,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996856657,10.7136,84.052,83.983,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996856857,17.84181966,84.069,83.983,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996857063,17.84181966,84.049,83.961,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996857259,10.716,84.033,83.981,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770996857960,21.4181,84.088,83.96,8.74242037]
["bitfinex-derivatives","SOLF0:USTF0",1770996857961,17.84181966,84.069,83.99,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996858352,134.76,84.079,83.961,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996858353,17.84181966,84.049,83.961,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996859060,17.84181966,84.049,83.993,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770996859458,17.84181966,84.049,83.947,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996859768,17.84181966,84.049,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770996860167,28.55571966,84.049,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770996860469,28.55571966,84.049,83.961,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996860470,17.84181966,84.049,83.961,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996861060,17.84181966,84.049,83.946,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996861258,17.84181966,84.049,83.951,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996861458,17.84181966,84.04,83.985,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770996862058,8.74242037,84.05,83.985,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770996862560,17.84181966,84.042,83.971,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996863366,10.7175,84.021,83.962,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1770996863666,10.7175,84.021,83.895,10.16691275]
["bitfinex-derivatives","SOLF0:USTF0",1770996863667,17.84181966,84.02,83.921,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996863865,10.7199,84.002,83.941,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770996864064,8.74242037,84.03,83.92,8.74242037]
["bitfinex-derivatives","SOLF0:USTF0",1770996864065,17.84181966,84.009,83.942,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996864264,17.84181966,84.035,83.942,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996864471,10.716,84.033,83.973,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770996864772,8.74242037,84.05,83.968,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996864964,10.7141,84.048,83.968,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996865167,17.84181966,84.049,83.968,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996865364,17.84181966,84.049,83.949,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996865564,10.7204,83.999,83.926,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996865767,8.74242037,84.02,83.94,8.74242037]
["bitfinex-derivatives","SOLF0:USTF0",1770996865967,10.7175,84.021,83.961,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770996866173,17.84181966,84.029,83.941,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996867775,17.84181966,84.009,83.941,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996867977,17.84181966,84.029,83.941,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996869171,17.84181966,84.029,83.951,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996869771,17.84181966,84.029,83.951,28.23696155]
["bitfinex-derivatives","SOLF0:USTF0",1770996869772,10.7191,84.009,83.951,28.23696155]
["bitfinex-derivatives","SOLF0:USTF0",1770996869969,17.84181966,84.029,83.951,17.51066155]
["bitfinex-derivatives","SOLF0:USTF0",1770996870774,17.7579414,83.999,83.929,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996870980,17.7579414,84.009,83.931,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996872186,17.7579414,84.009,83.932,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996872785,10.7214,83.991,83.932,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996872984,17.7579414,84.009,83.932,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996873381,17.7579414,84.031,83.946,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996873781,17.7579414,84.029,83.946,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996873988,17.7579414,84.029,83.956,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996874181,17.7579414,84.047,83.956,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996874381,17.7579414,84.029,83.956,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996874584,10.7176,84.021,83.956,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996875185,17.7579414,84.029,83.956,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996875186,10.7191,84.009,83.956,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996875378,10.7191,84.009,83.93,8.74242037]
["bitfinex-derivatives","SOLF0:USTF0",1770996875593,10.7191,84.009,83.931,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996876192,10.7191,84.009,83.93,8.74242037]
["bitfinex-derivatives","SOLF0:USTF0",1770996876193,10.7191,84.009,83.947,29.15682485]
["bitfinex-derivatives","SOLF0:USTF0",1770996876397,10.7178,84.019,83.948,18.42992485]
["bitfinex-derivatives","SOLF0:USTF0",1770996876792,17.7579414,84.029,83.9,166.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770996876793,10.7167,84.028,83.973,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770996877086,135.04,84.054,83.95,8.74242037]
["bitfinex-derivatives","SOLF0:USTF0",1770996877087,18.45750506,84.049,83.974,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996877596,10.7168,84.026,83.974,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996877997,18.45750506,84.049,83.974,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996878199,10.7167,84.027,83.974,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996878396,18.45750506,84.049,83.974,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996878897,18.45750506,84.049,83.975,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996879505,10.7155,84.037,83.975,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996879901,10.7155,84.037,83.951,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996879902,18.45750506,84.037,83.951,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996880495,18.45750506,84.037,83.972,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770996880904,18.45750506,84.037,83.971,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996881302,8.74242037,84.05,83.971,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996881303,18.45750506,84.057,83.971,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996881499,10.7148,84.043,83.989,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770996882001,18.45750506,84.049,83.971,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996882605,10.7148,84.042,83.978,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770996883003,18.45750506,84.049,83.971,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996883203,18.45750506,84.049,83.982,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996883700,18.45750506,84.049,83.96,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996884098,18.45750506,84.049,83.961,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996884305,18.45750506,84.049,83.981,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996885103,18.45750506,84.049,83.97,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996885104,10.7124,84.061,83.994,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996885702,10.7134,84.053,83.994,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996885911,8.7484561,84.04,83.972,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996886215,18.45750506,84.053,83.974,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996887107,10.7147,84.043,83.978,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996887503,18.45750506,84.053,83.978,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996887706,10.7157,84.035,83.98,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996887909,18.45750506,84.053,83.981,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996888103,8.7484561,84.06,83.981,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996888712,10.7141,84.048,83.991,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770996888912,10.7141,84.048,83.992,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996889514,10.7141,84.048,83.945,13.73499973]
["bitfinex-derivatives","SOLF0:USTF0",1770996889515,8.7484561,84.09,84.002,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996889805,18.45750506,84.069,84.002,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996890006,18.45750506,84.069,83.987,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770996890007,18.45750506,84.069,83.981,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996890210,27.20596116,84.05,83.981,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996890415,10.7176,84.021,83.967,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770996890599,18.45750506,84.049,83.967,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770996890801,18.45750506,84.029,83.952,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996891001,8.7484561,84.05,83.933,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996891002,18.45750506,84.009,83.933,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996891400,10.7217,83.988,83.934,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770996891700,10.7217,83.988,83.905,10.34468741]
["bitfinex-derivatives","SOLF0:USTF0",1770996891701,18.45750506,84.009,83.905,10.34468741]
["bitfinex-derivatives","SOLF0:USTF0",1770996891903,18.45750506,84.009,83.836,167.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770996891904,8.7484561,83.95,83.891,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996892208,175.5283561,83.99,83.85,10.34468741]
["bitfinex-derivatives","SOLF0:USTF0",1770996892209,18.45750506,83.929,83.85,10.34468741]
["bitfinex-derivatives","SOLF0:USTF0",1770996892405,18.45750506,83.909,83.837,10.49802502]
["bitfinex-derivatives","SOLF0:USTF0",1770996892604,18.45750506,83.909,83.834,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996893001,10.7321,83.907,83.834,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996893510,8.7484561,83.93,83.857,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996893708,18.45750506,83.934,83.857,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996894213,18.45750506,83.934,83.85,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996894214,18.45750506,83.954,83.87,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996895110,8.7484561,83.94,83.87,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996895312,18.45750506,83.939,83.87,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996896408,10.7296,83.926,83.841,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996896706,8.7484561,83.92,83.841,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996897110,18.45750506,83.918,83.841,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996897411,134.76,83.952,83.8,10.49802502]
["bitfinex-derivatives","SOLF0:USTF0",1770996897412,8.7484561,83.88,83.819,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996897717,18.45750506,83.899,83.819,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996897718,10.7348,83.886,83.819,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996898315,29.19360506,83.875,83.794,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996898612,18.45750506,83.874,83.794,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996898815,10.7368,83.87,83.794,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996899010,18.45750506,83.839,83.768,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996899312,27.20596116,83.86,83.768,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996899513,18.45750506,83.859,83.768,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996899713,8.7484561,83.88,83.791,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996899909,27.20596116,83.88,83.791,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996900108,18.45750506,83.901,83.811,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996900305,166.8607,83.949,83.811,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996900306,18.45750506,83.889,83.811,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996900513,18.45750506,83.869,83.789,17.84885427]
["bitfinex-derivatives","SOLF0:USTF0",1770996901110,17.6404374,83.829,83.759,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996901313,8.7484561,83.85,83.759,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996901514,17.6404374,83.853,83.77,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996901810,17.6404374,83.899,83.79,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996902011,17.6404374,83.899,83.77,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996902012,17.6404374,83.915,83.83,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996902206,17.6404374,83.933,83.83,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996902606,405.0737,84.003,83.78,167.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770996902607,17.6404374,83.899,83.783,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1770996902817,17.6404374,83.899,83.8,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996903011,17.6404374,83.901,83.8,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996903205,8.7484561,83.92,83.82,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996903406,26.3888935,83.92,83.82,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996903615,26.3888935,83.92,83.842,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770996903816,17.6404374,83.92,83.843,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996904008,17.6404374,83.919,83.843,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996904212,8.7484561,83.94,83.844,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996904412,17.6404374,83.946,83.861,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996904806,10.7284,83.944,83.862,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996905005,17.6404374,83.939,83.862,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996906518,17.6404374,83.924,83.848,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996907419,17.6404374,83.919,83.848,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996907719,8.7484561,83.94,83.851,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996907919,8.7484561,83.92,83.851,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996908513,8.7484561,83.9,83.81,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996908726,8.7484561,83.9,83.811,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996909517,26.3888935,83.94,83.811,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996909518,17.6404374,83.879,83.811,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996909914,17.6404374,83.879,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1770996910121,8.7484561,83.88,83.77,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996910122,17.6404374,83.859,83.77,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996910418,8.7484561,83.86,83.764,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996910620,8.7484561,83.84,83.764,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996911025,17.6404374,83.839,83.764,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996912226,17.6404374,83.819,83.74,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996913217,17.6404374,83.814,83.74,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996913623,8.7484561,83.82,83.745,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996913820,10.7437,83.816,83.745,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996914217,8.7484561,83.82,83.745,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996914418,8.66445311,83.82,83.745,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996915822,17.6404374,83.819,83.745,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996916330,28.3869374,83.795,83.722,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996916528,17.6404374,83.795,83.722,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996916926,17.6404374,83.795,83.7,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996916927,17.6404374,83.779,83.7,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996918737,10.7502,83.765,83.7,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996919430,10.7516,83.755,83.675,28.53887318]
["bitfinex-derivatives","SOLF0:USTF0",1770996920427,10.7537,83.738,83.675,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996920832,17.6404374,83.738,83.654,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996921126,8.7484561,83.76,83.576,167.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770996921127,8.7484561,83.71,83.631,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996921540,10.7597,83.692,83.631,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996921739,17.6404374,83.709,83.631,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996921933,17.6404374,83.709,83.618,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1770996922129,17.6404374,83.709,83.61,26.52552928]
["bitfinex-derivatives","SOLF0:USTF0",1770996922130,10.7632,83.665,83.61,26.52552928]
["bitfinex-derivatives","SOLF0:USTF0",1770996922334,17.6404374,83.699,83.61,26.52552928]
["bitfinex-derivatives","SOLF0:USTF0",1770996922534,11.00649669,83.843,83.572,264.91524331]
["bitfinex-derivatives","SOLF0:USTF0",1770996922535,10.7651,83.65,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770996922743,17.6404374,83.679,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770996922938,26.3888935,83.7,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770996923129,17.6404374,83.7,83.626,17.7771011]
["bitfinex-derivatives","SOLF0:USTF0",1770996923333,10.7588,83.699,83.626,17.7771011]
["bitfinex-derivatives","SOLF0:USTF0",1770996923535,17.6404374,83.7,83.641,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996923940,167.1888,83.784,83.64,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996923941,8.7484561,83.78,83.681,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996924554,10.7525,83.747,83.681,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996924746,8.7484561,83.8,83.681,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996925048,8.7484561,83.8,83.71,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996925542,8.7484561,83.8,83.711,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996925747,8.7484561,83.82,83.711,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996925946,7.25189698,83.826,83.731,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996926147,10.7452,83.804,83.733,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996926743,7.25189698,83.826,83.733,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996927039,7.24178854,83.835,83.741,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996927749,10.742,83.829,83.743,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996928541,10.742,83.829,83.745,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996928741,7.24178854,83.835,83.745,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996928742,10.7433,83.82,83.745,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996928941,7.24178854,83.835,83.745,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996929345,10.7418,83.831,83.745,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996929846,10.7418,83.831,83.74,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996929847,10.7364,83.873,83.781,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996930345,6.68474595,83.856,83.784,17.77707318]
["bitfinex-derivatives","SOLF0:USTF0",1770996930856,6.68474595,83.856,83.761,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996931350,10.7415,83.833,83.761,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996931645,8.7484561,83.88,83.735,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1770996931646,6.6553944,83.819,83.735,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996931853,8.7484561,83.82,83.735,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996931854,6.65602272,83.817,83.735,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996932354,6.65602272,83.817,83.711,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996932553,6.65602272,83.817,83.729,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770996932554,6.66258103,83.816,83.729,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770996932946,6.66258103,83.816,83.731,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996933348,6.66258103,83.816,83.734,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996934455,6.66258103,83.816,83.739,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770996934753,6.66258103,83.816,83.74,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996935545,8.7484561,83.82,83.755,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996935752,10.7412,83.836,83.755,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996936149,6.99113276,83.839,83.755,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996936348,184.1660006,83.891,83.771,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996936549,6.99177793,83.887,83.791,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996936750,8.7484561,83.87,83.791,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996936954,6.99162976,83.88,83.791,17.31547108]
["bitfinex-derivatives","SOLF0:USTF0",1770996937354,6.99162976,83.88,83.806,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996937854,6.99620592,83.903,83.811,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996938353,17.72880592,83.903,83.831,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996939152,238.78,83.926,83.831,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996939153,10.7312,83.914,83.831,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996939558,6.99189859,83.926,83.835,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770996939752,10.731,83.916,83.836,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996939959,6.99189859,83.926,83.836,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996940151,10.7322,83.906,83.836,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996940352,6.99189859,83.926,83.84,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996940549,6.99189859,83.926,83.841,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996941052,10.7299,83.924,83.842,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996941256,6.98330304,83.949,83.842,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996941453,10.7285,83.935,83.861,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996941954,6.98330304,83.949,83.861,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996942459,6.98330304,83.949,83.823,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1770996942460,6.98330304,83.949,83.88,8.7484561]
["bitfinex-derivatives","SOLF0:USTF0",1770996942660,6.98330304,83.949,83.874,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996943259,6.98330304,83.949,83.87,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996943260,6.98330304,83.949,83.876,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996943457,6.30021863,84.01,83.891,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996943661,6.30021863,83.989,83.891,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996944055,6.30069422,84.038,83.911,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996944251,6.30069422,84.019,83.931,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996944454,6.30621297,83.999,83.908,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996944657,6.30621297,83.999,83.911,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996944859,6.30621297,83.999,83.921,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996945260,10.7211,83.993,83.921,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996945562,6.30621297,83.999,83.921,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996946452,6.30621297,83.999,83.924,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996946654,6.28740966,84.026,83.931,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996947268,5.74293463,84.009,83.931,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996948157,10.72,84.002,83.931,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996949056,5.76215145,83.999,83.908,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996949459,10.7249,83.963,83.908,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996949758,166.7325,84.014,83.908,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996949759,8.76759433,84.0,83.908,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996950062,166.6618,84.049,83.865,167.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770996950063,8.76759433,84.02,83.921,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996950264,5.76773715,83.999,83.901,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996951260,166.7032,84.028,83.901,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996951261,5.78365933,83.979,83.901,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996952061,5.78365933,83.979,83.871,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996952365,10.7264,83.951,83.874,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770996952569,10.7264,83.951,83.875,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996952762,8.76759433,83.96,83.875,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996953061,8.76759433,83.96,83.87,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996953062,10.725,83.962,83.888,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996953458,10.7264,83.952,83.888,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996953666,5.78365933,83.979,83.891,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996953960,8.76759433,84.0,83.89,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996953961,10.7205,83.998,83.924,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996954360,6.16824409,84.022,83.931,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996954561,6.17325157,84.019,83.931,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996955667,10.7205,83.998,83.932,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996956973,10.719,84.01,83.934,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996957174,6.17325157,84.019,83.934,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996957663,8.76759433,84.06,83.934,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996957664,10.7191,84.009,83.934,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996957865,7.26782864,84.02,83.934,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996958163,7.26782864,84.019,83.934,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996958363,10.7191,84.009,83.936,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996959566,10.721,83.994,83.936,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996959771,7.26782864,84.019,83.936,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996960473,7.33909799,84.041,83.941,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996960769,21.4296,84.042,83.941,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996960770,7.34377574,84.039,83.941,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996960974,7.55307736,84.019,83.941,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996961375,10.7212,83.992,83.941,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996961563,7.55307736,84.019,83.941,17.43013826]
["bitfinex-derivatives","SOLF0:USTF0",1770996962172,7.55818642,84.039,83.943,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996962372,7.55818642,84.039,83.951,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996963773,7.55818642,84.039,83.895,21.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770996963774,7.35041247,84.019,83.921,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996964479,7.35041247,84.042,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996964774,7.35514311,84.029,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996964974,10.7208,83.995,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996965179,7.35514311,84.029,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996965874,7.35514311,84.029,83.94,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996965875,10.7185,84.013,83.955,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996966269,10.7185,84.013,83.961,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996966780,7.35514311,84.029,83.921,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996966977,7.2089407,84.009,83.921,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996967176,7.2089407,83.989,83.881,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996967681,7.2089407,83.989,83.901,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770996967879,7.2089407,83.989,83.902,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996968076,7.2089407,83.989,83.905,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996968475,7.21848963,84.009,83.905,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996968878,7.21848963,84.009,83.916,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996969074,8.76759433,84.03,83.931,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996969280,10.7184,84.014,83.955,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996969580,7.52126987,84.033,83.955,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996969883,10.7195,84.006,83.955,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996970179,21.4262,84.056,83.955,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996970180,28.95216516,84.056,83.955,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996970576,10.7183,84.015,83.959,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996971374,7.79757936,84.049,83.959,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996971977,10.7193,84.007,83.959,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996972378,10.7191,84.008,83.959,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996972583,7.80218653,84.029,83.891,21.468]
["bitfinex-derivatives","SOLF0:USTF0",1770996972584,7.80218653,84.029,83.938,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996973082,7.80218653,84.029,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996973579,7.79263487,84.019,83.921,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996973878,7.79313062,84.017,83.921,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996974476,7.79313062,84.017,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996976785,8.11280497,84.009,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996977286,10.7233,83.975,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996978784,8.11280497,84.009,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996978785,10.7242,83.968,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996978982,8.11280497,84.009,83.941,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996979681,21.4357,84.019,83.868,21.474]
["bitfinex-derivatives","SOLF0:USTF0",1770996979682,17.48225936,84.003,83.9,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996980580,21.4414,83.996,83.9,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996980779,17.48225936,83.995,83.9,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996981189,10.7242,83.969,83.9,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996981486,17.48225936,83.995,83.9,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996981682,17.48225936,83.995,83.901,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996981889,17.48225936,83.995,83.921,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996982385,17.48225936,83.976,83.901,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996982887,17.48225936,83.953,83.881,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996983277,10.7269,83.948,83.892,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996983482,38.92985936,83.972,83.892,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996983684,17.48225936,83.971,83.892,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996983884,10.7254,83.96,83.904,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996984081,17.48225936,83.991,83.904,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996985186,17.48225936,83.991,83.909,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996985377,17.48225936,83.991,83.89,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996985583,17.48225936,83.959,83.891,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996986080,17.48225936,83.959,83.88,254.61580353]
["bitfinex-derivatives","SOLF0:USTF0",1770996986291,17.48225936,83.959,83.868,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996986586,17.48225936,83.933,83.868,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996987091,10.7301,83.922,83.868,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996987285,17.48225936,83.933,83.868,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996987286,17.48225936,83.954,83.868,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996987887,17.48225936,83.93,83.868,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996988085,17.48225936,83.951,83.868,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996988286,10.729,83.931,83.87,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996988987,17.48225936,83.951,83.87,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996989483,17.48225936,83.951,83.872,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996989991,17.48225936,83.939,83.841,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996990488,8.76759433,83.9,83.823,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996990690,166.8941,83.932,83.802,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996990691,17.57117417,83.879,83.802,18.63290939]
["bitfinex-derivatives","SOLF0:USTF0",1770996990892,17.57117417,83.879,83.773,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770996990893,10.7405,83.841,83.773,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770996991194,10.7405,83.841,83.774,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996991491,10.738,83.861,83.791,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770996991798,17.57117417,83.879,83.792,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996992791,10.7379,83.862,83.794,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996992984,26.3387685,83.9,83.794,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996993390,17.57117417,83.899,83.794,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996993592,17.57117417,83.899,83.818,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996993896,17.57117417,83.92,83.831,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996994296,17.57117417,83.92,83.83,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996994297,10.7325,83.904,83.851,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996994990,10.7312,83.914,83.853,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996995394,17.57117417,83.943,83.86,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996995592,17.57117417,83.943,83.872,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996995593,10.7286,83.934,83.872,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996995998,10.7273,83.944,83.881,17.50416066]
["bitfinex-derivatives","SOLF0:USTF0",1770996996800,10.726,83.954,83.892,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770996997700,17.57117417,83.964,83.895,28.97372114]
["bitfinex-derivatives","SOLF0:USTF0",1770996997894,10.7246,83.966,83.896,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770996998093,8.76759433,84.01,83.92,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770996998295,10.7207,83.996,83.921,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770996998599,8.76759433,84.01,83.925,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770996998803,27.04919099,84.01,83.925,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770996998993,10.7205,83.998,83.925,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770996999194,18.28159666,84.009,83.925,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770996999595,10.7216,83.989,83.925,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770996999796,18.28159666,84.009,83.925,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997000002,10.7204,83.998,83.925,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997000695,18.28159666,84.009,83.926,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997001297,18.28159666,84.009,83.929,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997002193,18.28159666,83.989,83.901,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997002399,18.28159666,83.949,83.871,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997002594,18.28159666,83.949,83.85,8.76759433]
["bitfinex-derivatives","SOLF0:USTF0",1770997002899,8.76759433,83.99,83.871,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997002900,18.28159666,83.952,83.871,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997003094,18.28159666,83.952,83.891,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770997004604,18.28159666,83.974,83.895,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997005504,8.7623444,83.99,83.89,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997005505,8.7623444,83.99,83.908,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997005700,18.28159666,83.997,83.911,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997006006,27.04394106,84.02,83.934,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997006200,18.28159666,84.019,83.934,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997006394,18.28159666,84.019,83.936,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770997006602,18.28159666,84.019,83.934,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997006998,10.7192,84.008,83.944,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770997007199,18.28159666,84.019,83.944,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770997007495,18.28159666,84.019,83.944,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997008803,18.28159666,84.001,83.931,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997009598,8.7623444,84.0,83.931,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997009800,18.28159666,83.979,83.908,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997010403,18.28159666,83.979,83.89,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997010404,10.7212,83.992,83.92,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997011000,18.28159666,84.004,83.922,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997011909,18.28159666,84.026,83.951,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997012409,10.7168,84.026,83.954,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997013008,10.7179,84.018,83.955,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770997013209,10.7179,84.018,83.956,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997013402,27.04394106,84.04,83.956,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997013605,18.28159666,84.039,83.956,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997013807,18.28159666,84.064,83.971,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997014011,20.35361107,84.056,83.97,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997014315,166.5578,84.102,83.925,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1770997014316,10.7172,84.024,83.951,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770997014604,18.28159666,84.049,83.97,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997014810,18.28159666,84.039,83.95,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997015013,18.28159666,84.039,83.93,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997015201,21.4261,84.056,83.93,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997015202,18.28159666,84.019,83.93,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997015602,18.28159666,84.019,83.93,19.4913444]
["bitfinex-derivatives","SOLF0:USTF0",1770997016010,28.99929666,84.019,83.947,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997016206,8.7623444,84.04,83.951,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997016805,18.28159666,84.039,83.953,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997017713,10.7177,84.019,83.954,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770997017915,10.7177,84.019,83.955,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997018509,10.719,84.01,83.955,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997019317,10.7177,84.019,83.956,28.96592114]
["bitfinex-derivatives","SOLF0:USTF0",1770997019612,10.7177,84.019,83.957,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997020010,18.28159666,84.039,83.957,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997020011,8.7623444,84.03,83.957,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997020209,18.28159666,84.029,83.957,18.24022114]
["bitfinex-derivatives","SOLF0:USTF0",1770997020409,10.72,84.001,83.949,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770997020912,18.28159666,84.029,83.951,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997021207,18.28159666,84.029,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770997021802,10.7168,84.027,83.951,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997022112,18.70116525,84.049,83.951,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997023109,18.70116525,84.022,83.931,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997023310,18.70116525,84.019,83.931,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997023614,18.70116525,84.019,83.96,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770997023808,18.70116525,84.019,83.931,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997024205,8.7623444,84.05,83.912,166.9319]
["bitfinex-derivatives","SOLF0:USTF0",1770997024206,10.7154,84.038,83.966,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770997024803,18.70116525,84.03,83.957,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770997025010,18.70116525,84.009,83.931,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997025409,18.70116525,84.029,83.961,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997026312,18.70116525,84.029,83.95,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997026313,18.70116525,84.029,83.94,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997026506,18.70116525,84.019,83.94,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997026908,8.7623444,84.04,83.969,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770997027114,8.7623444,84.04,83.97,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997027413,18.70116525,84.039,83.97,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997027819,29.41646525,84.039,83.971,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770997028211,10.716,84.033,83.97,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997028409,18.70116525,84.032,83.97,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997028815,18.70116525,84.032,83.971,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770997029316,18.70116525,84.032,83.95,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997029520,10.7167,84.028,83.962,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770997030015,10.7167,84.028,83.918,21.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770997030016,18.70116525,84.019,83.943,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770997030216,18.70116525,84.019,83.944,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997030620,18.70116525,84.009,83.944,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997031915,10.7173,84.023,83.961,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1770997032421,18.70116525,84.029,83.944,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997033124,18.70116525,84.049,83.97,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997033621,18.70116525,84.069,83.97,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997033820,18.70116525,84.069,83.996,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997034519,18.70116525,84.069,83.98,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997034719,18.70116525,84.069,83.973,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997035117,18.70116525,84.044,83.977,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770997035721,29.41586525,84.043,83.984,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770997036021,18.70116525,84.042,83.973,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997037216,18.70116525,84.042,83.953,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997038123,10.7157,84.035,83.972,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997038926,10.7165,84.029,83.972,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997039123,18.70116525,84.029,83.941,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997039324,18.70116525,84.029,83.967,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770997039627,18.70116525,84.029,83.96,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997039827,18.70116525,84.029,83.959,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997040230,10.7175,84.021,83.959,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997040425,18.70116525,84.029,83.959,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997040629,18.70116525,84.029,83.94,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997040630,18.70116525,84.029,83.941,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997041025,18.70116525,84.029,83.952,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997041733,18.70116525,84.049,83.976,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770997041926,18.70116525,84.049,83.961,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997042428,8.7623444,84.05,83.961,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997042429,10.7184,84.014,83.961,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997042632,18.70116525,84.049,83.961,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997042928,18.70116525,84.049,83.981,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997043122,8.7623444,84.06,83.981,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997043326,18.70116525,84.059,83.981,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997044131,10.7149,84.042,83.981,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997044328,40.12216525,84.076,83.981,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997044528,18.70116525,84.075,84.0,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997044730,18.70116525,84.095,84.001,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997044930,11.00141847,84.133,84.0,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997044931,18.70116525,84.119,84.045,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770997045133,10.7063,84.109,84.045,29.05368903]
["bitfinex-derivatives","SOLF0:USTF0",1770997045330,10.7063,84.109,84.046,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997045737,18.70116525,84.119,84.046,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997045925,18.70116525,84.119,84.026,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997046330,18.70116525,84.119,83.978,21.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770997046331,18.70116525,84.155,84.03,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997046632,18.70116525,84.155,84.061,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997046830,18.70116525,84.139,84.061,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997047026,18.70116525,84.139,84.04,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997047227,18.70116525,84.139,84.041,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997047629,18.70116525,84.139,84.047,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997048134,10.7039,84.128,84.047,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997048329,18.70116525,84.127,84.047,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997048531,18.70116525,84.147,84.061,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997048738,18.70116525,84.147,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770997048939,18.70116525,84.147,84.039,160.3]
["bitfinex-derivatives","SOLF0:USTF0",1770997048940,8.7623444,84.18,84.087,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997049235,10.6995,84.162,84.097,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770997049538,10.6995,84.162,84.06,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997049539,18.70116525,84.179,84.101,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997049834,8.7623444,84.17,84.061,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997050031,18.70116525,84.169,84.061,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997050335,18.70116525,84.138,84.061,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997050538,18.70116525,84.138,84.015,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1770997050539,18.70116525,84.109,84.038,18.33938903]
["bitfinex-derivatives","SOLF0:USTF0",1770997050929,19.49222473,84.133,84.041,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997051835,19.49222473,84.129,84.041,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997052043,19.49222473,84.129,84.044,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997052537,8.7623444,84.15,84.01,166.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770997052538,8.7623444,84.15,84.072,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997052933,19.49222473,84.152,84.072,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997053139,8.7623444,84.13,84.05,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997053338,8.7623444,84.13,83.989,13.82442921]
["bitfinex-derivatives","SOLF0:USTF0",1770997053339,19.49222473,84.109,84.027,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997053837,19.49222473,84.109,83.956,180.66882921]
["bitfinex-derivatives","SOLF0:USTF0",1770997053838,19.49222473,84.085,83.991,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997054041,19.49222473,84.069,83.991,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997054536,19.49222473,84.094,83.998,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997054937,10.7101,84.079,84.011,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997055133,19.49222473,84.079,83.99,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997055536,19.49222473,84.079,83.98,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997055840,19.49222473,84.059,83.969,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997056043,19.49222473,84.059,83.981,17.95094656]
["bitfinex-derivatives","SOLF0:USTF0",1770997056741,10.7131,84.056,83.982,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770997056945,10.7131,84.056,83.983,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997057451,19.12998041,84.029,83.943,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997057742,19.12998041,84.009,83.911,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997058138,19.12998041,84.009,83.927,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997058440,19.12998041,84.009,83.91,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997058441,19.12998041,84.009,83.931,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997058641,10.7211,83.993,83.931,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997058947,10.7211,83.993,83.88,8.7623444]
["bitfinex-derivatives","SOLF0:USTF0",1770997058948,19.12998041,83.979,83.887,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997059340,8.7623444,84.0,83.894,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997059538,27.89232481,84.0,83.894,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997059744,27.89232481,84.0,83.911,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997059940,10.7204,83.999,83.923,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997060136,19.12998041,83.998,83.923,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997060849,10.7222,83.984,83.923,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997061145,19.12998041,83.979,83.891,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997062842,10.724,83.97,83.895,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997063436,19.12998041,83.979,83.895,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997063637,19.12998041,83.939,83.85,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997063943,19.12998041,83.919,83.821,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997064148,10.7322,83.906,83.821,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997064538,10.7339,83.893,83.821,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997065145,19.12998041,83.898,83.821,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997065336,19.12998041,83.898,83.801,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1770997065541,19.12998041,83.879,83.798,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997066046,27.91096481,83.9,83.8,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997066248,19.12998041,83.899,83.8,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997066446,19.12998041,83.883,83.8,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997067343,19.12998041,83.881,83.8,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997068347,19.12998041,83.903,83.811,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997068750,10.7346,83.888,83.813,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997069048,19.12998041,83.903,83.821,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997069253,10.7294,83.928,83.841,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997069543,19.12998041,83.927,83.845,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997070339,166.7744,83.992,83.82,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997070340,19.12998041,83.949,83.861,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997071143,19.12998041,83.949,83.881,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997071339,19.12998041,83.972,83.901,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997071555,19.12998041,83.994,83.92,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997071849,29.85128041,83.991,83.92,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997072550,19.12998041,83.991,83.92,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997072756,19.12998041,84.014,83.921,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997072948,21.4178,84.089,83.94,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997073255,8.7809844,84.04,83.94,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997073559,19.12998041,84.039,83.941,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997073757,19.12998041,84.039,83.961,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997073949,29.84688041,84.026,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770997074152,19.12998041,84.025,83.939,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997074552,19.12998041,84.011,83.93,19.5099844]
["bitfinex-derivatives","SOLF0:USTF0",1770997074950,19.12998041,84.011,83.93,38.52469601]
["bitfinex-derivatives","SOLF0:USTF0",1770997075451,19.12998041,84.008,83.916,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770997075654,19.12998041,84.008,83.931,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997075853,19.12998041,84.032,83.931,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997076149,19.12998041,84.032,83.93,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997076356,19.12998041,84.019,83.928,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997076557,19.12998041,84.019,83.91,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997076558,19.12998041,83.996,83.917,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770997076950,19.12998041,83.996,83.911,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997077361,19.12998041,83.996,83.927,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770997077658,19.12998041,83.996,83.911,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997077859,19.12998041,83.992,83.915,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770997079355,19.12998041,83.991,83.902,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770997079554,19.12998041,83.991,83.91,27.79569601]
["bitfinex-derivatives","SOLF0:USTF0",1770997080061,19.12998041,83.983,83.912,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770997080564,19.12998041,83.979,83.891,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997080752,19.48003211,83.999,83.891,19.01471161]
["bitfinex-derivatives","SOLF0:USTF0",1770997080959,19.48003211,83.999,83.911,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997081258,8.7809844,83.98,83.89,26.5806894]
["bitfinex-derivatives","SOLF0:USTF0",1770997081457,19.48003211,83.979,83.89,26.5806894]
["bitfinex-derivatives","SOLF0:USTF0",1770997082056,19.48003211,83.966,83.89,26.5806894]
["bitfinex-derivatives","SOLF0:USTF0",1770997082256,19.48003211,83.966,83.89,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997082554,19.48003211,83.966,83.89,28.533805]
["bitfinex-derivatives","SOLF0:USTF0",1770997082854,19.48003211,83.966,83.891,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997083245,166.6672,84.046,83.905,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997083246,19.48003211,83.999,83.905,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997083453,19.48003211,83.979,83.883,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997083960,19.48003211,83.979,83.88,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997083961,19.48003211,83.979,83.884,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997084456,19.48003211,83.979,83.88,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997084457,19.48003211,83.979,83.908,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997084853,19.48003211,83.979,83.886,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997085256,30.20403211,83.97,83.887,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997085452,19.48003211,83.97,83.887,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997085661,19.48003211,83.989,83.887,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997086461,19.48003211,83.989,83.911,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997086665,19.48003211,83.989,83.89,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997087160,10.7251,83.962,83.891,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770997087362,10.7251,83.962,83.891,28.533705]
["bitfinex-derivatives","SOLF0:USTF0",1770997087666,10.7251,83.962,83.892,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997087964,10.7261,83.954,83.892,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997088269,10.7261,83.954,83.893,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770997088768,19.48003211,83.949,83.87,26.5806894]
["bitfinex-derivatives","SOLF0:USTF0",1770997089067,19.48003211,83.949,83.871,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997089269,19.48003211,83.949,83.817,21.487]
["bitfinex-derivatives","SOLF0:USTF0",1770997089270,19.48003211,84.006,83.911,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997089763,19.48003211,83.989,83.89,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997090459,19.48003211,83.966,83.891,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997090863,19.48003211,83.95,83.871,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997091263,10.7297,83.926,83.871,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997091664,19.48003211,83.95,83.871,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997091863,19.48003211,83.95,83.881,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770997092363,19.48003211,83.972,83.89,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997092562,19.48003211,83.972,83.891,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997092961,10.7267,83.949,83.891,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997093162,19.48003211,83.972,83.891,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997093866,19.48003211,83.972,83.842,21.4807]
["bitfinex-derivatives","SOLF0:USTF0",1770997093867,19.48003211,83.959,83.85,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997094167,19.48003211,83.919,83.83,26.5806894]
["bitfinex-derivatives","SOLF0:USTF0",1770997094365,10.7319,83.908,83.846,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770997094571,19.48003211,83.919,83.811,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997094971,10.7356,83.879,83.819,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770997095560,10.7367,83.871,83.811,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770997095869,19.48003211,83.859,83.768,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997096078,8.7809844,83.79,83.689,17.799705]
["bitfinex-derivatives","SOLF0:USTF0",1770997096374,501.1603,83.852,83.634,13.82442921]
["bitfinex-derivatives","SOLF0:USTF0",1770997096375,8.7809844,83.81,83.711,43.40653474]
["bitfinex-derivatives","SOLF0:USTF0",1770997096561,10.7458,83.8,83.711,43.40653474]
["bitfinex-derivatives","SOLF0:USTF0",1770997096773,8.7809844,83.81,83.715,43.40653474]
["bitfinex-derivatives","SOLF0:USTF0",1770997097171,10.7475,83.786,83.715,43.40653474]
["bitfinex-derivatives","SOLF0:USTF0",1770997097569,10.749,83.775,83.7,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770997097966,10.749,83.775,83.692,43.01850397]
["bitfinex-derivatives","SOLF0:USTF0",1770997098168,8.7809844,83.77,83.692,43.01850397]
["bitfinex-derivatives","SOLF0:USTF0",1770997098374,10.7498,83.768,83.692,43.01850397]
["bitfinex-derivatives","SOLF0:USTF0",1770997098773,8.7809844,83.77,83.692,43.01850397]
["bitfinex-derivatives","SOLF0:USTF0",1770997099680,10.7498,83.769,83.695,43.42239443]
["bitfinex-derivatives","SOLF0:USTF0",1770997099979,8.7809844,83.77,83.695,43.42239443]
["bitfinex-derivatives","SOLF0:USTF0",1770997100184,8.7809844,83.79,83.695,43.42239443]
["bitfinex-derivatives","SOLF0:USTF0",1770997100574,8.7809844,83.81,83.711,43.41948945]
["bitfinex-derivatives","SOLF0:USTF0",1770997101273,10.7455,83.802,83.728,43.3631027]
["bitfinex-derivatives","SOLF0:USTF0",1770997101472,8.7809844,83.83,83.731,43.3631027]
["bitfinex-derivatives","SOLF0:USTF0",1770997102081,10.74,83.845,83.753,43.36018451]
["bitfinex-derivatives","SOLF0:USTF0",1770997102485,10.7434,83.819,83.753,43.36018451]
["bitfinex-derivatives","SOLF0:USTF0",1770997102783,8.7809844,83.85,83.753,43.36018451]
["bitfinex-derivatives","SOLF0:USTF0",1770997103374,8.7809844,83.85,83.753,54.11178451]
["bitfinex-derivatives","SOLF0:USTF0",1770997103775,8.7809844,83.85,83.75,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997103776,10.7397,83.847,83.765,43.37353226]
["bitfinex-derivatives","SOLF0:USTF0",1770997103980,8.7809844,83.85,83.765,43.37353226]
["bitfinex-derivatives","SOLF0:USTF0",1770997104176,8.7809844,83.87,83.771,43.37353226]
["bitfinex-derivatives","SOLF0:USTF0",1770997104381,8.7809844,83.87,83.781,43.37353226]
["bitfinex-derivatives","SOLF0:USTF0",1770997104682,8.7809844,83.85,83.781,43.37353226]
["bitfinex-derivatives","SOLF0:USTF0",1770997104890,8.7809844,83.85,83.709,167.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770997104891,8.7809844,83.83,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770997105293,8.7809844,83.83,83.757,43.40147613]
["bitfinex-derivatives","SOLF0:USTF0",1770997105683,10.7423,83.827,83.757,43.40147613]
["bitfinex-derivatives","SOLF0:USTF0",1770997106278,8.7809844,83.81,83.734,43.39876371]
["bitfinex-derivatives","SOLF0:USTF0",1770997106483,8.7809844,83.79,83.713,43.39876371]
["bitfinex-derivatives","SOLF0:USTF0",1770997106681,8.7809844,83.81,83.692,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770997106682,8.7809844,83.77,83.692,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770997106887,8.7809844,83.75,83.658,43.31671745]
["bitfinex-derivatives","SOLF0:USTF0",1770997107288,10.7533,83.742,83.663,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770997107495,8.7809844,83.75,83.65,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997107496,8.7809844,83.75,83.664,43.31671745]
["bitfinex-derivatives","SOLF0:USTF0",1770997107789,10.7516,83.755,83.668,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1770997108091,167.1532,83.802,83.669,43.31394529]
["bitfinex-derivatives","SOLF0:USTF0",1770997108092,8.7809844,83.76,83.669,43.31394529]
["bitfinex-derivatives","SOLF0:USTF0",1770997108290,8.7809844,83.74,83.669,43.31394529]
["bitfinex-derivatives","SOLF0:USTF0",1770997108486,10.754,83.736,83.669,43.31394529]
["bitfinex-derivatives","SOLF0:USTF0",1770997109090,8.7809844,83.74,83.672,43.32482594]
["bitfinex-derivatives","SOLF0:USTF0",1770997109294,8.7809844,83.76,83.672,43.32482594]
["bitfinex-derivatives","SOLF0:USTF0",1770997109498,8.7809844,83.74,83.672,43.32482594]
["bitfinex-derivatives","SOLF0:USTF0",1770997109697,8.7809844,83.72,83.651,43.32482594]
["bitfinex-derivatives","SOLF0:USTF0",1770997109998,8.7809844,83.74,83.651,43.32482594]
["bitfinex-derivatives","SOLF0:USTF0",1770997110187,8.7809844,83.76,83.671,43.32213345]
["bitfinex-derivatives","SOLF0:USTF0",1770997110384,8.7809844,83.74,83.68,43.32213345]
["bitfinex-derivatives","SOLF0:USTF0",1770997110589,8.7809844,83.74,83.651,43.32213345]
["bitfinex-derivatives","SOLF0:USTF0",1770997111197,8.7809844,83.74,83.653,43.31557845]
["bitfinex-derivatives","SOLF0:USTF0",1770997112492,10.7558,83.722,83.653,43.31557845]
["bitfinex-derivatives","SOLF0:USTF0",1770997112799,8.7809844,83.74,83.653,43.31557845]
["bitfinex-derivatives","SOLF0:USTF0",1770997113297,8.7809844,83.74,83.657,43.32449157]
["bitfinex-derivatives","SOLF0:USTF0",1770997113889,8.7809844,83.74,83.675,43.32199093]
["bitfinex-derivatives","SOLF0:USTF0",1770997114694,10.7537,83.739,83.675,43.32199093]
["bitfinex-derivatives","SOLF0:USTF0",1770997115193,8.7809844,83.74,83.651,43.37104532]
["bitfinex-derivatives","SOLF0:USTF0",1770997115395,8.7809844,83.72,83.651,43.37104532]
["bitfinex-derivatives","SOLF0:USTF0",1770997115896,10.7563,83.718,83.651,43.37104532]
["bitfinex-derivatives","SOLF0:USTF0",1770997116798,8.7809844,83.7,83.628,43.41872149]
["bitfinex-derivatives","SOLF0:USTF0",1770997117295,8.7809844,83.7,83.63,43.41872149]
["bitfinex-derivatives","SOLF0:USTF0",1770997117506,8.7809844,83.72,83.63,43.41872149]
["bitfinex-derivatives","SOLF0:USTF0",1770997117896,8.7809844,83.76,83.62,8.7809844]
["bitfinex-derivatives","SOLF0:USTF0",1770997117897,10.7562,83.719,83.647,43.41648148]
["bitfinex-derivatives","SOLF0:USTF0",1770997118596,8.7809844,83.72,83.625,43.41648148]
["bitfinex-derivatives","SOLF0:USTF0",1770997119195,8.7809844,83.76,83.653,43.35501828]
["bitfinex-derivatives","SOLF0:USTF0",1770997119399,8.7809844,83.73,83.653,43.35501828]
["bitfinex-derivatives","SOLF0:USTF0",1770997120690,10.7549,83.729,83.655,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770997120892,8.7809844,83.73,83.653,43.35501828]
["bitfinex-derivatives","SOLF0:USTF0",1770997121094,8.7809844,83.71,83.631,43.42661166]
["bitfinex-derivatives","SOLF0:USTF0",1770997121400,8.7809844,83.69,83.613,2.08010807]
["bitfinex-derivatives","SOLF0:USTF0",1770997121602,8.7809844,83.67,83.609,43.42661166]
["bitfinex-derivatives","SOLF0:USTF0",1770997121899,8.7809844,83.7,83.627,43.42450078]
["bitfinex-derivatives","SOLF0:USTF0",1770997122102,8.7809844,83.68,83.605,43.42450078]
["bitfinex-derivatives","SOLF0:USTF0",1770997122496,10.7627,83.668,83.605,43.42450078]
["bitfinex-derivatives","SOLF0:USTF0",1770997123600,10.7642,83.656,83.605,43.42450078]
["bitfinex-derivatives","SOLF0:USTF0",1770997124007,136.56,83.71,83.605,43.42450078]
["bitfinex-derivatives","SOLF0:USTF0",1770997124008,8.7809844,83.68,83.605,43.42450078]
["bitfinex-derivatives","SOLF0:USTF0",1770997124999,8.7809844,83.66,83.583,43.57739624]
["bitfinex-derivatives","SOLF0:USTF0",1770997125204,21.5155,83.707,83.583,43.57739624]
["bitfinex-derivatives","SOLF0:USTF0",1770997125397,8.7809844,83.68,83.583,45.65814483]
["bitfinex-derivatives","SOLF0:USTF0",1770997125599,10.7623,83.671,83.608,43.57739624]
["bitfinex-derivatives","SOLF0:USTF0",1770997125796,8.7809844,83.71,83.608,43.57739624]
["bitfinex-derivatives","SOLF0:USTF0",1770997126300,136.48,83.735,83.608,43.57739624]
["bitfinex-derivatives","SOLF0:USTF0",1770997126301,8.7809844,83.7,83.608,43.57739624]
["bitfinex-derivatives","SOLF0:USTF0",1770997126601,8.7809844,83.7,83.64,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770997126799,8.7809844,83.7,83.64,43.5755539]
["bitfinex-derivatives","SOLF0:USTF0",1770997127106,8.81971182,83.71,83.64,43.5755539]
["bitfinex-derivatives","SOLF0:USTF0",1770997127304,10.7586,83.7,83.64,43.5755539]
["bitfinex-derivatives","SOLF0:USTF0",1770997128007,8.81971182,83.73,83.648,43.75356636]
["bitfinex-derivatives","SOLF0:USTF0",1770997128804,8.81971182,83.75,83.651,43.91719825]
["bitfinex-derivatives","SOLF0:USTF0",1770997129007,8.81971182,83.75,83.669,43.91719825]
["bitfinex-derivatives","SOLF0:USTF0",1770997129208,8.81971182,83.73,83.669,43.91719825]
["bitfinex-derivatives","SOLF0:USTF0",1770997129406,8.81971182,83.73,83.636,163.28]
["bitfinex-derivatives","SOLF0:USTF0",1770997129407,8.81971182,83.73,83.644,43.91719825]
["bitfinex-derivatives","SOLF0:USTF0",1770997129702,8.81971182,83.71,83.644,43.91719825]
["bitfinex-derivatives","SOLF0:USTF0",1770997129902,8.81971182,83.69,83.622,43.91579426]
["bitfinex-derivatives","SOLF0:USTF0",1770997130907,8.81971182,83.67,83.591,43.97069931]
["bitfinex-derivatives","SOLF0:USTF0",1770997131104,10.7655,83.646,83.591,43.97069931]
["bitfinex-derivatives","SOLF0:USTF0",1770997131302,8.81971182,83.69,83.55,43.97069931]
["bitfinex-derivatives","SOLF0:USTF0",1770997131303,8.81971182,83.65,83.55,43.97069931]
["bitfinex-derivatives","SOLF0:USTF0",1770997131500,8.81971182,83.62,83.55,43.97069931]
["bitfinex-derivatives","SOLF0:USTF0",1770997131902,10.77,83.612,83.553,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997132104,167.4139,83.672,83.553,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997132105,8.81971182,83.64,83.553,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997132598,10.7677,83.629,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997133203,10.769,83.619,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997133599,8.81971182,83.64,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997134203,10.7672,83.633,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997134498,8.81971182,83.64,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997134705,10.7697,83.614,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997134908,8.81971182,83.64,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997135309,10.7683,83.625,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997135705,8.81971182,83.64,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997136206,10.7686,83.622,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997136606,8.81971182,83.64,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997137107,8.81971182,83.62,83.566,43.96938386]
["bitfinex-derivatives","SOLF0:USTF0",1770997137306,10.769,83.619,83.542,44.93737891]
["bitfinex-derivatives","SOLF0:USTF0",1770997137901,10.7703,83.609,83.542,44.93737891]
["bitfinex-derivatives","SOLF0:USTF0",1770997139110,10.7703,83.609,83.544,44.9504769]
["bitfinex-derivatives","SOLF0:USTF0",1770997139309,8.81971182,83.62,83.544,44.9504769]
["bitfinex-derivatives","SOLF0:USTF0",1770997139608,167.3497,83.704,83.571,44.9504769]
["bitfinex-derivatives","SOLF0:USTF0",1770997139803,10.7627,83.669,83.591,44.95018081]
["bitfinex-derivatives","SOLF0:USTF0",1770997140004,8.81971182,83.67,83.591,44.95018081]
["bitfinex-derivatives","SOLF0:USTF0",1770997140205,8.81971182,83.67,83.589,44.95018081]
["bitfinex-derivatives","SOLF0:USTF0",1770997140414,8.81971182,83.69,83.591,44.95018081]
["bitfinex-derivatives","SOLF0:USTF0",1770997140708,8.81971182,83.66,83.591,44.95018081]
["bitfinex-derivatives","SOLF0:USTF0",1770997140906,8.81971182,83.69,83.57,44.9405716]
["bitfinex-derivatives","SOLF0:USTF0",1770997140907,8.81971182,83.64,83.57,44.9405716]
["bitfinex-derivatives","SOLF0:USTF0",1770997141104,10.7672,83.634,83.57,44.9405716]
["bitfinex-derivatives","SOLF0:USTF0",1770997141300,8.81971182,83.66,83.57,44.9405716]
["bitfinex-derivatives","SOLF0:USTF0",1770997141711,10.7644,83.655,83.583,44.9405716]
["bitfinex-derivatives","SOLF0:USTF0",1770997142212,8.81971182,83.66,83.583,44.9405716]
["bitfinex-derivatives","SOLF0:USTF0",1770997142405,8.81971182,83.64,83.561,44.94028131]
["bitfinex-derivatives","SOLF0:USTF0",1770997143204,8.81971182,83.62,83.561,44.94028131]
["bitfinex-derivatives","SOLF0:USTF0",1770997143404,8.81971182,83.62,83.534,45.01225759]
["bitfinex-derivatives","SOLF0:USTF0",1770997143605,10.7719,83.597,83.541,45.01225759]
["bitfinex-derivatives","SOLF0:USTF0",1770997144706,8.81971182,83.6,83.541,55.79125759]
["bitfinex-derivatives","SOLF0:USTF0",1770997145508,8.81971182,83.63,83.55,45.47647548]
["bitfinex-derivatives","SOLF0:USTF0",1770997145713,8.81971182,83.61,83.55,45.47647548]
["bitfinex-derivatives","SOLF0:USTF0",1770997146813,8.81971182,83.63,83.55,45.47647548]
["bitfinex-derivatives","SOLF0:USTF0",1770997147314,167.3428,83.707,83.58,45.48190274]
["bitfinex-derivatives","SOLF0:USTF0",1770997147315,10.7657,83.645,83.58,45.48190274]
["bitfinex-derivatives","SOLF0:USTF0",1770997147521,8.81971182,83.67,83.58,45.48190274]
["bitfinex-derivatives","SOLF0:USTF0",1770997147720,8.81971182,83.67,83.531,167.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770997147721,8.81971182,83.67,83.591,45.48207267]
["bitfinex-derivatives","SOLF0:USTF0",1770997148126,8.81971182,83.69,83.611,45.48207267]
["bitfinex-derivatives","SOLF0:USTF0",1770997148615,8.81971182,83.67,83.611,45.48207267]
["bitfinex-derivatives","SOLF0:USTF0",1770997148923,10.7644,83.655,83.611,45.48207267]
["bitfinex-derivatives","SOLF0:USTF0",1770997149121,8.81971182,83.67,83.611,45.48207267]
["bitfinex-derivatives","SOLF0:USTF0",1770997149122,8.81971182,83.69,83.611,45.48207267]
["bitfinex-derivatives","SOLF0:USTF0",1770997149325,8.81971182,83.69,83.613,45.60568496]
["bitfinex-derivatives","SOLF0:USTF0",1770997149526,8.81971182,83.66,83.592,45.60568496]
["bitfinex-derivatives","SOLF0:USTF0",1770997150016,8.81971182,83.66,83.555,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1770997150017,8.81971182,83.69,83.599,45.60594765]
["bitfinex-derivatives","SOLF0:USTF0",1770997151022,10.7667,83.637,83.599,45.60594765]
["bitfinex-derivatives","SOLF0:USTF0",1770997151223,10.7667,83.637,83.579,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1770997151524,10.7667,83.637,83.578,45.80703416]
["bitfinex-derivatives","SOLF0:USTF0",1770997151724,10.7681,83.626,83.578,45.80703416]
["bitfinex-derivatives","SOLF0:USTF0",1770997152120,8.81971182,83.63,83.531,45.80744452]
["bitfinex-derivatives","SOLF0:USTF0",1770997152520,8.81971182,83.61,83.531,45.80744452]
["bitfinex-derivatives","SOLF0:USTF0",1770997152721,8.81971182,83.63,83.531,45.80744452]
["bitfinex-derivatives","SOLF0:USTF0",1770997152924,10.7715,83.6,83.541,45.81644706]
["bitfinex-derivatives","SOLF0:USTF0",1770997153224,8.81971182,83.63,83.541,45.81644706]
["bitfinex-derivatives","SOLF0:USTF0",1770997153424,8.81971182,83.63,83.551,45.81644706]
["bitfinex-derivatives","SOLF0:USTF0",1770997153616,8.81971182,83.63,83.559,45.81644706]
["bitfinex-derivatives","SOLF0:USTF0",1770997154819,10.7714,83.601,83.559,45.81644706]
["bitfinex-derivatives","SOLF0:USTF0",1770997155019,8.81971182,83.63,83.489,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1770997155020,8.81971182,83.6,83.529,45.85079715]
["bitfinex-derivatives","SOLF0:USTF0",1770997156723,10.7727,83.59,83.533,45.85122275]
["bitfinex-derivatives","SOLF0:USTF0",1770997157025,8.81971182,83.6,83.533,45.85122275]
["bitfinex-derivatives","SOLF0:USTF0",1770997157221,8.81971182,83.6,83.536,45.96809042]
["bitfinex-derivatives","SOLF0:USTF0",1770997157222,10.7716,83.599,83.536,45.96809042]
["bitfinex-derivatives","SOLF0:USTF0",1770997157415,8.81971182,83.6,83.536,45.96809042]
["bitfinex-derivatives","SOLF0:USTF0",1770997158521,10.7742,83.587,83.536,45.96809042]
["bitfinex-derivatives","SOLF0:USTF0",1770997158916,8.81971182,83.63,83.518,45.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1770997158917,10.7758,83.575,83.518,45.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1770997159121,8.81971182,83.6,83.518,45.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1770997159417,8.81971182,83.64,83.503,2.08271615]
["bitfinex-derivatives","SOLF0:USTF0",1770997159418,8.81971182,83.62,83.564,45.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1770997159623,10.7692,83.626,83.564,45.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1770997159823,8.81971182,83.64,83.564,45.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1770997160022,10.77,83.62,83.564,56.76398624]
["bitfinex-derivatives","SOLF0:USTF0",1770997160227,8.81971182,83.64,83.564,45.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1770997160431,8.81971182,83.62,83.564,45.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1770997160725,8.81971182,83.64,83.543,45.98748318]
["bitfinex-derivatives","SOLF0:USTF0",1770997160918,8.81971182,83.6,83.543,45.98748318]
["bitfinex-derivatives","SOLF0:USTF0",1770997161119,8.81971182,83.62,83.543,45.98748318]
["bitfinex-derivatives","SOLF0:USTF0",1770997162320,8.81971182,83.62,83.554,46.00083658]
["bitfinex-derivatives","SOLF0:USTF0",1770997162521,8.81971182,83.6,83.533,46.00083658]
["bitfinex-derivatives","SOLF0:USTF0",1770997163218,10.7744,83.586,83.533,46.00083658]
["bitfinex-derivatives","SOLF0:USTF0",1770997164126,10.7728,83.599,83.533,46.00083658]
["bitfinex-derivatives","SOLF0:USTF0",1770997164327,8.81971182,83.62,83.533,46.00083658]
["bitfinex-derivatives","SOLF0:USTF0",1770997164730,8.81971182,83.62,83.53,8.81971182]
["bitfinex-derivatives","SOLF0:USTF0",1770997164731,10.7701,83.619,83.556,46.01365498]
["bitfinex-derivatives","SOLF0:USTF0",1770997164927,8.81971182,83.64,83.556,46.01365498]
["bitfinex-derivatives","SOLF0:USTF0",1770997165226,10.772,83.604,83.556,46.01365498]
["bitfinex-derivatives","SOLF0:USTF0",1770997165426,179.3222,83.681,83.556,46.01365498]
["bitfinex-derivatives","SOLF0:USTF0",1770997165629,8.81971182,83.63,83.556,46.01365498]
["bitfinex-derivatives","SOLF0:USTF0",1770997165826,8.81971182,83.63,83.577,46.01413091]
["bitfinex-derivatives","SOLF0:USTF0",1770997166028,8.81971182,83.65,83.577,46.01413091]
["bitfinex-derivatives","SOLF0:USTF0",1770997166231,8.81971182,83.67,83.577,46.01413091]
["bitfinex-derivatives","SOLF0:USTF0",1770997166827,8.81971182,83.67,83.59,46.01413091]
["bitfinex-derivatives","SOLF0:USTF0",1770997168423,8.81971182,83.65,83.561,46.15055182]
["bitfinex-derivatives","SOLF0:USTF0",1770997168737,8.81971182,83.68,83.589,46.15055182]
["bitfinex-derivatives","SOLF0:USTF0",1770997169331,10.7643,83.664,83.607,46.31398291]
["bitfinex-derivatives","SOLF0:USTF0",1770997169632,8.81971182,83.68,83.607,46.31398291]
["bitfinex-derivatives","SOLF0:USTF0",1770997169832,8.81971182,83.68,83.619,46.31462169]
["bitfinex-derivatives","SOLF0:USTF0",1770997169833,10.7633,83.672,83.619,46.31462169]
["bitfinex-derivatives","SOLF0:USTF0",1770997170033,145.07971182,83.7,83.619,46.31462169]
["bitfinex-derivatives","SOLF0:USTF0",1770997170230,8.81971182,83.7,83.619,46.31462169]
["bitfinex-derivatives","SOLF0:USTF0",1770997170628,10.7608,83.691,83.629,46.31462169]
["bitfinex-derivatives","SOLF0:USTF0",1770997170834,8.81971182,83.7,83.629,46.31462169]
["bitfinex-derivatives","SOLF0:USTF0",1770997171029,8.81971182,83.7,83.639,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770997171331,10.7591,83.705,83.64,46.33340705]
["bitfinex-derivatives","SOLF0:USTF0",1770997171734,10.7578,83.715,83.64,46.33340705]
["bitfinex-derivatives","SOLF0:USTF0",1770997171938,179.57010866,83.729,83.64,55.15311887]
["bitfinex-derivatives","SOLF0:USTF0",1770997172139,8.81971182,83.72,83.64,46.33340705]
["bitfinex-derivatives","SOLF0:USTF0",1770997172837,179.57010866,83.729,83.651,46.43583332]
["bitfinex-derivatives","SOLF0:USTF0",1770997173033,179.57010866,83.729,83.602,167.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770997173034,8.81971182,83.74,83.661,46.43583332]
["bitfinex-derivatives","SOLF0:USTF0",1770997173433,8.81971182,83.72,83.661,46.43583332]
["bitfinex-derivatives","SOLF0:USTF0",1770997174126,10.7579,83.714,83.661,46.43583332]
["bitfinex-derivatives","SOLF0:USTF0",1770997174531,8.81971182,83.72,83.661,46.43583332]
["bitfinex-derivatives","SOLF0:USTF0",1770997174728,10.7602,83.696,83.661,46.43583332]
["bitfinex-derivatives","SOLF0:USTF0",1770997175038,8.81971182,83.72,83.661,46.43583332]
["bitfinex-derivatives","SOLF0:USTF0",1770997175439,10.7577,83.716,83.661,46.43583332]
["bitfinex-derivatives","SOLF0:USTF0",1770997176631,8.81971182,83.72,83.661,46.43583332]
["bitfinex-derivatives","SOLF0:USTF0",1770997177342,8.81971182,83.7,83.641,46.57156224]
["bitfinex-derivatives","SOLF0:USTF0",1770997177839,10.758,83.713,83.641,46.57156224]
["bitfinex-derivatives","SOLF0:USTF0",1770997178037,8.81971182,83.72,83.641,46.57156224]
["bitfinex-derivatives","SOLF0:USTF0",1770997178239,8.81971182,83.7,83.641,46.57156224]
["bitfinex-derivatives","SOLF0:USTF0",1770997179043,10.7581,83.712,83.646,46.45776438]
["bitfinex-derivatives","SOLF0:USTF0",1770997179241,8.81971182,83.72,83.646,46.45776438]
["bitfinex-derivatives","SOLF0:USTF0",1770997179937,8.81971182,83.72,83.65,46.45794391]
["bitfinex-derivatives","SOLF0:USTF0",1770997180139,8.81971182,83.74,83.65,46.45794391]
["bitfinex-derivatives","SOLF0:USTF0",1770997180642,10.757,83.721,83.65,46.45794391]
["bitfinex-derivatives","SOLF0:USTF0",1770997180845,8.81971182,83.72,83.65,46.45794391]
["bitfinex-derivatives","SOLF0:USTF0",1770997181040,10.7629,83.675,83.61,46.43917626]
["bitfinex-derivatives","SOLF0:USTF0",1770997181239,167.304,83.735,83.61,46.43917626]
["bitfinex-derivatives","SOLF0:USTF0",1770997181240,8.81971182,83.68,83.61,46.43917626]
["bitfinex-derivatives","SOLF0:USTF0",1770997181636,10.7641,83.666,83.61,46.43917626]
["bitfinex-derivatives","SOLF0:USTF0",1770997181838,8.81971182,83.68,83.61,46.43917626]
["bitfinex-derivatives","SOLF0:USTF0",1770997182441,167.3476,83.713,83.61,46.43917626]
["bitfinex-derivatives","SOLF0:USTF0",1770997182442,21.5115,83.731,83.61,46.43917626]
["bitfinex-derivatives","SOLF0:USTF0",1770997182638,8.81971182,83.69,83.61,46.43917626]
["bitfinex-derivatives","SOLF0:USTF0",1770997182836,8.81971182,83.71,83.61,55.25888808]
["bitfinex-derivatives","SOLF0:USTF0",1770997183446,8.81971182,83.69,83.619,46.44410594]
["bitfinex-derivatives","SOLF0:USTF0",1770997184443,10.7615,83.686,83.619,46.44410594]
["bitfinex-derivatives","SOLF0:USTF0",1770997184639,8.81971182,83.69,83.619,46.44410594]
["bitfinex-derivatives","SOLF0:USTF0",1770997185040,10.7638,83.668,83.619,46.44410594]
["bitfinex-derivatives","SOLF0:USTF0",1770997185253,8.81971182,83.67,83.619,46.44410594]
["bitfinex-derivatives","SOLF0:USTF0",1770997185548,8.81971182,83.67,83.598,46.5740722]
["bitfinex-derivatives","SOLF0:USTF0",1770997185942,8.81971182,83.69,83.598,46.5740722]
["bitfinex-derivatives","SOLF0:USTF0",1770997186551,8.81971182,83.66,83.598,46.5740722]
["bitfinex-derivatives","SOLF0:USTF0",1770997187346,10.7671,83.643,83.598,46.5740722]
["bitfinex-derivatives","SOLF0:USTF0",1770997187545,8.81971182,83.66,83.598,46.5740722]
["bitfinex-derivatives","SOLF0:USTF0",1770997188547,8.81971182,83.69,83.598,46.5740722]
["bitfinex-derivatives","SOLF0:USTF0",1770997188752,8.81971182,83.67,83.598,46.5740722]
["bitfinex-derivatives","SOLF0:USTF0",1770997188955,8.82758324,83.67,83.598,46.5740722]
["bitfinex-derivatives","SOLF0:USTF0",1770997190144,8.82758324,83.67,83.601,46.60186727]
["bitfinex-derivatives","SOLF0:USTF0",1770997191243,10.7643,83.664,83.61,46.57734983]
["bitfinex-derivatives","SOLF0:USTF0",1770997191656,8.82758324,83.65,83.551,46.57734983]
["bitfinex-derivatives","SOLF0:USTF0",1770997191848,10.7683,83.633,83.57,46.57752505]
["bitfinex-derivatives","SOLF0:USTF0",1770997192049,8.82758324,83.65,83.57,46.57752505]
["bitfinex-derivatives","SOLF0:USTF0",1770997192646,10.7685,83.632,83.57,57.35382505]
["bitfinex-derivatives","SOLF0:USTF0",1770997192848,8.82758324,83.66,83.57,46.57752505]
["bitfinex-derivatives","SOLF0:USTF0",1770997193054,8.82758324,83.66,83.58,46.73437514]
["bitfinex-derivatives","SOLF0:USTF0",1770997193855,10.7678,83.637,83.58,46.73437514]
["bitfinex-derivatives","SOLF0:USTF0",1770997194556,10.7668,83.645,83.582,46.73456675]
["bitfinex-derivatives","SOLF0:USTF0",1770997194757,8.82758324,83.66,83.582,46.73456675]
["bitfinex-derivatives","SOLF0:USTF0",1770997195051,10.7689,83.628,83.582,46.73456675]
["bitfinex-derivatives","SOLF0:USTF0",1770997195254,167.4008,83.686,83.582,46.73456675]
["bitfinex-derivatives","SOLF0:USTF0",1770997195255,8.82758324,83.64,83.582,46.73456675]
["bitfinex-derivatives","SOLF0:USTF0",1770997195856,10.7676,83.639,83.586,46.89469986]
["bitfinex-derivatives","SOLF0:USTF0",1770997196158,8.82758324,83.66,83.586,46.89469986]
["bitfinex-derivatives","SOLF0:USTF0",1770997196461,10.7685,83.631,83.586,46.89469986]
["bitfinex-derivatives","SOLF0:USTF0",1770997196668,8.82758324,83.64,83.586,46.89469986]
["bitfinex-derivatives","SOLF0:USTF0",1770997197157,10.7696,83.623,83.586,46.89469986]
["bitfinex-derivatives","SOLF0:USTF0",1770997197357,8.82758324,83.64,83.566,46.89537126]
["bitfinex-derivatives","SOLF0:USTF0",1770997197948,8.82758324,83.64,83.579,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770997198257,21.5243,83.681,83.55,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997198258,8.82758324,83.66,83.58,46.89557582]
["bitfinex-derivatives","SOLF0:USTF0",1770997199154,8.82758324,83.66,83.55,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997199155,10.7679,83.636,83.582,46.87069406]
["bitfinex-derivatives","SOLF0:USTF0",1770997199461,8.82758324,83.63,83.551,46.87069406]
["bitfinex-derivatives","SOLF0:USTF0",1770997199652,8.82758324,83.65,83.551,46.87069406]
["bitfinex-derivatives","SOLF0:USTF0",1770997200056,8.82758324,83.65,83.564,46.87089058]
["bitfinex-derivatives","SOLF0:USTF0",1770997200256,8.82758324,83.63,83.564,46.87089058]
["bitfinex-derivatives","SOLF0:USTF0",1770997200647,8.82758324,83.65,83.564,46.87089058]
["bitfinex-derivatives","SOLF0:USTF0",1770997200854,8.82758324,83.65,83.52,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997200855,8.82758324,83.65,83.575,46.87089058]
["bitfinex-derivatives","SOLF0:USTF0",1770997201253,8.82758324,83.61,83.545,47.09761018]
["bitfinex-derivatives","SOLF0:USTF0",1770997201660,8.82758324,83.63,83.545,47.09761018]
["bitfinex-derivatives","SOLF0:USTF0",1770997201854,21.5376,83.629,83.545,47.09761018]
["bitfinex-derivatives","SOLF0:USTF0",1770997202054,8.82758324,83.63,83.545,47.09761018]
["bitfinex-derivatives","SOLF0:USTF0",1770997202360,8.82758324,83.63,83.559,47.09783515]
["bitfinex-derivatives","SOLF0:USTF0",1770997202964,10.7684,83.632,83.581,46.776977]
["bitfinex-derivatives","SOLF0:USTF0",1770997203257,4.02758324,83.65,83.581,46.776977]
["bitfinex-derivatives","SOLF0:USTF0",1770997203564,8.82758324,83.63,83.555,46.776977]
["bitfinex-derivatives","SOLF0:USTF0",1770997204057,8.82758324,83.61,83.555,46.776977]
["bitfinex-derivatives","SOLF0:USTF0",1770997204659,10.7752,83.579,83.536,46.77715606]
["bitfinex-derivatives","SOLF0:USTF0",1770997204960,8.82758324,83.61,83.536,46.77715606]
["bitfinex-derivatives","SOLF0:USTF0",1770997205363,8.82758324,83.59,83.481,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770997205570,8.82758324,83.59,83.512,46.81825462]
["bitfinex-derivatives","SOLF0:USTF0",1770997205962,10.7762,83.571,83.512,46.81825462]
["bitfinex-derivatives","SOLF0:USTF0",1770997206273,8.82758324,83.57,83.512,46.81825462]
["bitfinex-derivatives","SOLF0:USTF0",1770997206560,8.82758324,83.59,83.512,46.81825462]
["bitfinex-derivatives","SOLF0:USTF0",1770997206760,10.777,83.566,83.512,46.81825462]
["bitfinex-derivatives","SOLF0:USTF0",1770997207161,8.82758324,83.59,83.512,46.81825462]
["bitfinex-derivatives","SOLF0:USTF0",1770997207364,10.7776,83.561,83.512,46.81825462]
["bitfinex-derivatives","SOLF0:USTF0",1770997208266,8.82758324,83.57,83.482,46.89442036]
["bitfinex-derivatives","SOLF0:USTF0",1770997208461,8.82758324,83.57,83.487,48.97773499]
["bitfinex-derivatives","SOLF0:USTF0",1770997208660,8.82758324,83.55,83.487,46.89442036]
["bitfinex-derivatives","SOLF0:USTF0",1770997209360,8.82758324,83.57,83.487,46.89442036]
["bitfinex-derivatives","SOLF0:USTF0",1770997209966,10.7793,83.548,83.49,46.689022]
["bitfinex-derivatives","SOLF0:USTF0",1770997210357,8.82758324,83.58,83.506,46.689022]
["bitfinex-derivatives","SOLF0:USTF0",1770997210557,8.82758324,83.6,83.506,46.689022]
["bitfinex-derivatives","SOLF0:USTF0",1770997211067,10.7762,83.572,83.51,46.48066104]
["bitfinex-derivatives","SOLF0:USTF0",1770997211468,8.82758324,83.58,83.51,46.48066104]
["bitfinex-derivatives","SOLF0:USTF0",1770997211862,8.82758324,83.56,83.51,46.48066104]
["bitfinex-derivatives","SOLF0:USTF0",1770997212171,8.82758324,83.56,83.47,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997212172,21.5479,83.589,83.47,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997212468,10.7805,83.538,83.473,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770997212671,8.82758324,83.55,83.467,2.0836639]
["bitfinex-derivatives","SOLF0:USTF0",1770997212871,8.82758324,83.55,83.414,21.593]
["bitfinex-derivatives","SOLF0:USTF0",1770997213072,10.783,83.519,83.458,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770997213266,8.82758324,83.55,83.458,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770997213660,8.82758324,83.53,83.44,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997213871,8.82758324,83.53,83.447,2.08421923]
["bitfinex-derivatives","SOLF0:USTF0",1770997214165,8.82758324,83.53,83.448,32.7020897]
["bitfinex-derivatives","SOLF0:USTF0",1770997214366,8.82758324,83.54,83.471,32.7020897]
["bitfinex-derivatives","SOLF0:USTF0",1770997214966,10.7841,83.511,83.471,32.7020897]
["bitfinex-derivatives","SOLF0:USTF0",1770997215167,8.82758324,83.54,83.471,32.7020897]
["bitfinex-derivatives","SOLF0:USTF0",1770997215362,8.82758324,83.52,83.471,14.2392897]
["bitfinex-derivatives","SOLF0:USTF0",1770997215560,10.7852,83.502,83.42,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997215758,8.82758324,83.52,83.437,2.08445018]
["bitfinex-derivatives","SOLF0:USTF0",1770997216673,10.7844,83.508,83.438,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770997216970,136.98,83.531,83.416,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1770997216971,8.82758324,83.5,83.416,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1770997217168,8.82758324,83.5,83.427,2.08485604]
["bitfinex-derivatives","SOLF0:USTF0",1770997217359,8.82758324,83.5,83.389,21.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770997217360,8.82758324,83.5,83.42,23.10656088]
["bitfinex-derivatives","SOLF0:USTF0",1770997217564,8.82758324,83.48,83.42,23.10656088]
["bitfinex-derivatives","SOLF0:USTF0",1770997217969,10.7883,83.478,83.42,23.10656088]
["bitfinex-derivatives","SOLF0:USTF0",1770997218169,8.82758324,83.49,83.42,23.10656088]
["bitfinex-derivatives","SOLF0:USTF0",1770997218369,8.82758324,83.49,83.419,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770997218370,8.82758324,83.47,83.392,23.10725289]
["bitfinex-derivatives","SOLF0:USTF0",1770997218867,8.82758324,83.45,83.373,23.00499043]
["bitfinex-derivatives","SOLF0:USTF0",1770997219069,8.82758324,83.43,83.323,23.00499043]
["bitfinex-derivatives","SOLF0:USTF0",1770997219269,8.82758324,83.41,83.323,23.00499043]
["bitfinex-derivatives","SOLF0:USTF0",1770997219474,8.82758324,83.41,83.262,13.96818735]
["bitfinex-derivatives","SOLF0:USTF0",1770997219475,8.82758324,83.41,83.328,23.00499043]
["bitfinex-derivatives","SOLF0:USTF0",1770997219673,10.7973,83.409,83.33,23.00499043]
["bitfinex-derivatives","SOLF0:USTF0",1770997219970,8.82758324,83.41,83.33,23.00499043]
["bitfinex-derivatives","SOLF0:USTF0",1770997220369,10.7989,83.396,83.33,23.00499043]
["bitfinex-derivatives","SOLF0:USTF0",1770997220571,8.82758324,83.39,83.317,2.08751987]
["bitfinex-derivatives","SOLF0:USTF0",1770997220768,10.8001,83.387,83.308,23.1216884]
["bitfinex-derivatives","SOLF0:USTF0",1770997220967,8.82758324,83.39,83.318,23.1216884]
["bitfinex-derivatives","SOLF0:USTF0",1770997221270,8.82758324,83.41,83.334,23.1216884]
["bitfinex-derivatives","SOLF0:USTF0",1770997221473,10.7958,83.42,83.334,23.1216884]
["bitfinex-derivatives","SOLF0:USTF0",1770997221667,8.82758324,83.43,83.334,23.1216884]
["bitfinex-derivatives","SOLF0:USTF0",1770997221869,10.7932,83.44,83.356,23.12236443]
["bitfinex-derivatives","SOLF0:USTF0",1770997222375,10.7932,83.44,83.361,23.12236443]
["bitfinex-derivatives","SOLF0:USTF0",1770997223178,10.7948,83.428,83.361,23.12236443]
["bitfinex-derivatives","SOLF0:USTF0",1770997223478,8.82758324,83.45,83.361,23.12236443]
["bitfinex-derivatives","SOLF0:USTF0",1770997223675,354.88615296,83.514,83.381,23.4510299]
["bitfinex-derivatives","SOLF0:USTF0",1770997223873,10.7898,83.467,83.381,23.4510299]
["bitfinex-derivatives","SOLF0:USTF0",1770997224187,8.82758324,83.46,83.385,23.45196196]
["bitfinex-derivatives","SOLF0:USTF0",1770997224471,8.82758324,83.44,83.385,23.45196196]
["bitfinex-derivatives","SOLF0:USTF0",1770997224976,10.7921,83.449,83.385,23.45196196]
["bitfinex-derivatives","SOLF0:USTF0",1770997225278,8.82758324,83.48,83.385,23.36795897]
["bitfinex-derivatives","SOLF0:USTF0",1770997225580,8.82758324,83.48,83.38,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997225581,8.82758324,83.48,83.387,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1770997225877,8.82758324,83.48,83.38,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997226072,19.61558324,83.48,83.381,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770997227278,19.61558324,83.48,83.384,24.31302916]
["bitfinex-derivatives","SOLF0:USTF0",1770997227576,8.82758324,83.46,83.384,24.31302916]
["bitfinex-derivatives","SOLF0:USTF0",1770997228382,8.82758324,83.44,83.351,24.31463388]
["bitfinex-derivatives","SOLF0:USTF0",1770997228970,8.82758324,83.46,83.366,24.29984336]
["bitfinex-derivatives","SOLF0:USTF0",1770997229367,10.7908,83.459,83.366,24.29984336]
["bitfinex-derivatives","SOLF0:USTF0",1770997229779,8.82758324,83.46,83.379,24.29984336]
["bitfinex-derivatives","SOLF0:USTF0",1770997230682,10.791,83.457,83.379,24.29984336]
["bitfinex-derivatives","SOLF0:USTF0",1770997230978,8.82758324,83.44,83.379,24.29984336]
["bitfinex-derivatives","SOLF0:USTF0",1770997231968,8.82758324,83.44,83.358,24.32788637]
["bitfinex-derivatives","SOLF0:USTF0",1770997232180,8.82758324,83.46,83.358,24.32788637]
["bitfinex-derivatives","SOLF0:USTF0",1770997232181,8.82758324,83.42,83.358,24.32788637]
["bitfinex-derivatives","SOLF0:USTF0",1770997232374,8.82758324,83.42,83.33,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997232375,8.82758324,83.46,83.331,24.32788637]
["bitfinex-derivatives","SOLF0:USTF0",1770997232575,8.82758324,83.42,83.331,24.32788637]
["bitfinex-derivatives","SOLF0:USTF0",1770997233480,8.82758324,83.42,83.348,23.96899409]
["bitfinex-derivatives","SOLF0:USTF0",1770997234174,130.18,83.445,83.323,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997234175,19.62608324,83.4,83.323,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997234377,8.82758324,83.4,83.323,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997234577,8.82758324,83.4,83.326,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997235185,10.7996,83.391,83.326,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997235685,10.8008,83.382,83.326,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997235980,8.82758324,83.38,83.326,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997236284,19.62858324,83.38,83.326,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997236484,8.82758324,83.38,83.326,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997236686,8.82758324,83.4,83.326,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997237188,10.7997,83.39,83.326,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997237391,8.82758324,83.4,83.326,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997237586,8.82758324,83.42,83.326,23.96786692]
["bitfinex-derivatives","SOLF0:USTF0",1770997237884,10.7982,83.402,83.33,23.78471432]
["bitfinex-derivatives","SOLF0:USTF0",1770997238089,8.82758324,83.4,83.33,23.78471432]
["bitfinex-derivatives","SOLF0:USTF0",1770997238285,10.7996,83.391,83.33,23.78471432]
["bitfinex-derivatives","SOLF0:USTF0",1770997238489,8.82758324,83.4,83.33,23.78471432]
["bitfinex-derivatives","SOLF0:USTF0",1770997238693,8.82758324,83.38,83.281,23.78471432]
["bitfinex-derivatives","SOLF0:USTF0",1770997238988,10.8022,83.371,83.305,23.80481752]
["bitfinex-derivatives","SOLF0:USTF0",1770997239183,21.592,83.419,83.305,23.80481752]
["bitfinex-derivatives","SOLF0:USTF0",1770997239389,8.82758324,83.38,83.305,23.80481752]
["bitfinex-derivatives","SOLF0:USTF0",1770997239587,10.8025,83.368,83.307,23.80481752]
["bitfinex-derivatives","SOLF0:USTF0",1770997239981,8.82758324,83.38,83.307,23.80481752]
["bitfinex-derivatives","SOLF0:USTF0",1770997240181,10.8036,83.36,83.307,23.80481752]
["bitfinex-derivatives","SOLF0:USTF0",1770997240486,8.82758324,83.38,83.307,23.80481752]
["bitfinex-derivatives","SOLF0:USTF0",1770997241283,10.8025,83.368,83.307,23.80481752]
["bitfinex-derivatives","SOLF0:USTF0",1770997242383,10.8037,83.359,83.307,23.80481752]
["bitfinex-derivatives","SOLF0:USTF0",1770997242890,8.82758324,83.36,83.288,23.64290885]
["bitfinex-derivatives","SOLF0:USTF0",1770997243095,8.82758324,83.34,83.277,2.08848453]
["bitfinex-derivatives","SOLF0:USTF0",1770997243280,8.82758324,83.34,83.269,23.67582849]
["bitfinex-derivatives","SOLF0:USTF0",1770997243482,10.8089,83.319,83.248,23.67582849]
["bitfinex-derivatives","SOLF0:USTF0",1770997243682,8.82758324,83.34,83.248,23.67582849]
["bitfinex-derivatives","SOLF0:USTF0",1770997243878,8.82758324,83.36,83.282,23.67500568]
["bitfinex-derivatives","SOLF0:USTF0",1770997244486,8.82758324,83.34,83.282,23.67500568]
["bitfinex-derivatives","SOLF0:USTF0",1770997244786,10.8088,83.319,83.249,23.67500568]
["bitfinex-derivatives","SOLF0:USTF0",1770997244985,10.8088,83.319,83.252,23.58296154]
["bitfinex-derivatives","SOLF0:USTF0",1770997245185,21.6046,83.37,83.252,23.58296154]
["bitfinex-derivatives","SOLF0:USTF0",1770997245384,8.82758324,83.32,83.252,23.58296154]
["bitfinex-derivatives","SOLF0:USTF0",1770997245782,21.6052,83.368,83.252,23.58296154]
["bitfinex-derivatives","SOLF0:USTF0",1770997245783,8.82758324,83.33,83.252,23.58296154]
["bitfinex-derivatives","SOLF0:USTF0",1770997245995,8.82758324,83.35,83.252,23.58296154]
["bitfinex-derivatives","SOLF0:USTF0",1770997246290,8.82758324,83.35,83.27,23.582219]
["bitfinex-derivatives","SOLF0:USTF0",1770997246497,10.8055,83.345,83.27,23.582219]
["bitfinex-derivatives","SOLF0:USTF0",1770997246791,8.82758324,83.37,83.27,23.582219]
["bitfinex-derivatives","SOLF0:USTF0",1770997247184,8.82758324,83.37,83.292,23.64833001]
["bitfinex-derivatives","SOLF0:USTF0",1770997247489,8.82758324,83.39,83.292,23.64833001]
["bitfinex-derivatives","SOLF0:USTF0",1770997247681,10.8022,83.37,83.312,23.64833001]
["bitfinex-derivatives","SOLF0:USTF0",1770997247884,8.82758324,83.39,83.312,23.64833001]
["bitfinex-derivatives","SOLF0:USTF0",1770997248280,10.8022,83.371,83.315,23.64755973]
["bitfinex-derivatives","SOLF0:USTF0",1770997248494,8.82758324,83.39,83.315,23.64755973]
["bitfinex-derivatives","SOLF0:USTF0",1770997248894,10.8021,83.372,83.315,23.64755973]
["bitfinex-derivatives","SOLF0:USTF0",1770997249090,8.82758324,83.39,83.315,23.64755973]
["bitfinex-derivatives","SOLF0:USTF0",1770997249287,8.82758324,83.37,83.315,23.64755973]
["bitfinex-derivatives","SOLF0:USTF0",1770997249993,8.82758324,83.38,83.315,23.64755973]
["bitfinex-derivatives","SOLF0:USTF0",1770997250195,10.8037,83.359,83.315,23.64755973]
["bitfinex-derivatives","SOLF0:USTF0",1770997250387,8.82758324,83.38,83.315,23.64755973]
["bitfinex-derivatives","SOLF0:USTF0",1770997250788,8.82758324,83.38,83.28,8.82758324]
["bitfinex-derivatives","SOLF0:USTF0",1770997250789,8.82758324,83.4,83.321,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997250983,6.27504207,83.409,83.321,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997251188,8.88197446,83.37,83.321,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997251397,8.88197446,83.37,83.295,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997251601,6.27504207,83.389,83.301,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997251782,10.8009,83.381,83.303,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997252488,21.5878,83.435,83.313,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997252684,6.24631909,83.399,83.313,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997253190,6.24631909,83.399,83.332,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997253395,8.88197446,83.4,83.332,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997253895,8.88197446,83.4,83.296,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1770997253896,8.88197446,83.4,83.334,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997254496,6.09018135,83.418,83.336,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997254892,8.88197446,83.42,83.341,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997255585,8.88197446,83.42,83.353,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997255791,6.27238904,83.437,83.353,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997255994,6.27238904,83.437,83.364,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770997256197,6.27238904,83.437,83.365,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997256198,8.88197446,83.42,83.365,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997256796,6.27238904,83.437,83.365,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997257000,8.88197446,83.44,83.365,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997257198,8.88197446,83.44,83.377,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997257703,6.30405726,83.457,83.377,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997257995,8.88197446,83.46,83.35,8.88197446]
["bitfinex-derivatives","SOLF0:USTF0",1770997257996,8.88197446,83.46,83.378,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997258202,6.29095385,83.478,83.378,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997258687,6.29095385,83.478,83.41,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997259090,6.48260251,83.497,83.411,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997259291,6.48260251,83.493,83.414,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997259998,8.88197446,83.5,83.418,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997260191,6.46981258,83.499,83.418,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997260594,8.88197446,83.5,83.418,21.24749436]
["bitfinex-derivatives","SOLF0:USTF0",1770997261097,10.7844,83.508,83.431,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997261395,6.45634334,83.514,83.441,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997261592,6.37077257,83.519,83.441,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997262200,10.7847,83.506,83.441,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997262390,136.58,83.54,83.441,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997262391,8.88197446,83.5,83.441,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997262586,8.88197446,83.5,83.41,8.88197446]
["bitfinex-derivatives","SOLF0:USTF0",1770997262587,8.88197446,83.48,83.411,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997262792,10.7894,83.47,83.411,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997263194,8.88197446,83.48,83.413,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997263390,6.33817194,83.499,83.413,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997263593,8.88197446,83.51,83.413,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997263797,8.88197446,83.51,83.436,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770997264008,8.88197446,83.51,83.437,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997264496,6.32592042,83.495,83.426,31.47977164]
["bitfinex-derivatives","SOLF0:USTF0",1770997264698,6.31304808,83.489,83.426,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997265199,10.7874,83.485,83.426,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997265599,6.31304808,83.489,83.426,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997265811,6.78431631,83.509,83.426,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997266495,10.7859,83.497,83.428,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997267093,8.88197446,83.49,83.428,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997267508,8.88197446,83.49,83.429,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997267693,6.78431631,83.509,83.429,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997268701,8.88197446,83.51,83.429,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997269009,10.7827,83.522,83.459,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997269203,8.88197446,83.51,83.438,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997269507,7.12104382,83.487,83.417,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997269707,8.88197446,83.51,83.417,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997269708,7.1091132,83.509,83.417,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997269906,10.786,83.496,83.427,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997270395,10.7872,83.486,83.427,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997270906,10.7872,83.486,83.43,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997271295,7.87426938,83.479,83.391,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997271494,7.87426938,83.479,83.37,8.88197446]
["bitfinex-derivatives","SOLF0:USTF0",1770997271495,8.88197446,83.47,83.408,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997271907,7.86247431,83.469,83.371,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997272110,7.86247431,83.469,83.399,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997272496,8.88197446,83.45,83.399,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997272898,8.88197446,83.45,83.341,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997272899,8.88197446,83.43,83.341,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997273106,7.7025295,83.429,83.341,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997273307,7.7025295,83.429,83.362,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997274397,10.7966,83.414,83.342,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997275096,10.7947,83.428,83.362,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997275501,8.88197446,83.43,83.367,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770997275808,8.88197446,83.43,83.368,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997276596,8.88197446,83.41,83.321,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997276804,17.37519108,83.41,83.321,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997277107,10.7975,83.407,83.348,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997277407,8.88197446,83.41,83.348,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997277805,10.7986,83.398,83.348,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997278004,8.88197446,83.41,83.348,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997278203,10.7986,83.399,83.348,31.48977164]
["bitfinex-derivatives","SOLF0:USTF0",1770997278907,10.7974,83.407,83.356,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997279212,8.88197446,83.41,83.356,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997279514,8.46577296,83.409,83.337,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997279703,8.88197446,83.41,83.337,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997280016,8.45530751,83.409,83.344,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770997280404,8.45530751,83.409,83.337,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997280610,8.88197446,83.41,83.337,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997281309,8.24260073,83.409,83.337,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997281513,8.88197446,83.41,83.337,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997282309,8.88197446,83.41,83.366,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770997282512,8.22235527,83.449,83.357,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997282919,8.88197446,83.43,83.372,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997283114,8.22235527,83.441,83.372,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997283610,8.88197446,83.43,83.372,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997283912,8.12804801,83.439,83.372,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997284716,8.12804801,83.439,83.384,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770997285407,8.2740371,83.458,83.372,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997285811,8.2740371,83.458,83.36,8.88197446]
["bitfinex-derivatives","SOLF0:USTF0",1770997285812,8.2740371,83.458,83.402,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1770997286015,8.2740371,83.458,83.391,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997286612,21.5669,83.516,83.372,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997286613,8.26425062,83.449,83.372,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997287623,8.26425062,83.449,83.41,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1770997287819,10.7899,83.465,83.39,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997288128,8.88197446,83.42,83.335,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997288425,8.29491254,83.419,83.338,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997288611,8.88197446,83.41,83.338,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997289024,8.88197446,83.41,83.357,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997289320,8.88197446,83.43,83.357,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997289823,8.88197446,83.41,83.357,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997290023,8.13574449,83.409,83.336,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997290520,8.13574449,83.409,83.346,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997290720,8.88197446,83.41,83.346,20.68477164]
["bitfinex-derivatives","SOLF0:USTF0",1770997291118,8.88197446,83.41,83.35,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997291314,8.03762486,83.428,83.35,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997291822,8.88197446,83.43,83.35,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997292223,8.88197446,83.43,83.371,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997292921,7.67499007,83.429,83.337,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997293119,7.67499007,83.448,83.337,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997293319,7.67499007,83.448,83.38,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770997293826,7.67499007,83.448,83.378,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997294027,10.7923,83.447,83.38,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997294627,7.5549728,83.444,83.38,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997295323,8.88197446,83.45,83.381,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997296326,8.88197446,83.45,83.397,20.28920953]
["bitfinex-derivatives","SOLF0:USTF0",1770997297120,8.88197446,83.45,83.377,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997297121,6.99821018,83.449,83.377,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997297524,6.94101788,83.434,83.377,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997297723,6.94101788,83.429,83.357,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997298032,8.88197446,83.41,83.357,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997298427,6.94263251,83.409,83.338,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997298623,6.88616583,83.406,83.338,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997298827,8.88197446,83.39,83.338,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997299528,7.05009724,83.369,83.301,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997300234,10.8032,83.363,83.301,31.24882828]
["bitfinex-derivatives","SOLF0:USTF0",1770997300430,8.88197446,83.37,83.301,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997300735,6.99628416,83.389,83.301,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997300929,135.14,83.409,83.333,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997300930,10.7985,83.399,83.333,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997301121,8.88197446,83.4,83.333,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997301731,10.7988,83.397,83.338,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770997301932,8.88197446,83.4,83.339,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997303130,6.54415711,83.399,83.325,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997303639,6.54415711,83.399,83.345,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770997304234,8.88197446,83.42,83.355,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997304533,8.88197446,83.42,83.336,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997304534,6.49263502,83.419,83.336,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997304732,8.88197446,83.4,83.336,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997304931,6.25207197,83.399,83.336,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997305233,8.88197446,83.38,83.317,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997305437,10.8044,83.354,83.293,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997305640,6.25207197,83.379,83.293,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997306136,8.88197446,83.38,83.322,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997306739,10.7999,83.388,83.328,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997307138,8.88197446,83.4,83.328,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997307440,8.88197446,83.42,83.342,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997307634,21.5832,83.453,83.342,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997307635,8.88197446,83.43,83.342,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997307831,8.88197446,83.43,83.379,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770997308240,8.88197446,83.45,83.38,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997308433,6.22529944,83.449,83.38,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997308641,6.22529944,83.449,83.31,14.04838979]
["bitfinex-derivatives","SOLF0:USTF0",1770997308642,6.17501307,83.429,83.359,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997309231,8.88197446,83.41,83.359,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997309437,14.90147484,83.45,83.359,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997309842,5.96979168,83.449,83.359,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997310038,10.7937,83.436,83.371,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997310544,10.7927,83.444,83.381,31.23862828]
["bitfinex-derivatives","SOLF0:USTF0",1770997310841,21.5758,83.481,83.331,21.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770997310842,8.87188429,83.46,83.382,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997311239,14.73702106,83.46,83.382,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997311435,14.73702106,83.46,83.392,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997311636,5.81650199,83.479,83.392,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997311837,10.7899,83.465,83.405,31.23552828]
["bitfinex-derivatives","SOLF0:USTF0",1770997312042,10.7899,83.465,83.405,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997312541,8.87188429,83.46,83.371,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997312937,10.7916,83.453,83.371,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997313647,10.7916,83.453,83.395,31.23672828]
["bitfinex-derivatives","SOLF0:USTF0",1770997313947,10.7926,83.445,83.396,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997314133,5.76936245,83.459,83.396,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997314442,5.76936245,83.459,83.351,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997314844,8.87188429,83.44,83.351,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997315140,5.58963875,83.439,83.351,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997315644,8.87188429,83.42,83.36,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770997315839,5.5451624,83.419,83.36,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770997316241,16.3410624,83.419,83.36,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770997316635,16.3410624,83.419,83.361,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997316842,10.797,83.411,83.361,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997317037,8.87188429,83.39,83.33,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997317233,10.7964,83.415,83.355,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997317437,8.87188429,83.45,83.355,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997317836,10.7942,83.433,83.381,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997318739,8.87188429,83.43,83.361,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997318941,5.81248568,83.429,83.361,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997319338,10.7956,83.422,83.363,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997319736,10.7956,83.422,83.364,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770997319941,5.76957569,83.429,83.363,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997320147,8.87188429,83.41,83.336,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997320443,10.7963,83.416,83.336,20.43782828]
["bitfinex-derivatives","SOLF0:USTF0",1770997320634,5.69823237,83.463,83.351,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997320840,8.87188429,83.44,83.385,30.1551196]
["bitfinex-derivatives","SOLF0:USTF0",1770997321037,8.87188429,83.44,83.386,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997321243,22.05593734,83.499,83.386,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997321244,5.79878588,83.483,83.386,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997321444,8.87188429,83.48,83.417,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997321948,8.87188429,83.48,83.365,20.88680743]
["bitfinex-derivatives","SOLF0:USTF0",1770997321949,11.02728706,83.525,83.422,167.9296]
["bitfinex-derivatives","SOLF0:USTF0",1770997322245,29.54807192,83.574,83.4,8.87188429]
["bitfinex-derivatives","SOLF0:USTF0",1770997322246,8.87188429,83.54,83.451,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997322440,10.7831,83.518,83.451,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997322637,5.756945,83.539,83.455,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997322842,8.87188429,83.52,83.455,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997323242,8.87188429,83.52,83.456,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1770997323543,8.87188429,83.5,83.421,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997323848,10.7881,83.479,83.421,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997324154,6.07141747,83.459,83.391,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997324344,6.07141747,83.459,83.32,168.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770997324345,10.7935,83.438,83.367,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997324544,8.87188429,83.42,83.331,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997325048,8.87188429,83.42,83.344,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770997325251,8.87188429,83.42,83.344,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997325839,8.87188429,83.46,83.364,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997325840,8.87188429,83.44,83.364,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997326243,8.87188429,83.42,83.364,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997326747,8.87188429,83.42,83.365,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770997326941,19.66518429,83.44,83.366,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997327147,8.87188429,83.44,83.366,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997327342,8.87188429,83.46,83.388,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997327553,8.87188429,83.46,83.351,168.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770997327554,8.87188429,83.5,83.391,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997327856,5.73764349,83.519,83.446,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997328154,14.60952778,83.5,83.411,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997328544,14.60952778,83.5,83.432,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770997328749,14.60952778,83.5,83.411,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997329250,5.91191188,83.519,83.435,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997329446,5.91191188,83.499,83.411,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997329640,14.74459929,83.52,83.411,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997329841,10.7847,83.506,83.442,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997330042,14.74459929,83.52,83.442,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997330255,8.87188429,83.53,83.442,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997330551,135.76446267,83.561,83.442,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997330552,8.87188429,83.51,83.442,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997331038,5.02726932,83.509,83.442,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997331240,5.02726932,83.529,83.442,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997332539,8.87188429,83.51,83.442,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997332947,8.87188429,83.49,83.425,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770997333248,8.87188429,83.49,83.421,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997333640,8.87188429,83.49,83.423,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997333845,4.55002511,83.509,83.423,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997334046,4.55002511,83.509,83.43,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997334447,8.87188429,83.49,83.43,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997334649,4.55002511,83.509,83.433,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997335248,10.786,83.496,83.433,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997335450,7.25639458,83.495,83.433,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997335653,7.21978477,83.479,83.392,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997335844,7.21978477,83.456,83.392,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997336048,8.87188429,83.45,83.392,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997336250,8.87188429,83.47,83.392,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997336652,8.87188429,83.47,83.415,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997336952,7.19160218,83.489,83.415,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997337355,7.19160218,83.489,83.42,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997338550,7.12024973,83.487,83.42,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997339144,7.12024973,83.487,83.43,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1770997339341,7.12024973,83.487,83.42,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997339543,7.1308583,83.509,83.42,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997339747,10.7859,83.497,83.429,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770997339951,7.1308583,83.509,83.42,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997339952,7.13006286,83.489,83.42,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997340146,8.87188429,83.51,83.382,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770997340147,10.7928,83.443,83.382,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770997340347,8.87188429,83.43,83.374,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997340944,7.09698075,83.429,83.352,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997341149,8.87188429,83.41,83.352,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997341444,10.7972,83.409,83.352,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997341647,8.87188429,83.41,83.352,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997341849,7.09698075,83.429,83.352,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997342048,8.87188429,83.41,83.352,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997342247,10.7976,83.407,83.352,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997343661,7.09698075,83.429,83.352,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997343861,7.00403186,83.409,83.321,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997344356,8.87188429,83.39,83.321,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997344953,6.95878331,83.389,83.299,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997345153,6.95878331,83.389,83.301,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997346068,8.87188429,83.36,83.301,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997346269,15.79770753,83.39,83.301,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997346761,15.79770753,83.39,83.312,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997346762,10.8015,83.376,83.312,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997346955,6.89391352,83.389,83.312,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997347654,8.87188429,83.37,83.312,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997347857,6.89391352,83.389,83.312,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997348054,10.8015,83.376,83.314,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997348357,6.89391352,83.389,83.314,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997348554,10.8013,83.378,83.314,30.1644196]
["bitfinex-derivatives","SOLF0:USTF0",1770997348750,6.89391352,83.389,83.315,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997348954,6.89391352,83.389,83.28,8.87188429]
["bitfinex-derivatives","SOLF0:USTF0",1770997348955,6.89391352,83.389,83.294,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997349155,8.87188429,83.37,83.294,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997349561,6.89391352,83.389,83.294,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997350162,6.96229042,83.379,83.308,19.3549196]
["bitfinex-derivatives","SOLF0:USTF0",1770997350760,8.87188429,83.36,83.291,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770997351065,6.77820257,83.339,83.267,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997351870,6.70032239,83.361,83.281,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997352070,8.87188429,83.36,83.281,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997352266,6.70032239,83.399,83.281,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997352564,8.87188429,83.39,83.324,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997352757,8.87188429,83.39,83.303,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997352758,8.87188429,83.37,83.303,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997352957,10.8056,83.344,83.303,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997353157,10.8056,83.344,83.283,30.23004227]
["bitfinex-derivatives","SOLF0:USTF0",1770997353456,10.8045,83.353,83.288,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997353657,8.87188429,83.38,83.288,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997353857,8.87188429,83.38,83.291,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997354060,6.55911147,83.379,83.291,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997354661,8.87188429,83.36,83.291,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997355170,10.805,83.349,83.291,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997355364,6.70217318,83.359,83.291,19.41654227]
["bitfinex-derivatives","SOLF0:USTF0",1770997357165,6.70217318,83.359,83.25,262.79715507]
["bitfinex-derivatives","SOLF0:USTF0",1770997357166,6.70217318,83.359,83.269,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997357370,167.9832,83.396,83.269,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997357371,10.808,83.326,83.269,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997357568,15.49741411,83.34,83.269,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997357964,10.8069,83.334,83.271,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997358171,15.49741411,83.34,83.271,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997358573,8.87188429,83.34,83.288,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770997358770,10.8053,83.347,83.289,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997358976,6.52115199,83.359,83.289,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997359377,8.87188429,83.34,83.273,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770997359772,8.87188429,83.34,83.269,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997359773,6.45270123,83.339,83.269,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997360278,10.8089,83.319,83.248,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997360470,8.87188429,83.32,83.252,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770997360664,8.87188429,83.32,83.238,271.590228]
["bitfinex-derivatives","SOLF0:USTF0",1770997360665,6.3825537,83.319,83.253,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997360876,10.8119,83.296,83.238,271.590228]
["bitfinex-derivatives","SOLF0:USTF0",1770997361077,8.87188429,83.3,83.233,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997361276,10.8117,83.298,83.233,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997361478,10.8117,83.298,83.21,8.87188429]
["bitfinex-derivatives","SOLF0:USTF0",1770997361479,10.8117,83.298,83.235,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997361877,10.8105,83.307,83.236,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997362171,10.8105,83.307,83.217,2.09007126]
["bitfinex-derivatives","SOLF0:USTF0",1770997362172,6.30985579,83.299,83.217,2.09007126]
["bitfinex-derivatives","SOLF0:USTF0",1770997362377,8.87188429,83.3,83.235,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997362575,168.0236,83.376,83.235,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997362576,8.87188429,83.32,83.235,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997362782,8.87188429,83.34,83.241,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997363074,10.8054,83.346,83.281,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997363277,8.87188429,83.36,83.281,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997363874,10.8052,83.347,83.288,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997364076,8.87188429,83.36,83.288,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997364278,8.87188429,83.38,83.288,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997364574,8.87188429,83.38,83.301,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997364575,6.24808012,83.379,83.301,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997364771,8.87188429,83.36,83.301,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997364978,10.8038,83.358,83.301,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997365579,10.8053,83.347,83.301,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997365781,8.87188429,83.36,83.301,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997366183,6.03837833,83.359,83.286,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770997366377,6.03837833,83.359,83.286,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997367085,10.8052,83.348,83.286,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997367283,6.03837833,83.359,83.286,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997367683,6.03837833,83.359,83.237,21.639]
["bitfinex-derivatives","SOLF0:USTF0",1770997367684,10.8073,83.331,83.269,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770997367978,8.87188429,83.35,83.271,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997368286,10.806,83.341,83.279,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997368585,8.87188429,83.35,83.279,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997368786,10.8059,83.342,83.288,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770997369583,10.8059,83.342,83.279,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997369785,10.8071,83.333,83.279,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997370179,10.8085,83.322,83.262,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770997370381,6.13418151,83.309,83.231,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997370694,8.87188429,83.31,83.23,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997370695,10.8132,83.286,83.23,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997370884,6.1267956,83.289,83.212,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997371284,8.87188429,83.29,83.231,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997371486,8.87188429,83.29,83.207,2.09030351]
["bitfinex-derivatives","SOLF0:USTF0",1770997371487,8.87188429,83.31,83.235,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997371681,6.06722763,83.309,83.235,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997371887,6.06446288,83.289,83.213,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997372384,6.06446288,83.269,83.234,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770997372595,6.00567477,83.249,83.167,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997372888,8.91527233,83.26,83.181,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997373189,5.93875274,83.259,83.181,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997373487,5.93875274,83.259,83.182,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997374083,8.91527233,83.28,83.19,8.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1770997374289,5.87817106,83.279,83.191,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997374893,10.8133,83.285,83.219,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997375089,8.91527233,83.32,83.231,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997375481,15.17626125,83.32,83.258,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997375782,132.88,83.347,83.236,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997375783,6.20411932,83.299,83.236,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997375984,8.91527233,83.3,83.239,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997376293,8.91527233,83.31,83.218,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997376680,6.14474143,83.309,83.232,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997376989,14.13391375,83.29,83.201,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997377387,10.8133,83.285,83.217,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997377782,10.8145,83.276,83.218,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770997377983,10.8145,83.276,83.17,21.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770997377984,8.91527233,83.25,83.192,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997378196,5.16138131,83.266,83.192,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997378484,14.02182734,83.24,83.172,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997378792,5.10655501,83.239,83.172,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997379184,4.86690989,83.26,83.177,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997379892,4.86690989,83.26,83.17,8.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1770997379893,10.8187,83.243,83.18,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997380288,4.86690989,83.26,83.18,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997380484,8.91527233,83.26,83.19,19.09447377]
["bitfinex-derivatives","SOLF0:USTF0",1770997380682,8.91527233,83.28,83.191,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997380880,10.8153,83.27,83.208,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997381385,8.91527233,83.28,83.208,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997381589,13.50135949,83.28,83.21,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997381784,8.91527233,83.24,83.158,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997382491,8.91527233,83.27,83.171,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997382691,4.53284999,83.249,83.171,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997382986,4.53284999,83.249,83.13,21.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770997382987,4.53284999,83.249,83.173,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997383792,4.53284999,83.249,83.175,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997384992,8.91527233,83.24,83.175,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997385193,10.8213,83.223,83.175,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997385696,10.8202,83.232,83.175,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997386395,10.8189,83.242,83.177,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997386985,4.09652586,83.289,83.181,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997387183,8.91527233,83.27,83.181,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997387794,10.8156,83.267,83.196,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997388094,4.09652586,83.289,83.196,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997388289,4.09652586,83.289,83.207,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997388290,8.91527233,83.27,83.207,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997389688,10.8167,83.259,83.207,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997390191,13.06931011,83.27,83.154,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1770997390192,10.8202,83.232,83.171,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997391298,10.8223,83.216,83.171,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997391796,10.8223,83.216,83.15,28.19805002]
["bitfinex-derivatives","SOLF0:USTF0",1770997391996,8.91527233,83.21,83.151,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997392388,168.1936,83.292,83.151,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997392389,3.78925498,83.251,83.151,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997392595,8.91527233,83.23,83.151,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997392798,10.8228,83.212,83.151,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997392997,8.91527233,83.21,83.151,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997393197,12.26134558,83.21,83.151,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997393393,10.8238,83.204,83.151,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997394295,10.8233,83.208,83.151,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997394496,8.91527233,83.23,83.153,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997394692,10.8186,83.245,83.153,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997394892,10.8186,83.245,83.184,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997395092,8.91527233,83.25,83.184,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997395491,3.44719719,83.249,83.166,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997395693,10.818,83.249,83.166,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997395890,182.85292032,83.313,83.166,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997395891,3.40186733,83.259,83.166,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997396096,8.91527233,83.24,83.168,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997396796,21.6278,83.281,83.178,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997396797,8.91527233,83.27,83.178,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997396992,10.8172,83.256,83.178,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997397402,10.8172,83.256,83.195,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997397788,3.60001109,83.323,83.195,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997397989,3.60001109,83.299,83.201,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997398187,3.60001109,83.279,83.201,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997398499,8.91527233,83.26,83.201,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997399000,2.9242595,83.259,83.165,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997399499,10.817,83.256,83.191,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997399701,8.91527233,83.26,83.191,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997399993,10.8181,83.248,83.191,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997400804,10.8167,83.259,83.191,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997401093,8.91527233,83.24,83.169,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997401296,10.8147,83.275,83.206,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997401498,8.91527233,83.28,83.206,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997402196,8.91527233,83.28,83.209,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997402497,2.90255069,83.287,83.209,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997403406,2.90255069,83.287,83.21,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997403904,8.91527233,83.27,83.21,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997404100,10.8156,83.268,83.21,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997404402,3.30431585,83.269,83.173,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997404601,8.91527233,83.25,83.183,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997404800,3.26389526,83.249,83.183,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997405707,10.8203,83.232,83.183,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997406602,3.26389526,83.249,83.183,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997406603,10.8212,83.224,83.183,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997407105,3.02297152,83.229,83.158,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997407604,10.8237,83.205,83.158,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997407802,8.91527233,83.21,83.158,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997407997,8.91527233,83.22,83.158,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997409205,10.8243,83.2,83.158,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997409500,8.91527233,83.2,83.128,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997409902,10.8232,83.209,83.145,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997410098,2.86276228,83.219,83.145,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997410495,10.8249,83.196,83.145,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997411001,2.86276228,83.219,83.145,17.36725002]
["bitfinex-derivatives","SOLF0:USTF0",1770997412901,2.86276228,83.219,83.11,8.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1770997412902,2.54909301,83.199,83.111,16.75377261]
["bitfinex-derivatives","SOLF0:USTF0",1770997413506,11.46436534,83.18,83.111,16.75377261]
["bitfinex-derivatives","SOLF0:USTF0",1770997414202,2.51300807,83.179,83.111,16.75377261]
["bitfinex-derivatives","SOLF0:USTF0",1770997414805,10.8293,83.162,83.111,16.75377261]
["bitfinex-derivatives","SOLF0:USTF0",1770997416612,10.8303,83.154,83.111,16.75377261]
["bitfinex-derivatives","SOLF0:USTF0",1770997418402,2.51300807,83.179,83.111,16.75377261]
["bitfinex-derivatives","SOLF0:USTF0",1770997418605,1.56434514,83.159,83.088,17.12413308]
["bitfinex-derivatives","SOLF0:USTF0",1770997419207,8.91527233,83.14,83.088,17.12413308]
["bitfinex-derivatives","SOLF0:USTF0",1770997419611,10.8335,83.13,83.088,17.12413308]
["bitfinex-derivatives","SOLF0:USTF0",1770997420120,8.91527233,83.14,83.088,17.12413308]
["bitfinex-derivatives","SOLF0:USTF0",1770997420510,10.8357,83.113,83.088,3.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770997420716,10.8357,83.113,83.057,2.09406441]
["bitfinex-derivatives","SOLF0:USTF0",1770997421112,10.8357,83.113,83.06,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770997421313,10.8346,83.121,83.057,2.09406441]
["bitfinex-derivatives","SOLF0:USTF0",1770997421509,8.91527233,83.16,83.07,8.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1770997421812,16.52837493,83.159,83.057,2.09406441]
["bitfinex-derivatives","SOLF0:USTF0",1770997422014,168.4078,83.186,83.057,2.09406441]
["bitfinex-derivatives","SOLF0:USTF0",1770997422015,25.44364726,83.18,83.107,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770997422215,25.44364726,83.18,83.07,8.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1770997422216,16.52837493,83.201,83.11,8.91527233]
["bitfinex-derivatives","SOLF0:USTF0",1770997422512,16.52837493,83.221,83.131,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997422818,16.52837493,83.221,83.091,10.52600602]
["bitfinex-derivatives","SOLF0:USTF0",1770997422819,8.91527233,83.18,83.114,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997423014,25.44364726,83.18,83.114,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997423713,8.91527233,83.18,83.114,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997423918,10.8283,83.169,83.114,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997424120,25.44364726,83.2,83.114,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997424418,10.8268,83.181,83.125,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997424619,8.91527233,83.2,83.125,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997425415,8.91527233,83.2,83.131,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997425816,8.91527233,83.23,83.153,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997426015,16.52837493,83.209,83.103,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997426521,8.91527233,83.19,83.103,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997426721,10.8258,83.189,83.114,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997427122,27.35417493,83.189,83.114,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997427320,16.52837493,83.188,83.114,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997427521,8.91527233,83.17,83.114,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997427822,8.91527233,83.15,83.095,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997428610,16.52837493,83.169,83.095,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997428810,10.8288,83.166,83.098,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997429219,16.52837493,83.169,83.098,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997429417,16.52837493,83.169,83.108,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997429720,8.91527233,83.17,83.108,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997429922,25.44364726,83.19,83.13,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997430721,16.52837493,83.189,83.13,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997430916,16.52837493,83.189,83.093,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997431112,8.91527233,83.17,83.093,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997431318,16.52837493,83.169,83.093,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997431619,8.91527233,83.15,83.093,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997432925,132.6,83.18,83.057,2.09406441]
["bitfinex-derivatives","SOLF0:USTF0",1770997432926,16.52837493,83.139,83.072,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997433618,16.52837493,83.139,83.074,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997434021,8.94193452,83.14,83.074,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997434320,8.94193452,83.14,83.085,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997434622,8.94193452,83.15,83.085,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997435225,16.52837493,83.149,83.085,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997435820,16.52837493,83.139,83.064,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997436014,16.52837493,83.129,83.064,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997436428,16.52837493,83.129,83.048,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997436627,8.94193452,83.12,83.048,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997437326,16.52837493,83.151,83.058,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997437522,16.52837493,83.139,83.058,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997438522,8.94193452,83.12,83.058,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997438716,16.52837493,83.119,83.058,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997438924,10.8364,83.108,83.058,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997439123,8.94193452,83.14,83.058,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997439323,8.94193452,83.12,83.058,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997439718,16.52837493,83.139,83.058,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997440328,16.52837493,83.163,83.091,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997440628,8.94193452,83.17,83.091,17.10751844]
["bitfinex-derivatives","SOLF0:USTF0",1770997440831,17.07703906,83.183,83.11,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997441631,17.07703906,83.169,83.09,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997442125,10.8298,83.158,83.106,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770997442319,10.8298,83.158,83.09,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997442320,17.07703906,83.169,83.107,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997442729,10.8297,83.159,83.107,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997442927,17.07703906,83.169,83.107,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997443330,8.94193452,83.18,83.118,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997443924,10.8259,83.188,83.118,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997444132,8.94193452,83.2,83.118,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997444527,8.94193452,83.18,83.118,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997445125,8.94193452,83.18,83.127,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770997445835,10.8255,83.191,83.134,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770997446030,17.07703906,83.199,83.118,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997446232,17.07703906,83.169,83.077,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997446624,17.07703906,83.196,83.106,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997446831,8.94193452,83.18,83.106,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997447133,8.94193452,83.19,83.106,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997447337,10.8259,83.188,83.106,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997447724,17.07703906,83.187,83.106,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997447930,8.94193452,83.18,83.106,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997448429,17.07703906,83.179,83.106,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997448834,17.07703906,83.179,83.124,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770997449237,10.8272,83.178,83.124,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770997449434,27.90423906,83.178,83.116,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770997449635,17.07703906,83.178,83.106,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997450538,8.94193452,83.22,83.09,8.94193452]
["bitfinex-derivatives","SOLF0:USTF0",1770997450539,10.8255,83.192,83.13,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997451137,17.07703906,83.198,83.139,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770997451334,17.07703906,83.198,83.13,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997451729,27.90173906,83.198,83.13,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997452736,17.07703906,83.198,83.13,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997452935,17.07703906,83.198,83.11,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997453342,8.94193452,83.2,83.11,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997453645,17.07703906,83.199,83.111,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997453942,8.94193452,83.18,83.111,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997454143,10.828,83.172,83.115,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770997454338,17.07703906,83.179,83.115,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770997454541,17.07703906,83.179,83.111,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997454938,17.07703906,83.179,83.13,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770997455441,17.07703906,83.179,83.111,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997455747,10.8287,83.167,83.111,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997456540,10.8287,83.167,83.112,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770997456843,17.07703906,83.179,83.111,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997456844,10.8277,83.175,83.111,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997457045,8.94193452,83.18,83.111,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997457241,8.94193452,83.18,83.127,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997457447,17.07703906,83.179,83.094,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997458048,10.8287,83.167,83.116,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770997458345,10.8287,83.167,83.117,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997458552,10.8287,83.167,83.118,27.22044464]
["bitfinex-derivatives","SOLF0:USTF0",1770997458853,10.8295,83.16,83.118,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997459240,17.07703906,83.179,83.102,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997459446,17.07703906,83.199,83.111,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997460149,10.8277,83.174,83.129,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770997460648,10.8277,83.174,83.129,27.21904464]
["bitfinex-derivatives","SOLF0:USTF0",1770997461148,10.8263,83.185,83.136,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770997461447,10.8263,83.185,83.137,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997461638,17.07703906,83.199,83.137,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997462248,17.07703906,83.183,83.102,10.52600602]
["bitfinex-derivatives","SOLF0:USTF0",1770997462546,17.07703906,83.169,83.103,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997462950,17.07703906,83.169,83.109,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1770997462951,10.8286,83.168,83.109,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1770997463247,8.94193452,83.17,83.103,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997464547,10.8286,83.167,83.107,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770997464743,8.94193452,83.17,83.103,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997464950,8.94193452,83.18,83.103,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997465148,17.07703906,83.178,83.103,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997466545,8.94193452,83.18,83.12,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997466853,17.07703906,83.198,83.12,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997468253,10.8257,83.19,83.12,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997468445,131.94,83.223,83.12,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997468446,17.07703906,83.179,83.12,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997468847,17.07703906,83.179,83.082,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997469149,17.07703906,83.179,83.091,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997469347,10.828,83.172,83.115,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997469641,17.07703906,83.179,83.096,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997470445,17.07703906,83.179,83.116,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997470652,16.62952955,83.197,83.116,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997470852,8.94193452,83.19,83.116,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997471155,10.8272,83.178,83.116,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997471351,8.94193452,83.19,83.116,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997471555,10.8271,83.179,83.126,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770997471756,16.62952955,83.189,83.116,16.38554464]
["bitfinex-derivatives","SOLF0:USTF0",1770997472051,16.62952955,83.209,83.131,17.35291195]
["bitfinex-derivatives","SOLF0:USTF0",1770997472554,16.62952955,83.229,83.16,17.35291195]
["bitfinex-derivatives","SOLF0:USTF0",1770997473440,8.94193452,83.21,83.142,17.35291195]
["bitfinex-derivatives","SOLF0:USTF0",1770997474047,8.94193452,83.21,83.159,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770997475757,8.94193452,83.21,83.168,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770997476054,16.62952955,83.234,83.168,17.35291195]
["bitfinex-derivatives","SOLF0:USTF0",1770997476256,16.62952955,83.253,83.168,17.35291195]
["bitfinex-derivatives","SOLF0:USTF0",1770997476456,16.62952955,83.249,83.168,17.35291195]
["bitfinex-derivatives","SOLF0:USTF0",1770997476758,16.62952955,83.249,83.14,8.94193452]
["bitfinex-derivatives","SOLF0:USTF0",1770997476759,10.8181,83.248,83.191,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770997477259,16.62952955,83.249,83.186,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997477559,10.8181,83.248,83.196,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770997477857,16.62952955,83.249,83.186,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997478060,16.62952955,83.249,83.206,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770997478355,16.62952955,83.249,83.186,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997478555,16.92434883,83.301,83.186,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997478755,180.88495333,83.302,83.157,168.465]
["bitfinex-derivatives","SOLF0:USTF0",1770997478756,16.92434883,83.289,83.201,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997478956,8.94193452,83.27,83.201,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997479354,16.92434883,83.269,83.181,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997479550,8.94193452,83.25,83.181,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997479857,16.92434883,83.249,83.181,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997480059,8.94193452,83.27,83.161,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997480060,16.92434883,83.22,83.161,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997480361,8.94193452,83.23,83.161,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997480551,8.94193452,83.27,83.161,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997480552,8.94193452,83.25,83.161,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997480958,16.92434883,83.258,83.187,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997481153,16.92434883,83.239,83.169,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997481664,16.92434883,83.237,83.169,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997482463,16.92434883,83.237,83.171,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997483063,16.92434883,83.237,83.182,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770997484355,10.8179,83.25,83.186,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997484559,10.8186,83.244,83.186,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997485361,8.94193452,83.23,83.141,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997485666,16.92434883,83.229,83.161,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997486771,10.8212,83.224,83.166,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1770997487961,16.92434883,83.229,83.169,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997488867,16.92434883,83.229,83.17,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770997489063,16.92434883,83.229,83.133,10.62699404]
["bitfinex-derivatives","SOLF0:USTF0",1770997489064,16.92434883,83.223,83.15,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997489271,16.92434883,83.209,83.15,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997489458,16.92434883,83.209,83.141,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770997489871,16.92434883,83.209,83.142,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997490774,10.8239,83.203,83.144,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770997491167,16.92434883,83.209,83.142,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997491370,8.94193452,83.21,83.118,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997491371,8.94193452,83.19,83.118,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997491670,8.94193452,83.21,83.091,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997491671,16.92434883,83.169,83.091,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997491970,16.92434883,83.169,83.074,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1770997491971,8.94193452,83.18,83.106,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997492271,16.92434883,83.187,83.111,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997492462,16.92434883,83.187,83.091,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997492862,10.8234,83.207,83.152,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770997493167,8.92662396,83.21,83.095,168.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770997493168,16.92434883,83.189,83.104,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997493360,10.8259,83.188,83.132,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770997493567,16.92434883,83.189,83.125,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997494169,16.92434883,83.189,83.139,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770997494374,16.92434883,83.209,83.125,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997494765,10.8265,83.183,83.129,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770997495473,10.8255,83.191,83.138,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770997495871,10.8265,83.184,83.129,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997496070,10.8265,83.184,83.11,8.92662396]
["bitfinex-derivatives","SOLF0:USTF0",1770997496071,16.92434883,83.192,83.133,27.73158943]
["bitfinex-derivatives","SOLF0:USTF0",1770997496273,16.92434883,83.192,83.134,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997496868,10.8259,83.188,83.134,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997497268,16.92434883,83.188,83.101,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997497468,16.92434883,83.188,83.136,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997497871,16.92434883,83.188,83.117,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997498077,16.92434883,83.188,83.127,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770997498278,16.92434883,83.188,83.128,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997498772,16.92434883,83.188,83.14,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770997500173,16.92434883,83.209,83.128,16.89858943]
["bitfinex-derivatives","SOLF0:USTF0",1770997500878,17.34567101,83.228,83.153,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997501077,17.34567101,83.209,83.134,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997501376,17.34567101,83.206,83.134,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997501778,8.92662396,83.21,83.134,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997502072,8.92662396,83.21,83.154,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997502275,17.34567101,83.223,83.154,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997502576,17.34567101,83.223,83.168,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770997502786,17.34567101,83.223,83.154,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997503577,17.34567101,83.209,83.134,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997504474,17.34567101,83.209,83.162,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770997505372,17.34567101,83.227,83.17,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770997505575,17.34567101,83.227,83.153,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997505876,132.18,83.25,83.136,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997505877,17.34567101,83.209,83.136,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997506272,17.34567101,83.201,83.136,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997506472,17.34567101,83.218,83.136,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997506872,17.34567101,83.218,83.156,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997507068,8.92662396,83.22,83.156,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997507378,17.34567101,83.219,83.156,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997508175,17.34567101,83.237,83.156,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997508376,17.34567101,83.237,83.165,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997509074,17.34567101,83.237,83.181,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770997509279,17.34567101,83.229,83.165,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997509477,17.34567101,83.228,83.171,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1770997509970,17.34567101,83.228,83.165,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997510272,10.8208,83.227,83.166,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1770997510878,17.34567101,83.228,83.166,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1770997510879,10.822,83.218,83.166,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1770997511584,28.16637101,83.228,83.165,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997511882,168.1538,83.312,83.184,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770997511883,17.34567101,83.247,83.184,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770997512078,10.8229,83.211,83.148,10.62699404]
["bitfinex-derivatives","SOLF0:USTF0",1770997512385,10.8229,83.211,83.148,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997512578,10.8216,83.221,83.159,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997512985,17.34567101,83.209,83.137,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997513184,10.8277,83.175,83.122,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770997513378,17.34567101,83.189,83.123,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997513585,17.34567101,83.209,83.123,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997513771,10.8239,83.204,83.145,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770997513973,17.34567101,83.203,83.14,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997514172,17.34567101,83.203,83.119,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997514579,17.34567101,83.203,83.132,27.83226147]
["bitfinex-derivatives","SOLF0:USTF0",1770997514778,17.34567101,83.203,83.133,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997515188,17.34567101,83.201,83.134,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770997515379,17.34567101,83.201,83.133,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997516583,17.34567101,83.2,83.133,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997517178,17.34567101,83.218,83.133,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997517377,8.92662396,83.21,83.133,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997517579,17.34567101,83.209,83.133,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997518189,8.92662396,83.21,83.115,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997518190,17.34567101,83.187,83.115,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997519784,17.34567101,83.175,83.123,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770997519980,17.34567101,83.175,83.115,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997520591,8.92662396,83.19,83.131,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770997520888,8.92662396,83.19,83.115,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997521082,17.34567101,83.189,83.115,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997521282,17.34567101,83.188,83.128,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770997521575,17.34567101,83.169,83.091,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997521987,8.92662396,83.17,83.091,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997522187,10.8262,83.186,83.122,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770997522376,10.8262,83.186,83.123,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997522581,17.34567101,83.187,83.123,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997522782,17.34567101,83.187,83.136,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997523082,17.34567101,83.187,83.091,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997523285,8.92662396,83.18,83.091,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997523485,17.34567101,83.179,83.091,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997523685,17.34567101,83.168,83.091,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997524288,17.34567101,83.159,83.091,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997524490,10.8311,83.148,83.091,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997524792,17.34567101,83.159,83.091,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997525186,10.8301,83.156,83.092,27.83736147]
["bitfinex-derivatives","SOLF0:USTF0",1770997525381,17.34567101,83.159,83.093,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997525991,8.92662396,83.16,83.108,27.83536147]
["bitfinex-derivatives","SOLF0:USTF0",1770997526986,17.34567101,83.159,83.099,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770997527291,17.34567101,83.158,83.099,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770997527488,8.92662396,83.14,83.072,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997527789,17.34567101,83.158,83.088,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997528893,3.33641754,83.14,83.097,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770997529087,3.33641754,83.14,83.098,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997529394,3.33641754,83.14,83.1,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770997529690,3.33641754,83.14,83.098,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997529990,3.33641754,83.15,83.098,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997530294,3.33641754,83.15,83.108,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770997530792,3.33641754,83.14,83.098,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997530994,3.33641754,83.14,83.099,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770997531197,3.33641754,83.13,83.098,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997531894,17.34567101,83.158,83.098,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997532095,3.33641754,83.14,83.098,16.99916147]
["bitfinex-derivatives","SOLF0:USTF0",1770997532294,3.33641754,83.13,83.081,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997532494,3.33641754,83.13,83.091,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770997532690,3.33641754,83.13,83.081,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997532897,16.07084436,83.13,83.064,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997533394,10.8337,83.129,83.079,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1770997533595,26.90454436,83.129,83.064,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997533798,25.01242419,83.12,83.064,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997533996,25.01242419,83.12,83.071,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770997534191,8.94157983,83.13,83.045,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997534695,8.94157983,83.13,83.069,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997534895,16.07084436,83.136,83.069,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997535096,16.07084436,83.132,83.076,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770997535395,16.07084436,83.132,83.069,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997535594,26.90424436,83.131,83.069,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997535992,16.07084436,83.13,83.069,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997536188,10.8346,83.121,83.069,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997537091,17.0438556,83.128,83.07,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770997537296,17.0438556,83.128,83.069,16.63633601]
["bitfinex-derivatives","SOLF0:USTF0",1770997537493,17.0438556,83.126,83.069,27.47763601]
["bitfinex-derivatives","SOLF0:USTF0",1770997537900,17.0438556,83.126,83.069,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770997538196,17.0438556,83.126,83.027,2.09469464]
["bitfinex-derivatives","SOLF0:USTF0",1770997538197,17.0438556,83.099,83.048,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1770997538402,8.94157983,83.16,83.039,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997538403,17.0438556,83.118,83.039,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997539088,131.68,83.142,83.039,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997539089,17.0438556,83.109,83.039,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997539293,17.0438556,83.089,83.022,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997540393,17.0438556,83.089,83.004,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997540600,17.0438556,83.089,83.023,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997542000,17.0438556,83.089,83.025,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1770997542397,17.0438556,83.089,83.038,19.27685226]
["bitfinex-derivatives","SOLF0:USTF0",1770997543990,8.94157983,83.09,83.038,19.27685226]
["bitfinex-derivatives","SOLF0:USTF0",1770997544396,17.0438556,83.089,83.038,19.27685226]
["bitfinex-derivatives","SOLF0:USTF0",1770997544696,17.0438556,83.089,83.042,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770997544898,17.0438556,83.109,83.043,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997545504,17.0438556,83.109,83.045,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997545897,17.0438556,83.099,83.045,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997546306,17.0438556,83.099,83.038,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997547305,10.8377,83.097,83.038,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997547505,17.0438556,83.099,83.038,19.27685226]
["bitfinex-derivatives","SOLF0:USTF0",1770997547700,17.0438556,83.117,83.038,19.27685226]
["bitfinex-derivatives","SOLF0:USTF0",1770997547906,17.0438556,83.117,83.055,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997548796,21.6595,83.159,83.038,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997548797,21.6595,83.159,83.064,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997549002,8.94157983,83.13,83.064,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997549201,17.0438556,83.156,83.064,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997549405,17.0438556,83.156,83.042,168.698]
["bitfinex-derivatives","SOLF0:USTF0",1770997549406,17.0438556,83.156,83.102,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1770997549600,17.0438556,83.169,83.102,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997549999,17.0438556,83.168,83.102,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997550401,17.0438556,83.149,83.084,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770997550600,17.0438556,83.149,83.084,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997551001,17.0438556,83.149,83.061,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997551204,17.0438556,83.162,83.081,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997551598,17.0438556,83.162,83.106,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997552002,8.94157983,83.17,83.106,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997552197,8.94157983,83.17,83.116,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770997552403,17.0438556,83.169,83.106,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997552598,17.0438556,83.149,83.087,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997552798,17.0438556,83.149,83.088,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770997553108,17.0438556,83.149,83.087,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997553608,17.0438556,83.163,83.107,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997553910,17.0438556,83.149,83.085,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997554100,17.0438556,83.149,83.023,10.69393468]
["bitfinex-derivatives","SOLF0:USTF0",1770997554101,8.93896329,83.13,83.062,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997554301,17.0438556,83.139,83.062,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997554605,25.98281889,83.13,83.062,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997554808,17.0438556,83.129,83.078,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1770997555011,17.0438556,83.148,83.079,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997555714,8.93896329,83.15,83.095,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997555904,17.0438556,83.166,83.095,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997556303,17.0438556,83.166,83.114,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770997556699,17.0438556,83.187,83.115,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997557303,10.8265,83.183,83.124,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770997557703,10.8268,83.181,83.124,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770997557906,27.8706556,83.181,83.124,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770997558409,17.0438556,83.219,83.121,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997558613,21.6335,83.259,83.121,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997558614,17.0438556,83.199,83.121,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997559206,17.0438556,83.19,83.121,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997559812,10.8272,83.178,83.121,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997560009,17.0438556,83.177,83.121,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997560306,17.0438556,83.196,83.121,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997560504,17.0438556,83.215,83.121,16.17432434]
["bitfinex-derivatives","SOLF0:USTF0",1770997560905,10.8244,83.2,83.148,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1770997561100,10.8244,83.2,83.145,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997561306,19.76336329,83.2,83.146,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770997561506,8.93896329,83.2,83.147,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997562209,8.93896329,83.2,83.148,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1770997562403,16.25606689,83.199,83.129,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997562711,16.25606689,83.199,83.057,168.668]
["bitfinex-derivatives","SOLF0:USTF0",1770997562712,10.8297,83.159,83.11,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770997563012,16.25606689,83.179,83.101,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997563202,16.25606689,83.179,83.118,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1770997563408,8.93896329,83.18,83.101,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997563614,16.25606689,83.197,83.101,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997563906,16.25606689,83.197,83.13,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997564301,25.19503018,83.21,83.145,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770997564502,16.25606689,83.209,83.145,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770997564703,8.93896329,83.19,83.13,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997564909,16.25606689,83.191,83.13,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997565208,25.19503018,83.18,83.119,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770997565408,25.19503018,83.18,83.119,27.42910639]
["bitfinex-derivatives","SOLF0:USTF0",1770997565613,16.25606689,83.198,83.12,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997565913,16.25606689,83.198,83.145,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770997566516,16.25606689,83.189,83.135,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770997567226,16.25606689,83.189,83.102,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997567412,16.25606689,83.169,83.102,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997567718,16.25606689,83.181,83.102,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997568121,16.25606689,83.181,83.127,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770997568421,16.25606689,83.181,83.102,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997568724,16.25606689,83.181,83.131,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770997569522,16.25606689,83.181,83.122,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770997570114,16.25606689,83.181,83.125,27.42850639]
["bitfinex-derivatives","SOLF0:USTF0",1770997570311,131.12,83.209,83.125,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997570312,16.25606689,83.209,83.125,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997570808,16.25606689,83.209,83.144,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770997571012,16.25606689,83.209,83.125,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997571314,27.08046689,83.199,83.125,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997571521,16.25606689,83.198,83.134,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770997571716,16.25606689,83.217,83.125,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997571921,10.8223,83.216,83.125,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997572420,10.8223,83.216,83.1,8.93896329]
["bitfinex-derivatives","SOLF0:USTF0",1770997572421,16.25606689,83.239,83.157,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997572718,16.25606689,83.239,83.124,168.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770997572719,8.93896329,83.26,83.191,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997572916,10.8148,83.274,83.191,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997573323,10.8148,83.274,83.18,8.93896329]
["bitfinex-derivatives","SOLF0:USTF0",1770997573324,16.25606689,83.321,83.225,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997573617,16.25606689,83.359,83.261,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997573916,16.25606689,83.359,83.291,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997574118,16.25606689,83.349,83.27,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997574515,10.8053,83.347,83.27,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997574715,16.25606689,83.349,83.27,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997575113,8.93896329,83.33,83.241,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997575318,16.25606689,83.329,83.241,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997575514,16.25606689,83.309,83.241,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997576022,16.25606689,83.289,83.22,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997576316,16.25606689,83.323,83.22,25.53336968]
["bitfinex-derivatives","SOLF0:USTF0",1770997576624,16.25606689,83.323,83.246,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997576625,8.93896329,83.32,83.246,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997576826,16.25606689,83.323,83.246,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997577317,16.25606689,83.309,83.226,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997577521,16.25606689,83.289,83.226,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997577823,16.25606689,83.289,83.205,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997578022,16.25606689,83.267,83.184,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997578222,16.25606689,83.267,83.191,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997578526,16.25606689,83.286,83.211,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770997578826,8.93896329,83.29,83.211,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770997578827,8.93896329,83.29,83.211,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997579026,16.25606689,83.306,83.211,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997579521,8.93896329,83.33,83.244,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997579722,16.25606689,83.326,83.244,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997580220,8.93896329,83.33,83.23,8.93896329]
["bitfinex-derivatives","SOLF0:USTF0",1770997580221,16.25606689,83.325,83.245,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997580420,16.25606689,83.348,83.25,8.93896329]
["bitfinex-derivatives","SOLF0:USTF0",1770997580625,16.25606689,83.336,83.261,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770997580814,16.25606689,83.329,83.231,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997581022,10.809,83.318,83.237,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770997581216,16.25606689,83.309,83.231,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997581428,16.25606689,83.329,83.231,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997581729,16.25606689,83.329,83.256,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997581918,16.25606689,83.349,83.271,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997582120,25.19503018,83.37,83.271,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997582322,16.25606689,83.37,83.291,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997582521,16.25606689,83.369,83.291,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997582922,10.8044,83.354,83.291,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997583130,16.25606689,83.369,83.291,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997583321,16.25606689,83.353,83.274,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770997583520,16.25606689,83.349,83.274,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770997583824,16.25606689,83.349,83.273,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997584022,16.25606689,83.346,83.273,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997584528,16.25606689,83.329,83.252,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997585014,16.25606689,83.329,83.235,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997585823,10.8106,83.306,83.239,27.41350639]
["bitfinex-derivatives","SOLF0:USTF0",1770997586228,16.25606689,83.288,83.217,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1770997586429,16.25606689,83.288,83.216,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997586628,16.25606689,83.299,83.216,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997586829,10.814,83.28,83.216,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997587430,16.25606689,83.292,83.218,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997587625,16.25606689,83.279,83.2,8.93896329]
["bitfinex-derivatives","SOLF0:USTF0",1770997587825,10.8153,83.27,83.2,36.35766968]
["bitfinex-derivatives","SOLF0:USTF0",1770997588027,16.25606689,83.279,83.201,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997588443,10.8161,83.264,83.201,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997588739,16.25606689,83.279,83.201,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997588939,10.8127,83.29,83.226,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770997589136,8.93896329,83.3,83.227,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997589530,8.93896329,83.3,83.237,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997589832,16.25606689,83.301,83.237,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997590031,10.809,83.318,83.246,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770997590236,10.809,83.318,83.247,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997590539,16.25606689,83.324,83.247,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997590743,25.0952376,83.32,83.247,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997590937,16.15627431,83.319,83.247,16.59440639]
["bitfinex-derivatives","SOLF0:USTF0",1770997591135,16.15627431,83.319,83.258,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1770997591347,8.93896329,83.34,83.261,16.5522469]
["bitfinex-derivatives","SOLF0:USTF0",1770997591645,23.68814121,83.39,83.281,16.5522469]
["bitfinex-derivatives","SOLF0:USTF0",1770997591646,19.74256329,83.36,83.281,16.5522469]
["bitfinex-derivatives","SOLF0:USTF0",1770997591941,10.8036,83.36,83.281,16.5522469]
["bitfinex-derivatives","SOLF0:USTF0",1770997592739,10.8036,83.36,83.298,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770997592938,10.8036,83.36,83.281,16.5522469]
["bitfinex-derivatives","SOLF0:USTF0",1770997593336,16.15627431,83.363,83.289,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770997593540,16.15627431,83.359,83.281,16.5522469]
["bitfinex-derivatives","SOLF0:USTF0",1770997594131,16.15627431,83.348,83.271,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770997594348,16.15627431,83.339,83.271,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770997594836,16.15627431,83.339,83.281,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770997595636,25.0952376,83.36,83.287,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770997595836,25.0952376,83.36,83.287,27.3651469]
["bitfinex-derivatives","SOLF0:USTF0",1770997596040,16.15627431,83.359,83.287,27.3651469]
["bitfinex-derivatives","SOLF0:USTF0",1770997596436,25.0952376,83.34,83.277,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1770997596631,17.15292616,83.359,83.278,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997597440,17.15292616,83.359,83.28,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997597750,17.15292616,83.359,83.26,8.93896329]
["bitfinex-derivatives","SOLF0:USTF0",1770997597933,17.15292616,83.313,83.248,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1770997598344,17.15292616,83.313,83.238,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997598539,10.8124,83.292,83.228,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770997598741,17.15292616,83.299,83.218,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997598946,17.15292616,83.279,83.191,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997599244,10.8164,83.262,83.197,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997599544,17.15292616,83.259,83.197,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997599744,10.8174,83.253,83.197,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997600248,8.93896329,83.24,83.171,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997600450,17.15292616,83.293,83.191,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997600742,17.15292616,83.289,83.201,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997601041,17.15292616,83.269,83.171,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997601443,17.15292616,83.249,83.171,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997601639,8.93896329,83.21,83.146,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997601837,8.93896329,83.21,83.078,168.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770997601838,17.15292616,83.209,83.136,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770997602042,17.15292616,83.209,83.137,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997602749,10.8244,83.2,83.137,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997602940,8.93896329,83.21,83.137,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997603139,26.09188945,83.23,83.137,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997603338,26.09188945,83.23,83.163,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997603540,8.93896329,83.25,83.163,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997603748,17.15292616,83.249,83.163,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997604041,10.8187,83.243,83.169,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770997604247,10.8187,83.243,83.17,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997604442,17.15292616,83.242,83.174,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770997604647,17.15292616,83.242,83.174,26.41831514]
["bitfinex-derivatives","SOLF0:USTF0",1770997605140,17.15292616,83.242,83.177,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770997605345,17.15292616,83.242,83.15,8.93896329]
["bitfinex-derivatives","SOLF0:USTF0",1770997605346,17.15292616,83.242,83.178,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997605546,10.8165,83.26,83.178,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997605749,10.8165,83.26,83.191,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770997605948,10.8176,83.252,83.178,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997606651,10.8184,83.246,83.181,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770997606853,17.15292616,83.245,83.151,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997607549,17.15292616,83.245,83.176,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770997608051,10.8186,83.244,83.181,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770997608349,17.15292616,83.243,83.177,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997609054,17.15292616,83.243,83.155,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997609554,17.15292616,83.229,83.155,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997609945,17.15292616,83.229,83.131,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997609946,8.93896329,83.21,83.131,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997610554,17.15292616,83.209,83.131,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997610945,27.97612616,83.209,83.131,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997611147,17.15292616,83.208,83.131,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997612856,17.15292616,83.204,83.131,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997614556,10.8255,83.191,83.131,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997614855,131.24,83.232,83.131,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997614856,17.15292616,83.19,83.131,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997615247,10.8272,83.178,83.131,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997615453,10.8272,83.178,83.116,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770997615661,10.8272,83.178,83.117,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997615849,8.92908529,83.2,83.132,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997616255,17.15292616,83.211,83.132,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997616557,17.15292616,83.199,83.111,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997616955,10.8273,83.177,83.111,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997617654,17.15292616,83.199,83.12,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997617860,17.15292616,83.189,83.12,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997618253,10.8272,83.178,83.12,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997618655,17.15292616,83.189,83.12,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997618858,17.15292616,83.197,83.095,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997619054,17.15292616,83.189,83.101,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997619368,10.8298,83.159,83.101,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997620854,10.8298,83.159,83.103,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770997621863,26.56757928,83.159,83.103,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770997622154,15.73777928,83.159,83.101,15.59071514]
["bitfinex-derivatives","SOLF0:USTF0",1770997622746,15.73777928,83.159,83.093,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770997622954,15.73777928,83.129,83.051,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997623155,15.73777928,83.109,83.034,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997623354,15.73777928,83.109,83.038,19.2991624]
["bitfinex-derivatives","SOLF0:USTF0",1770997623559,15.73777928,83.119,83.038,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997623766,15.73777928,83.109,83.038,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997623956,15.73777928,83.089,83.038,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997624460,15.73777928,83.109,83.039,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997624650,8.92908529,83.12,83.057,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997624849,8.92908529,83.1,83.038,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997625057,15.73777928,83.099,83.038,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997625259,10.8376,83.098,83.038,13.94792792]
["bitfinex-derivatives","SOLF0:USTF0",1770997625463,15.73777928,83.099,83.039,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997625852,15.73777928,83.099,83.038,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997626258,10.8387,83.09,83.038,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997626566,15.73777928,83.079,83.038,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770997627161,15.73777928,83.099,83.038,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770997627361,8.92908529,83.1,83.039,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997627663,15.73777928,83.119,83.039,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997627869,15.73777928,83.119,83.05,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997627870,10.835,83.118,83.05,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997628367,15.73777928,83.117,83.05,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997628563,10.8354,83.115,83.05,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997628762,15.73777928,83.117,83.038,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770997628969,15.73777928,83.117,83.038,16.1966624]
["bitfinex-derivatives","SOLF0:USTF0",1770997629265,10.838,83.095,83.038,16.1966624]
["bitfinex-derivatives","SOLF0:USTF0",1770997629660,15.73777928,83.099,83.038,16.1966624]
["bitfinex-derivatives","SOLF0:USTF0",1770997630064,10.8396,83.083,83.038,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770997630264,15.73777928,83.099,83.038,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770997630866,10.8377,83.098,83.039,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770997631164,10.8377,83.098,83.038,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770997631569,15.73777928,83.099,83.036,9.1966624]
["bitfinex-derivatives","SOLF0:USTF0",1770997632163,26.57527928,83.099,83.038,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770997632661,15.73777928,83.119,83.062,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770997632860,15.73777928,83.144,83.05,8.92908529]
["bitfinex-derivatives","SOLF0:USTF0",1770997633668,15.73777928,83.165,83.081,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997634060,15.73777928,83.149,83.056,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997634266,15.73777928,83.149,83.063,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997634665,15.73777928,83.146,83.063,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997634872,15.73777928,83.129,83.063,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997635170,15.73777928,83.12,83.043,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997635367,15.73777928,83.129,83.051,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997635874,15.73777928,83.104,83.031,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997636072,15.73777928,83.125,83.031,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997636469,15.73777928,83.125,83.03,8.92908529]
["bitfinex-derivatives","SOLF0:USTF0",1770997636470,15.73777928,83.125,83.066,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770997636970,15.73777928,83.125,83.055,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997637171,15.73777928,83.123,83.055,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997637765,15.73777928,83.119,83.038,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997637968,15.73777928,83.109,83.038,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997638572,15.73777928,83.128,83.052,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997639170,15.73777928,83.109,83.031,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997639975,15.73777928,83.109,83.048,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1770997640178,15.73777928,83.109,83.031,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997640675,15.73777928,83.108,83.046,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770997641376,8.92908529,83.11,83.031,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997641377,15.73777928,83.107,83.036,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770997641778,15.73777928,83.107,83.031,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997642076,15.73777928,83.107,83.044,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770997642881,10.8369,83.104,83.044,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770997643182,26.57467928,83.104,83.052,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770997643373,10.8372,83.101,83.031,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997644068,8.92908529,83.11,83.031,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997644069,15.73777928,83.1,83.031,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997644475,15.73777928,83.087,83.012,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997645480,15.73777928,83.087,83.013,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997645876,15.73777928,83.087,83.033,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997646271,15.73777928,83.067,83.015,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770997646668,15.73777928,83.067,83.012,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997647276,10.8406,83.076,83.012,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997647974,10.8392,83.086,83.012,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997648275,15.73777928,83.085,83.021,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770997648478,15.73777928,83.085,83.012,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997648878,15.73777928,83.085,83.022,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997649177,10.8379,83.096,83.022,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997649772,10.8379,83.096,83.03,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997649968,10.8394,83.084,83.03,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997650174,15.73777928,83.095,83.032,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770997650470,15.73777928,83.095,83.033,16.19663448]
["bitfinex-derivatives","SOLF0:USTF0",1770997650678,15.73777928,83.118,83.041,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997650980,168.3655,83.207,83.07,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770997650981,10.8337,83.128,83.07,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770997651284,8.92908529,83.13,83.071,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997651474,16.2757594,83.128,83.006,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997651671,16.2757594,83.128,83.031,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997651876,10.8341,83.125,83.031,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997652084,10.8341,83.125,83.051,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997652278,10.8341,83.125,83.06,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997652782,16.2757594,83.128,83.06,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997653185,10.8342,83.124,83.06,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997653479,16.2757594,83.149,83.062,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997653680,10.8347,83.12,83.062,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997654280,10.8347,83.12,83.062,27.67578864]
["bitfinex-derivatives","SOLF0:USTF0",1770997654779,10.8361,83.11,83.041,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997654984,16.2757594,83.109,83.041,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997655678,8.92908529,83.1,83.041,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997655886,25.20484469,83.1,83.041,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997656079,25.20484469,83.1,83.016,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1770997656080,16.2757594,83.097,83.022,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997656285,16.2757594,83.079,83.004,16.83348864]
["bitfinex-derivatives","SOLF0:USTF0",1770997656585,8.92908529,83.1,82.98,8.92908529]
["bitfinex-derivatives","SOLF0:USTF0",1770997656586,16.90676649,83.1,83.014,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997657179,27.74526649,83.091,83.033,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1770997657380,27.74526649,83.091,83.014,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997657381,16.90676649,83.091,83.014,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997657879,10.8399,83.081,83.021,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770997658080,16.90676649,83.08,83.021,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770997658280,16.90676649,83.08,83.014,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997658479,10.8416,83.068,83.014,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997658982,16.90676649,83.08,83.014,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997659575,10.8404,83.077,83.014,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997659779,16.90676649,83.08,83.014,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997660081,10.8423,83.062,83.014,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997660587,16.90676649,83.08,82.996,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997660784,8.92908529,83.05,82.988,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770997660984,8.92908529,83.04,82.972,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997661680,8.92908529,83.04,82.979,26.56700954]
["bitfinex-derivatives","SOLF0:USTF0",1770997661885,8.92908529,83.04,82.979,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997662079,16.90676649,83.038,82.979,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997662286,8.92908529,83.02,82.941,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997662582,16.90676649,83.019,82.947,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997662786,16.90676649,83.009,82.949,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1770997662985,16.90676649,83.03,82.947,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997663285,16.90676649,83.03,82.958,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997663484,16.90676649,83.039,82.958,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997663882,16.90676649,83.039,82.978,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997664387,10.8466,83.029,82.978,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997664781,10.8466,83.029,82.965,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770997665088,16.90676649,83.029,82.965,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770997665280,16.90676649,83.029,82.969,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770997665683,16.90676649,83.029,82.947,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1770997665684,16.90676649,83.049,82.97,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997666187,10.8411,83.072,83.001,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997666385,16.90676649,83.072,83.001,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997666989,16.90676649,83.072,82.981,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997667390,16.90676649,83.072,82.995,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997667783,16.90676649,83.072,82.957,14.22179741]
["bitfinex-derivatives","SOLF0:USTF0",1770997667784,16.90676649,83.072,83.001,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997668082,8.92908529,83.1,83.003,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770997668083,10.842,83.065,83.003,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770997668284,16.90676649,83.064,83.001,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997668674,10.8425,83.061,83.002,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770997669080,16.90676649,83.064,83.003,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997669273,16.90676649,83.064,82.96,168.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770997669274,16.90676649,83.088,83.005,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997669679,16.90676649,83.088,83.021,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997669880,16.90676649,83.109,83.04,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770997670279,16.90676649,83.109,83.04,26.55900954]
["bitfinex-derivatives","SOLF0:USTF0",1770997671589,16.90676649,83.107,83.03,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770997671886,16.90676649,83.089,83.021,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997672581,16.90676649,83.089,83.0,8.92908529]
["bitfinex-derivatives","SOLF0:USTF0",1770997672582,16.90676649,83.077,83.008,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770997672781,16.90676649,83.069,83.008,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770997672986,8.92908529,83.09,83.001,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997672987,16.90676649,83.089,83.001,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997673687,8.92908529,83.09,83.001,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997673688,16.90676649,83.077,83.003,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770997673895,16.90676649,83.077,83.001,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997674185,16.90676649,83.075,83.001,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997674594,16.90676649,83.059,82.982,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997674785,16.90676649,83.059,83.0,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770997674989,16.90676649,83.059,82.982,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997675784,16.90676649,83.059,82.998,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770997675977,16.90676649,83.059,82.982,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997676183,16.90676649,83.058,82.982,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997676378,16.90676649,83.058,82.97,10.7834045]
["bitfinex-derivatives","SOLF0:USTF0",1770997676590,16.90676649,83.049,82.961,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997676879,16.90676649,83.024,82.961,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997677891,27.75406649,83.024,82.969,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1770997678090,16.90676649,83.024,82.961,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997678390,10.8453,83.04,82.961,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997678591,16.90676649,83.04,82.961,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997678987,10.8462,83.032,82.978,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770997679390,10.8462,83.032,82.961,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997679597,10.8482,83.017,82.97,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770997679888,16.90676649,83.032,82.961,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997680697,16.90676649,83.029,82.961,15.71390954]
["bitfinex-derivatives","SOLF0:USTF0",1770997680897,16.90676649,83.029,82.936,2.09716882]
["bitfinex-derivatives","SOLF0:USTF0",1770997680898,16.90676649,83.029,82.942,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997681091,17.12988832,83.009,82.92,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997681398,8.95549565,83.03,82.9,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997681399,17.12988832,82.984,82.9,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997681598,17.12988832,82.984,82.911,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997682198,10.8503,83.001,82.911,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997682594,17.12988832,83.0,82.911,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997682795,17.12988832,83.0,82.927,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1770997682796,10.8524,82.985,82.927,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1770997682992,17.12988832,83.0,82.911,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997683399,17.12988832,83.0,82.936,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1770997683600,17.12988832,83.0,82.921,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997684597,17.12988832,83.0,82.943,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770997685195,17.12988832,83.0,82.932,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1770997685395,17.12988832,83.0,82.921,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997686297,17.12988832,83.0,82.959,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1770997686498,17.12988832,83.029,82.96,8.95549565]
["bitfinex-derivatives","SOLF0:USTF0",1770997686704,17.12988832,83.067,82.981,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997687097,17.12988832,83.067,83.001,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997687301,17.12988832,83.099,83.001,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997687800,17.12988832,83.099,83.025,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997688395,17.12988832,83.097,83.001,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997688904,17.12988832,83.095,83.029,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770997689100,17.12988832,83.095,83.02,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997689400,17.12988832,83.095,83.014,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770997689401,17.12988832,83.094,83.014,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770997689607,17.12988832,83.079,83.014,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770997690197,22.191437,83.15,83.0,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1770997690198,17.12988832,83.099,83.011,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997690596,17.12988832,83.099,83.039,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770997690797,17.12988832,83.099,83.031,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997691300,17.12988832,83.099,83.01,8.95549565]
["bitfinex-derivatives","SOLF0:USTF0",1770997691495,17.12988832,83.099,83.011,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997692200,17.12988832,83.099,83.032,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770997692502,17.12988832,83.099,83.011,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997692698,17.12988832,83.099,83.04,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770997692901,17.12988832,83.099,83.02,8.95549565]
["bitfinex-derivatives","SOLF0:USTF0",1770997693201,17.12988832,83.099,83.021,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997693601,17.12988832,83.099,83.039,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770997694201,17.12988832,83.121,83.041,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997694401,17.12988832,83.141,83.061,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997695503,17.12988832,83.159,83.09,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770997695902,17.12988832,83.159,83.091,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997696301,17.12988832,83.213,83.091,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997696505,17.12988832,83.189,83.101,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997696902,17.12988832,83.218,83.121,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997697302,8.95549565,83.21,83.141,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997697506,17.12988832,83.209,83.141,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997698012,17.12988832,83.209,83.152,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770997698304,17.12988832,83.23,83.153,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997698504,17.12988832,83.23,83.127,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1770997698505,8.95549565,83.25,83.175,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770997698707,8.95549565,83.25,83.125,10.7834045]
["bitfinex-derivatives","SOLF0:USTF0",1770997698708,17.12988832,83.249,83.176,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997698906,17.12988832,83.229,83.12,8.95549565]
["bitfinex-derivatives","SOLF0:USTF0",1770997699113,17.12988832,83.229,83.143,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997699310,26.08538397,83.25,83.143,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997699613,17.12988832,83.229,83.161,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997699910,17.12988832,83.228,83.161,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997700515,10.8209,83.227,83.161,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997700716,17.12988832,83.228,83.161,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997701007,17.12988832,83.239,83.161,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997701601,17.12988832,83.219,83.139,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997701818,17.12988832,83.219,83.141,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997702115,26.08538397,83.24,83.172,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770997702306,17.12988832,83.304,83.201,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997702614,17.12988832,83.298,83.21,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1770997702814,17.12988832,83.279,83.211,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997703011,17.12988832,83.279,83.19,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997703207,128.38,83.284,83.121,168.5369]
["bitfinex-derivatives","SOLF0:USTF0",1770997703208,17.12988832,83.259,83.173,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770997703405,17.12988832,83.259,83.181,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997703609,10.12988832,83.259,83.181,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997703814,10.12988832,83.259,83.182,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770997704510,10.12988832,83.259,83.192,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770997705817,10.12988832,83.259,83.202,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1770997706415,17.12988832,83.278,83.212,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770997706614,17.12988832,83.278,83.201,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997707213,2.09037257,83.319,83.181,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997707214,17.12988832,83.269,83.181,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997707413,17.12988832,83.267,83.181,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997707614,17.12988832,83.264,83.182,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770997707819,17.12988832,83.264,83.181,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997708017,17.12988832,83.264,83.181,27.75178638]
["bitfinex-derivatives","SOLF0:USTF0",1770997708220,17.12988832,83.264,83.182,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997708921,17.12988832,83.26,83.183,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770997709113,17.12988832,83.26,83.183,27.75148638]
["bitfinex-derivatives","SOLF0:USTF0",1770997709513,17.12988832,83.259,83.183,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997709717,17.12988832,83.249,83.173,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770997710416,17.12988832,83.246,83.163,27.75418638]
["bitfinex-derivatives","SOLF0:USTF0",1770997710619,17.12988832,83.246,83.164,16.92508638]
["bitfinex-derivatives","SOLF0:USTF0",1770997710924,15.90421922,83.263,83.188,27.66519263]
["bitfinex-derivatives","SOLF0:USTF0",1770997711126,15.90421922,83.263,83.188,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770997711324,15.90421922,83.219,83.141,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997711631,15.90421922,83.217,83.141,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997711814,15.90421922,83.199,83.121,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997712010,8.95549565,83.2,83.121,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997712011,15.90421922,83.197,83.122,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770997712223,8.95549565,83.22,83.123,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997712224,15.90421922,83.218,83.123,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997712421,15.90421922,83.218,83.131,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997712723,8.95549565,83.28,83.151,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997712724,15.90421922,83.279,83.151,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997712917,15.90421922,83.249,83.151,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997714120,15.90421922,83.271,83.183,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997714312,21.6199,83.311,83.17,8.95549565]
["bitfinex-derivatives","SOLF0:USTF0",1770997714313,8.95549565,83.28,83.191,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997714517,15.90421922,83.292,83.211,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997714718,8.95549565,83.31,83.211,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997714923,15.90421922,83.312,83.231,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997715121,15.90421922,83.308,83.245,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770997715420,15.90421922,83.308,83.231,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997715716,26.71591922,83.297,83.232,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770997715916,15.90421922,83.297,83.232,16.83939263]
["bitfinex-derivatives","SOLF0:USTF0",1770997716838,15.63367774,83.321,83.241,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997717124,15.63367774,83.317,83.254,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770997717325,15.63367774,83.317,83.241,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997717527,15.63367774,83.317,83.253,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770997717914,15.63367774,83.317,83.241,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997718427,15.63367774,83.317,83.255,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770997718628,15.63367774,83.317,83.256,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997719126,15.63367774,83.346,83.271,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997719647,15.63367774,83.346,83.228,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1770997719648,15.63367774,83.319,83.251,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997720124,15.63367774,83.319,83.211,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997720824,8.95549565,83.34,83.211,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997720825,8.95549565,83.28,83.211,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997721023,15.63367774,83.279,83.211,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997721221,15.63367774,83.299,83.211,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997721521,8.95549565,83.3,83.211,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997721723,15.63367774,83.299,83.211,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997721923,15.63367774,83.299,83.237,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770997722318,15.63367774,83.299,83.247,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770997722526,15.63367774,83.299,83.233,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997722728,8.95549565,83.3,83.233,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997723029,8.95549565,83.3,83.242,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770997723729,15.63367774,83.299,83.233,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997724321,15.63367774,83.299,83.222,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770997724727,15.63367774,83.297,83.222,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770997725329,15.63367774,83.279,83.191,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997725528,15.63367774,83.259,83.191,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997725718,15.63367774,83.259,83.171,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997725923,8.95549565,83.23,83.171,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997726222,10.8221,83.217,83.15,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997726528,8.95549565,83.27,83.128,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997726529,15.63367774,83.209,83.128,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997726933,8.95549565,83.21,83.128,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997726934,15.63367774,83.207,83.128,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997727325,15.63367774,83.207,83.11,8.95549565]
["bitfinex-derivatives","SOLF0:USTF0",1770997727629,8.95549565,83.21,83.118,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770997727630,8.95549565,83.17,83.118,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1770997727829,15.63367774,83.189,83.105,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997728027,24.58917339,83.21,83.138,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770997728328,15.63367774,83.209,83.111,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997728720,8.95549565,83.21,83.111,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997728721,15.63367774,83.207,83.116,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770997728928,15.63367774,83.189,83.116,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770997729124,15.63367774,83.181,83.111,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997729624,24.58917339,83.17,83.102,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770997729832,15.63367774,83.169,83.088,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997730329,15.63367774,83.169,83.101,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770997730628,8.95549565,83.17,83.091,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997730834,15.63367774,83.169,83.091,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997731229,15.63367774,83.169,83.098,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770997731430,15.63367774,83.169,83.091,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997733529,8.95549565,83.17,83.091,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997733724,15.63367774,83.169,83.091,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997734838,24.58917339,83.19,83.091,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997735132,15.63367774,83.169,83.111,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770997735634,15.63367774,83.169,83.091,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997735834,15.63367774,83.169,83.111,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770997736038,15.63367774,83.169,83.091,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997736328,15.63367774,83.164,83.1,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770997736533,15.63367774,83.164,83.091,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997736936,15.63367774,83.149,83.089,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770997737230,8.93106959,83.17,83.071,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997737536,8.93106959,83.17,83.106,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770997738032,26.46217774,83.169,83.106,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770997738225,8.93106959,83.15,83.081,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997738424,15.63367774,83.149,83.081,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997739436,15.63367774,83.146,83.081,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770997739632,8.93106959,83.13,83.051,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997740540,8.93106959,83.13,83.071,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770997740739,8.93106959,83.13,83.051,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997740740,16.40948275,83.129,83.051,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997740934,8.93106959,83.11,83.051,16.41416684]
["bitfinex-derivatives","SOLF0:USTF0",1770997741135,16.40948275,83.109,83.032,259.64656197]
["bitfinex-derivatives","SOLF0:USTF0",1770997741339,16.40948275,83.089,83.001,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997742437,16.40948275,83.089,83.029,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770997742636,16.40948275,83.089,83.001,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997742940,16.40948275,83.069,83.001,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997743139,16.40948275,83.067,82.997,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770997743442,16.40948275,83.049,82.98,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997743744,16.40948275,83.049,82.95,8.93106959]
["bitfinex-derivatives","SOLF0:USTF0",1770997743745,16.40948275,83.049,82.959,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997743939,8.93106959,83.03,82.959,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997744238,16.40948275,83.029,82.959,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997744440,8.93106959,83.03,82.959,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997744441,16.40948275,83.024,82.959,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997744635,16.40948275,83.009,82.933,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997745039,16.40948275,83.009,82.947,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1770997745238,16.40948275,83.009,82.911,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997745540,16.40948275,83.009,82.91,8.93106959]
["bitfinex-derivatives","SOLF0:USTF0",1770997745541,16.40948275,83.009,82.945,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770997747740,8.93106959,83.02,82.956,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997748038,16.40948275,83.03,82.956,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997748241,16.40948275,83.03,82.969,10.8543]
["bitfinex-derivatives","SOLF0:USTF0",1770997748838,8.93106959,83.04,82.979,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1770997749246,16.40948275,83.039,82.956,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997749448,16.40948275,83.027,82.956,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997749750,16.40948275,83.019,82.934,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997749938,8.93106959,83.02,82.941,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997750138,8.93106959,83.02,82.966,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770997750348,8.93106959,83.02,82.963,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997750742,8.93106959,83.02,82.964,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1770997751246,25.34055234,83.02,82.941,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997751447,25.34055234,83.02,82.962,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1770997752141,25.34055234,83.02,82.973,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1770997752342,25.34055234,83.02,82.941,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997752549,10.8482,83.017,82.941,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997752744,16.40948275,82.999,82.907,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997753447,16.40948275,82.999,82.942,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770997754241,16.40948275,82.979,82.886,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997754439,8.93106959,82.97,82.906,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997754843,8.93106959,82.99,82.921,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997755049,8.93106959,83.01,82.931,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997755248,16.40948275,83.009,82.931,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997755449,8.93106959,82.99,82.91,8.93106959]
["bitfinex-derivatives","SOLF0:USTF0",1770997755646,16.40948275,82.989,82.909,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997756653,16.40948275,83.009,82.909,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997757041,19.78286959,82.99,82.927,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1770997757247,16.40948275,83.009,82.921,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997757542,16.40948275,83.008,82.943,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770997757842,16.40948275,82.989,82.921,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997758147,16.40948275,83.009,82.952,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770997758350,16.40948275,83.009,82.921,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997758750,16.40948275,83.007,82.948,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1770997759549,10.8499,83.004,82.939,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770997760055,10.8482,83.017,82.94,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997760250,27.25768275,83.017,82.94,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997760447,16.40948275,83.016,82.94,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997760647,16.40948275,83.009,82.94,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997760857,16.40948275,83.009,82.874,169.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770997760858,16.40948275,82.969,82.886,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997761342,16.40948275,82.969,82.915,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1770997761849,19.78796959,82.95,82.892,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770997762050,8.93106959,82.95,82.892,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770997762347,16.40948275,82.969,82.892,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770997762541,16.40948275,82.969,82.886,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997762542,10.8558,82.959,82.9,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770997762747,16.40948275,82.969,82.89,8.93106959]
["bitfinex-derivatives","SOLF0:USTF0",1770997762952,16.40948275,82.969,82.87,8.93106959]
["bitfinex-derivatives","SOLF0:USTF0",1770997762953,16.40948275,82.969,82.891,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997763154,27.26398275,82.969,82.908,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770997763356,8.93106959,82.96,82.891,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997763748,16.40948275,82.959,82.891,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997764659,8.93106959,82.94,82.895,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1770997764852,8.93106959,82.94,82.846,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1770997764853,16.40948275,82.939,82.851,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997765252,16.40948275,82.939,82.856,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997765448,16.40948275,82.939,82.875,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770997765753,16.40948275,82.939,82.856,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997765954,10.8587,82.937,82.874,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770997766358,27.26818275,82.937,82.874,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770997766544,16.40948275,82.936,82.874,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770997766951,25.34055234,82.95,82.883,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770997767150,16.40948275,82.949,82.861,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997767450,16.40948275,82.949,82.89,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1770997767853,8.93106959,82.95,82.881,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997768052,8.93106959,82.99,82.9,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997768253,16.40948275,82.991,82.911,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997768453,8.93106959,82.97,82.911,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997768650,16.40948275,82.969,82.881,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997768961,16.40948275,82.959,82.881,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997769156,168.7591,83.013,82.881,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997769157,16.40948275,82.949,82.881,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997769556,16.40948275,82.949,82.899,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770997769856,16.40948275,82.949,82.881,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997770358,10.8583,82.94,82.881,15.48369659]
["bitfinex-derivatives","SOLF0:USTF0",1770997770957,10.8592,82.933,82.882,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1770997771258,16.20179513,82.933,82.861,16.05960281]
["bitfinex-derivatives","SOLF0:USTF0",1770997772048,8.93106959,82.94,82.861,16.05960281]
["bitfinex-derivatives","SOLF0:USTF0",1770997772452,10.8601,82.926,82.878,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770997773055,19.78936959,82.94,82.888,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770997773445,10.8583,82.94,82.888,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770997773852,16.20179513,82.953,82.901,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770997774254,10.8544,82.969,82.918,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1770997774453,16.20179513,82.999,82.911,16.05960281]
["bitfinex-derivatives","SOLF0:USTF0",1770997774851,16.20179513,82.999,82.935,16.05960281]
["bitfinex-derivatives","SOLF0:USTF0",1770997775052,16.20179513,82.999,82.911,16.05960281]
["bitfinex-derivatives","SOLF0:USTF0",1770997775256,16.20179513,82.979,82.871,16.05960281]
["bitfinex-derivatives","SOLF0:USTF0",1770997775450,10.8551,82.964,82.895,16.05960281]
["bitfinex-derivatives","SOLF0:USTF0",1770997775752,16.20179513,82.979,82.895,16.05960281]
["bitfinex-derivatives","SOLF0:USTF0",1770997776147,10.855,82.965,82.912,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770997776551,16.20179513,82.979,82.904,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1770997776855,14.73127055,82.959,82.895,16.05960281]
["bitfinex-derivatives","SOLF0:USTF0",1770997777057,14.73127055,82.959,82.871,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997777552,8.93106959,82.98,82.871,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997777553,14.73127055,82.939,82.871,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997777954,14.73127055,82.939,82.851,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997778358,10.8601,82.926,82.874,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770997779167,10.8586,82.938,82.882,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770997779455,14.73127055,82.939,82.851,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997779959,10.8617,82.914,82.859,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770997780161,10.8617,82.914,82.851,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997780656,14.73127055,82.908,82.842,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997780853,14.73127055,82.929,82.842,18.35450902]
["bitfinex-derivatives","SOLF0:USTF0",1770997781155,14.73127055,82.929,82.851,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997781660,14.73127055,82.928,82.869,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770997781860,14.73127055,82.928,82.851,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997782258,10.8612,82.918,82.863,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770997782453,14.73127055,82.928,82.863,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1770997782660,14.73127055,82.928,82.851,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997782856,14.73127055,82.928,82.875,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770997783559,128.48,82.953,82.842,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997783560,23.66234014,82.91,82.847,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997783861,8.93106959,82.94,82.847,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997784050,14.73127055,82.951,82.861,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997784450,8.93106959,82.96,82.881,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997784652,8.93106959,82.96,82.913,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770997784956,10.8541,82.972,82.913,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770997785152,8.93106959,82.98,82.901,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997785356,14.73127055,82.994,82.901,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997785758,14.73127055,82.994,82.941,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770997785951,14.73127055,82.994,82.926,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997786359,14.73127055,82.994,82.929,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770997786761,14.73127055,82.994,82.926,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997787065,14.73127055,82.994,82.941,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1770997787751,14.73127055,82.994,82.926,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997787958,14.73127055,83.015,82.926,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997788266,14.73127055,82.999,82.926,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997788565,14.73127055,82.979,82.906,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997788867,14.73127055,82.979,82.871,10.43388165]
["bitfinex-derivatives","SOLF0:USTF0",1770997788868,8.93106959,82.96,82.871,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997789059,14.73127055,82.959,82.9,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770997789865,21.69654262,83.021,82.87,8.93106959]
["bitfinex-derivatives","SOLF0:USTF0",1770997789866,14.73127055,82.979,82.891,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997790069,14.73127055,82.959,82.891,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997791455,8.93106959,82.97,82.891,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997791660,14.73127055,82.969,82.891,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997792061,14.73127055,82.969,82.903,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997793465,14.73127055,82.969,82.883,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997793661,8.93106959,82.97,82.883,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997793662,14.73127055,82.949,82.883,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997794167,14.73127055,82.949,82.842,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1770997794168,14.73127055,82.945,82.868,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770997794777,23.66234014,82.93,82.868,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770997794971,14.73127055,82.929,82.861,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997795576,14.73127055,82.929,82.87,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997795780,8.93106959,82.94,82.87,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997796678,14.73127055,82.939,82.87,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997796982,14.73127055,82.928,82.867,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770997797880,14.73127055,82.963,82.867,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997798084,8.98654837,82.94,82.867,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997798276,8.98654837,82.94,82.889,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1770997798472,8.98654837,82.96,82.886,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997798983,23.71781892,82.98,82.886,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997799983,14.73127055,82.98,82.914,15.2519811]
["bitfinex-derivatives","SOLF0:USTF0",1770997800673,14.54533195,82.969,82.893,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997801075,8.98654837,82.95,82.893,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997801282,8.98654837,82.93,82.872,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770997801475,8.98654837,82.93,82.863,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997802074,14.54533195,82.938,82.863,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997802282,14.54533195,82.929,82.863,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997802986,14.54533195,82.971,82.863,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997803286,14.54533195,82.97,82.881,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997803474,8.98654837,82.96,82.881,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997803679,8.98654837,82.98,82.923,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770997803879,14.54533195,82.991,82.911,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997804379,8.98654837,83.0,82.921,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997804586,21.69654262,83.063,82.92,8.98654837]
["bitfinex-derivatives","SOLF0:USTF0",1770997804587,14.54533195,83.019,82.923,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997804774,8.98654837,83.0,82.923,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997805084,14.54533195,83.019,82.943,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997805485,10.8486,83.014,82.954,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770997805886,128.0,83.036,82.943,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997805887,8.98654837,83.0,82.943,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997806085,8.98654837,83.0,82.898,13.91184221]
["bitfinex-derivatives","SOLF0:USTF0",1770997806086,14.54533195,82.996,82.921,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997806387,14.54533195,82.979,82.891,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997806975,10.8548,82.966,82.914,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770997807179,14.54533195,82.979,82.914,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1770997807386,14.54533195,82.979,82.891,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997807578,14.54533195,82.979,82.873,169.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770997807579,14.54533195,82.979,82.894,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997807779,8.98654837,82.99,82.9,8.98654837]
["bitfinex-derivatives","SOLF0:USTF0",1770997807975,8.98654837,82.99,82.904,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997808179,23.53188032,83.0,82.906,10.43388165]
["bitfinex-derivatives","SOLF0:USTF0",1770997808377,23.53188032,83.0,82.906,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997808783,14.54533195,82.999,82.906,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997809088,8.98654837,82.98,82.906,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997809382,8.98654837,82.98,82.923,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770997809578,25.39743195,82.987,82.923,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770997809985,14.54533195,82.983,82.923,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770997810386,8.98654837,82.95,82.881,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997810888,14.54533195,82.969,82.905,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997811788,14.54533195,82.969,82.92,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770997812186,8.98654837,82.99,82.92,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1770997812393,10.8521,82.988,82.927,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1770997812793,8.98654837,82.99,82.936,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770997812996,8.98654837,82.99,82.925,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997813387,23.53188032,83.01,82.925,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997813586,10.8506,82.999,82.947,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770997814188,23.53188032,83.01,82.956,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1770997814788,23.53188032,83.01,82.925,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997814789,14.54533195,83.009,82.925,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997815191,8.98654837,83.01,82.973,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770997815491,23.53188032,83.01,82.939,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997815682,10.8493,83.009,82.939,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997815883,23.53188032,83.01,82.95,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770997815884,14.54533195,83.008,82.95,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1770997816082,14.54533195,83.008,82.913,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997816489,10.8507,82.998,82.939,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770997816689,8.98654837,82.99,82.913,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997816896,14.54533195,82.989,82.913,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997817191,8.98654837,83.01,82.92,8.98654837]
["bitfinex-derivatives","SOLF0:USTF0",1770997817392,8.98654837,83.01,82.921,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997817891,10.8494,83.008,82.947,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770997818087,14.54533195,83.007,82.921,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997818286,14.54533195,83.03,82.922,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997818482,25.39233195,83.026,82.95,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997818688,14.54533195,83.025,82.95,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997818885,8.98654837,83.01,82.95,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997819188,10.8495,83.007,82.952,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770997819391,14.54533195,83.025,82.953,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997819583,10.8482,83.017,82.968,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770997819784,10.8482,83.017,82.953,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997819785,14.54533195,83.025,82.953,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997820185,14.54533195,83.025,82.964,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1770997820389,14.54533195,83.025,82.953,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997820593,14.54533195,83.025,82.981,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770997820789,14.54533195,83.047,82.981,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770997820992,14.54533195,83.047,82.972,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997822699,8.98654837,83.05,82.998,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770997822893,14.54533195,83.067,82.97,8.98654837]
["bitfinex-derivatives","SOLF0:USTF0",1770997822894,14.54533195,83.067,82.991,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997823395,14.54533195,83.088,82.991,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997823995,14.54533195,83.088,83.01,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1770997824388,14.54533195,83.088,83.001,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997825192,14.54533195,83.088,83.02,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997825388,8.98654837,83.11,83.021,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997825794,8.98654837,83.11,83.046,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997825991,14.54533195,83.089,82.999,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997826293,14.54533195,83.089,83.014,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770997826294,10.8403,83.077,83.014,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770997826695,10.839,83.088,83.025,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770997826886,10.839,83.088,82.99,8.98654837]
["bitfinex-derivatives","SOLF0:USTF0",1770997826887,10.839,83.088,83.026,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997827394,21.6671,83.13,82.99,8.98654837]
["bitfinex-derivatives","SOLF0:USTF0",1770997827395,8.98654837,83.11,83.042,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997827695,14.54533195,83.118,83.042,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997828098,14.54533195,83.118,83.069,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770997828293,14.54533195,83.149,83.051,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997828796,10.8313,83.147,83.083,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770997828999,14.54533195,83.146,83.075,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997829690,14.54533195,83.129,83.055,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997829896,14.54533195,83.127,83.055,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997830910,14.54533195,83.127,83.079,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1770997831312,14.54533195,83.127,83.055,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997831614,14.47911081,83.119,83.055,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997831812,14.47911081,83.14,83.055,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997832407,14.47911081,83.159,83.055,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997832609,14.47911081,83.139,83.055,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997832809,14.47911081,83.137,83.08,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770997833716,14.47911081,83.136,83.071,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770997834217,14.47911081,83.125,83.055,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997834603,14.47911081,83.125,83.07,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770997834810,8.98654837,83.14,83.055,15.60406723]
["bitfinex-derivatives","SOLF0:USTF0",1770997835005,14.47911081,83.139,83.067,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770997835607,10.8335,83.13,83.067,10.8415]
["bitfinex-derivatives","SOLF0:USTF0",1770997835813,14.47911081,83.158,83.061,15.08998943]
["bitfinex-derivatives","SOLF0:USTF0",1770997836208,14.47911081,83.154,83.1,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770997837510,14.47911081,83.154,83.091,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770997837708,14.65241706,83.139,83.061,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997838112,14.65241706,83.139,83.089,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770997838314,14.65241706,83.159,83.089,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997838817,21.6472,83.206,83.099,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770997838818,14.65241706,83.158,83.099,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770997839010,14.65241706,83.158,83.089,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997840008,8.98654837,83.17,83.089,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997840212,8.98654837,83.17,83.051,168.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770997840213,14.65241706,83.199,83.121,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997840412,8.98654837,83.18,83.121,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997840618,14.65241706,83.156,83.081,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997841212,14.65241706,83.156,83.101,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770997841410,14.65241706,83.156,83.081,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997841806,10.8303,83.154,83.091,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770997842016,14.65241706,83.156,83.081,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997842215,14.65241706,83.216,83.121,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997842517,14.65241706,83.2,83.121,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997842812,14.65241706,83.198,83.146,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770997843018,14.65241706,83.198,83.121,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997843413,14.65241706,83.198,83.152,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770997843821,14.65241706,83.198,83.121,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997844016,14.65241706,83.189,83.101,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997844413,8.98654837,83.17,83.101,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997844613,23.63896543,83.17,83.101,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997844813,14.65241706,83.149,83.081,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997845014,14.65241706,83.168,83.081,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997845218,14.65241706,83.168,83.103,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770997845418,14.65241706,83.168,83.081,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997845910,14.65241706,83.168,83.101,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997846110,8.98654837,83.17,83.101,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997846513,8.98654837,83.17,83.122,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770997846710,8.98654837,83.17,83.101,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997846916,14.65241706,83.169,83.101,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997847123,14.65241706,83.167,83.101,24.97773922]
["bitfinex-derivatives","SOLF0:USTF0",1770997847511,14.65241706,83.167,83.114,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770997847712,14.65241706,83.167,83.101,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997847916,14.65241706,83.167,83.081,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997848120,10.833,83.134,83.081,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997848323,14.65241706,83.149,83.081,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997848921,14.65241706,83.149,83.093,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770997849216,14.65241706,83.149,83.081,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997849418,10.8312,83.147,83.092,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770997849612,14.65241706,83.147,83.061,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997850824,10.8327,83.136,83.08,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770997851023,14.65241706,83.135,83.08,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1770997851213,14.65241706,83.135,83.061,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997852021,10.833,83.134,83.08,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770997852416,14.65241706,83.129,83.037,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997852617,21.6578,83.165,83.037,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997852821,8.98654837,83.18,83.071,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997853019,14.65241706,83.159,83.089,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997853222,8.98654837,83.14,83.069,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997853420,168.372,83.204,83.071,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1770997853421,8.98654837,83.12,83.071,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1770997853619,14.65241706,83.136,83.052,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997854621,14.65241706,83.136,83.079,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1770997855121,14.65241706,83.136,83.072,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997855122,14.65241706,83.159,83.072,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997855325,14.65241706,83.159,83.1,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770997855521,14.65241706,83.159,83.1,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997855715,8.98654837,83.17,83.1,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997855917,8.98654837,83.17,83.107,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770997856125,8.98654837,83.17,83.1,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997856726,14.65241706,83.149,83.071,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997857123,14.65241706,83.149,83.029,168.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770997857124,14.65241706,83.149,83.091,24.97893922]
["bitfinex-derivatives","SOLF0:USTF0",1770997857315,127.14,83.201,83.092,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997857316,8.98654837,83.16,83.092,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997857715,8.98654837,83.16,83.094,24.97853922]
["bitfinex-derivatives","SOLF0:USTF0",1770997858121,14.65241706,83.158,83.094,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997858933,10.8287,83.166,83.094,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997859130,14.65241706,83.178,83.094,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997860221,10.8275,83.176,83.094,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997860422,14.65241706,83.175,83.105,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770997860626,14.65241706,83.175,83.094,14.14053922]
["bitfinex-derivatives","SOLF0:USTF0",1770997860828,14.72484764,83.159,83.075,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997861023,14.72484764,83.147,83.084,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770997861229,14.72484764,83.139,83.075,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997861625,14.72484764,83.165,83.075,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997861831,8.93401368,83.16,83.075,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997862028,23.65886132,83.16,83.075,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997862635,14.72484764,83.157,83.087,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770997863240,14.72484764,83.157,83.088,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997863435,14.72484764,83.176,83.088,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997863635,14.72484764,83.159,83.088,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997864233,14.72484764,83.155,83.088,24.44708166]
["bitfinex-derivatives","SOLF0:USTF0",1770997864640,8.93401368,83.14,83.061,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997864937,14.72484764,83.164,83.04,8.93401368]
["bitfinex-derivatives","SOLF0:USTF0",1770997864938,14.72484764,83.164,83.081,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997865440,25.55384764,83.164,83.101,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770997866137,10.8277,83.175,83.11,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997866334,19.78228499,83.22,83.081,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997866335,14.72484764,83.169,83.081,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997866743,14.72484764,83.169,83.103,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997867446,14.72484764,83.168,83.081,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997868141,14.72484764,83.168,83.102,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1770997868542,14.72484764,83.189,83.102,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997868847,10.8277,83.174,83.123,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770997869045,14.72484764,83.189,83.102,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997869346,10.83,83.157,83.106,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770997869743,14.72484764,83.165,83.114,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770997869942,14.72484764,83.169,83.088,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997870149,10.8281,83.171,83.091,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997870451,23.65886132,83.17,83.091,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997870747,14.72484764,83.169,83.091,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997870944,127.96,83.208,83.091,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997870945,10.84827131,83.187,83.091,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997871142,10.84827131,83.187,83.053,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1770997871143,14.72484764,83.192,83.119,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997871344,8.93401368,83.21,83.119,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997871345,14.72484764,83.189,83.119,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997872149,14.72484764,83.209,83.121,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997872747,14.72484764,83.209,83.153,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770997872933,14.72484764,83.209,83.139,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997873340,14.72484764,83.198,83.135,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770997873938,10.8249,83.196,83.135,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770997874140,14.72484764,83.198,83.135,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770997874339,14.72484764,83.196,83.124,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770997874548,14.72484764,83.189,83.124,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770997875050,14.72484764,83.189,83.131,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770997875444,14.72484764,83.189,83.12,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997876052,10.8261,83.187,83.13,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997876846,10.8249,83.196,83.139,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770997877139,10.8249,83.196,83.13,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997877140,14.72484764,83.196,83.13,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997877840,25.54974764,83.196,83.133,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770997878041,25.54974764,83.196,83.13,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997878243,14.72484764,83.196,83.13,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997879953,14.72484764,83.218,83.134,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997880554,10.8244,83.2,83.15,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770997880856,14.72484764,83.218,83.134,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997881455,10.8241,83.202,83.148,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1770997881856,10.8247,83.197,83.139,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770997882055,14.72484764,83.219,83.139,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997882254,14.72484764,83.219,83.105,21.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770997882255,14.72484764,83.239,83.141,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997882454,14.72484764,83.239,83.161,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997882854,14.72484764,83.223,83.161,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997883054,14.72484764,83.219,83.139,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997883253,10.8233,83.208,83.154,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1770997883564,10.8233,83.208,83.139,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997883760,10.8252,83.193,83.141,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770997884252,10.8237,83.205,83.148,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770997884654,14.72484764,83.207,83.141,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997885152,10.8253,83.193,83.141,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997885358,14.72484764,83.207,83.141,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997886356,14.72484764,83.199,83.141,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997887363,14.72484764,83.219,83.141,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997887863,8.93401368,83.2,83.141,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997888673,14.72484764,83.179,83.103,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997888856,14.72484764,83.159,83.084,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997889165,25.55474764,83.158,83.089,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770997889353,14.72484764,83.158,83.09,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997889756,14.72484764,83.158,83.092,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997889962,10.84827131,83.202,83.092,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997889963,14.72484764,83.177,83.092,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997890652,14.72484764,83.177,83.114,13.60828166]
["bitfinex-derivatives","SOLF0:USTF0",1770997891161,8.93401368,83.18,83.116,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770997891460,8.93401368,83.18,83.079,14.21450812]
["bitfinex-derivatives","SOLF0:USTF0",1770997891461,14.2583707,83.179,83.117,14.06928708]
["bitfinex-derivatives","SOLF0:USTF0",1770997891862,14.2583707,83.179,83.118,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1770997892459,14.2583707,83.179,83.097,14.06928708]
["bitfinex-derivatives","SOLF0:USTF0",1770997892866,8.93401368,83.18,83.097,14.06928708]
["bitfinex-derivatives","SOLF0:USTF0",1770997893056,25.0830707,83.197,83.124,14.06928708]
["bitfinex-derivatives","SOLF0:USTF0",1770997893763,14.2583707,83.217,83.145,14.06928708]
["bitfinex-derivatives","SOLF0:USTF0",1770997894069,14.2583707,83.239,83.151,14.06928708]
["bitfinex-derivatives","SOLF0:USTF0",1770997894466,14.2583707,83.239,83.181,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770997894963,14.2583707,83.239,83.17,14.06928708]
["bitfinex-derivatives","SOLF0:USTF0",1770997894964,14.2583707,83.239,83.189,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770997895367,10.817,83.256,83.19,14.06928708]
["bitfinex-derivatives","SOLF0:USTF0",1770997895670,8.93401368,83.26,83.192,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770997895671,10.8177,83.252,83.192,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770997896665,8.93401368,83.24,83.182,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770997897062,8.93401368,83.24,83.168,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997897866,8.93401368,83.24,83.19,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770997898469,13.15731698,83.248,83.19,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770997898770,13.15731698,83.248,83.186,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997898973,13.15731698,83.239,83.151,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997899769,13.15731698,83.239,83.171,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1770997900170,13.15731698,83.239,83.151,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997900364,13.15731698,83.239,83.185,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770997901166,13.15731698,83.239,83.177,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997901964,8.93401368,83.25,83.191,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770997902164,13.15731698,83.261,83.191,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997902663,13.15731698,83.259,83.2,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770997902870,13.15731698,83.249,83.173,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997903273,13.15731698,83.229,83.163,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1770997904870,10.821,83.226,83.17,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770997905864,10.821,83.226,83.154,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997905865,13.15731698,83.229,83.154,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997906269,13.15731698,83.229,83.182,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770997906469,13.15731698,83.229,83.154,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997907469,13.15731698,83.227,83.154,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997907974,10.8229,83.211,83.154,25.21938002]
["bitfinex-derivatives","SOLF0:USTF0",1770997908679,10.8215,83.222,83.17,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770997908970,13.15731698,83.221,83.17,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770997909173,8.93401368,83.24,83.155,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997909374,13.15731698,83.239,83.176,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997909679,13.15731698,83.239,83.151,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997910080,13.15731698,83.227,83.174,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770997910274,13.15731698,83.227,83.151,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997910470,13.15731698,83.227,83.18,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770997910874,13.15731698,83.246,83.18,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997911376,13.15731698,83.246,83.198,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770997911985,13.15731698,83.266,83.18,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997912170,13.15731698,83.266,83.191,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997912567,8.93401368,83.28,83.191,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997912876,13.15731698,83.279,83.191,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997913077,13.15731698,83.276,83.215,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770997913475,8.93401368,83.29,83.215,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997913680,13.15731698,83.288,83.215,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997913981,8.93401368,83.27,83.215,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997914181,8.93401368,83.27,83.217,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1770997914382,10.8134,83.284,83.215,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997914583,13.15731698,83.283,83.215,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997915581,22.09133066,83.27,83.215,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997916082,13.15731698,83.289,83.215,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997916680,13.15731698,83.289,83.235,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770997916883,13.15731698,83.289,83.215,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997917482,11.15418415,83.337,83.185,168.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770997917483,13.15731698,83.308,83.24,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997917786,8.93401368,83.32,83.241,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997918087,10.8093,83.316,83.26,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770997918278,13.15731698,83.315,83.241,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997918779,10.8097,83.313,83.253,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997919180,13.15731698,83.315,83.264,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770997919383,13.15731698,83.315,83.253,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997919584,13.15731698,83.339,83.253,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997919782,23.96601698,83.321,83.264,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770997920089,13.15731698,83.319,83.233,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997920293,13.15731698,83.319,83.253,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997920681,13.2379024,83.339,83.253,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997920883,13.2379024,83.329,83.253,14.38918002]
["bitfinex-derivatives","SOLF0:USTF0",1770997921090,13.2379024,83.329,83.211,168.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770997921091,13.2379024,83.309,83.23,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997921398,13.2379024,83.289,83.233,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770997921586,13.2379024,83.269,83.201,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997921989,8.89952245,83.28,83.201,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997922596,8.89952245,83.28,83.232,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770997922790,13.2379024,83.279,83.219,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997923101,13.2379024,83.276,83.199,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997923396,8.89952245,83.28,83.199,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997923588,10.8118,83.296,83.211,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997923793,8.89952245,83.28,83.211,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997924195,13.2379024,83.295,83.229,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770997924393,8.89952245,83.3,83.211,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997924799,8.89952245,83.3,83.21,8.89952245]
["bitfinex-derivatives","SOLF0:USTF0",1770997924800,8.89952245,83.3,83.238,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997925197,13.2379024,83.312,83.238,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997925600,8.89952245,83.27,83.192,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997925806,13.2379024,83.269,83.204,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770997926100,13.2379024,83.261,83.192,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997926304,8.89952245,83.27,83.211,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997926504,8.89952245,83.29,83.211,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997926695,22.13742485,83.3,83.211,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997927003,13.2379024,83.279,83.216,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770997927308,10.8153,83.27,83.216,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770997928201,22.13742485,83.26,83.192,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997928398,13.2379024,83.259,83.192,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997928799,22.13742485,83.24,83.161,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997929506,13.2379024,83.239,83.161,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997929701,10.822,83.218,83.164,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770997929904,8.89952245,83.22,83.161,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997930205,10.8219,83.219,83.161,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997930400,10.8219,83.219,83.124,21.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770997930401,13.2379024,83.218,83.141,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997931297,10.8222,83.217,83.16,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1770997931494,13.2379024,83.218,83.141,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997931911,13.2379024,83.208,83.141,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997932112,8.89952245,83.2,83.141,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997932307,13.2379024,83.228,83.141,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997932607,10.8214,83.223,83.168,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770997933107,13.2379024,83.228,83.18,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770997933303,13.2379024,83.228,83.159,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997933607,13.2379024,83.209,83.153,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770997933809,13.2379024,83.209,83.104,10.63753709]
["bitfinex-derivatives","SOLF0:USTF0",1770997933810,8.89952245,83.19,83.118,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997934109,13.2379024,83.209,83.118,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997934411,8.89952245,83.21,83.136,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997934907,13.2379024,83.205,83.148,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770997935309,13.2379024,83.205,83.136,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997935500,13.2379024,83.205,83.147,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770997935697,13.2379024,83.205,83.136,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997936009,13.2379024,83.189,83.116,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997937103,13.2379024,83.189,83.143,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770997937303,13.2379024,83.189,83.116,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997938307,13.2379024,83.179,83.124,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770997938613,13.2379024,83.179,83.081,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997938805,13.2379024,83.169,83.081,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997939409,13.2379024,83.169,83.116,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770997939806,13.2379024,83.169,83.102,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997940203,13.2379024,83.169,83.115,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770997940820,8.89952245,83.19,83.136,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770997941110,13.2379024,83.192,83.122,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997941301,13.2379024,83.192,83.152,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770997941709,13.2379024,83.192,83.122,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997942208,13.2379024,83.179,83.106,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1770997942405,13.2379024,83.179,83.099,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997943310,13.2379024,83.166,83.108,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770997943710,22.13742485,83.16,83.099,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997944408,13.2379024,83.159,83.099,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997944811,13.2379024,83.159,83.109,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770997945315,13.2379024,83.159,83.076,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997945515,13.2379024,83.159,83.094,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997945908,13.2379024,83.157,83.1,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770997947108,13.2379024,83.157,83.068,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1770997947109,13.2379024,83.157,83.091,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770997947308,8.89952245,83.16,83.074,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997947512,13.2379024,83.176,83.081,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997947911,13.2379024,83.176,83.101,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997948615,13.2379024,83.169,83.101,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997949013,10.8288,83.166,83.107,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770997949219,13.2379024,83.165,83.081,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997949521,168.3531,83.213,83.061,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997949522,13.2379024,83.129,83.061,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997950115,13.2379024,83.149,83.061,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997950317,22.13742485,83.17,83.081,13.00863554]
["bitfinex-derivatives","SOLF0:USTF0",1770997950712,22.13742485,83.17,83.115,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770997951218,14.0112252,83.193,83.121,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997951415,8.89952245,83.21,83.121,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997951820,14.0112252,83.209,83.148,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770997952019,14.0112252,83.209,83.121,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997952224,14.0112252,83.204,83.137,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770997952411,14.0112252,83.204,83.121,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997953324,14.0112252,83.204,83.133,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770997953618,14.0112252,83.204,83.121,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997954321,14.0112252,83.189,83.132,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770997954525,14.0112252,83.189,83.057,10.63753709]
["bitfinex-derivatives","SOLF0:USTF0",1770997954526,14.0112252,83.169,83.081,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997954822,14.0112252,83.169,83.101,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997955220,14.0112252,83.149,83.079,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997955621,14.0112252,83.149,83.095,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1770997956009,14.0112252,83.149,83.079,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997956220,14.0112252,83.149,83.081,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997956421,14.0112252,83.169,83.081,14.13917766]
["bitfinex-derivatives","SOLF0:USTF0",1770997957522,14.0112252,83.169,83.107,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770997957724,13.78248348,83.188,83.103,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997958118,8.89952245,83.21,83.126,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997958319,13.78248348,83.209,83.126,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997959221,13.78248348,83.23,83.141,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997959422,255.6246939,83.244,83.161,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997959621,255.6246939,83.244,83.193,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770997959923,255.6246939,83.244,83.18,21.89341027]
["bitfinex-derivatives","SOLF0:USTF0",1770997960121,255.6246939,83.244,83.199,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770997960321,13.78248348,83.251,83.199,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770997960522,8.89952245,83.27,83.199,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770997960822,8.89952245,83.29,83.201,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997961025,13.78248348,83.292,83.221,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997961214,21.612,83.341,83.227,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770997961215,24.59548348,83.288,83.227,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770997961421,13.78248348,83.308,83.221,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997962025,13.78248348,83.299,83.221,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997963321,13.78248348,83.299,83.231,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770997963521,13.78248348,83.299,83.221,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997963916,13.78248348,83.299,83.2,8.89952245]
["bitfinex-derivatives","SOLF0:USTF0",1770997964117,13.78248348,83.299,83.201,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997965314,13.78248348,83.299,83.23,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770997965519,13.78248348,83.279,83.201,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997965814,8.89952245,83.28,83.181,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997965815,13.78248348,83.259,83.181,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997966324,22.68200593,83.26,83.181,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997966821,13.78248348,83.26,83.181,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997967024,13.78248348,83.284,83.201,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997967224,13.78248348,83.307,83.221,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997967528,13.78248348,83.299,83.221,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997967924,13.78248348,83.295,83.221,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997968426,13.78248348,83.279,83.197,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997968930,10.8144,83.277,83.197,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997969227,8.89952245,83.26,83.197,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997970229,8.89952245,83.26,83.201,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770997970528,13.78248348,83.259,83.18,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997970730,13.78248348,83.259,83.191,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770997970926,13.78248348,83.239,83.18,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997971225,8.89952245,83.22,83.159,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997971424,13.78248348,83.219,83.121,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997971819,13.78248348,83.219,83.141,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997972730,13.78248348,83.219,83.166,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770997972924,8.89952245,83.24,83.14,8.89952245]
["bitfinex-derivatives","SOLF0:USTF0",1770997972925,8.89952245,83.24,83.161,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997973821,13.78248348,83.239,83.161,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997974021,13.78248348,83.219,83.141,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997975226,13.78248348,83.207,83.141,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997975827,10.8237,83.205,83.143,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770997976128,8.89952245,83.2,83.141,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997976724,22.68200593,83.2,83.141,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997977032,22.68200593,83.2,83.143,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997977033,8.89952245,83.2,83.143,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997977229,13.78248348,83.219,83.143,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997977622,13.78248348,83.219,83.161,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770997978427,13.78248348,83.216,83.143,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997979030,13.78248348,83.211,83.143,23.82558782]
["bitfinex-derivatives","SOLF0:USTF0",1770997979529,13.78248348,83.211,83.143,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997980327,13.78248348,83.199,83.124,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997980634,8.89952245,83.18,83.124,12.99388782]
["bitfinex-derivatives","SOLF0:USTF0",1770997980833,8.89952245,83.18,83.1,8.89952245]
["bitfinex-derivatives","SOLF0:USTF0",1770997980834,13.84886047,83.179,83.125,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770997981035,13.84886047,83.179,83.105,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997981826,13.84886047,83.178,83.105,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997982427,13.84886047,83.159,83.083,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997982936,13.84886047,83.178,83.083,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997983228,13.84886047,83.178,83.08,8.93335391]
["bitfinex-derivatives","SOLF0:USTF0",1770997983229,13.84886047,83.178,83.101,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997983431,13.84886047,83.174,83.081,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997984027,13.84886047,83.174,83.116,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770997984823,13.84886047,83.195,83.123,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997985039,8.93335391,83.21,83.123,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997985231,13.84886047,83.209,83.123,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997985728,13.84886047,83.207,83.123,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997986132,13.84886047,83.189,83.123,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997986324,10.8271,83.179,83.123,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997986528,24.67596047,83.179,83.103,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997986728,13.84886047,83.201,83.103,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997986932,10.8247,83.197,83.144,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770997987126,13.84886047,83.201,83.144,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770997987329,13.84886047,83.22,83.123,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997987527,10.8219,83.219,83.163,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1770997988235,13.84886047,83.218,83.163,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1770997988438,13.84886047,83.238,83.144,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997988729,13.84886047,83.219,83.144,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997990834,13.84886047,83.219,83.166,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1770997991036,13.84886047,83.219,83.144,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997991625,13.84886047,83.219,83.165,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770997992628,13.84886047,83.199,83.124,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997993030,13.84886047,83.194,83.137,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770997993231,13.84886047,83.194,83.124,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997994138,13.84886047,83.194,83.137,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770997994336,13.84886047,83.194,83.124,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997994337,13.84886047,83.214,83.124,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997994536,8.93335391,83.22,83.124,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997994537,13.84886047,83.199,83.124,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997994833,13.84886047,83.189,83.139,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770997995435,13.84886047,83.189,83.131,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770997996044,13.84886047,83.176,83.121,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770997997033,13.84886047,83.176,83.104,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997997344,10.8262,83.186,83.104,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997997535,24.67506047,83.186,83.104,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997998237,13.84886047,83.179,83.117,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770997998540,13.84886047,83.179,83.081,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770997998744,13.84886047,83.179,83.114,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770997999337,10.8281,83.171,83.114,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770997999737,13.84886047,83.179,83.121,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770997999940,10.8273,83.177,83.099,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998000544,8.93335391,83.18,83.136,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770998000736,8.93335391,83.18,83.119,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998000946,13.84886047,83.179,83.081,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998001242,10.8321,83.14,83.081,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998001437,24.68096047,83.14,83.093,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770998001638,22.78221438,83.16,83.081,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998001846,8.93335391,83.16,83.081,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998002041,8.93335391,83.18,83.104,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998002246,8.93335391,83.2,83.111,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998002449,13.84886047,83.199,83.132,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770998003542,10.8275,83.176,83.124,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770998003937,10.8275,83.176,83.083,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1770998003938,13.84886047,83.179,83.084,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998004645,10.8292,83.163,83.113,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770998005042,13.84886047,83.179,83.113,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998006541,10.8289,83.165,83.113,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998007047,13.84886047,83.179,83.113,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998007242,10.8279,83.173,83.13,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770998007438,13.84886047,83.169,83.113,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998007637,13.84886047,83.169,83.09,8.93335391]
["bitfinex-derivatives","SOLF0:USTF0",1770998007638,13.84886047,83.169,83.089,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998008045,10.8306,83.152,83.089,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998008250,13.84886047,83.169,83.089,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998009139,13.84886047,83.187,83.111,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998010443,13.84886047,83.187,83.09,8.93335391]
["bitfinex-derivatives","SOLF0:USTF0",1770998010444,13.84886047,83.169,83.113,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770998010645,13.84886047,83.169,83.092,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998011144,8.93335391,83.15,83.092,12.53659791]
["bitfinex-derivatives","SOLF0:USTF0",1770998011445,12.74091722,83.149,83.071,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998011849,12.74091722,83.149,83.086,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770998012651,12.74091722,83.146,83.071,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998013447,12.74091722,83.129,83.051,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998014151,12.74091722,83.128,83.051,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998014353,12.74091722,83.109,83.032,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998014543,12.74091722,83.109,83.042,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998014850,12.74091722,83.109,83.056,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1770998014851,23.57711722,83.109,83.056,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1770998015445,23.57711722,83.109,83.048,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1770998016047,12.74091722,83.102,83.024,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998016247,21.6642,83.141,83.024,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998016248,12.74091722,83.089,83.024,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998016447,8.93335391,83.09,83.024,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998017055,12.43622791,83.088,83.03,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770998018347,10.8392,83.086,83.024,13.21216042]
["bitfinex-derivatives","SOLF0:USTF0",1770998018646,21.36958182,83.07,83.005,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998018955,12.43622791,83.07,83.005,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998019849,21.36958182,83.07,83.005,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998020051,10.8414,83.069,83.014,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770998021148,10.8426,83.06,83.005,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998021349,12.43622791,83.07,83.005,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998022054,10.8426,83.06,83.007,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770998022350,12.43622791,83.069,83.007,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770998022853,23.27772791,83.069,83.014,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770998023151,12.43622791,83.059,82.981,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998023560,12.43622791,83.079,82.998,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998024051,12.43622791,83.069,82.998,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998024656,23.27882791,83.06,82.998,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998025058,8.93335391,83.07,82.998,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998025059,23.27942791,83.056,82.998,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998025546,12.43622791,83.055,82.998,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998025747,12.43622791,83.052,82.986,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770998025953,12.43622791,83.049,82.98,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998026157,8.93335391,83.07,82.98,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998026457,12.43622791,83.046,82.98,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998027253,10.8449,83.042,82.99,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770998027454,23.28112791,83.042,82.99,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770998028261,23.28112791,83.042,82.98,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998028262,12.43622791,83.042,82.999,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770998028450,19.77725391,83.05,82.98,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998028451,8.93335391,83.05,82.98,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998028967,10.8428,83.059,83.008,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770998030053,12.43622791,83.063,83.015,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770998032055,12.43622791,83.059,83.007,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770998032256,12.43622791,83.059,82.997,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998032462,12.43622791,83.08,83.028,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770998032658,12.43622791,83.122,83.021,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998032864,12.43622791,83.14,83.041,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998033068,12.43622791,83.14,83.082,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770998033456,12.43622791,83.14,83.076,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998033652,12.43622791,83.138,83.077,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770998033866,12.43622791,83.138,83.078,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998036262,12.43622791,83.138,83.079,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1770998036565,12.43622791,83.138,83.05,8.93335391]
["bitfinex-derivatives","SOLF0:USTF0",1770998036566,12.43622791,83.138,83.059,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998036954,12.43622791,83.135,83.059,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998037563,12.43622791,83.132,83.059,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998038471,23.27162791,83.115,83.059,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998038663,8.93335391,83.13,83.059,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998038664,12.43622791,83.114,83.059,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998039458,12.43622791,83.104,83.047,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1770998039872,12.43622791,83.104,83.022,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998040278,12.43622791,83.083,83.022,12.59742192]
["bitfinex-derivatives","SOLF0:USTF0",1770998040768,12.43622791,83.083,82.99,8.93335391]
["bitfinex-derivatives","SOLF0:USTF0",1770998040769,12.3822535,83.103,83.032,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998040962,12.3822535,83.119,83.032,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998041464,12.3822535,83.109,83.032,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998041971,10.8382,83.094,83.04,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1770998042573,8.93335391,83.11,83.032,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998042574,23.2212535,83.087,83.032,24.18852265]
["bitfinex-derivatives","SOLF0:USTF0",1770998042874,12.3822535,83.087,83.001,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998043258,12.3822535,83.107,83.039,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998044265,8.95156186,83.12,83.051,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998044672,12.3822535,83.119,83.051,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998044975,12.3822535,83.138,83.069,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998045661,12.3822535,83.138,83.079,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998045859,12.3822535,83.159,83.081,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998046063,12.3822535,83.159,83.098,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770998046064,10.831,83.149,83.098,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770998046666,12.3822535,83.159,83.098,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770998047177,252.04656242,83.184,83.101,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998047178,12.3822535,83.179,83.101,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998047973,23.2125535,83.154,83.093,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770998048467,10.8316,83.144,83.083,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770998048867,10.8316,83.144,83.083,24.18192265]
["bitfinex-derivatives","SOLF0:USTF0",1770998049069,10.8316,83.144,83.09,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770998049269,12.3822535,83.154,83.084,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998049972,10.8324,83.138,83.084,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998050168,10.8324,83.138,83.086,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770998050364,10.8324,83.138,83.084,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998050771,12.3822535,83.137,83.065,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998051276,12.3822535,83.137,83.047,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998051868,8.95156186,83.14,83.047,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998051869,12.3822535,83.135,83.047,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998053378,12.3822535,83.155,83.082,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998054271,23.2128535,83.152,83.092,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998055170,8.95156186,83.18,83.107,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770998055171,12.3822535,83.171,83.107,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770998055769,10.8283,83.169,83.107,24.17882265]
["bitfinex-derivatives","SOLF0:USTF0",1770998055977,10.8283,83.169,83.112,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770998056179,12.3822535,83.169,83.089,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998057773,12.3822535,83.169,83.112,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770998057774,23.2106535,83.169,83.112,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770998057977,12.3822535,83.169,83.112,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770998058376,10.8279,83.173,83.119,24.17722265]
["bitfinex-derivatives","SOLF0:USTF0",1770998059277,10.8267,83.182,83.13,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770998060378,10.8252,83.193,83.139,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998060575,12.3822535,83.206,83.139,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998060777,12.3822535,83.206,83.121,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998061378,12.3822535,83.182,83.127,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1770998061680,12.3822535,83.182,83.067,10.73502166]
["bitfinex-derivatives","SOLF0:USTF0",1770998061681,12.3822535,83.149,83.072,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998061873,12.3822535,83.15,83.072,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998062069,12.3822535,83.169,83.072,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998062274,12.3822535,83.169,83.091,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998062574,12.3822535,83.169,83.113,24.17792265]
["bitfinex-derivatives","SOLF0:USTF0",1770998062774,10.8279,83.173,83.113,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998063383,10.8288,83.166,83.113,24.17802265]
["bitfinex-derivatives","SOLF0:USTF0",1770998063776,12.3822535,83.187,83.114,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998063974,10.8265,83.183,83.129,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770998064178,10.8265,83.183,83.114,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998064179,12.3822535,83.187,83.114,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998065378,12.3822535,83.169,83.091,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998065586,10.8307,83.151,83.096,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770998065985,12.3822535,83.169,83.097,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998066684,12.3822535,83.189,83.097,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998066887,10.8267,83.182,83.13,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770998067088,12.3822535,83.209,83.13,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998067490,8.95156186,83.21,83.11,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998067491,12.3822535,83.189,83.11,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998069390,10.8296,83.159,83.11,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998069987,10.8309,83.15,83.095,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998070782,12.3822535,83.169,83.095,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998070783,10.8322,83.14,83.095,13.34242265]
["bitfinex-derivatives","SOLF0:USTF0",1770998070984,10.8322,83.14,83.046,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1770998070985,13.21261248,83.149,83.076,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998071990,13.21261248,83.147,83.076,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998072191,125.96,83.148,83.033,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998072192,10.8381,83.094,83.033,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998072386,8.95156186,83.12,83.033,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998072786,13.21261248,83.122,83.054,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998073496,10.8349,83.119,83.056,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1770998073692,13.21261248,83.122,83.054,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998074591,8.95156186,83.11,83.054,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998074796,33.00017434,83.11,83.054,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998075393,22.16417434,83.11,83.056,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1770998075596,8.95156186,83.11,83.056,23.08385648]
["bitfinex-derivatives","SOLF0:USTF0",1770998075991,13.21261248,83.129,83.03,8.95156186]
["bitfinex-derivatives","SOLF0:USTF0",1770998075992,13.21261248,83.129,83.062,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998076190,13.21261248,83.149,83.062,12.24085648]
["bitfinex-derivatives","SOLF0:USTF0",1770998076790,13.21261248,83.149,83.05,8.95156186]
["bitfinex-derivatives","SOLF0:USTF0",1770998076985,8.95156186,83.15,83.079,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998077401,8.95156186,83.15,83.097,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998078685,8.95156186,83.15,83.1,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770998080288,8.95156186,83.15,83.097,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998080489,8.95156186,83.15,83.05,152.63156186]
["bitfinex-derivatives","SOLF0:USTF0",1770998080490,12.17574968,83.149,83.058,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998080694,10.8371,83.102,83.041,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770998081196,10.8397,83.082,83.037,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998081397,12.17574968,83.089,83.015,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998082700,10.8407,83.075,83.016,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770998082902,12.17574968,83.089,83.015,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998083510,8.95156186,83.07,83.015,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998083997,8.95156186,83.07,83.018,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1770998084205,10.8397,83.082,83.019,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998085098,10.8397,83.082,83.02,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770998086295,12.17574968,83.089,83.029,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998086497,8.95156186,83.09,83.029,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998087699,8.95156186,83.09,83.035,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770998087903,8.95156186,83.09,83.029,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998088302,12.17574968,83.108,83.029,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998088600,10.8364,83.107,83.052,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770998088801,10.8364,83.107,83.029,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998088802,12.17574968,83.107,83.029,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998089200,23.01224968,83.107,83.048,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770998089807,12.17574968,83.107,83.055,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770998090009,12.17574968,83.116,83.056,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998090194,8.95156186,83.11,83.056,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998091715,12.17574968,83.109,83.037,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998092504,8.95156186,83.13,83.068,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998093011,10.8319,83.142,83.088,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770998093210,12.17574968,83.149,83.088,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770998093413,12.17574968,83.149,83.068,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998094099,12.17574968,83.168,83.089,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998094704,10.8306,83.152,83.093,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770998095509,23.00424968,83.168,83.098,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998095808,12.17574968,83.168,83.098,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998096214,10.8306,83.152,83.098,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998098212,10.8316,83.144,83.084,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770998098414,8.95156186,83.15,83.079,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998098709,12.17574968,83.169,83.047,10.80739443]
["bitfinex-derivatives","SOLF0:USTF0",1770998098710,12.17574968,83.169,83.102,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998099211,10.8288,83.166,83.109,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770998099510,12.17574968,83.159,83.063,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998099714,12.17574968,83.159,83.109,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770998100012,8.95156186,83.16,83.109,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770998100311,11.1063301,83.208,83.109,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1770998100312,8.95156186,83.18,83.109,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998100809,10.8286,83.167,83.115,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770998101706,10.8286,83.167,83.109,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998101707,12.23080626,83.179,83.109,12.40815047]
["bitfinex-derivatives","SOLF0:USTF0",1770998102207,12.23080626,83.179,83.121,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998102605,10.8281,83.171,83.121,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998102805,12.23080626,83.179,83.121,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998103114,12.23080626,83.179,83.103,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998103617,10.8292,83.163,83.105,22.91519905]
["bitfinex-derivatives","SOLF0:USTF0",1770998103807,10.8292,83.163,83.106,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998104309,12.23080626,83.179,83.106,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998104519,21.18236812,83.2,83.106,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998104707,12.23080626,83.219,83.121,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998104909,8.92785678,83.2,83.136,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998105120,12.23080626,83.219,83.136,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998105615,10.8242,83.201,83.144,22.91019905]
["bitfinex-derivatives","SOLF0:USTF0",1770998105916,12.23080626,83.219,83.155,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998106114,12.23080626,83.238,83.155,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998106602,12.23080626,83.238,83.15,8.92785678]
["bitfinex-derivatives","SOLF0:USTF0",1770998106603,12.23080626,83.238,83.176,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998106809,8.92785678,83.25,83.176,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998107007,12.23080626,83.249,83.176,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998107309,12.23080626,83.229,83.151,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998108017,10.8232,83.209,83.162,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770998108419,8.92785678,83.23,83.162,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998108619,8.92785678,83.21,83.143,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998109118,10.8249,83.196,83.144,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998109509,8.92785678,83.21,83.12,8.92785678]
["bitfinex-derivatives","SOLF0:USTF0",1770998109510,10.8238,83.204,83.147,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998109918,12.23080626,83.229,83.147,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998110112,10.8235,83.207,83.159,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770998110315,10.8235,83.207,83.159,22.90809905]
["bitfinex-derivatives","SOLF0:USTF0",1770998110524,10.8235,83.207,83.16,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998110722,12.23080626,83.229,83.16,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998111023,12.23080626,83.269,83.161,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998111415,10.8197,83.236,83.182,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998111618,12.23080626,83.268,83.182,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998112316,12.23080626,83.268,83.195,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998113531,12.23080626,83.268,83.198,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998113824,12.23080626,83.289,83.201,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998114415,8.92785678,83.27,83.207,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998114612,12.23080626,83.269,83.207,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998115626,12.23080626,83.269,83.137,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1770998115627,12.23080626,83.249,83.19,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1770998115927,12.23080626,83.249,83.191,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998116816,12.23080626,83.268,83.208,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998117217,12.23080626,83.268,83.218,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770998117519,12.23080626,83.283,83.218,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770998118117,12.23080626,83.269,83.187,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998119530,10.8161,83.264,83.187,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998119825,12.23080626,83.264,83.187,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998120221,12.23080626,83.262,83.191,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998120625,12.23080626,83.262,83.202,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998120825,21.6216,83.304,83.202,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998120826,12.23080626,83.28,83.202,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998121420,12.23080626,83.28,83.216,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998121625,8.92785678,83.27,83.216,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998121932,12.23080626,83.269,83.198,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998123229,12.23080626,83.269,83.207,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998123727,12.23080626,83.287,83.207,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998124629,12.23080626,83.287,83.2,8.92785678]
["bitfinex-derivatives","SOLF0:USTF0",1770998124630,10.8137,83.282,83.224,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998124821,12.23080626,83.287,83.224,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998125222,12.23080626,83.287,83.201,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998125924,10.8156,83.267,83.211,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770998126532,10.8156,83.267,83.217,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998126933,10.8165,83.26,83.217,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998127236,8.92785678,83.25,83.199,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998127627,10.8184,83.246,83.199,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998128537,10.8174,83.254,83.201,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998128927,10.8185,83.245,83.201,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998129125,12.23080626,83.269,83.201,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998129728,10.8185,83.245,83.201,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998129927,12.23080626,83.269,83.178,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998130837,8.92785678,83.24,83.178,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998131334,8.92785678,83.24,83.181,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770998131529,8.92785678,83.24,83.178,12.07859905]
["bitfinex-derivatives","SOLF0:USTF0",1770998132036,12.58015135,83.262,83.188,12.09435328]
["bitfinex-derivatives","SOLF0:USTF0",1770998132631,12.58015135,83.249,83.188,12.09435328]
["bitfinex-derivatives","SOLF0:USTF0",1770998133331,12.58015135,83.249,83.177,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770998133530,21.6309,83.269,83.171,12.09435328]
["bitfinex-derivatives","SOLF0:USTF0",1770998133531,12.58015135,83.229,83.171,12.09435328]
["bitfinex-derivatives","SOLF0:USTF0",1770998134035,12.58015135,83.229,83.173,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770998134237,12.58015135,83.252,83.174,12.09435328]
["bitfinex-derivatives","SOLF0:USTF0",1770998135532,10.8195,83.237,83.182,12.09435328]
["bitfinex-derivatives","SOLF0:USTF0",1770998135941,12.58015135,83.252,83.182,12.09435328]
["bitfinex-derivatives","SOLF0:USTF0",1770998135942,8.92785678,83.24,83.182,12.09435328]
["bitfinex-derivatives","SOLF0:USTF0",1770998136836,10.8204,83.231,83.184,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770998137032,10.8204,83.231,83.182,12.09435328]
["bitfinex-derivatives","SOLF0:USTF0",1770998137436,10.8214,83.223,83.182,12.09435328]
["bitfinex-derivatives","SOLF0:USTF0",1770998137739,10.8214,83.223,83.173,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770998137940,10.8214,83.223,83.177,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770998139638,12.91951361,83.239,83.174,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998140341,10.8231,83.21,83.156,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1770998142146,10.8231,83.21,83.154,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998142147,10.8231,83.21,83.163,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770998142444,10.8231,83.21,83.154,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998142445,10.8239,83.204,83.154,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998142742,12.91951361,83.217,83.174,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770998142942,10.8213,83.223,83.174,23.82992757]
["bitfinex-derivatives","SOLF0:USTF0",1770998143142,12.91951361,83.233,83.174,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998143343,12.91951361,83.233,83.174,23.83002757]
["bitfinex-derivatives","SOLF0:USTF0",1770998143547,10.8202,83.232,83.174,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998144346,10.8211,83.225,83.174,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998144542,12.91951361,83.229,83.174,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998145345,10.8225,83.214,83.174,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998145839,10.8225,83.214,83.167,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770998147547,10.8212,83.224,83.167,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1770998147841,10.8212,83.224,83.134,21.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770998147842,12.91951361,83.273,83.181,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998148044,12.91951361,83.273,83.186,10.80739443]
["bitfinex-derivatives","SOLF0:USTF0",1770998148247,12.91951361,83.273,83.201,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998148437,12.91951361,83.294,83.223,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998148838,12.91951361,83.311,83.256,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770998149043,12.91951361,83.311,83.257,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998149446,12.91951361,83.33,83.26,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998149651,12.91951361,83.329,83.26,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998150248,12.91951361,83.329,83.276,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770998150546,12.91951361,83.329,83.26,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998150752,12.91951361,83.347,83.26,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998150951,10.8069,83.335,83.274,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998151651,12.91951361,83.347,83.274,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998152047,8.92785678,83.35,83.274,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998152349,8.92785678,83.35,83.281,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998152655,12.91951361,83.349,83.281,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998153044,12.91951361,83.329,83.241,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998153246,12.91951361,83.319,83.241,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998153446,12.91951361,83.339,83.261,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998154051,8.92785678,83.34,83.261,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998154245,8.92785678,83.34,83.26,8.92785678]
["bitfinex-derivatives","SOLF0:USTF0",1770998154246,12.91951361,83.339,83.28,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998154838,12.91951361,83.339,83.24,8.92785678]
["bitfinex-derivatives","SOLF0:USTF0",1770998154839,12.91951361,83.335,83.26,23.81882757]
["bitfinex-derivatives","SOLF0:USTF0",1770998155245,12.91951361,83.335,83.26,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998155948,10.807,83.334,83.261,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770998156149,12.91951361,83.333,83.261,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770998156942,12.91951361,83.319,83.239,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998157950,12.91951361,83.317,83.249,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998158555,10.8092,83.316,83.25,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770998158755,12.91951361,83.316,83.251,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998159155,12.91951361,83.316,83.263,23.81832757]
["bitfinex-derivatives","SOLF0:USTF0",1770998159560,12.91951361,83.316,83.263,13.00232757]
["bitfinex-derivatives","SOLF0:USTF0",1770998161856,12.91951361,83.316,83.266,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1770998162355,10.8091,83.317,83.267,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998162656,12.87220511,83.334,83.267,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998163556,12.87220511,83.334,83.269,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998163960,12.87220511,83.334,83.24,8.92785678]
["bitfinex-derivatives","SOLF0:USTF0",1770998163961,10.8052,83.348,83.279,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998164352,12.87220511,83.352,83.279,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998164755,12.87220511,83.319,83.241,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998164962,12.87220511,83.319,83.191,168.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770998164963,12.87220511,83.299,83.221,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998165260,8.92785678,83.3,83.221,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998165460,12.87220511,83.308,83.221,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998165858,8.92785678,83.34,83.26,8.92785678]
["bitfinex-derivatives","SOLF0:USTF0",1770998166066,8.92785678,83.34,83.261,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998166260,8.92785678,83.34,83.286,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1770998166463,12.87220511,83.339,83.261,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998166859,12.87220511,83.339,83.284,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770998167658,12.87220511,83.337,83.273,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770998167865,12.87220511,83.329,83.273,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770998168558,10.8086,83.321,83.263,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1770998168760,12.87220511,83.321,83.261,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998169360,10.8087,83.32,83.261,22.90669359]
["bitfinex-derivatives","SOLF0:USTF0",1770998169569,12.87220511,83.319,83.261,22.90669359]
["bitfinex-derivatives","SOLF0:USTF0",1770998169959,21.76866271,83.31,83.252,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770998170154,12.87220511,83.31,83.252,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770998170361,12.87220511,83.31,83.243,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998170962,21.76866271,83.31,83.243,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998171363,12.87220511,83.31,83.264,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1770998172271,12.87220511,83.31,83.255,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770998172456,12.87220511,83.31,83.243,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998172661,12.87220511,83.309,83.211,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998172862,12.87220511,83.289,83.211,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998173466,12.87220511,83.342,83.234,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998173669,12.87220511,83.319,83.234,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998174371,12.87220511,83.311,83.253,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770998174873,12.87220511,83.307,83.26,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770998175170,12.87220511,83.307,83.234,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998175671,12.87220511,83.319,83.243,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998176063,12.87220511,83.339,83.243,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998176668,12.87220511,83.339,83.262,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998177458,12.87220511,83.313,83.256,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770998177857,125.5,83.34,83.245,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998177858,12.87220511,83.333,83.245,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998178067,10.8074,83.331,83.272,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998178260,12.87220511,83.333,83.272,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998178458,12.87220511,83.352,83.272,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998178767,12.87220511,83.352,83.295,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770998178961,12.87220511,83.352,83.296,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998179268,12.87220511,83.352,83.278,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998179673,12.87220511,83.339,83.241,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998179878,8.8964576,83.34,83.241,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998179879,12.87220511,83.318,83.241,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998180370,12.87220511,83.31,83.241,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998180965,10.8104,83.308,83.253,22.90769359]
["bitfinex-derivatives","SOLF0:USTF0",1770998181366,12.87220511,83.31,83.253,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998181572,12.87220511,83.31,83.261,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770998182069,21.6078,83.358,83.23,8.8964576]
["bitfinex-derivatives","SOLF0:USTF0",1770998182070,12.87220511,83.336,83.278,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770998182376,12.87220511,83.336,83.27,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998183073,12.87220511,83.334,83.27,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998183673,12.87220511,83.334,83.279,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770998183981,12.87220511,83.319,83.231,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998184176,10.8107,83.305,83.246,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770998184377,10.8107,83.305,83.231,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998184673,12.87220511,83.319,83.231,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998184874,8.8964576,83.32,83.248,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998185179,12.87220511,83.338,83.248,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998187086,12.87220511,83.338,83.287,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770998187882,10.8066,83.337,83.279,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770998188586,14.73549036,83.39,83.23,8.8964576]
["bitfinex-derivatives","SOLF0:USTF0",1770998188587,12.87220511,83.319,83.241,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998189673,12.87220511,83.319,83.264,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770998189877,12.87220511,83.319,83.241,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998190080,12.87220511,83.299,83.241,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998190378,23.68390511,83.297,83.241,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998190582,12.87220511,83.279,83.201,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998190777,168.1479,83.315,83.201,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998190778,10.818,83.249,83.201,12.09039359]
["bitfinex-derivatives","SOLF0:USTF0",1770998190974,12.65512945,83.259,83.175,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998191281,10.8176,83.252,83.192,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770998191480,12.65512945,83.259,83.175,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998191982,12.65512945,83.254,83.199,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770998192280,12.65512945,83.254,83.199,22.77013498]
["bitfinex-derivatives","SOLF0:USTF0",1770998193784,8.8964576,83.26,83.207,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770998194081,8.8964576,83.26,83.199,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998194381,12.65512945,83.273,83.199,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998194675,11.0799481,83.3,83.199,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998194676,21.55158705,83.26,83.199,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998195283,10.8168,83.258,83.199,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998195485,12.65512945,83.257,83.191,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770998196184,12.65512945,83.257,83.18,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998196480,8.8964576,83.24,83.18,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998196676,10.8193,83.239,83.18,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998196875,12.15789435,83.239,83.18,11.94573498]
["bitfinex-derivatives","SOLF0:USTF0",1770998197076,12.15789435,83.239,83.17,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770998197276,10.8215,83.222,83.17,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770998197481,12.15789435,83.219,83.162,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998197681,12.15789435,83.219,83.144,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998197984,10.8207,83.228,83.144,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998198179,12.15789435,83.239,83.177,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770998198386,12.15789435,83.239,83.171,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998199281,10.8196,83.237,83.171,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998200284,12.15789435,83.233,83.172,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770998201189,8.8964576,83.24,83.187,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1770998201391,10.8181,83.248,83.188,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998201886,12.15789435,83.239,83.17,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998202183,12.15789435,83.239,83.152,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998202377,12.15789435,83.228,83.152,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998202576,12.15789435,83.219,83.152,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998203175,12.15789435,83.205,83.152,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998203383,12.15789435,83.205,83.111,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998203984,10.8239,83.203,83.146,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770998204884,12.15789435,83.202,83.146,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770998205089,10.8242,83.201,83.146,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770998205290,12.15789435,83.2,83.153,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770998205791,12.15789435,83.217,83.154,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998206286,8.8964576,83.23,83.122,21.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770998206287,12.15789435,83.238,83.171,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998207086,10.8199,83.234,83.177,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770998207282,22.97779435,83.234,83.177,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770998207592,22.97779435,83.234,83.151,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998207593,10.8235,83.206,83.151,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998208285,10.8245,83.199,83.151,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998209789,12.15789435,83.199,83.131,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998209992,8.8964576,83.2,83.113,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998209993,12.15789435,83.18,83.113,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998210187,12.15789435,83.198,83.113,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998210788,10.8258,83.189,83.141,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998211994,12.15789435,83.169,83.072,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998212197,8.8964576,83.17,83.072,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998212198,12.15789435,83.129,83.072,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998212492,12.15789435,83.129,83.005,21.20924315]
["bitfinex-derivatives","SOLF0:USTF0",1770998212493,10.8348,83.12,83.051,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998212693,10.8348,83.12,83.055,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998213083,8.8964576,83.11,83.031,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998213490,12.15789435,83.109,83.043,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770998214592,10.8375,83.099,83.037,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998214795,8.8964576,83.09,83.037,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998215497,12.15789435,83.088,83.023,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1770998215798,12.15789435,83.088,83.019,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998215997,12.15789435,83.088,83.006,2.09526849]
["bitfinex-derivatives","SOLF0:USTF0",1770998215998,12.15789435,83.084,83.013,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770998216299,12.15789435,83.084,83.006,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998216496,12.15789435,83.084,82.935,10.79118237]
["bitfinex-derivatives","SOLF0:USTF0",1770998216497,12.15789435,83.069,82.996,2.09558392]
["bitfinex-derivatives","SOLF0:USTF0",1770998216799,12.15789435,83.049,82.979,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998217094,10.8454,83.038,82.979,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998217593,12.15789435,83.029,82.96,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998218193,8.8964576,83.01,82.935,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998218496,12.15789435,82.989,82.916,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998218795,125.32,83.013,82.897,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998218796,12.15789435,82.961,82.897,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998219000,12.15789435,82.949,82.897,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998219196,12.15789435,82.949,82.87,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998219593,12.15789435,82.949,82.877,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998220203,10.8575,82.946,82.877,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998220395,12.15789435,82.969,82.877,12.8571357]
["bitfinex-derivatives","SOLF0:USTF0",1770998220698,12.32850039,82.989,82.912,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998221001,8.8964576,82.95,82.892,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998221196,12.32850039,82.949,82.872,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998221392,8.8964576,82.93,82.872,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998221598,8.8964576,82.91,82.856,2.09896499]
["bitfinex-derivatives","SOLF0:USTF0",1770998221791,10.8627,82.907,82.843,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998221996,12.32850039,82.909,82.843,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998222198,10.8629,82.905,82.843,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998222392,168.8999,82.944,82.843,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998222393,12.32850039,82.925,82.843,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998222796,8.8964576,82.93,82.843,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998223002,12.32850039,82.929,82.843,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998223200,12.32850039,82.949,82.851,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998223400,12.32850039,82.949,82.869,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998223706,12.32850039,82.949,82.836,2.09978188]
["bitfinex-derivatives","SOLF0:USTF0",1770998223707,12.32850039,82.973,82.891,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998224001,8.8964576,83.01,82.914,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998224404,8.8964576,83.03,82.931,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998224600,12.32850039,83.009,82.931,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998224803,8.8964576,83.03,82.931,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998224995,8.8964576,83.03,82.894,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1770998224996,12.32850039,83.029,82.941,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998225195,12.32850039,83.029,82.959,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998225898,12.32850039,83.049,82.966,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998226111,8.8964576,83.03,82.966,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998226303,10.8442,83.048,82.966,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998226508,12.32850039,83.047,82.966,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998226801,8.8964576,83.05,82.951,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998226993,12.32850039,83.035,82.953,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770998227200,12.32850039,83.029,82.953,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770998227399,12.32850039,83.029,82.954,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998227596,8.8964576,83.05,82.964,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998227801,8.8964576,83.03,82.964,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998228198,12.32850039,83.049,82.964,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998228798,12.32850039,83.049,82.967,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770998229107,12.32850039,83.049,82.968,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998229701,8.96104208,83.07,82.977,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998230196,8.96104208,83.07,82.954,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1770998230197,8.96104208,83.09,83.009,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998230402,21.28954247,83.07,83.009,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998230700,12.32850039,83.069,82.989,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998230894,12.32850039,83.069,82.991,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1770998231095,12.32850039,83.069,82.992,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998231494,12.32850039,83.069,82.861,10.68501299]
["bitfinex-derivatives","SOLF0:USTF0",1770998231495,12.32850039,83.029,82.949,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998232198,12.32850039,83.029,82.952,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770998232403,12.32850039,83.029,82.953,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998233503,8.96104208,83.03,82.969,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998233707,12.32850039,83.049,82.969,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998234204,12.32850039,83.049,82.984,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998234403,8.96104208,83.07,82.984,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998234602,12.32850039,83.069,82.984,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998235204,12.32850039,83.069,83.009,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1770998235404,10.8391,83.087,83.01,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998235703,8.96104208,83.07,83.01,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998236211,12.32850039,83.086,83.01,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998236410,8.96104208,83.11,83.023,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998236713,12.32850039,83.109,83.023,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998237311,12.32850039,83.107,83.031,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998237705,12.32850039,83.105,83.031,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998238312,12.32850039,83.105,83.035,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998239005,10.8343,83.124,83.044,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998239806,23.16280039,83.124,83.044,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998240206,12.32850039,83.124,83.052,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998240405,12.32850039,83.146,83.061,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998241010,10.8318,83.143,83.064,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770998241212,12.32850039,83.142,83.065,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998241912,12.32850039,83.129,83.065,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998242115,12.32850039,83.129,83.041,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998243015,12.32850039,83.129,83.074,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770998243907,12.32850039,83.129,83.064,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770998244105,10.8337,83.128,83.064,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770998244303,12.32850039,83.127,83.064,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770998244513,12.32850039,83.127,83.073,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770998245515,12.32850039,83.149,83.074,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998245915,12.32850039,83.149,83.075,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770998246313,8.96104208,83.15,83.074,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998246314,12.32850039,83.134,83.074,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998246615,8.96104208,83.12,83.051,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998246808,12.32850039,83.134,83.051,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998247515,12.32850039,83.149,83.073,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998248222,12.32850039,83.147,83.077,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770998248417,12.32850039,83.147,83.073,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998250411,12.32850039,83.109,83.05,12.1665033]
["bitfinex-derivatives","SOLF0:USTF0",1770998251024,12.32850039,83.109,83.062,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770998251220,12.32850039,83.109,83.031,12.46981208]
["bitfinex-derivatives","SOLF0:USTF0",1770998251720,11.97906403,83.089,83.011,12.46981208]
["bitfinex-derivatives","SOLF0:USTF0",1770998251918,8.96104208,83.07,83.011,12.46981208]
["bitfinex-derivatives","SOLF0:USTF0",1770998252111,11.97906403,83.069,82.991,12.46981208]
["bitfinex-derivatives","SOLF0:USTF0",1770998252317,11.97906403,83.069,82.959,21.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770998252318,11.97906403,83.091,83.003,12.46981208]
["bitfinex-derivatives","SOLF0:USTF0",1770998253025,11.97906403,83.079,83.003,12.46981208]
["bitfinex-derivatives","SOLF0:USTF0",1770998253816,22.81926403,83.079,83.014,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770998254822,11.97906403,83.076,83.014,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770998255027,8.96104208,83.08,83.025,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770998255230,8.96104208,83.08,83.025,23.31681208]
["bitfinex-derivatives","SOLF0:USTF0",1770998255724,20.94010611,83.08,83.025,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770998256514,11.97906403,83.079,83.025,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770998256714,12.00972101,83.076,83.013,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770998257420,12.00972101,83.059,83.004,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770998257726,12.00972101,83.059,82.985,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998257922,12.00972101,83.056,82.989,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770998258122,8.96104208,83.04,82.989,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770998258629,12.00972101,83.036,82.979,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770998259527,12.00972101,83.036,82.961,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998260726,12.00972101,83.036,82.978,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770998260925,21.676,83.096,82.927,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1770998260926,8.96104208,83.08,82.981,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998261115,8.96104208,83.08,83.001,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998261320,12.00972101,83.079,83.001,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998262617,10.8425,83.06,83.001,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998262818,12.00972101,83.079,83.001,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998263226,10.8402,83.078,83.022,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770998263427,12.00972101,83.077,83.001,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998263928,168.5517,83.115,83.001,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998263929,12.00972101,83.085,83.001,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998264428,12.00972101,83.072,83.013,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770998265630,8.96104208,83.09,83.026,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770998265829,12.00972101,83.089,83.026,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770998267420,8.96104208,83.09,83.014,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770998267421,8.96104208,83.07,83.014,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770998267632,12.00972101,83.086,83.014,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770998268338,12.00972101,83.086,83.0,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998268524,12.00972101,83.069,83.0,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998268725,12.00972101,83.069,83.002,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1770998269028,12.00972101,83.049,83.002,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1770998269624,12.00972101,83.049,82.994,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1770998270333,12.00972101,83.049,82.981,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998270632,8.96104208,83.03,82.945,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998270933,12.00972101,83.029,82.945,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998271334,12.00972101,83.029,82.916,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1770998271335,12.00972101,83.009,82.933,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998272434,8.96104208,83.03,82.913,10.68501299]
["bitfinex-derivatives","SOLF0:USTF0",1770998272435,8.96104208,82.99,82.937,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998272630,12.00972101,83.007,82.937,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998273139,12.00972101,83.005,82.917,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998273434,12.00972101,82.989,82.917,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998273627,12.00972101,82.985,82.926,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1770998274333,12.00972101,82.98,82.917,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998274838,8.96104208,82.97,82.898,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998275029,8.96104208,82.99,82.898,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998275234,8.96104208,82.99,82.911,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998275434,20.97076309,82.99,82.929,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998275634,12.00972101,82.989,82.929,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998275831,8.96104208,82.97,82.901,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998276032,12.00972101,82.966,82.901,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998276332,8.96104208,82.95,82.879,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998276630,12.00972101,82.957,82.893,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1770998277133,12.00972101,82.976,82.912,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998277526,12.00972101,82.976,82.924,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770998277837,12.00972101,82.997,82.912,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998278234,12.00972101,82.995,82.912,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998278434,12.00972101,82.979,82.912,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998278631,12.00972101,82.999,82.912,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998278830,12.00972101,82.998,82.934,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1770998279029,12.00972101,82.998,82.912,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998279537,12.00972101,82.998,82.942,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770998280534,12.00972101,82.998,82.952,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1770998280940,12.22022921,83.017,82.93,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998281335,12.22022921,82.999,82.93,12.16653327]
["bitfinex-derivatives","SOLF0:USTF0",1770998282032,8.96104208,83.02,82.92,8.96104208]
["bitfinex-derivatives","SOLF0:USTF0",1770998282033,12.22022921,83.018,82.956,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1770998283240,12.22022921,83.018,82.949,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998284641,21.6828,83.07,82.929,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998284642,12.22022921,82.999,82.929,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998285232,12.22022921,82.994,82.929,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998285842,12.22022921,82.994,82.943,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770998286038,8.96104208,83.0,82.943,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770998286441,8.96104208,83.02,82.967,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1770998286743,21.18127129,83.02,82.943,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998287438,10.848,83.019,82.958,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770998287838,21.18127129,83.02,82.943,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998288031,21.18127129,83.02,82.966,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770998288237,21.18127129,83.02,82.961,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998288834,10.8479,83.019,82.962,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770998290348,23.06812921,83.019,82.962,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1770998290542,12.22022921,83.009,82.92,8.9650592]
["bitfinex-derivatives","SOLF0:USTF0",1770998290750,12.22022921,82.989,82.919,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998290956,10.8483,83.016,82.931,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998291242,10.8483,83.016,82.93,8.9650592]
["bitfinex-derivatives","SOLF0:USTF0",1770998291243,126.48,83.017,82.966,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770998291841,12.22022921,83.016,82.966,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770998292038,12.22022921,83.014,82.96,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998292639,263.30865474,83.03,82.972,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1770998292838,390.12865474,83.03,82.972,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1770998293250,402.34888395,83.03,82.972,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1770998293448,12.22022921,83.03,82.982,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1770998294643,12.22022921,83.03,82.95,8.9650592]
["bitfinex-derivatives","SOLF0:USTF0",1770998294644,12.22022921,83.049,82.978,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998295849,10.8424,83.062,83.003,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770998296051,10.8424,83.062,82.958,10.68501299]
["bitfinex-derivatives","SOLF0:USTF0",1770998296052,12.22022921,83.084,83.004,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998296549,12.22022921,83.082,83.004,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998298242,10.8406,83.076,83.013,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770998298443,12.22022921,83.075,83.013,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770998299844,10.8412,83.071,83.013,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770998300050,8.9650592,83.07,83.02,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770998300249,23.06142921,83.071,83.02,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770998301051,12.22022921,83.063,82.985,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998301739,8.9650592,83.05,82.985,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998301947,8.9650592,83.05,82.95,8.9650592]
["bitfinex-derivatives","SOLF0:USTF0",1770998301948,12.22022921,83.029,82.966,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998302657,8.9650592,83.05,82.971,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998303158,10.844,83.049,83.001,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770998304146,10.844,83.049,82.988,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998304147,10.844,83.049,82.993,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770998304548,10.8451,83.041,82.993,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770998306156,10.8451,83.041,82.988,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998306657,10.8451,83.041,82.989,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770998307857,10.8467,83.029,82.979,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770998308252,10.8457,83.037,82.986,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770998308552,12.22022921,83.04,82.979,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998309861,10.8462,83.032,82.986,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770998310163,12.22022921,83.04,82.979,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998311754,23.06542921,83.04,82.99,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770998312056,12.22022921,83.04,82.979,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998312254,20.62651036,83.06,82.979,11.61713709]
["bitfinex-derivatives","SOLF0:USTF0",1770998312450,10.8436,83.052,82.999,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770998312656,20.62651036,83.06,82.999,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770998313164,8.9650592,83.04,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998313660,10.8461,83.033,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998313855,10.8461,83.033,82.981,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770998314051,8.9650592,83.04,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998314762,10.8453,83.039,82.993,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770998315164,10.8461,83.033,82.986,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770998315364,11.66145116,83.033,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998315562,8.9650592,83.04,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998315764,11.66145116,83.052,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998316266,10.844,83.049,83.003,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770998316464,8.9650592,83.06,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998316465,10.97792034,83.048,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998317364,10.97792034,83.029,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998317660,8.9650592,83.04,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998318166,19.8103592,83.04,82.984,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770998318362,19.8103592,83.04,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998318363,10.97792034,83.039,82.975,12.04982281]
["bitfinex-derivatives","SOLF0:USTF0",1770998319068,10.97792034,83.039,82.982,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770998320355,127.06,83.06,82.958,10.68501299]
["bitfinex-derivatives","SOLF0:USTF0",1770998320356,8.9650592,83.02,82.968,10.8545]
["bitfinex-derivatives","SOLF0:USTF0",1770998322062,11.14894491,83.062,82.935,35.96438399]
["bitfinex-derivatives","SOLF0:USTF0",1770998322063,10.97792034,83.039,82.976,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998322569,10.97792034,83.056,82.997,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1770998323466,10.97792034,83.056,83.004,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770998323868,8.9650592,83.04,82.991,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998324165,8.9650592,83.04,82.95,8.9650592]
["bitfinex-derivatives","SOLF0:USTF0",1770998324166,10.97792034,83.038,82.974,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998324669,10.846,83.034,82.979,22.77188278]
["bitfinex-derivatives","SOLF0:USTF0",1770998324859,10.846,83.034,82.979,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998325060,8.9650592,83.04,82.979,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998325765,10.97792034,83.053,82.999,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770998326081,10.97792034,83.053,83.0,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998326559,10.8412,83.071,83.0,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998326758,19.94297954,83.09,83.009,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998326963,19.94297954,83.09,83.016,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998327158,19.94297954,83.09,83.018,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998327568,22.29788983,83.144,83.01,8.9650592]
["bitfinex-derivatives","SOLF0:USTF0",1770998327569,10.97792034,83.109,83.035,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998328066,10.97792034,83.109,83.036,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998329464,10.97792034,83.109,83.054,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770998330362,10.97792034,83.107,83.045,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770998330671,10.97792034,83.107,83.036,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998331469,10.97792034,83.107,83.02,8.9650592]
["bitfinex-derivatives","SOLF0:USTF0",1770998331470,10.97792034,83.107,83.051,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998331772,8.9650592,83.11,83.051,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998332371,21.81432034,83.107,83.051,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998332764,21.81482034,83.104,83.051,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998333564,8.9650592,83.11,83.053,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998334972,8.9650592,83.11,83.062,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998336284,8.9650592,83.11,83.065,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1770998336573,10.97792034,83.109,83.031,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998337876,10.97792034,83.109,83.056,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1770998338174,10.97792034,83.099,83.031,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998338374,10.97792034,83.099,83.037,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1770998338570,10.97792034,83.099,83.031,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998338571,10.8391,83.087,83.031,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998338873,10.97792034,83.079,83.008,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998339075,8.9650592,83.09,83.034,22.76458278]
["bitfinex-derivatives","SOLF0:USTF0",1770998340076,10.97792034,83.089,83.034,22.76458278]
["bitfinex-derivatives","SOLF0:USTF0",1770998340377,8.9650592,83.11,83.035,11.91878278]
["bitfinex-derivatives","SOLF0:USTF0",1770998340580,8.9650592,83.11,83.001,14.24668399]
["bitfinex-derivatives","SOLF0:USTF0",1770998340581,19.62533322,83.13,83.042,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998340874,10.66027402,83.146,83.074,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998342175,10.66027402,83.146,83.082,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998342770,10.66027402,83.146,83.051,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998342972,10.66027402,83.139,83.051,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998343273,10.66027402,83.157,83.087,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998343873,10.66027402,83.157,83.106,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770998344173,10.66027402,83.157,83.087,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998344376,10.66027402,83.147,83.09,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770998344675,10.66027402,83.139,83.052,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998345382,10.66027402,83.127,83.072,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770998345580,10.66027402,83.127,83.052,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998345777,10.66027402,83.127,83.079,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1770998346179,10.66027402,83.127,83.072,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998346180,10.8341,83.125,83.072,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998346378,10.66027402,83.127,83.072,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998346878,10.66027402,83.127,83.079,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1770998347471,10.66027402,83.127,83.086,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770998347771,8.9650592,83.16,83.048,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998347772,10.66027402,83.119,83.048,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998347976,10.66027402,83.099,83.031,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998348578,10.66027402,83.099,83.049,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770998348579,10.8377,83.098,83.049,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770998348783,10.66027402,83.097,83.031,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998350279,10.8379,83.096,83.045,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770998351079,10.66027402,83.097,83.031,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998351080,10.8389,83.089,83.037,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770998351275,10.66027402,83.089,83.011,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998351987,10.66027402,83.089,82.99,8.94900398]
["bitfinex-derivatives","SOLF0:USTF0",1770998351988,10.841,83.073,83.016,22.34131084]
["bitfinex-derivatives","SOLF0:USTF0",1770998352985,10.66027402,83.079,83.016,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998353173,10.66027402,83.079,83.008,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1770998353574,10.8418,83.066,83.015,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770998353774,10.66027402,83.079,83.015,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998354580,10.66027402,83.099,83.015,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998354789,10.8394,83.084,83.031,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770998354980,10.66027402,83.099,83.031,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998355477,10.66027402,83.119,83.031,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998355680,10.8355,83.114,83.062,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998355885,10.66027402,83.119,83.062,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998356078,10.66027402,83.136,83.062,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998356282,8.94900398,83.15,83.097,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770998356782,8.94900398,83.15,83.104,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770998356983,8.94900398,83.15,83.081,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998357189,10.66027402,83.149,83.081,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998357688,10.8311,83.148,83.088,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1770998357889,10.66027402,83.147,83.081,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998358583,10.66027402,83.147,83.076,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770998358781,8.94900398,83.13,83.076,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770998358989,8.94900398,83.13,83.062,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998358990,10.66027402,83.12,83.067,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770998359184,10.66027402,83.12,83.062,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998359787,10.66027402,83.12,83.019,144.94385467]
["bitfinex-derivatives","SOLF0:USTF0",1770998359788,10.66027402,83.12,83.063,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1770998359990,8.94900398,83.15,83.044,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998359991,10.66027402,83.109,83.044,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998360786,10.66027402,83.109,83.06,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770998360988,10.66027402,83.109,83.044,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998361396,10.66027402,83.109,83.067,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770998361694,10.66027402,83.109,83.044,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998362087,10.66027402,83.109,83.053,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770998362493,8.94900398,83.1,83.044,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998363093,8.94900398,83.1,83.045,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770998363998,10.66027402,83.109,83.05,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770998364898,10.66027402,83.109,83.02,8.94900398]
["bitfinex-derivatives","SOLF0:USTF0",1770998364899,8.94900398,83.12,83.058,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998365191,10.66027402,83.127,83.058,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998365992,10.66027402,83.127,83.075,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770998366991,10.66027402,83.127,83.066,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770998367194,8.94900398,83.12,83.066,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770998367400,10.66027402,83.119,83.058,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998368800,10.8357,83.113,83.066,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770998368994,10.8357,83.113,83.058,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998369392,10.8357,83.113,83.066,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770998369593,10.66027402,83.119,83.058,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998369797,10.66027402,83.135,83.058,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998369999,10.66027402,83.135,83.081,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770998370298,8.94900398,83.14,83.074,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998370693,10.8336,83.129,83.074,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998370894,11.2221778,83.136,83.074,11.49311084]
["bitfinex-derivatives","SOLF0:USTF0",1770998371101,11.2221778,83.136,83.055,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998371301,11.2221778,83.136,83.075,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998372100,11.2221778,83.128,83.075,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998372595,11.2221778,83.128,83.054,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998372596,10.8359,83.111,83.054,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998372997,11.2221778,83.109,83.054,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998373201,11.2221778,83.106,83.058,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770998373902,10.837,83.103,83.054,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998374091,11.2221778,83.106,83.054,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998374291,10.8369,83.104,83.054,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998374602,22.0590778,83.104,83.054,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998375199,22.0590778,83.104,83.055,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770998375404,11.2221778,83.104,83.055,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770998375594,11.2221778,83.104,83.054,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998375794,126.02,83.132,83.062,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770998375795,11.2221778,83.122,83.062,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770998376004,11.2221778,83.122,83.063,10.94900047]
["bitfinex-derivatives","SOLF0:USTF0",1770998376814,11.2221778,83.142,83.067,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998377005,11.2221778,83.142,83.072,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998377415,21.90875965,83.131,83.079,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1770998377711,11.07535965,83.13,83.072,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998377902,11.07535965,83.129,83.072,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998378101,21.90885965,83.129,83.077,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770998378306,21.90885965,83.129,83.072,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998380011,11.07535965,83.121,83.053,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998380204,11.07535965,83.109,83.036,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998380417,11.07535965,83.109,83.048,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1770998381114,8.94900398,83.11,83.04,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1770998381115,11.07535965,83.091,83.04,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1770998381314,20.02436363,83.09,83.04,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1770998382718,11.07535965,83.06,83.008,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998383013,11.07535965,83.049,82.991,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998383512,21.91935965,83.049,82.999,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770998383902,11.07535965,83.049,82.999,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770998384317,11.07535965,83.071,83.0,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998385816,10.8424,83.062,83.005,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1770998386515,10.8424,83.062,82.99,8.94900398]
["bitfinex-derivatives","SOLF0:USTF0",1770998386516,8.94900398,83.1,83.017,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998386717,11.07535965,83.099,83.017,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998387614,11.07535965,83.079,82.994,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998387916,8.94900398,83.06,82.994,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998388115,11.07535965,83.059,82.994,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998388316,11.07535965,83.077,82.996,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998388717,11.07535965,83.108,83.032,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1770998388919,36.07522712,83.13,83.031,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998388920,11.07535965,83.099,83.031,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998389722,11.07535965,83.096,83.032,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998390416,11.07535965,83.096,83.038,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998390921,8.94900398,83.12,83.048,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998391126,8.94900398,83.14,83.051,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998391418,11.07535965,83.155,83.071,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998391615,11.07535965,83.155,83.098,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770998392019,11.07535965,83.139,83.059,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998392318,11.07535965,83.139,83.023,21.95819114]
["bitfinex-derivatives","SOLF0:USTF0",1770998392319,11.07535965,83.159,83.085,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998392725,11.07535965,83.159,83.091,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770998393824,8.94900398,83.21,83.121,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998394124,8.94900398,83.23,83.141,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998394320,10.8232,83.209,83.141,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998395214,10.8232,83.209,83.142,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770998395514,8.94900398,83.21,83.141,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998395823,5.04360901,83.209,83.142,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998396922,10.8234,83.207,83.142,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998397123,10.8234,83.207,83.143,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770998397321,4.92336784,83.2,83.121,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998397836,11.17139338,83.237,83.09,143.40385467]
["bitfinex-derivatives","SOLF0:USTF0",1770998397837,4.91789302,83.238,83.142,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998398015,8.94900398,83.28,83.151,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998398016,4.91789302,83.229,83.151,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998398520,8.94900398,83.23,83.151,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998398723,125.46,83.251,83.156,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770998398724,8.94900398,83.21,83.156,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770998399225,4.91758224,83.229,83.157,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998399427,8.94900398,83.21,83.157,10.54323154]
["bitfinex-derivatives","SOLF0:USTF0",1770998400423,4.91758224,83.229,83.158,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770998401627,4.91758224,83.229,83.159,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998402325,11.10696474,83.266,83.159,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998402930,5.08866628,83.265,83.159,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998403621,5.08866628,83.265,83.176,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998404326,11.10696474,83.266,83.176,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998404723,11.10696474,83.266,83.188,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998404926,5.0056831,83.265,83.188,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998405729,5.01253901,83.264,83.188,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998406632,5.0122226,83.262,83.188,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998407323,4.85349466,83.251,83.166,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998407928,4.84854941,83.238,83.166,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998408920,4.84339122,83.234,83.166,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998409624,10.8201,83.233,83.166,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998410021,4.84339122,83.234,83.166,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998410221,5.12130419,83.255,83.166,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998410730,5.12097489,83.25,83.176,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998410934,5.12097489,83.25,83.12,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998411437,5.49882344,83.206,83.126,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998411729,168.228,83.275,83.126,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998411730,5.4940499,83.261,83.126,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998411933,21.6327,83.262,83.126,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998411934,5.4940499,83.239,83.126,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998412127,5.4940499,83.229,83.149,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998412722,10.8207,83.228,83.15,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770998412930,5.48890903,83.227,83.151,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998413535,125.04,83.259,83.109,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1770998413536,5.51985714,83.246,83.152,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998414027,10.8186,83.244,83.171,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998414232,5.51479668,83.277,83.171,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998414535,10.8173,83.254,83.182,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998414736,5.51479668,83.277,83.182,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998414932,5.51019062,83.32,83.182,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998415127,10.8121,83.295,83.227,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998415328,5.30849679,83.294,83.205,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998415536,10.8192,83.239,83.183,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998415836,5.30849679,83.254,83.183,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998416038,10.8159,83.265,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998416238,5.30392531,83.273,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998416833,10.817,83.256,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998417235,5.30392531,83.273,83.128,190.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770998417437,4.8328407,83.254,83.13,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998418035,4.8328407,83.254,83.132,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998418435,10.8183,83.247,83.187,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998418943,4.82812813,83.273,83.187,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998419445,4.688285,83.255,83.19,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998420843,10.8179,83.25,83.19,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998421042,4.688285,83.255,83.19,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998421342,21.6191,83.314,83.19,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998421343,4.58416745,83.289,83.19,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998421640,10.8143,83.277,83.207,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998422342,4.58416745,83.289,83.207,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998423244,4.57552634,83.27,83.207,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998423638,4.57552634,83.27,83.183,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998423843,4.57552634,83.27,83.192,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770998424241,10.8158,83.266,83.207,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998424444,13.48798419,83.27,83.207,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998424954,8.91245785,83.29,83.232,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998425146,4.59847369,83.289,83.232,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998425341,10.8139,83.28,83.232,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998425537,8.91245785,83.27,83.184,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998426037,8.91245785,83.27,83.197,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998426038,4.66116547,83.269,83.197,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998426444,10.8167,83.259,83.198,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770998426652,10.8167,83.259,83.199,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998427045,4.66116547,83.269,83.199,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998427046,19.73025785,83.25,83.199,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998428146,10.8178,83.25,83.199,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998428347,10.8157,83.267,83.199,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998428545,4.66116547,83.269,83.199,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998428946,10.8175,83.253,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998429346,4.66116547,83.269,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998429546,10.8173,83.254,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998429949,8.91245785,83.25,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998430855,10.8184,83.246,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998431057,4.66116547,83.269,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998431250,8.91245785,83.25,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998431453,10.8182,83.247,83.202,10.19548967]
["bitfinex-derivatives","SOLF0:USTF0",1770998431646,8.91245785,83.23,83.174,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998432155,10.8223,83.216,83.174,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998433761,10.8211,83.225,83.178,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998434146,8.91245785,83.23,83.178,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998434657,10.8205,83.229,83.178,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998434852,30.54295785,83.27,83.178,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998434853,8.91245785,83.25,83.178,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998435060,4.64042171,83.264,83.178,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998435356,8.91245785,83.27,83.148,168.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770998435357,8.91245785,83.27,83.181,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998435547,8.91245785,83.27,83.217,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998435753,13.37287718,83.29,83.217,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998435955,4.46041933,83.269,83.198,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998436260,10.8186,83.245,83.198,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998436652,10.8193,83.239,83.198,10.52003248]
["bitfinex-derivatives","SOLF0:USTF0",1770998437361,10.8193,83.239,83.188,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770998437562,10.8203,83.231,83.189,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998438961,10.8212,83.225,83.189,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998440052,8.91245785,83.25,83.171,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998440257,8.91245785,83.23,83.175,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770998440655,8.91245785,83.23,83.176,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998440861,10.8219,83.219,83.176,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998441562,10.8219,83.219,83.177,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770998441961,10.821,83.226,83.177,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770998442358,21.6337,83.258,83.169,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770998442359,8.91245785,83.22,83.169,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770998443258,8.91245785,83.22,83.131,21.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770998443259,8.91245785,83.2,83.135,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998443655,4.31248475,83.194,83.135,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998443858,4.31248475,83.194,83.136,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770998444460,8.91245785,83.18,83.135,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998445661,8.91245785,83.18,83.137,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770998446565,8.91245785,83.18,83.116,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998447862,14.78914275,83.177,83.126,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770998448169,3.96184275,83.177,83.126,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770998448368,10.8283,83.17,83.117,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770998448568,3.96184275,83.177,83.117,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770998449264,3.96184275,83.177,83.107,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770998449265,8.91245785,83.16,83.107,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1770998449468,8.91245785,83.18,83.108,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998449662,8.91245785,83.18,83.127,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998449970,3.93539633,83.195,83.127,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998450466,8.91245785,83.18,83.127,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998451670,3.93539633,83.195,83.127,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998451866,10.8271,83.179,83.127,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998452277,123.98,83.216,83.109,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998452278,8.91245785,83.16,83.109,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998452771,10.8315,83.145,83.091,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998452973,3.83870065,83.139,83.051,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998453366,8.91245785,83.14,83.082,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998454377,8.91245785,83.14,83.089,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998455169,19.74465785,83.14,83.089,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998455368,8.91245785,83.14,83.089,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998455574,3.60351891,83.157,83.089,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998455869,8.91245785,83.14,83.089,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998457478,19.74465785,83.14,83.089,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998457677,3.66908515,83.139,83.071,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998457980,8.91245785,83.12,83.071,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998458367,3.66908515,83.139,83.071,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998458876,10.833,83.134,83.071,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998459669,10.833,83.134,83.081,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998460069,3.66908515,83.139,83.081,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998460869,8.91245785,83.14,83.081,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998461669,3.60769536,83.139,83.081,10.74525998]
["bitfinex-derivatives","SOLF0:USTF0",1770998461974,8.91245785,83.12,83.042,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998462276,8.91245785,83.12,83.059,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998462483,3.59196413,83.119,83.059,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998463177,3.57704819,83.099,83.041,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998463377,3.57308963,83.117,83.041,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998463572,3.57308963,83.117,83.067,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770998464665,8.91245785,83.12,83.067,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1770998464666,8.91245785,83.12,83.074,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770998464872,8.91245785,83.12,83.067,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998465068,10.8349,83.119,83.067,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998465267,8.91245785,83.1,83.05,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998465873,10.8376,83.099,83.05,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998466274,3.74378263,83.125,83.043,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998466476,14.81534013,83.202,83.043,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998466477,8.91245785,83.15,83.085,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998467172,3.72878594,83.145,83.085,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998467371,8.91245785,83.15,83.085,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998467567,10.8326,83.137,83.085,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998467975,3.89692736,83.149,83.085,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998468278,10.8316,83.144,83.092,21.36277135]
["bitfinex-derivatives","SOLF0:USTF0",1770998468481,3.89692736,83.149,83.092,21.36277135]
["bitfinex-derivatives","SOLF0:USTF0",1770998469083,3.89692736,83.149,83.097,21.36217135]
["bitfinex-derivatives","SOLF0:USTF0",1770998469380,8.91245785,83.15,83.098,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998470485,8.91245785,83.15,83.101,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998471285,10.8286,83.167,83.101,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998472172,10.8286,83.167,83.07,8.91245785]
["bitfinex-derivatives","SOLF0:USTF0",1770998472173,8.91245785,83.15,83.086,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998472875,8.93674041,83.16,83.086,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998473477,10.8305,83.153,83.086,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998473672,8.93674041,83.16,83.086,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998473976,10.8317,83.144,83.087,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1770998474177,10.8317,83.144,83.087,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998474679,3.67601478,83.149,83.087,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998474882,3.67601478,83.149,83.089,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998475180,3.66288986,83.139,83.051,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998475374,19.77154041,83.12,83.066,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998475571,12.61268558,83.14,83.066,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998476481,10.8344,83.123,83.069,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998476785,3.6623868,83.139,83.069,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998477485,8.93674041,83.1,83.051,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998478085,19.77414041,83.1,83.051,21.36827135]
["bitfinex-derivatives","SOLF0:USTF0",1770998478285,8.93674041,83.1,83.051,21.36827135]
["bitfinex-derivatives","SOLF0:USTF0",1770998478687,3.72632079,83.119,83.058,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998478887,8.93674041,83.12,83.058,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998479184,8.93674041,83.14,83.058,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998479495,12.64781617,83.16,83.087,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998479790,3.71107576,83.159,83.087,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998480691,10.8319,83.142,83.088,21.36337135]
["bitfinex-derivatives","SOLF0:USTF0",1770998480992,8.93674041,83.14,83.088,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998481485,8.93674041,83.12,83.07,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998481990,10.835,83.118,83.07,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998482191,8.93674041,83.12,83.07,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998482488,3.6684858,83.139,83.07,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998483390,10.834,83.126,83.07,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998483985,10.8364,83.107,83.051,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998484391,12.51222057,83.1,83.011,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998484591,3.57548016,83.099,83.028,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998484898,8.93674041,83.08,83.028,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998485797,19.77674041,83.08,83.028,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998486190,19.77674041,83.08,82.973,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1770998486191,3.52980358,83.079,82.981,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998487498,10.8423,83.062,83.013,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998487700,3.52980358,83.079,83.013,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998487994,10.8412,83.07,83.016,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998488188,3.52980358,83.079,83.016,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998488394,3.52980358,83.079,82.998,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998488600,10.8423,83.062,83.012,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770998489190,10.8423,83.062,83.004,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998490400,8.93674041,83.06,83.004,10.52457135]
["bitfinex-derivatives","SOLF0:USTF0",1770998491100,3.52980358,83.079,83.013,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998491489,3.52980358,83.079,83.016,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770998491996,8.93674041,83.08,83.027,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998492595,8.93674041,83.06,83.009,20.58221087]
["bitfinex-derivatives","SOLF0:USTF0",1770998492800,8.93674041,83.06,83.01,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998493391,3.32982396,83.079,83.01,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998493993,8.93674041,83.08,83.01,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998493994,14.06885699,83.072,83.01,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998494199,3.22775699,83.071,83.01,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998494394,3.22775699,83.071,83.013,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998494801,8.93674041,83.08,83.013,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998495104,8.93674041,83.1,83.028,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998495405,11.16287893,83.13,83.031,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998495406,3.2276111,83.126,83.031,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998495704,3.2276111,83.126,83.06,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998496600,8.93674041,83.15,83.06,9.73311087]
["bitfinex-derivatives","SOLF0:USTF0",1770998497699,8.93674041,83.15,83.09,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998498104,3.06752297,83.149,83.09,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998498303,3.06752297,83.149,83.06,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998498507,8.93674041,83.15,83.06,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998498802,10.832,83.142,83.072,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998499407,11.98021786,83.15,83.074,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998499605,8.93674041,83.15,83.074,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998500003,10.8312,83.148,83.084,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998501102,10.8312,83.148,83.086,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1770998501312,3.02781114,83.168,83.05,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998501313,10.8296,83.16,83.087,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998501897,10.8296,83.16,83.099,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998502307,3.02781114,83.168,83.099,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998502308,10.8306,83.152,83.099,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998502711,3.01610305,83.186,83.103,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998503110,10.829,83.164,83.103,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998503506,2.97580734,83.163,83.106,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998503712,10.8304,83.153,83.106,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998503914,2.97580734,83.182,83.106,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998504109,8.93674041,83.19,83.118,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998504313,2.95393422,83.2,83.118,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998504616,10.8266,83.183,83.118,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998505012,10.8253,83.193,83.127,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998505712,10.8264,83.184,83.127,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998505916,11.83939185,83.19,83.127,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998506116,2.88124236,83.207,83.127,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998507210,2.85924641,83.189,83.127,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998508115,2.82162332,83.209,83.127,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998508315,8.93674041,83.21,83.127,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998508316,10.827,83.18,83.127,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998508518,2.82081287,83.188,83.127,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998508917,10.8294,83.162,83.11,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998509114,2.80016043,83.169,83.11,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998509314,8.93674041,83.17,83.11,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998509521,10.8287,83.166,83.11,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998510022,10.8287,83.166,83.111,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998510223,10.8274,83.176,83.111,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998510420,2.80016043,83.187,83.114,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770998510617,2.80016043,83.187,83.115,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998510817,10.8273,83.178,83.115,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998511221,2.80016043,83.187,83.126,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998511423,2.69620313,83.209,83.126,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998512119,2.69620313,83.209,83.138,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998513027,2.69620313,83.209,83.1,131.25674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998513028,8.93674041,83.24,83.154,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998513719,10.8213,83.223,83.168,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998513918,8.93674041,83.24,83.168,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998514126,8.93674041,83.26,83.168,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998514325,2.63834424,83.262,83.201,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998514614,8.93674041,83.28,83.201,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998515019,10.8141,83.279,83.214,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998515222,2.72915239,83.279,83.214,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998515426,2.72915239,83.279,83.17,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998515427,9.80646462,83.259,83.17,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998515628,9.80646462,83.278,83.17,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998516018,8.93674041,83.26,83.17,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998516215,10.8156,83.267,83.21,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770998516521,168.1013,83.338,83.21,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998516522,21.6182,83.318,83.21,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998516727,9.80646462,83.299,83.21,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998517022,10.8132,83.286,83.221,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770998517235,9.80646462,83.317,83.23,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998517527,18.74320503,83.34,83.265,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998517727,9.80646462,83.339,83.265,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998517928,9.80646462,83.339,83.231,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1770998517929,9.80646462,83.319,83.232,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998518124,10.8112,83.301,83.242,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998519328,10.8112,83.301,83.23,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998519329,10.8094,83.315,83.247,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998519530,9.80646462,83.319,83.247,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998520132,10.808,83.326,83.255,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998520331,9.80646462,83.339,83.255,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998520828,10.23915998,83.319,83.255,10.53060008]
["bitfinex-derivatives","SOLF0:USTF0",1770998522234,10.23915998,83.299,83.235,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998522628,10.23915998,83.279,83.213,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998522830,8.93674041,83.26,83.213,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998523126,8.93674041,83.28,83.213,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998523329,8.93674041,83.28,83.2,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998523330,8.93674041,83.28,83.224,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998523532,10.8129,83.288,83.224,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998523726,8.93674041,83.28,83.219,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770998523930,8.93674041,83.28,83.178,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1770998523931,8.93674041,83.3,83.22,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998524321,168.042,83.367,83.225,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998524322,8.93674041,83.32,83.225,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998524530,10.23915998,83.336,83.241,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998524926,10.23915998,83.336,83.216,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1770998524927,10.23915998,83.329,83.257,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998525323,10.8056,83.344,83.277,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998525734,10.23915998,83.349,83.277,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998526232,10.807,83.333,83.277,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998526635,10.23915998,83.349,83.277,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998526834,10.8083,83.324,83.277,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998527034,10.23915998,83.349,83.277,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998527827,10.23915998,83.334,83.25,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998528032,10.23915998,83.334,83.251,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998528738,10.23915998,83.349,83.273,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998528938,10.23915998,83.349,83.23,8.93674041]
["bitfinex-derivatives","SOLF0:USTF0",1770998528939,10.23915998,83.374,83.281,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998529129,10.8021,83.371,83.304,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998529332,8.93674041,83.35,83.261,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998529642,8.93674041,83.35,83.202,168.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770998529643,10.8126,83.29,83.231,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998530335,10.8141,83.279,83.231,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998530535,10.8141,83.279,83.16,177.39444041]
["bitfinex-derivatives","SOLF0:USTF0",1770998530536,8.93674041,83.27,83.213,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998530832,10.8179,83.25,83.195,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998531342,10.8165,83.26,83.195,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998531539,10.23915998,83.269,83.195,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998531836,10.23915998,83.259,83.195,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998532142,10.819,83.241,83.195,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998532332,10.23915998,83.259,83.195,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998532839,10.23915998,83.271,83.191,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998533028,19.17590039,83.29,83.191,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998533228,10.8136,83.283,83.218,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998533436,8.93674041,83.29,83.218,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998533745,10.23915998,83.309,83.218,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998533929,10.23915998,83.309,83.23,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998534444,8.93674041,83.29,83.23,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998534941,10.816,83.265,83.212,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770998535244,10.816,83.265,83.212,21.11870055]
["bitfinex-derivatives","SOLF0:USTF0",1770998535441,10.23915998,83.269,83.193,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998536630,10.8187,83.244,83.193,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998536831,10.23915998,83.269,83.193,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998537530,10.8174,83.253,83.194,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1770998537735,10.8174,83.253,83.195,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998537937,10.23915998,83.269,83.195,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998538738,10.8188,83.243,83.195,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998538941,10.23915998,83.229,83.141,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998539335,10.8216,83.221,83.158,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998539538,10.23915998,83.268,83.161,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998539745,10.23915998,83.268,83.181,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998540137,10.23915998,83.268,83.183,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998540138,10.8184,83.246,83.183,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998540542,10.8195,83.237,83.183,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998540745,21.05865998,83.237,83.17,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998541243,10.8209,83.226,83.17,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998541643,8.90820601,83.27,83.17,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998541836,10.8184,83.246,83.19,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998542236,10.8171,83.256,83.192,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998542448,10.23915998,83.259,83.192,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998542647,10.23915998,83.281,83.192,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998542841,8.90820601,83.27,83.192,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998543042,10.23915998,83.269,83.192,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998543752,10.817,83.257,83.2,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998544548,8.90820601,83.25,83.18,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998544848,10.23915998,83.249,83.18,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998545246,10.8204,83.231,83.18,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998545751,10.23915998,83.249,83.18,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998545945,10.23915998,83.249,83.16,8.90820601]
["bitfinex-derivatives","SOLF0:USTF0",1770998545946,10.8188,83.243,83.182,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998546145,10.23915998,83.249,83.182,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998546346,10.23915998,83.269,83.182,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998546551,10.8182,83.247,83.189,21.12160055]
["bitfinex-derivatives","SOLF0:USTF0",1770998546754,10.23915998,83.269,83.189,21.12160055]
["bitfinex-derivatives","SOLF0:USTF0",1770998546755,10.23915998,83.269,83.189,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998547055,8.90820601,83.27,83.189,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998547056,8.90820601,83.25,83.189,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998547251,10.23915998,83.251,83.189,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998547453,19.14736599,83.27,83.189,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998547648,10.23915998,83.269,83.189,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998548649,10.23915998,83.269,83.16,8.90820601]
["bitfinex-derivatives","SOLF0:USTF0",1770998548650,10.8135,83.284,83.23,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998548850,10.23915998,83.287,83.23,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998549549,10.8144,83.277,83.231,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770998549748,10.8144,83.277,83.23,10.29600055]
["bitfinex-derivatives","SOLF0:USTF0",1770998549944,10.8156,83.267,83.213,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770998551250,10.8156,83.267,83.22,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1770998551845,9.32413612,83.306,83.239,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770998552046,9.32413612,83.306,83.221,9.88566767]
["bitfinex-derivatives","SOLF0:USTF0",1770998552654,10.8144,83.277,83.221,9.88566767]
["bitfinex-derivatives","SOLF0:USTF0",1770998553451,10.8144,83.277,83.229,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770998553955,9.32413612,83.288,83.221,9.88566767]
["bitfinex-derivatives","SOLF0:USTF0",1770998553956,10.8156,83.267,83.221,9.88566767]
["bitfinex-derivatives","SOLF0:USTF0",1770998554459,9.32413612,83.288,83.221,20.70716767]
["bitfinex-derivatives","SOLF0:USTF0",1770998555053,10.8146,83.275,83.226,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770998555260,10.8146,83.275,83.187,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1770998555261,9.32413612,83.307,83.227,9.88566767]
["bitfinex-derivatives","SOLF0:USTF0",1770998555656,9.32413612,83.289,83.227,9.88566767]
["bitfinex-derivatives","SOLF0:USTF0",1770998556552,10.815,83.272,83.229,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770998556855,9.32413612,83.289,83.227,9.88566767]
["bitfinex-derivatives","SOLF0:USTF0",1770998557359,9.32413612,83.289,83.191,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998558060,10.816,83.264,83.217,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1770998558652,9.32413612,83.289,83.208,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998558962,9.32413612,83.289,83.137,430.25469113]
["bitfinex-derivatives","SOLF0:USTF0",1770998558963,9.19195775,83.266,83.187,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998559461,10.8182,83.247,83.192,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998560063,10.8169,83.257,83.206,20.91273431]
["bitfinex-derivatives","SOLF0:USTF0",1770998560264,9.19195775,83.266,83.206,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998560556,9.19195775,83.266,83.186,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998560757,10.819,83.241,83.196,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770998561659,10.819,83.241,83.188,20.91513431]
["bitfinex-derivatives","SOLF0:USTF0",1770998561964,10.819,83.241,83.189,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998562264,10.819,83.241,83.155,147.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770998562265,9.19195775,83.239,83.176,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770998562567,9.19195775,83.239,83.171,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998562757,10.8226,83.214,83.171,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998563164,9.19195775,83.239,83.171,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998563363,9.19195775,83.239,83.153,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998563865,10.8253,83.193,83.153,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998564055,9.19195775,83.219,83.153,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998564258,9.19195775,83.219,83.135,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998564567,9.19195775,83.219,83.137,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998565566,9.19195775,83.199,83.117,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1770998565770,9.19195775,83.179,83.117,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998565963,9.19195775,83.179,83.088,10.76807558]
["bitfinex-derivatives","SOLF0:USTF0",1770998565964,9.19195775,83.179,83.118,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998566364,11.1525046,83.24,83.118,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998566365,9.19195775,83.199,83.118,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998566767,10.8266,83.182,83.124,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998567077,9.19195775,83.199,83.124,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998568971,10.8265,83.184,83.126,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770998569163,9.19195775,83.199,83.124,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998569358,8.90820601,83.18,83.124,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998569558,10.8288,83.166,83.1,8.90820601]
["bitfinex-derivatives","SOLF0:USTF0",1770998569858,9.19195775,83.159,83.081,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998570266,8.90820601,83.16,83.081,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998570267,9.19195775,83.16,83.081,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998570667,10.8326,83.136,83.081,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998570867,9.19195775,83.149,83.081,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998571272,8.90820601,83.17,83.081,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998571469,18.10016376,83.17,83.081,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998571871,18.10016376,83.15,83.081,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998572175,8.90820601,83.13,83.061,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998572378,9.19195775,83.129,83.061,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998572670,10.837,83.103,83.044,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998572871,9.19195775,83.129,83.044,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998574272,8.90820601,83.11,83.047,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998574468,8.90820601,83.09,83.018,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998574979,9.19195775,83.109,83.036,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998575168,9.19195775,83.109,82.989,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1770998575169,9.19195775,83.089,82.991,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998575370,9.19195775,83.069,82.991,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998575572,9.19195775,83.049,82.991,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998575771,10.8482,83.017,82.971,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998576171,10.8482,83.017,82.951,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998576370,10.8482,83.017,82.953,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998576571,9.19195775,83.049,82.953,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998577484,9.19195775,83.049,82.955,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998577882,9.19195775,83.049,82.958,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998578681,9.19195775,83.049,82.963,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998579083,10.8475,83.023,82.964,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998579685,10.8494,83.008,82.948,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998580585,10.8479,83.019,82.948,10.08933431]
["bitfinex-derivatives","SOLF0:USTF0",1770998580783,9.19195775,83.022,82.959,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998581383,9.19195775,83.022,82.931,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998581587,8.99212567,82.999,82.931,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998581789,10.851,82.996,82.931,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998582090,17.90033168,83.01,82.933,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998582482,105.28,83.042,82.933,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998582483,8.99212567,82.989,82.933,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998582683,8.99212567,82.989,82.891,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998582885,8.99212567,82.989,82.915,11.38725996]
["bitfinex-derivatives","SOLF0:USTF0",1770998583084,10.8539,82.974,82.916,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998584195,8.99212567,82.965,82.905,2.09802858]
["bitfinex-derivatives","SOLF0:USTF0",1770998584397,8.99212567,82.965,82.878,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998584695,10.8554,82.962,82.881,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998584893,10.8554,82.962,82.902,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770998585087,8.99212567,82.965,82.886,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998585290,8.90820601,82.97,82.886,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998585291,8.99212567,82.964,82.886,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998585490,8.99212567,82.964,82.891,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770998586397,8.99212567,82.949,82.886,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998587494,8.99212567,82.949,82.866,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998587998,10.8584,82.939,82.868,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770998588196,8.99212567,82.938,82.869,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998588395,8.90820601,82.97,82.871,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998588595,28.75463168,82.97,82.905,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770998588790,8.99212567,82.969,82.906,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998588994,8.99212567,82.989,82.906,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998589191,10.8508,82.997,82.936,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998589590,120.28,83.043,82.936,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998589591,8.99212567,82.999,82.936,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998589795,8.99212567,83.019,82.936,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998590096,8.99212567,83.019,82.941,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998590399,10.8468,83.028,82.965,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770998590599,10.8468,83.028,82.965,20.14459296]
["bitfinex-derivatives","SOLF0:USTF0",1770998590797,10.8468,83.028,82.965,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998590994,10.8455,83.038,82.975,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770998591200,8.99212567,83.059,82.981,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998591602,8.99212567,83.059,82.986,20.14179296]
["bitfinex-derivatives","SOLF0:USTF0",1770998591603,10.844,83.05,82.986,20.14179296]
["bitfinex-derivatives","SOLF0:USTF0",1770998591803,10.844,83.05,82.987,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998592598,19.83482567,83.059,82.993,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770998592802,10.8427,83.059,82.987,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998593203,10.8415,83.068,83.002,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770998593396,8.99212567,83.08,83.003,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998594003,8.99212567,83.08,83.017,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770998594004,19.83222567,83.08,83.017,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770998594204,19.83222567,83.08,82.98,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1770998594205,8.99212567,83.1,83.02,8.90820601]
["bitfinex-derivatives","SOLF0:USTF0",1770998594499,8.99212567,83.1,83.021,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998595401,10.8387,83.09,83.027,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998595697,8.99212567,83.1,83.027,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998595998,8.90820601,83.09,83.007,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998596205,8.99212567,83.089,83.007,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998596706,8.99212567,83.069,82.989,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998597106,10.8419,83.065,83.001,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998597497,8.99212567,83.089,83.001,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998598108,10.8405,83.076,83.016,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770998598305,8.99212567,83.076,83.001,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998598704,19.83262567,83.076,83.005,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998599200,8.95637857,83.09,83.021,20.13719296]
["bitfinex-derivatives","SOLF0:USTF0",1770998599201,10.84,83.08,83.021,20.13719296]
["bitfinex-derivatives","SOLF0:USTF0",1770998599406,10.84,83.08,83.022,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998599708,8.95637857,83.11,83.032,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998600008,8.99212567,83.117,83.041,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998600210,8.99212567,83.109,83.041,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998600397,10.8382,83.094,83.041,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998600596,10.8382,83.094,83.027,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1770998600804,10.8395,83.084,83.021,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998601105,168.5192,83.131,83.001,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998601106,8.99212567,83.089,83.001,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998601313,10.8408,83.074,83.012,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770998601712,8.99212567,83.089,83.001,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998601912,8.99212567,83.089,83.01,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1770998602117,8.99212567,83.13,83.031,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998602417,8.99212567,83.129,83.031,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998602615,10.8361,83.11,83.05,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998602812,8.99212567,83.129,83.05,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998603014,8.99212567,83.129,83.051,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998603916,8.99212567,83.149,83.075,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998605014,10.8338,83.127,83.075,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998605416,8.99212567,83.149,83.075,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998605722,10.8338,83.127,83.075,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998606421,10.8325,83.137,83.076,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1770998606619,10.8325,83.137,83.077,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998607018,10.8311,83.148,83.091,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998607719,10.8311,83.148,83.071,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998607720,8.99212567,83.148,83.071,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998608230,10.8322,83.14,83.071,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998608621,10.8292,83.163,83.091,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998608817,8.99212567,83.194,83.111,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998609022,8.99212567,83.189,83.114,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770998609223,10.8295,83.161,83.111,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998609531,8.99212567,83.189,83.111,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998609728,10.8293,83.162,83.111,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998609924,8.99212567,83.161,83.06,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998610127,8.99212567,83.159,83.081,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998610523,8.99212567,83.159,83.092,9.28969296]
["bitfinex-derivatives","SOLF0:USTF0",1770998611332,8.99212567,83.159,83.074,9.61212954]
["bitfinex-derivatives","SOLF0:USTF0",1770998612028,8.99212567,83.159,83.04,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1770998612029,8.99212567,83.159,83.081,9.61212954]
["bitfinex-derivatives","SOLF0:USTF0",1770998613026,10.8307,83.151,83.094,9.61212954]
["bitfinex-derivatives","SOLF0:USTF0",1770998613519,10.8318,83.143,83.094,9.61212954]
["bitfinex-derivatives","SOLF0:USTF0",1770998614523,14.22,83.151,83.095,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770998614725,14.22,83.151,83.095,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998615430,14.22,83.151,83.101,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998616828,14.22,83.151,83.113,20.54297827]
["bitfinex-derivatives","SOLF0:USTF0",1770998617024,14.22,83.151,83.114,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998617531,14.22,83.151,83.115,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770998618127,14.22,83.151,83.114,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998619147,8.9218632,83.178,83.125,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1770998619833,8.9218632,83.198,83.134,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998620240,8.9218632,83.217,83.134,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998620534,8.9218632,83.195,83.134,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998621731,10.8259,83.188,83.134,20.54017827]
["bitfinex-derivatives","SOLF0:USTF0",1770998622533,8.9218632,83.176,83.115,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998622736,8.9218632,83.176,83.097,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998623348,8.9218632,83.159,83.097,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998623842,12.13,83.192,83.101,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998623843,8.9218632,83.179,83.101,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998624039,8.95637857,83.18,83.101,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998624040,8.9218632,83.166,83.101,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998624236,12.13,83.192,83.101,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998624237,8.9218632,83.159,83.101,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998625245,10.8322,83.139,83.101,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998625437,8.9218632,83.159,83.101,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998626432,8.9218632,83.159,83.081,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998626741,8.95637857,83.16,83.062,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998626742,10.8358,83.112,83.062,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998627146,10.8331,83.133,83.082,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998627540,17.87824177,83.16,83.082,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998627737,17.87824177,83.16,83.098,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770998627932,8.9218632,83.159,83.082,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998628937,10.8296,83.16,83.11,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770998629249,8.9218632,83.177,83.102,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998629436,17.87824177,83.2,83.121,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998629940,168.2589,83.26,83.121,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998629941,8.95637857,83.22,83.121,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998630242,8.95637857,83.22,83.15,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770998630436,8.95637857,83.22,83.143,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998630836,8.95637857,83.22,83.149,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770998631237,8.95637857,83.22,83.143,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998631440,8.9218632,83.221,83.158,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998632347,10.8218,83.22,83.16,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770998632644,8.9218632,83.24,83.161,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998632837,8.9218632,83.24,83.191,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770998633039,10.8178,83.25,83.191,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770998633740,8.95637857,83.26,83.183,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998633945,8.9218632,83.27,83.183,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998634541,10.8166,83.26,83.202,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998634735,8.9218632,83.27,83.202,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998634940,11.16,83.259,83.202,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998635247,11.16,83.259,83.219,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770998635741,8.9218632,83.283,83.221,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998636446,8.9218632,83.279,83.221,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998636843,8.9218632,83.279,83.215,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770998637041,10.8146,83.275,83.215,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770998637242,10.8146,83.275,83.206,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998637433,8.9218632,83.279,83.206,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998638249,8.95637857,83.3,83.201,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1770998638250,10.813,83.287,83.23,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998638448,8.9218632,83.299,83.23,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998638949,8.9218632,83.286,83.209,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998639746,8.9218632,83.284,83.218,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998640545,3.78,83.289,83.226,9.70737827]
["bitfinex-derivatives","SOLF0:USTF0",1770998640944,3.78,83.289,83.241,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998641540,3.78,83.289,83.255,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998641736,3.78,83.289,83.233,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998642145,3.78,83.289,83.22,8.95637857]
["bitfinex-derivatives","SOLF0:USTF0",1770998642146,3.78,83.289,83.237,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998642551,3.78,83.289,83.258,0.08333332]
["bitfinex-derivatives","SOLF0:USTF0",1770998642944,8.78205059,83.288,83.22,8.95637857]
["bitfinex-derivatives","SOLF0:USTF0",1770998643148,8.78205059,83.288,83.218,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998643450,8.78205059,83.288,83.221,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770998643748,8.78205059,83.288,83.221,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998643944,8.78205059,83.288,83.189,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1770998643945,3.78,83.289,83.231,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998644548,10.813,83.287,83.231,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998645254,10.8139,83.281,83.22,8.95637857]
["bitfinex-derivatives","SOLF0:USTF0",1770998645455,8.78205059,83.286,83.215,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770998646050,8.78205059,83.286,83.212,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998646051,10.8163,83.262,83.212,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998646551,10.8174,83.254,83.196,19.60750254]
["bitfinex-derivatives","SOLF0:USTF0",1770998646846,3.78,83.289,83.179,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1770998646847,8.78205059,83.286,83.201,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998647247,8.78205059,83.279,83.201,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998647443,8.78205059,83.279,83.182,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998648245,10.819,83.241,83.193,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770998650255,8.78205059,83.241,83.162,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998650455,21.631,83.268,83.162,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998650456,8.78205059,83.239,83.162,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998652756,10.82,83.234,83.18,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770998653245,8.78205059,83.258,83.181,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998653755,8.78205059,83.243,83.186,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770998654754,8.78205059,83.243,83.181,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998655457,8.78205059,83.23,83.169,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1770998655645,8.78205059,83.23,83.162,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998656251,10.8206,83.229,83.162,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998656452,8.78205059,83.249,83.171,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998657046,8.78205059,83.249,83.151,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998657757,10.8226,83.214,83.163,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770998658164,8.9181415,83.25,83.163,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770998658165,8.78205059,83.249,83.163,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998658658,10.8212,83.224,83.173,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770998659156,10.8212,83.224,83.173,19.61050254]
["bitfinex-derivatives","SOLF0:USTF0",1770998659358,10.8212,83.224,83.178,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1770998660256,8.78205059,83.249,83.174,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998660754,10.8217,83.22,83.174,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998661059,8.78205059,83.229,83.159,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770998661761,10.8229,83.211,83.159,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770998662355,8.78205059,83.229,83.152,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998663861,8.78205059,83.229,83.166,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998664264,10.8219,83.219,83.174,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770998664661,8.78205059,83.229,83.166,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998665355,10.8236,83.206,83.148,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998665965,10.8246,83.199,83.157,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770998666158,10.8246,83.199,83.148,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998666159,8.78205059,83.211,83.148,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998666660,10.8268,83.182,83.134,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770998666860,8.78205059,83.194,83.129,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998667060,10.8267,83.182,83.14,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770998667359,8.78205059,83.194,83.131,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998667560,8.9181415,83.21,83.131,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998667759,8.78205059,83.209,83.131,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998668067,8.78205059,83.185,83.113,133.32280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998668254,8.78205059,83.185,83.114,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998668661,8.78205059,83.203,83.132,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998670858,10.8256,83.191,83.143,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770998671257,8.78205059,83.203,83.132,8.78280254]
["bitfinex-derivatives","SOLF0:USTF0",1770998672658,9.17285045,83.229,83.151,8.90233899]
["bitfinex-derivatives","SOLF0:USTF0",1770998673965,10.8224,83.215,83.163,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1770998674173,9.17285045,83.229,83.151,8.90233899]
["bitfinex-derivatives","SOLF0:USTF0",1770998674458,10.8223,83.216,83.17,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770998675058,9.17285045,83.229,83.151,8.90233899]
["bitfinex-derivatives","SOLF0:USTF0",1770998675255,9.17285045,83.211,83.132,19.76603377]
["bitfinex-derivatives","SOLF0:USTF0",1770998675455,9.17285045,83.209,83.132,8.90233899]
["bitfinex-derivatives","SOLF0:USTF0",1770998675654,9.17285045,83.209,83.112,10.86369478]
["bitfinex-derivatives","SOLF0:USTF0",1770998675655,9.17285045,83.209,83.113,8.90233899]
["bitfinex-derivatives","SOLF0:USTF0",1770998675866,10.8264,83.185,83.141,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770998676065,9.17285045,83.209,83.141,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770998676662,9.17285045,83.209,83.131,8.90233899]
["bitfinex-derivatives","SOLF0:USTF0",1770998677859,9.28069819,83.2,83.152,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770998678965,10.8254,83.192,83.145,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770998679960,10.8254,83.192,83.131,8.90233899]
["bitfinex-derivatives","SOLF0:USTF0",1770998679961,10.8264,83.185,83.138,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770998680167,8.9181415,83.21,83.13,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1770998680168,9.28069819,83.184,83.13,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1770998680366,9.28069819,83.184,83.098,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998680669,9.28069819,83.184,83.073,21.51773145]
["bitfinex-derivatives","SOLF0:USTF0",1770998680670,10.8347,83.121,83.058,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998680862,9.28069819,83.12,83.058,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998681061,9.28069819,83.12,83.04,18.21357262]
["bitfinex-derivatives","SOLF0:USTF0",1770998681271,10.8363,83.108,83.053,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770998681471,9.28069819,83.12,83.041,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998681969,10.8349,83.119,83.052,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770998682166,9.28069819,83.118,83.041,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998682567,9.28069819,83.116,83.041,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998683467,10.8365,83.107,83.044,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770998683667,20.11719819,83.107,83.044,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770998683874,9.28069819,83.106,83.033,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1770998684076,9.28069819,83.092,83.023,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998685669,9.28069819,83.117,83.023,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998685868,9.28069819,83.117,83.052,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998686063,9.28069819,83.117,83.03,8.9181415]
["bitfinex-derivatives","SOLF0:USTF0",1770998686064,9.28069819,83.117,83.031,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998686267,10.834,83.126,83.064,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998686466,9.28069819,83.138,83.064,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998686666,9.28069819,83.138,83.071,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998687773,9.28069819,83.138,83.087,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770998688572,8.9181415,83.17,83.096,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998688771,9.28069819,83.178,83.11,8.9181415]
["bitfinex-derivatives","SOLF0:USTF0",1770998689169,9.28069819,83.178,83.123,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770998690078,9.28069819,83.209,83.134,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770998690772,10.8244,83.2,83.134,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770998690974,9.28069819,83.199,83.144,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1770998691174,9.28069819,83.219,83.131,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998691574,9.28069819,83.206,83.145,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770998692377,9.28069819,83.199,83.131,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998692679,9.28069819,83.227,83.141,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998692871,9.28069819,83.211,83.141,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998693879,9.28069819,83.203,83.121,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998694179,9.28069819,83.203,83.11,8.9181415]
["bitfinex-derivatives","SOLF0:USTF0",1770998694180,9.28069819,83.203,83.123,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998694478,9.28069819,83.203,83.131,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998695877,20.10459819,83.203,83.138,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770998696081,3.61,83.228,83.131,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998696082,9.28069819,83.202,83.131,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998697778,10.8242,83.201,83.148,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1770998697975,9.28069819,83.227,83.131,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998698776,10.8215,83.222,83.157,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998699081,20.10219819,83.222,83.157,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998699275,3.61,83.228,83.157,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998699975,9.28069819,83.242,83.171,9.29543112]
["bitfinex-derivatives","SOLF0:USTF0",1770998700575,9.28069819,83.242,83.18,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770998700772,8.85878449,83.239,83.156,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1770998700974,8.85878449,83.239,83.152,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998701176,8.85878449,83.269,83.171,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998701369,8.85878449,83.269,83.19,17.88287535]
["bitfinex-derivatives","SOLF0:USTF0",1770998701574,8.85878449,83.269,83.19,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998701774,8.85878449,83.251,83.19,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998701974,8.85878449,83.251,83.171,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998702175,8.9181415,83.25,83.171,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998702381,8.85878449,83.228,83.171,19.79263385]
["bitfinex-derivatives","SOLF0:USTF0",1770998702583,8.85878449,83.228,83.171,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770998703282,10.8219,83.219,83.161,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770998703479,8.85878449,83.209,83.116,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998703985,8.85878449,83.209,83.144,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998704174,8.85878449,83.239,83.144,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998704378,8.85878449,83.239,83.161,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998704885,8.9181415,83.24,83.171,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1770998704886,19.68008449,83.223,83.171,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1770998705088,8.85878449,83.223,83.171,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1770998706483,10.8203,83.231,83.175,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998706684,8.85878449,83.244,83.175,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998707484,30.5486415,83.27,83.193,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998707485,8.85878449,83.266,83.193,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998708183,10.8175,83.253,83.193,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998708391,8.85878449,83.266,83.193,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998709485,8.85878449,83.252,83.201,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770998709678,8.85878449,83.252,83.193,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998709877,19.67668449,83.25,83.193,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998710587,8.85878449,83.25,83.195,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1770998711889,8.85878449,83.266,83.206,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770998712391,8.85878449,83.249,83.193,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998712586,8.85878449,83.249,83.175,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1770998712790,8.85878449,83.249,83.172,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998712988,8.85878449,83.249,83.183,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998713489,8.85878449,83.288,83.218,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998713684,8.85878449,83.288,83.221,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998713985,8.85878449,83.288,83.202,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998714191,8.85878449,83.279,83.202,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998714689,8.85878449,83.279,83.146,14.43548697]
["bitfinex-derivatives","SOLF0:USTF0",1770998714690,8.85878449,83.247,83.186,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770998714888,8.85878449,83.313,83.191,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998715192,8.85878449,83.279,83.191,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998715393,168.1719,83.303,83.191,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998715394,8.85878449,83.269,83.191,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998715692,8.85878449,83.25,83.191,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998716289,10.818,83.249,83.191,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998716592,8.85878449,83.25,83.191,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998716789,8.85878449,83.249,83.191,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998717789,8.85878449,83.267,83.196,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998718093,8.9181415,83.3,83.21,8.9181415]
["bitfinex-derivatives","SOLF0:USTF0",1770998718298,8.85878449,83.299,83.211,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998719089,10.8141,83.279,83.218,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770998719294,8.85878449,83.278,83.218,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770998719491,8.85878449,83.297,83.219,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998719699,8.85878449,83.293,83.235,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770998719900,8.85878449,83.293,83.193,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1770998719901,8.85878449,83.293,83.212,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998720103,8.85878449,83.289,83.212,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998720401,8.85878449,83.289,83.215,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770998720596,8.85878449,83.289,83.212,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998720990,8.85878449,83.308,83.221,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998721197,8.85878449,83.337,83.241,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998721500,8.85878449,83.319,83.243,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770998722198,168.0644,83.356,83.241,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998722199,8.85878449,83.31,83.241,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998722889,8.85878449,83.31,83.242,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998723400,8.85878449,83.31,83.221,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1770998723401,8.85878449,83.297,83.221,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1770998723598,8.85878449,83.297,83.224,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998723795,8.85878449,83.289,83.208,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998724002,10.8133,83.285,83.211,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770998724294,8.85878449,83.284,83.208,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998724503,8.85878449,83.305,83.232,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998724704,8.85878449,83.305,83.241,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998725203,10.8108,83.304,83.245,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770998725499,8.85878449,83.305,83.245,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770998725696,8.85878449,83.304,83.241,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998725900,8.85878449,83.304,83.234,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770998726097,8.85878449,83.304,83.223,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998726403,8.85878449,83.304,83.22,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998726404,10.8127,83.289,83.225,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998727001,8.85878449,83.304,83.225,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998727504,8.85878449,83.304,83.241,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998727696,168.0181,83.379,83.241,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998727697,8.85878449,83.342,83.241,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998727896,8.85878449,83.342,83.261,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998728099,19.66508449,83.339,83.282,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770998728299,8.90653337,83.35,83.261,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998728300,8.85878449,83.338,83.261,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998728706,10.8078,83.327,83.272,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770998728902,8.85878449,83.338,83.261,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998729103,8.85878449,83.376,83.3,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998729300,10.8036,83.36,83.295,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770998729506,8.85878449,83.359,83.281,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998729705,8.85878449,83.359,83.262,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998729899,8.85878449,83.359,83.273,8.96473385]
["bitfinex-derivatives","SOLF0:USTF0",1770998730603,10.8052,83.348,83.283,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770998731108,10.8049,83.35,83.29,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770998731300,9.76983905,83.379,83.291,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998731699,20.57363905,83.359,83.295,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998731899,9.76983905,83.358,83.295,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998732614,9.76983905,83.349,83.276,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998733207,10.807,83.334,83.276,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998734406,10.807,83.334,83.21,14.43548697]
["bitfinex-derivatives","SOLF0:USTF0",1770998734407,9.76983905,83.414,83.321,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998734800,9.76983905,83.414,83.331,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998735201,9.76983905,83.399,83.331,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998735504,9.76983905,83.399,83.334,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998735900,3.00013566,83.43,83.334,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998735901,9.76983905,83.429,83.334,8.93221138]
["bitfinex-derivatives","SOLF0:USTF0",1770998736302,9.76983905,83.429,83.358,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770998736508,9.76983905,83.429,83.359,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998737910,9.76983905,83.429,83.286,178.95925791]
["bitfinex-derivatives","SOLF0:USTF0",1770998737911,9.43948649,83.403,83.338,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998738310,9.43948649,83.403,83.344,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1770998738511,9.43948649,83.403,83.341,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998738712,9.43948649,83.422,83.341,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998738906,9.43948649,83.422,83.362,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770998739113,9.43948649,83.422,83.351,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998739504,9.43948649,83.466,83.371,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998739704,9.43948649,83.466,83.38,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998740113,9.43948649,83.466,83.382,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998741106,3.10252792,83.486,83.382,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998741107,9.43948649,83.448,83.382,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998741608,9.43948649,83.448,83.385,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998742411,10.7923,83.447,83.387,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1770998742612,9.43948649,83.446,83.385,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998742809,9.43948649,83.469,83.371,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998743014,9.43948649,83.469,83.394,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998743206,3.10252792,83.486,83.411,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998743409,3.10252792,83.486,83.431,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998743608,3.10252792,83.486,83.441,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770998743803,9.43948649,83.507,83.441,19.65172232]
["bitfinex-derivatives","SOLF0:USTF0",1770998744005,9.43948649,83.507,83.442,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998744207,9.43948649,83.529,83.45,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998744408,9.43948649,83.529,83.451,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998744714,9.43948649,83.529,83.439,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1770998744715,2.0842754,83.573,83.491,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998744913,167.5072,83.633,83.44,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1770998744914,8.90653337,83.68,83.551,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998745105,9.43948649,83.679,83.581,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998745305,9.43948649,83.673,83.583,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998745609,9.43948649,83.659,83.568,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998745810,10.7674,83.64,83.568,8.85882232]
["bitfinex-derivatives","SOLF0:USTF0",1770998746005,10.7674,83.64,83.53,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998746006,9.43948649,83.619,83.5,167.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770998746205,9.43948649,83.64,83.55,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998746409,9.43948649,83.64,83.57,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998746716,9.43948649,83.663,83.59,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998746914,9.43948649,83.682,83.59,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998747114,9.43948649,83.722,83.63,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998747310,10.7589,83.706,83.63,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998747515,9.43948649,83.722,83.63,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998747714,9.43948649,83.699,83.59,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998747910,9.43948649,83.699,83.611,3.89757659]
["bitfinex-derivatives","SOLF0:USTF0",1770998747911,10.7608,83.692,83.611,3.89757659]
["bitfinex-derivatives","SOLF0:USTF0",1770998748212,9.43948649,83.699,83.611,3.89757659]
["bitfinex-derivatives","SOLF0:USTF0",1770998748413,9.43948649,83.721,83.651,3.89957852]
["bitfinex-derivatives","SOLF0:USTF0",1770998748616,9.43948649,83.743,83.651,3.89957852]
["bitfinex-derivatives","SOLF0:USTF0",1770998749314,9.43948649,83.736,83.651,3.89957852]
["bitfinex-derivatives","SOLF0:USTF0",1770998749506,9.43948649,83.729,83.63,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998749711,9.43948649,83.729,83.63,12.0766412]
["bitfinex-derivatives","SOLF0:USTF0",1770998749915,9.43948649,83.701,83.63,3.17010783]
["bitfinex-derivatives","SOLF0:USTF0",1770998750317,9.43948649,83.701,83.6,3.15644978]
["bitfinex-derivatives","SOLF0:USTF0",1770998750512,10.7601,83.697,83.6,3.15644978]
["bitfinex-derivatives","SOLF0:USTF0",1770998750715,9.43948649,83.696,83.602,3.15890652]
["bitfinex-derivatives","SOLF0:USTF0",1770998750917,9.43948649,83.689,83.602,3.15890652]
["bitfinex-derivatives","SOLF0:USTF0",1770998751316,9.43948649,83.689,83.604,3.14546005]
["bitfinex-derivatives","SOLF0:USTF0",1770998751812,9.43948649,83.669,83.571,3.21785383]
["bitfinex-derivatives","SOLF0:USTF0",1770998752320,8.90653337,83.69,83.593,3.20458379]
["bitfinex-derivatives","SOLF0:USTF0",1770998752719,9.43948649,83.686,83.593,3.20458379]
["bitfinex-derivatives","SOLF0:USTF0",1770998752918,9.43948649,83.699,83.611,3.20692223]
["bitfinex-derivatives","SOLF0:USTF0",1770998753312,9.43948649,83.699,83.546,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1770998753313,9.43948649,83.659,83.567,3.19378786]
["bitfinex-derivatives","SOLF0:USTF0",1770998753817,9.43948649,83.658,83.567,3.19378786]
["bitfinex-derivatives","SOLF0:USTF0",1770998754212,9.43948649,83.724,83.611,3.03094253]
["bitfinex-derivatives","SOLF0:USTF0",1770998754417,9.43948649,83.708,83.611,3.03094253]
["bitfinex-derivatives","SOLF0:USTF0",1770998755023,9.43948649,83.689,83.611,3.03094253]
["bitfinex-derivatives","SOLF0:USTF0",1770998755818,9.43948649,83.687,83.611,3.03094253]
["bitfinex-derivatives","SOLF0:USTF0",1770998756523,9.43948649,83.669,83.591,2.61148319]
["bitfinex-derivatives","SOLF0:USTF0",1770998756922,9.43948649,83.742,83.601,2.59898114]
["bitfinex-derivatives","SOLF0:USTF0",1770998757120,9.43948649,83.709,83.622,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770998757428,9.43948649,83.709,83.621,2.59898114]
["bitfinex-derivatives","SOLF0:USTF0",1770998757636,10.7588,83.707,83.626,2.2174325]
["bitfinex-derivatives","SOLF0:USTF0",1770998758019,9.43948649,83.706,83.626,2.2174325]
["bitfinex-derivatives","SOLF0:USTF0",1770998758219,20.20068649,83.688,83.626,2.2174325]
["bitfinex-derivatives","SOLF0:USTF0",1770998758427,9.43948649,83.688,83.626,2.2174325]
["bitfinex-derivatives","SOLF0:USTF0",1770998758823,9.43948649,83.688,83.627,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770998759029,9.43948649,83.711,83.628,2.19546291]
["bitfinex-derivatives","SOLF0:USTF0",1770998759724,9.43948649,83.711,83.636,2.08221064]
["bitfinex-derivatives","SOLF0:USTF0",1770998759922,9.43948649,83.711,83.598,167.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770998759923,9.43948649,83.739,83.641,2.08221064]
["bitfinex-derivatives","SOLF0:USTF0",1770998760225,9.43948649,83.731,83.641,2.08221064]
["bitfinex-derivatives","SOLF0:USTF0",1770998760921,9.06642844,83.727,83.641,2.08221064]
["bitfinex-derivatives","SOLF0:USTF0",1770998761431,9.06642844,83.714,83.641,2.08221064]
["bitfinex-derivatives","SOLF0:USTF0",1770998761627,9.06642844,83.714,83.634,1.86924912]
["bitfinex-derivatives","SOLF0:USTF0",1770998761826,10.7582,83.712,83.64,1.86924912]
["bitfinex-derivatives","SOLF0:USTF0",1770998762521,9.06642844,83.735,83.651,1.86069699]
["bitfinex-derivatives","SOLF0:USTF0",1770998762727,8.90653337,83.75,83.631,1.86069699]
["bitfinex-derivatives","SOLF0:USTF0",1770998762728,9.06642844,83.729,83.631,1.86069699]
["bitfinex-derivatives","SOLF0:USTF0",1770998763028,10.7586,83.708,83.631,1.86069699]
["bitfinex-derivatives","SOLF0:USTF0",1770998763325,10.7586,83.708,83.574,167.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770998763326,9.06642844,83.709,83.611,1.84974367]
["bitfinex-derivatives","SOLF0:USTF0",1770998763527,9.06642844,83.689,83.611,1.84974367]
["bitfinex-derivatives","SOLF0:USTF0",1770998764127,9.06642844,83.685,83.611,1.84974367]
["bitfinex-derivatives","SOLF0:USTF0",1770998765035,2.06642844,83.666,83.59,1.95597186]
["bitfinex-derivatives","SOLF0:USTF0",1770998765325,8.90653337,83.65,83.569,8.95597186]
["bitfinex-derivatives","SOLF0:USTF0",1770998765527,8.90653337,83.65,83.57,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770998765725,8.90653337,83.65,83.571,9.01707227]
["bitfinex-derivatives","SOLF0:USTF0",1770998765928,8.90653337,83.67,83.571,9.01707227]
["bitfinex-derivatives","SOLF0:USTF0",1770998766325,8.90653337,83.68,83.581,9.01182029]
["bitfinex-derivatives","SOLF0:USTF0",1770998766824,8.90653337,83.64,83.551,9.01302718]
["bitfinex-derivatives","SOLF0:USTF0",1770998767023,17.97296181,83.64,83.551,9.01302718]
["bitfinex-derivatives","SOLF0:USTF0",1770998767225,9.06642844,83.639,83.551,9.01302718]
["bitfinex-derivatives","SOLF0:USTF0",1770998767626,9.06642844,83.661,83.58,8.75847388]
["bitfinex-derivatives","SOLF0:USTF0",1770998768733,10.7655,83.655,83.582,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770998768935,9.06642844,83.654,83.582,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770998769228,9.06642844,83.677,83.583,8.74964]
["bitfinex-derivatives","SOLF0:USTF0",1770998769633,9.06642844,83.677,83.592,8.64196645]
["bitfinex-derivatives","SOLF0:USTF0",1770998770429,10.7633,83.672,83.597,8.63695772]
["bitfinex-derivatives","SOLF0:USTF0",1770998770636,9.06642844,83.677,83.601,8.63820393]
["bitfinex-derivatives","SOLF0:USTF0",1770998770831,10.7628,83.676,83.606,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770998771127,8.90653337,83.7,83.607,8.63320192]
["bitfinex-derivatives","SOLF0:USTF0",1770998771335,9.06642844,83.701,83.621,8.63320192]
["bitfinex-derivatives","SOLF0:USTF0",1770998771528,9.06642844,83.701,83.64,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998771735,9.06642844,83.729,83.641,8.69284721]
["bitfinex-derivatives","SOLF0:USTF0",1770998772233,9.06642844,83.729,83.642,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770998772437,9.06642844,83.709,83.62,8.68920573]
["bitfinex-derivatives","SOLF0:USTF0",1770998772734,167.2948,83.74,83.563,167.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770998772735,9.06642844,83.689,83.599,8.68920573]
["bitfinex-derivatives","SOLF0:USTF0",1770998772931,9.06642844,83.689,83.611,8.68920573]
["bitfinex-derivatives","SOLF0:USTF0",1770998772932,10.7618,83.684,83.611,8.68920573]
["bitfinex-derivatives","SOLF0:USTF0",1770998773127,10.7618,83.684,83.59,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998773128,9.06642844,83.709,83.631,8.68436714]
["bitfinex-derivatives","SOLF0:USTF0",1770998773930,9.06642844,83.709,83.63,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998773931,9.06642844,83.709,83.634,8.68755476]
["bitfinex-derivatives","SOLF0:USTF0",1770998774733,10.7612,83.688,83.634,8.68755476]
["bitfinex-derivatives","SOLF0:USTF0",1770998775035,9.06642844,83.687,83.612,8.6791759]
["bitfinex-derivatives","SOLF0:USTF0",1770998776537,9.06642844,83.72,83.615,8.61003028]
["bitfinex-derivatives","SOLF0:USTF0",1770998776839,9.06642844,83.729,83.64,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998777037,9.06642844,83.729,83.616,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1770998777038,9.06642844,83.709,83.62,8.90653337]
["bitfinex-derivatives","SOLF0:USTF0",1770998777237,10.7612,83.688,83.624,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770998777534,9.06642844,83.709,83.621,8.57872723]
["bitfinex-derivatives","SOLF0:USTF0",1770998777733,9.06642844,83.709,83.623,8.57872723]
["bitfinex-derivatives","SOLF0:USTF0",1770998777938,9.06642844,83.709,83.631,8.57872723]
["bitfinex-derivatives","SOLF0:USTF0",1770998778333,9.06642844,83.709,83.646,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770998778641,21.5024,83.766,83.594,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1770998778642,9.06642844,83.769,83.671,8.57522815]
["bitfinex-derivatives","SOLF0:USTF0",1770998778836,9.06642844,83.749,83.651,8.57522815]
["bitfinex-derivatives","SOLF0:USTF0",1770998779041,9.06642844,83.729,83.651,8.57522815]
["bitfinex-derivatives","SOLF0:USTF0",1770998780141,9.06642844,83.719,83.63,7.79500967]
["bitfinex-derivatives","SOLF0:USTF0",1770998780344,9.06642844,83.719,83.631,7.79633345]
["bitfinex-derivatives","SOLF0:USTF0",1770998780938,167.2682,83.753,83.585,7.79189156]
["bitfinex-derivatives","SOLF0:USTF0",1770998780939,9.06642844,83.709,83.585,7.79189156]
["bitfinex-derivatives","SOLF0:USTF0",1770998781145,9.06642844,83.709,83.601,7.79189156]
["bitfinex-derivatives","SOLF0:USTF0",1770998781734,10.7607,83.692,83.625,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770998782044,9.06642844,83.709,83.621,9.13545669]
["bitfinex-derivatives","SOLF0:USTF0",1770998782837,9.06642844,83.684,83.621,9.13545669]
["bitfinex-derivatives","SOLF0:USTF0",1770998783646,10.762,83.682,83.622,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770998783842,10.762,83.682,83.621,9.13545669]
["bitfinex-derivatives","SOLF0:USTF0",1770998783843,9.06642844,83.709,83.621,9.13545669]
["bitfinex-derivatives","SOLF0:USTF0",1770998785045,9.06642844,83.689,83.601,9.03027206]
["bitfinex-derivatives","SOLF0:USTF0",1770998785447,10.765,83.659,83.601,9.03027206]
["bitfinex-derivatives","SOLF0:USTF0",1770998786350,9.06642844,83.669,83.579,134.1592978]
["bitfinex-derivatives","SOLF0:USTF0",1770998786550,9.06642844,83.669,83.579,8.6192978]
["bitfinex-derivatives","SOLF0:USTF0",1770998786751,9.06642844,83.649,83.579,8.6192978]
["bitfinex-derivatives","SOLF0:USTF0",1770998786952,10.7671,83.642,83.579,19.3944978]
["bitfinex-derivatives","SOLF0:USTF0",1770998787145,10.7671,83.642,83.57,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998787146,9.06642844,83.679,83.58,8.61525402]
["bitfinex-derivatives","SOLF0:USTF0",1770998787444,9.06642844,83.679,83.546,167.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770998787445,19.82922844,83.676,83.61,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770998787849,19.82922844,83.676,83.591,8.61525402]
["bitfinex-derivatives","SOLF0:USTF0",1770998787850,9.06642844,83.676,83.591,8.61525402]
["bitfinex-derivatives","SOLF0:USTF0",1770998788051,10.7638,83.668,83.6,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770998788252,10.7638,83.668,83.591,8.61525402]
["bitfinex-derivatives","SOLF0:USTF0",1770998788451,2.98903871,83.675,83.609,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770998788654,9.06642844,83.676,83.609,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770998789347,2.98903871,83.675,83.611,8.78888599]
["bitfinex-derivatives","SOLF0:USTF0",1770998789551,2.98903871,83.674,83.611,8.78888599]
["bitfinex-derivatives","SOLF0:USTF0",1770998789750,2.98903871,83.696,83.611,8.78888599]
["bitfinex-derivatives","SOLF0:USTF0",1770998789955,2.98903871,83.695,83.631,8.78888599]
["bitfinex-derivatives","SOLF0:USTF0",1770998790253,9.06642844,83.697,83.61,8.78502977]
["bitfinex-derivatives","SOLF0:USTF0",1770998790451,10.7628,83.676,83.614,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770998790652,10.7628,83.676,83.578,13.60665274]
["bitfinex-derivatives","SOLF0:USTF0",1770998790653,9.06642844,83.675,83.591,8.78802382]
["bitfinex-derivatives","SOLF0:USTF0",1770998791056,10.7632,83.673,83.591,8.78802382]
["bitfinex-derivatives","SOLF0:USTF0",1770998791255,9.06642844,83.675,83.582,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1770998791256,9.06642844,83.675,83.611,8.77032363]
["bitfinex-derivatives","SOLF0:USTF0",1770998791451,107.6,83.729,83.611,8.77032363]
["bitfinex-derivatives","SOLF0:USTF0",1770998791452,9.33859677,83.709,83.611,8.77032363]
["bitfinex-derivatives","SOLF0:USTF0",1770998791652,10.7607,83.692,83.635,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1770998792156,10.7596,83.701,83.635,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1770998792357,9.33859677,83.709,83.635,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1770998792755,9.33859677,83.709,83.63,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998792959,9.33859677,83.709,83.643,8.76884179]
["bitfinex-derivatives","SOLF0:USTF0",1770998793156,18.15851689,83.73,83.651,8.75151118]
["bitfinex-derivatives","SOLF0:USTF0",1770998793364,10.7559,83.729,83.675,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770998794062,9.33859677,83.729,83.643,10.63039478]
["bitfinex-derivatives","SOLF0:USTF0",1770998794362,9.33859677,83.709,83.628,9.18932517]
["bitfinex-derivatives","SOLF0:USTF0",1770998794559,188.801,83.741,83.607,134.64932517]
["bitfinex-derivatives","SOLF0:USTF0",1770998794560,10.7633,83.672,83.607,134.64932517]
["bitfinex-derivatives","SOLF0:USTF0",1770998794863,9.33859677,83.684,83.607,134.64932517]
["bitfinex-derivatives","SOLF0:USTF0",1770998795267,10.7648,83.661,83.607,9.18932517]
["bitfinex-derivatives","SOLF0:USTF0",1770998795465,9.33859677,83.684,83.59,19.4503149]
["bitfinex-derivatives","SOLF0:USTF0",1770998795466,9.33859677,83.684,83.59,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998795666,9.33859677,83.684,83.585,9.11906648]
["bitfinex-derivatives","SOLF0:USTF0",1770998795667,8.81992012,83.67,83.585,9.11906648]
["bitfinex-derivatives","SOLF0:USTF0",1770998795868,9.33859677,83.654,83.585,9.11906648]
["bitfinex-derivatives","SOLF0:USTF0",1770998796363,11.12927947,83.721,83.615,167.542]
["bitfinex-derivatives","SOLF0:USTF0",1770998796562,4.47152722,83.718,83.66,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998796767,167.1565,83.809,83.66,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998796768,95.4,83.787,83.66,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998796969,10.7542,83.743,83.671,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770998797164,8.81992012,83.74,83.653,10.75245222]
["bitfinex-derivatives","SOLF0:USTF0",1770998797366,95.4,83.79,83.65,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998797367,8.81992012,83.76,83.67,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998797763,8.81992012,83.78,83.67,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998798061,8.81992012,83.76,83.659,10.75245222]
["bitfinex-derivatives","SOLF0:USTF0",1770998798262,8.81992012,83.74,83.65,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998798571,13.88842127,83.738,83.65,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998799167,13.88842127,83.738,83.68,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770998799367,13.88842127,83.738,83.67,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998800073,13.88842127,83.738,83.671,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770998800465,13.88842127,83.738,83.682,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770998802372,14.08980363,83.776,83.69,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998802768,14.08980363,83.776,83.708,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770998803667,14.08980363,83.776,83.69,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998804268,14.08009619,83.765,83.67,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998804771,8.81992012,83.77,83.683,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770998804971,14.08309234,83.749,83.65,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998805371,10.7566,83.724,83.66,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770998805571,10.7566,83.724,83.65,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998805971,14.05227105,83.729,83.65,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998806371,14.05514941,83.728,83.659,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770998806771,14.05514941,83.728,83.65,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998807078,10.7566,83.724,83.65,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998807478,10.7571,83.72,83.66,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770998807776,13.91978804,83.719,83.63,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998807965,10.7579,83.714,83.651,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770998808568,13.91978804,83.719,83.662,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770998808768,21.5014,83.77,83.65,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998808769,13.92246202,83.741,83.67,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998808971,13.92246202,83.741,83.651,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1770998810372,10.7554,83.734,83.674,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770998810578,13.92246202,83.741,83.651,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1770998810781,13.88419985,83.76,83.67,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998810972,13.88419985,83.76,83.69,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998811777,13.88419985,83.76,83.706,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770998812977,10.7522,83.758,83.698,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770998813180,13.88419985,83.76,83.698,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770998813778,10.7531,83.751,83.698,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770998814679,10.7531,83.751,83.662,21.529]
["bitfinex-derivatives","SOLF0:USTF0",1770998814680,443.0,83.909,83.663,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1770998814978,443.0,83.909,83.637,13.60665274]
["bitfinex-derivatives","SOLF0:USTF0",1770998814979,53.71639195,83.859,83.779,10.57967927]
["bitfinex-derivatives","SOLF0:USTF0",1770998815271,53.71639195,83.859,83.755,14.12015423]
["bitfinex-derivatives","SOLF0:USTF0",1770998815272,53.71639195,83.846,83.81,5.71739219]
["bitfinex-derivatives","SOLF0:USTF0",1770998815475,53.71639195,83.846,83.81,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998815675,116.56,83.928,83.84,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770998815872,166.8575,83.959,83.84,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770998816078,116.6,83.958,83.84,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770998816379,10.7325,83.913,83.84,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770998816569,10.7325,83.913,83.821,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770998816771,10.7325,83.913,83.82,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998816979,10.7325,83.913,83.85,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998817172,10.7325,83.913,83.82,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998817371,10.7325,83.913,83.832,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770998817676,26.66650111,83.912,83.832,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770998818375,26.66650111,83.912,83.844,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770998818577,26.66650111,83.912,83.82,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998818874,26.66650111,83.912,83.743,167.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770998818875,26.67813328,83.871,83.732,10.57967927]
["bitfinex-derivatives","SOLF0:USTF0",1770998819080,22.26817322,83.869,83.76,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998819277,125.71992012,83.87,83.76,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998819278,22.26817322,83.867,83.76,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998819574,22.26817322,83.867,83.717,167.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770998819575,22.27882001,83.847,83.74,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998820278,22.27882001,83.843,83.76,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998821172,22.29084151,83.829,83.73,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998821875,22.19970277,83.819,83.73,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998822279,22.19970277,83.805,83.726,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770998822477,22.19970277,83.805,83.73,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998822777,22.19970277,83.805,83.71,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998822978,22.19970277,83.805,83.74,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998823783,22.19970277,83.805,83.742,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770998824084,22.19970277,83.805,83.74,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998824271,22.19970277,83.805,83.741,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770998824978,22.19970277,83.805,83.729,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770998825475,22.35003424,83.803,83.74,19.57432012]
["bitfinex-derivatives","SOLF0:USTF0",1770998825682,22.35003424,83.803,83.74,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998826270,22.35003424,83.859,83.78,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998826472,22.35003424,83.859,83.8,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998826978,22.35003424,83.859,83.802,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770998827277,22.35003424,83.859,83.76,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998827278,22.35003424,83.859,83.79,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998827781,22.38978769,83.857,83.77,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998828178,22.38978769,83.857,83.79,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998828376,22.38978769,83.857,83.791,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770998828582,22.38978769,83.857,83.79,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998828783,22.38978769,83.857,83.81,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998828977,22.38978769,83.857,83.79,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998829175,22.38978769,83.857,83.77,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998829375,22.38978769,83.857,83.73,21.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770998829576,22.3516171,83.844,83.767,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770998829772,22.3516171,83.844,83.78,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998829977,22.3516171,83.865,83.78,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998830675,22.36195456,83.863,83.788,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770998830881,22.36195456,83.863,83.78,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998831073,22.36195456,83.863,83.806,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770998832381,22.36195456,83.863,83.724,167.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770998832382,22.17355169,83.861,83.78,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998832783,22.18264154,83.849,83.78,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998833084,22.18264154,83.883,83.82,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998833286,22.18264154,83.953,83.87,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998833489,8.81992012,84.02,83.92,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998833677,22.23476378,84.029,83.902,166.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770998833883,22.23476378,84.029,83.95,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770998834182,22.23476378,84.029,83.914,166.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770998834383,2.07253269,84.043,83.97,8.81992012]
["bitfinex-derivatives","SOLF0:USTF0",1770998834687,22.24382088,84.054,83.974,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770998834880,2.07208843,84.073,83.974,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770998835081,22.24382088,84.101,83.98,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998835285,22.24382088,84.101,84.0,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998835488,22.24382088,84.101,83.99,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998835683,117.64,84.11,83.965,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1770998835684,21.92316462,84.077,83.965,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1770998835985,21.92316462,84.077,83.927,166.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770998836191,21.92316462,84.077,83.97,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998836392,21.93046645,84.128,84.01,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998836586,21.93046645,84.128,84.03,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998836789,2.07002391,84.143,84.05,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998837096,21.93046645,84.143,84.05,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998837491,20.83704906,84.141,83.977,166.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770998837690,20.83704906,84.139,83.978,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1770998837887,20.83704906,84.083,83.946,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770998838189,20.83704906,84.079,83.97,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998838397,20.83704906,84.077,83.97,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998838597,166.5494,84.114,83.95,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998838598,20.83924367,84.075,83.95,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998838793,20.83924367,84.057,83.94,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998839094,20.83924367,84.055,83.94,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998839295,238.46,84.089,83.924,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770998839296,20.83924367,84.039,83.924,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770998839992,19.97439336,84.037,83.924,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770998841097,19.97275589,84.034,83.903,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770998841394,19.97275589,84.019,83.9,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998841894,20.15118902,83.999,83.882,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770998842293,20.15118902,83.997,83.882,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770998842487,138.73034966,83.996,83.9,44.20135741]
["bitfinex-derivatives","SOLF0:USTF0",1770998842688,20.15034966,83.995,83.88,33.46745741]
["bitfinex-derivatives","SOLF0:USTF0",1770998842888,20.15034966,83.993,83.87,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998843285,20.15034966,83.979,83.87,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998843496,20.43175958,83.973,83.85,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998843693,20.43175958,83.973,83.86,33.10227578]
["bitfinex-derivatives","SOLF0:USTF0",1770998844085,20.43175958,83.971,83.86,33.10227578]
["bitfinex-derivatives","SOLF0:USTF0",1770998844289,20.43175958,83.971,83.86,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998844495,20.43209618,83.959,83.843,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770998844791,20.43209618,83.946,83.83,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998845494,20.43209618,83.946,83.844,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770998845793,20.39264722,83.944,83.844,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770998846093,20.39264722,83.98,83.872,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770998846294,20.39264722,83.978,83.872,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770998846492,20.39264722,83.978,83.89,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998846696,20.39264722,83.978,83.917,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770998846992,10.7266,83.958,83.84,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998847193,20.39281841,83.957,83.82,189.49517578]
["bitfinex-derivatives","SOLF0:USTF0",1770998847389,20.39281841,83.955,83.85,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998847596,20.39467159,83.953,83.868,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1770998847893,118.48,83.952,83.868,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1770998848194,20.39467159,83.951,83.854,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770998848392,166.7834,83.996,83.85,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998848393,20.39484505,84.013,83.85,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998848594,20.39484505,83.998,83.912,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770998848798,20.39484505,83.998,83.89,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998849495,20.35375152,83.982,83.899,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770998849891,20.35375152,83.965,83.884,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770998850092,20.35375152,83.959,83.84,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998850495,20.35376677,83.956,83.871,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770998850896,20.35376677,83.949,83.82,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998851198,20.35376677,83.927,83.842,276.63926995]
["bitfinex-derivatives","SOLF0:USTF0",1770998851500,20.35376677,83.927,83.842,265.89786995]
["bitfinex-derivatives","SOLF0:USTF0",1770998852097,22.36317578,83.94,83.854,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770998852098,20.33595023,83.924,83.854,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770998852498,20.33595023,83.924,83.842,265.89786995]
["bitfinex-derivatives","SOLF0:USTF0",1770998852697,20.33590487,83.922,83.853,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770998852997,20.33590487,83.92,83.853,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770998853194,20.33590487,83.92,83.842,265.89786995]
["bitfinex-derivatives","SOLF0:USTF0",1770998854094,20.33764921,83.917,83.842,265.89786995]
["bitfinex-derivatives","SOLF0:USTF0",1770998854297,20.33764921,83.915,83.842,265.89786995]
["bitfinex-derivatives","SOLF0:USTF0",1770998855098,20.33761053,83.913,83.845,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1770998855297,20.33761053,83.913,83.842,265.89786995]
["bitfinex-derivatives","SOLF0:USTF0",1770998855503,20.33761053,83.913,83.856,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770998856200,20.33761053,83.913,83.842,265.89786995]
["bitfinex-derivatives","SOLF0:USTF0",1770998856599,20.34125048,83.92,83.859,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770998856796,20.34125048,83.92,83.842,265.89786995]
["bitfinex-derivatives","SOLF0:USTF0",1770998857298,20.34125048,83.892,83.842,265.89786995]
["bitfinex-derivatives","SOLF0:USTF0",1770998857496,20.34125048,83.892,83.842,183.62788451]
["bitfinex-derivatives","SOLF0:USTF0",1770998857801,20.34125048,83.892,83.842,180.52535659]
["bitfinex-derivatives","SOLF0:USTF0",1770998858390,22.36317578,83.93,83.842,180.52535659]
["bitfinex-derivatives","SOLF0:USTF0",1770998858603,118.56,83.929,83.842,180.52535659]
["bitfinex-derivatives","SOLF0:USTF0",1770998858804,22.36317578,83.91,83.842,180.52535659]
["bitfinex-derivatives","SOLF0:USTF0",1770998859005,22.36317578,83.89,83.842,18.27317115]
["bitfinex-derivatives","SOLF0:USTF0",1770998859200,22.36317578,83.89,83.8,20.82269474]
["bitfinex-derivatives","SOLF0:USTF0",1770998859398,10.7397,83.856,83.8,20.82269474]
["bitfinex-derivatives","SOLF0:USTF0",1770998859799,10.7397,83.856,83.75,22.36317578]
["bitfinex-derivatives","SOLF0:USTF0",1770998859800,10.7409,83.846,83.776,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770998860699,140.98317578,83.86,83.774,61.88777271]
["bitfinex-derivatives","SOLF0:USTF0",1770998861009,8.79511261,83.83,83.751,61.88750907]
["bitfinex-derivatives","SOLF0:USTF0",1770998861202,10.7449,83.816,83.751,61.88750907]
["bitfinex-derivatives","SOLF0:USTF0",1770998861402,118.76,83.815,83.751,61.88750907]
["bitfinex-derivatives","SOLF0:USTF0",1770998861602,8.79511261,83.81,83.721,61.82247586]
["bitfinex-derivatives","SOLF0:USTF0",1770998861797,10.7436,83.825,83.77,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998862003,8.79511261,83.85,83.77,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998862200,8.79511261,83.85,83.759,61.82247586]
["bitfinex-derivatives","SOLF0:USTF0",1770998862601,118.76,83.853,83.759,61.82247586]
["bitfinex-derivatives","SOLF0:USTF0",1770998862602,10.7452,83.813,83.759,61.82247586]
["bitfinex-derivatives","SOLF0:USTF0",1770998862903,118.76,83.853,83.731,61.8218452]
["bitfinex-derivatives","SOLF0:USTF0",1770998862904,140.2401,83.853,83.731,61.8218452]
["bitfinex-derivatives","SOLF0:USTF0",1770998863106,140.2401,83.853,83.741,61.8218452]
["bitfinex-derivatives","SOLF0:USTF0",1770998863107,8.79511261,83.83,83.741,61.8218452]
["bitfinex-derivatives","SOLF0:USTF0",1770998863501,118.82,83.829,83.75,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998863905,118.82,83.829,83.75,70.60446651]
["bitfinex-derivatives","SOLF0:USTF0",1770998864207,8.79511261,83.79,83.703,61.8093539]
["bitfinex-derivatives","SOLF0:USTF0",1770998864409,118.84,83.789,83.703,61.8093539]
["bitfinex-derivatives","SOLF0:USTF0",1770998865008,10.7511,83.767,83.703,61.8093539]
["bitfinex-derivatives","SOLF0:USTF0",1770998865209,8.79511261,83.77,83.703,61.8093539]
["bitfinex-derivatives","SOLF0:USTF0",1770998865709,10.7537,83.747,83.68,72.57428869]
["bitfinex-derivatives","SOLF0:USTF0",1770998865904,8.79511261,83.81,83.691,61.81218869]
["bitfinex-derivatives","SOLF0:USTF0",1770998865905,118.82,83.768,83.691,61.81218869]
["bitfinex-derivatives","SOLF0:USTF0",1770998866110,118.82,83.77,83.691,61.81218869]
["bitfinex-derivatives","SOLF0:USTF0",1770998866305,8.79511261,83.81,83.714,61.81218869]
["bitfinex-derivatives","SOLF0:USTF0",1770998866502,118.84,83.809,83.714,61.81218869]
["bitfinex-derivatives","SOLF0:USTF0",1770998866905,118.86,83.808,83.714,61.81218869]
["bitfinex-derivatives","SOLF0:USTF0",1770998867412,118.84,83.811,83.731,61.8115411]
["bitfinex-derivatives","SOLF0:USTF0",1770998868013,10.7465,83.803,83.733,61.56261831]
["bitfinex-derivatives","SOLF0:USTF0",1770998868404,10.7481,83.79,83.737,61.56261831]
["bitfinex-derivatives","SOLF0:USTF0",1770998868604,10.7481,83.79,83.73,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998868605,8.79511261,83.8,83.713,61.56055738]
["bitfinex-derivatives","SOLF0:USTF0",1770998869009,8.79511261,83.82,83.721,61.56055738]
["bitfinex-derivatives","SOLF0:USTF0",1770998869210,118.88,83.799,83.721,61.56055738]
["bitfinex-derivatives","SOLF0:USTF0",1770998869405,8.79511261,83.82,83.721,61.56055738]
["bitfinex-derivatives","SOLF0:USTF0",1770998869605,167.0544,83.86,83.737,62.00110797]
["bitfinex-derivatives","SOLF0:USTF0",1770998869812,8.79511261,83.83,83.737,62.00110797]
["bitfinex-derivatives","SOLF0:USTF0",1770998870213,10.7472,83.797,83.739,62.00110797]
["bitfinex-derivatives","SOLF0:USTF0",1770998870414,8.79511261,83.83,83.741,62.00155652]
["bitfinex-derivatives","SOLF0:USTF0",1770998870614,118.88,83.829,83.741,62.00155652]
["bitfinex-derivatives","SOLF0:USTF0",1770998871007,8.79511261,83.81,83.741,62.00155652]
["bitfinex-derivatives","SOLF0:USTF0",1770998871212,8.79511261,83.81,83.72,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998871213,118.86,83.809,83.72,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998871414,118.86,83.809,83.718,62.00155652]
["bitfinex-derivatives","SOLF0:USTF0",1770998871616,10.7481,83.79,83.726,72.87166776]
["bitfinex-derivatives","SOLF0:USTF0",1770998871815,118.86,83.809,83.726,62.11536776]
["bitfinex-derivatives","SOLF0:USTF0",1770998872022,10.7494,83.78,83.726,62.11536776]
["bitfinex-derivatives","SOLF0:USTF0",1770998872516,118.86,83.795,83.726,62.11536776]
["bitfinex-derivatives","SOLF0:USTF0",1770998872722,10.7495,83.78,83.726,62.11536776]
["bitfinex-derivatives","SOLF0:USTF0",1770998872915,8.79511261,83.81,83.731,62.11641259]
["bitfinex-derivatives","SOLF0:USTF0",1770998873115,118.82,83.8,83.731,62.11641259]
["bitfinex-derivatives","SOLF0:USTF0",1770998873324,10.7481,83.79,83.737,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770998873516,8.79511261,83.81,83.737,72.84031458]
["bitfinex-derivatives","SOLF0:USTF0",1770998873722,118.72,83.809,83.737,72.84031458]
["bitfinex-derivatives","SOLF0:USTF0",1770998874021,10.7481,83.79,83.737,72.84031458]
["bitfinex-derivatives","SOLF0:USTF0",1770998874820,10.7493,83.781,83.721,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770998875023,10.7493,83.781,83.715,62.08636773]
["bitfinex-derivatives","SOLF0:USTF0",1770998875418,118.58,83.802,83.715,62.08636773]
["bitfinex-derivatives","SOLF0:USTF0",1770998876322,10.7471,83.798,83.739,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770998876623,118.54,83.81,83.739,62.10829969]
["bitfinex-derivatives","SOLF0:USTF0",1770998877021,8.79511261,83.83,83.749,62.10829969]
["bitfinex-derivatives","SOLF0:USTF0",1770998877222,8.79511261,83.83,83.751,62.10829969]
["bitfinex-derivatives","SOLF0:USTF0",1770998877723,8.79511261,83.83,83.74,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770998878224,8.79511261,83.83,83.748,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770998878225,10.7464,83.803,83.748,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770998878917,10.7464,83.803,83.748,73.00237879]
["bitfinex-derivatives","SOLF0:USTF0",1770998879125,8.79511261,83.83,83.748,73.00237879]
["bitfinex-derivatives","SOLF0:USTF0",1770998879424,118.5,83.829,83.748,73.00237879]
["bitfinex-derivatives","SOLF0:USTF0",1770998880725,10.7472,83.798,83.748,73.00237879]
["bitfinex-derivatives","SOLF0:USTF0",1770998880926,8.79511261,83.83,83.739,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770998881228,8.79511261,83.83,83.74,62.40390981]
["bitfinex-derivatives","SOLF0:USTF0",1770998881229,118.6,83.814,83.74,62.40390981]
["bitfinex-derivatives","SOLF0:USTF0",1770998881423,118.6,83.814,83.751,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770998881619,8.79511261,83.83,83.751,62.40877419]
["bitfinex-derivatives","SOLF0:USTF0",1770998881814,2.07706012,83.853,83.751,62.40877419]
["bitfinex-derivatives","SOLF0:USTF0",1770998881815,118.52,83.841,83.751,62.40877419]
["bitfinex-derivatives","SOLF0:USTF0",1770998882125,8.79511261,83.85,83.781,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770998882320,118.56,83.849,83.782,62.40877419]
["bitfinex-derivatives","SOLF0:USTF0",1770998882721,8.79511261,83.83,83.758,62.41091143]
["bitfinex-derivatives","SOLF0:USTF0",1770998883228,8.79511261,83.85,83.758,62.41091143]
["bitfinex-derivatives","SOLF0:USTF0",1770998883429,118.72,83.847,83.758,62.41091143]
["bitfinex-derivatives","SOLF0:USTF0",1770998883723,10.7423,83.836,83.781,73.22846514]
["bitfinex-derivatives","SOLF0:USTF0",1770998883927,8.79511261,83.87,83.781,62.47926514]
["bitfinex-derivatives","SOLF0:USTF0",1770998884128,8.79511261,83.87,83.791,62.47926514]
["bitfinex-derivatives","SOLF0:USTF0",1770998884331,10.7389,83.862,83.791,62.47926514]
["bitfinex-derivatives","SOLF0:USTF0",1770998884627,184.29420741,83.897,83.811,62.48162703]
["bitfinex-derivatives","SOLF0:USTF0",1770998885015,184.29420741,83.897,83.81,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998885216,8.79511261,83.87,83.808,62.48162703]
["bitfinex-derivatives","SOLF0:USTF0",1770998885421,10.7415,83.841,83.808,62.48162703]
["bitfinex-derivatives","SOLF0:USTF0",1770998885621,10.7415,83.841,83.793,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770998885827,8.79511261,83.89,83.794,62.46108072]
["bitfinex-derivatives","SOLF0:USTF0",1770998886128,8.79511261,83.89,83.77,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998886129,129.6181,83.868,83.801,62.46108072]
["bitfinex-derivatives","SOLF0:USTF0",1770998886320,118.88,83.868,83.801,62.46108072]
["bitfinex-derivatives","SOLF0:USTF0",1770998886717,118.88,83.868,83.804,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770998887326,118.88,83.868,83.804,73.20958762]
["bitfinex-derivatives","SOLF0:USTF0",1770998887526,118.88,83.868,83.804,62.46328762]
["bitfinex-derivatives","SOLF0:USTF0",1770998887933,10.7383,83.867,83.819,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1770998888133,10.7383,83.867,83.82,62.49447972]
["bitfinex-derivatives","SOLF0:USTF0",1770998888524,118.88,83.868,83.809,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770998888726,118.88,83.868,83.791,62.49674282]
["bitfinex-derivatives","SOLF0:USTF0",1770998889129,118.88,83.868,83.801,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770998889130,10.741,83.846,83.801,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770998889333,10.741,83.846,83.791,62.49674282]
["bitfinex-derivatives","SOLF0:USTF0",1770998890734,10.742,83.838,83.793,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770998891030,8.79511261,83.87,83.77,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998891031,119.14,83.849,83.77,71.32715267]
["bitfinex-derivatives","SOLF0:USTF0",1770998891231,8.79511261,83.87,83.778,73.28164006]
["bitfinex-derivatives","SOLF0:USTF0",1770998891430,119.0,83.848,83.778,73.28164006]
["bitfinex-derivatives","SOLF0:USTF0",1770998892028,8.79511261,83.87,83.778,73.28164006]
["bitfinex-derivatives","SOLF0:USTF0",1770998892226,8.79511261,83.83,83.757,62.53480175]
["bitfinex-derivatives","SOLF0:USTF0",1770998892634,10.7428,83.831,83.757,62.53480175]
["bitfinex-derivatives","SOLF0:USTF0",1770998892835,8.79511261,83.87,83.789,73.28526819]
["bitfinex-derivatives","SOLF0:USTF0",1770998893030,8.79511261,83.87,83.789,62.53706819]
["bitfinex-derivatives","SOLF0:USTF0",1770998893240,8.79511261,83.89,83.791,62.53706819]
["bitfinex-derivatives","SOLF0:USTF0",1770998893538,8.79511261,83.89,83.824,62.53706819]
["bitfinex-derivatives","SOLF0:USTF0",1770998893539,119.12,83.889,83.824,62.53706819]
["bitfinex-derivatives","SOLF0:USTF0",1770998893839,8.79511261,83.89,83.8,70.72810823]
["bitfinex-derivatives","SOLF0:USTF0",1770998894038,119.1,83.889,83.8,70.72810823]
["bitfinex-derivatives","SOLF0:USTF0",1770998894242,119.1,83.889,83.802,61.93299562]
["bitfinex-derivatives","SOLF0:USTF0",1770998894437,10.7366,83.88,83.827,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770998894636,10.7366,83.88,83.828,61.93304079]
["bitfinex-derivatives","SOLF0:USTF0",1770998895743,10.7366,83.88,83.829,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1770998896037,10.7376,83.872,83.828,61.93304079]
["bitfinex-derivatives","SOLF0:USTF0",1770998896242,119.1,83.889,83.828,61.93304079]
["bitfinex-derivatives","SOLF0:USTF0",1770998896438,8.79511261,83.91,83.828,61.93304079]
["bitfinex-derivatives","SOLF0:USTF0",1770998896742,21.4618,83.925,83.828,61.93304079]
["bitfinex-derivatives","SOLF0:USTF0",1770998896938,8.79511261,83.92,83.847,72.29552551]
["bitfinex-derivatives","SOLF0:USTF0",1770998897135,10.7339,83.901,83.847,72.29552551]
["bitfinex-derivatives","SOLF0:USTF0",1770998897538,8.79511261,83.92,83.847,61.55482551]
["bitfinex-derivatives","SOLF0:USTF0",1770998897842,10.7312,83.923,83.849,61.97706147]
["bitfinex-derivatives","SOLF0:USTF0",1770998898041,8.79511261,83.96,83.881,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770998898345,10.7284,83.944,83.881,61.97706147]
["bitfinex-derivatives","SOLF0:USTF0",1770998898840,10.7281,83.946,83.9,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998899034,21.4367,84.023,83.9,70.77236308]
["bitfinex-derivatives","SOLF0:USTF0",1770998899236,238.64,84.038,83.941,61.97725047]
["bitfinex-derivatives","SOLF0:USTF0",1770998899439,166.6518,84.063,83.941,61.97725047]
["bitfinex-derivatives","SOLF0:USTF0",1770998899440,10.7206,84.005,83.941,61.97725047]
["bitfinex-derivatives","SOLF0:USTF0",1770998899638,119.02,84.015,83.941,61.97725047]
["bitfinex-derivatives","SOLF0:USTF0",1770998899841,119.04,84.014,83.941,61.97725047]
["bitfinex-derivatives","SOLF0:USTF0",1770998900036,10.7231,83.985,83.941,61.97725047]
["bitfinex-derivatives","SOLF0:USTF0",1770998900335,119.04,84.014,83.941,61.97725047]
["bitfinex-derivatives","SOLF0:USTF0",1770998900541,119.04,84.014,83.92,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998900735,10.7232,83.985,83.92,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998900936,8.79511261,84.0,83.9,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998901137,166.8061,83.985,83.888,61.85782662]
["bitfinex-derivatives","SOLF0:USTF0",1770998901338,10.7275,83.951,83.888,61.85782662]
["bitfinex-derivatives","SOLF0:USTF0",1770998901534,119.28,83.96,83.901,61.80153145]
["bitfinex-derivatives","SOLF0:USTF0",1770998901740,10.7227,83.989,83.92,8.79511261]
["bitfinex-derivatives","SOLF0:USTF0",1770998901946,119.3,83.988,83.92,70.59664406]
["bitfinex-derivatives","SOLF0:USTF0",1770998902345,119.32,83.989,83.92,70.59664406]
["bitfinex-derivatives","SOLF0:USTF0",1770998903050,119.32,83.989,83.93,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998903548,8.7563293,84.05,83.95,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998903850,119.2,84.049,83.95,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998904851,8.7563293,84.02,83.92,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998905047,8.7563293,84.02,83.908,61.79780636]
["bitfinex-derivatives","SOLF0:USTF0",1770998905048,8.7563293,84.0,83.908,61.79780636]
["bitfinex-derivatives","SOLF0:USTF0",1770998905248,10.7251,83.97,83.9,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998905555,8.7563293,83.98,83.886,61.79780636]
["bitfinex-derivatives","SOLF0:USTF0",1770998905850,8.7563293,83.98,83.81,167.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770998905851,8.7563293,83.96,83.863,61.78847884]
["bitfinex-derivatives","SOLF0:USTF0",1770998906047,119.9,83.959,83.863,61.78847884]
["bitfinex-derivatives","SOLF0:USTF0",1770998906242,166.8651,83.955,83.863,61.78847884]
["bitfinex-derivatives","SOLF0:USTF0",1770998906448,119.9,83.959,83.85,70.5444236]
["bitfinex-derivatives","SOLF0:USTF0",1770998906658,166.8287,83.973,83.85,70.5444236]
["bitfinex-derivatives","SOLF0:USTF0",1770998906659,120.18,83.958,83.85,70.5444236]
["bitfinex-derivatives","SOLF0:USTF0",1770998907045,8.7563293,83.96,83.852,61.7880943]
["bitfinex-derivatives","SOLF0:USTF0",1770998907255,8.7563293,83.96,83.87,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998907256,120.22,83.959,83.87,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998907554,120.22,83.959,83.852,61.7880943]
["bitfinex-derivatives","SOLF0:USTF0",1770998907748,8.7563293,83.96,83.852,61.7880943]
["bitfinex-derivatives","SOLF0:USTF0",1770998907942,10.7306,83.927,83.852,61.7880943]
["bitfinex-derivatives","SOLF0:USTF0",1770998908150,8.7563293,83.99,83.89,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998908355,120.4,83.989,83.89,69.75707241]
["bitfinex-derivatives","SOLF0:USTF0",1770998908654,120.46,83.988,83.91,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998908854,120.46,83.988,83.89,69.75707241]
["bitfinex-derivatives","SOLF0:USTF0",1770998908855,120.6,83.987,83.89,69.75707241]
["bitfinex-derivatives","SOLF0:USTF0",1770998909153,120.78,83.986,83.893,60.99814356]
["bitfinex-derivatives","SOLF0:USTF0",1770998910151,120.78,83.986,83.901,60.99202312]
["bitfinex-derivatives","SOLF0:USTF0",1770998910353,121.32,83.985,83.901,60.99202312]
["bitfinex-derivatives","SOLF0:USTF0",1770998911158,10.7263,83.961,83.901,60.99202312]
["bitfinex-derivatives","SOLF0:USTF0",1770998911450,238.46,84.0,83.92,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998911857,121.68,83.999,83.903,60.76374516]
["bitfinex-derivatives","SOLF0:USTF0",1770998912250,10.7255,83.967,83.905,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770998912449,121.98,83.966,83.903,60.76374516]
["bitfinex-derivatives","SOLF0:USTF0",1770998913055,10.7285,83.944,83.903,60.76374516]
["bitfinex-derivatives","SOLF0:USTF0",1770998913252,10.7285,83.944,83.88,69.51926875]
["bitfinex-derivatives","SOLF0:USTF0",1770998913651,10.7285,83.944,83.882,71.44943857]
["bitfinex-derivatives","SOLF0:USTF0",1770998913849,122.0,83.943,83.882,60.71313857]
["bitfinex-derivatives","SOLF0:USTF0",1770998914051,166.8075,83.984,83.882,60.71313857]
["bitfinex-derivatives","SOLF0:USTF0",1770998914247,21.444,83.995,83.882,60.71313857]
["bitfinex-derivatives","SOLF0:USTF0",1770998914453,10.7302,83.93,83.882,60.71313857]
["bitfinex-derivatives","SOLF0:USTF0",1770998914758,122.12,83.936,83.882,60.71313857]
["bitfinex-derivatives","SOLF0:USTF0",1770998915049,122.18,83.935,83.86,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998915254,122.24,83.934,83.86,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998915446,10.7341,83.9,83.859,60.71231828]
["bitfinex-derivatives","SOLF0:USTF0",1770998915846,122.24,83.933,83.859,60.71231828]
["bitfinex-derivatives","SOLF0:USTF0",1770998916048,10.7322,83.914,83.859,60.71231828]
["bitfinex-derivatives","SOLF0:USTF0",1770998916446,122.24,83.933,83.859,60.71231828]
["bitfinex-derivatives","SOLF0:USTF0",1770998916649,166.8648,83.955,83.86,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998916850,122.28,83.954,83.86,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998917649,10.7335,83.905,83.86,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998918054,10.7335,83.905,83.859,60.71231828]
["bitfinex-derivatives","SOLF0:USTF0",1770998918358,122.72,83.906,83.859,60.71231828]
["bitfinex-derivatives","SOLF0:USTF0",1770998918658,166.8016,83.987,83.837,270.40454646]
["bitfinex-derivatives","SOLF0:USTF0",1770998918659,10.7305,83.928,83.863,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998919056,122.78,83.93,83.863,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998919553,10.7307,83.926,83.866,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998919955,10.7307,83.926,83.868,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1770998920148,10.7307,83.926,83.869,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998920353,10.7307,83.926,83.88,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998920551,10.7292,83.938,83.881,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998920751,122.94,83.946,83.881,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998921563,10.7292,83.938,83.882,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770998921759,122.94,83.946,83.881,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998921960,15.60013903,83.945,83.881,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998922854,15.60013903,83.943,83.86,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998923051,8.7563293,83.96,83.843,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998923052,10.7337,83.903,83.843,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998923255,15.60013903,83.899,83.8,23.3135762]
["bitfinex-derivatives","SOLF0:USTF0",1770998923554,10.7381,83.868,83.811,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770998923959,15.60013903,83.897,83.801,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998924157,10.739,83.861,83.803,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770998924358,134.119,83.861,83.803,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770998924756,134.119,83.861,83.801,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998924757,10.7402,83.852,83.801,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998924961,123.38,83.861,83.801,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998925162,123.38,83.861,83.811,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998925362,123.38,83.861,83.76,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998925363,15.60013903,83.939,83.831,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998925563,15.60013903,83.937,83.831,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998925856,15.60013903,83.937,83.85,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998926053,15.60013903,83.937,83.843,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770998926255,15.60013903,83.935,83.843,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1770998926660,166.9745,83.9,83.783,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998926859,166.9745,83.9,83.735,167.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770998926860,15.60013903,83.889,83.791,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998927064,8.7563293,83.87,83.791,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998927265,10.739,83.861,83.809,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770998927567,123.8,83.86,83.791,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998927861,15.60013903,83.863,83.791,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998928167,10.7434,83.827,83.771,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998929866,10.7444,83.819,83.771,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998930262,15.60013903,83.849,83.771,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998930461,124.0,83.835,83.771,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998931463,15.60013903,83.849,83.771,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998931464,123.98,83.836,83.771,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998931862,8.7563293,83.83,83.75,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998932067,10.744,83.822,83.769,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770998932368,8.7563293,83.87,83.74,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998932369,15.60013903,83.842,83.77,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998932569,15.60013903,83.829,83.741,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998932769,10.7452,83.813,83.758,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770998933070,10.7452,83.813,83.743,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998933071,124.16,83.825,83.743,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998933673,124.16,83.825,83.74,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998933674,10.7462,83.805,83.752,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998934063,10.7451,83.814,83.753,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770998934265,15.60013903,83.829,83.753,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998934460,124.16,83.842,83.761,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998934659,139.76013903,83.842,83.771,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770998935060,15.60013903,83.841,83.761,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998935564,15.60013903,83.841,83.778,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770998935962,15.60013903,83.868,83.781,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998936177,15.60013903,83.859,83.781,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998936467,15.60013903,83.857,83.781,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998936668,69.84013903,83.858,83.781,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998936972,10.7422,83.836,83.783,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1770998937263,8.7563293,83.88,83.784,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998937467,8.7563293,83.88,83.786,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998937664,10.7375,83.873,83.815,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998938061,8.7563293,83.92,83.824,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998938466,8.7563293,83.92,83.826,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998938668,10.7308,83.917,83.855,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998938873,124.22,83.934,83.855,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998939060,15.60013903,83.933,83.855,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998939366,15.60013903,83.933,83.858,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998940269,10.7318,83.909,83.858,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998940460,15.60013903,83.933,83.858,14.5572469]
["bitfinex-derivatives","SOLF0:USTF0",1770998941463,16.83924209,83.954,83.877,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998941859,8.7563293,83.97,83.881,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998942058,16.83924209,83.949,83.861,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998942372,8.7563293,84.0,83.842,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998942373,16.83924209,83.929,83.842,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998942571,8.7563293,83.91,83.842,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998943069,16.83924209,83.929,83.842,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998943660,10.7309,83.916,83.845,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770998943860,10.7309,83.916,83.846,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998944963,10.7309,83.916,83.85,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998945365,8.7563293,83.95,83.862,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998945572,16.83924209,83.953,83.862,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998945762,16.83924209,83.919,83.826,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998946077,10.7324,83.904,83.838,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770998946272,16.83924209,83.919,83.828,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998946467,16.83924209,83.939,83.84,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998946674,16.83924209,83.939,83.842,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998947269,10.7312,83.914,83.853,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998948376,10.7312,83.914,83.856,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998949280,10.7299,83.924,83.869,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998949688,16.83924209,83.939,83.869,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998949878,10.7301,83.922,83.869,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998950782,16.83924209,83.963,83.869,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998950983,16.83924209,83.963,83.831,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1770998950984,16.83924209,83.984,83.881,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998951184,16.83924209,83.984,83.883,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998951485,16.83924209,83.984,83.885,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998951681,16.83924209,83.969,83.887,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998951986,16.83924209,83.949,83.887,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998952385,10.7286,83.934,83.887,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998952686,16.83924209,83.949,83.887,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998953076,16.83924209,83.949,83.847,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1770998953077,16.83924209,83.929,83.834,10.43694322]
["bitfinex-derivatives","SOLF0:USTF0",1770998953275,16.83924209,83.929,83.836,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998953481,10.7299,83.924,83.864,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998953688,8.7563293,83.94,83.864,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998953882,16.83924209,83.95,83.866,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998954080,16.83924209,83.95,83.838,139.95694322]
["bitfinex-derivatives","SOLF0:USTF0",1770998954081,16.83924209,83.95,83.871,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998954278,16.83924209,83.95,83.873,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998954581,16.83924209,83.95,83.872,8.76613588]
["bitfinex-derivatives","SOLF0:USTF0",1770998954582,16.83924209,83.95,83.875,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998954987,16.83924209,83.939,83.875,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998955183,16.83924209,83.939,83.85,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998955184,16.83924209,83.939,83.852,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998955388,16.83924209,83.939,83.854,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998955586,8.7563293,83.96,83.856,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998955587,25.59557139,83.96,83.856,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998955790,25.59557139,83.96,83.858,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998955985,16.83924209,83.959,83.86,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998956187,16.83924209,83.959,83.862,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998956385,16.83924209,83.959,83.864,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998956587,16.83924209,83.959,83.866,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998956786,16.83924209,83.959,83.868,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998956986,16.83924209,83.959,83.87,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998957188,16.83924209,83.959,83.85,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998957189,10.7291,83.93,83.872,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998957489,16.83924209,83.959,83.872,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998958480,10.7298,83.925,83.872,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998959189,10.7285,83.935,83.875,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998959583,10.7295,83.927,83.88,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770998959779,10.7295,83.927,83.875,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998960188,10.7295,83.927,83.88,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770998960385,16.83924209,83.94,83.875,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998960590,16.83924209,83.94,83.851,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998960793,16.83924209,83.94,83.853,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998960994,10.7293,83.928,83.875,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998961397,16.83924209,83.923,83.856,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998961590,16.83924209,83.923,83.849,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770998961591,16.83924209,83.909,83.82,8.7563293]
["bitfinex-derivatives","SOLF0:USTF0",1770998961893,16.83924209,83.929,83.841,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998962097,16.83924209,83.929,83.843,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998962298,10.732,83.908,83.845,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998962593,16.83924209,83.929,83.845,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998962799,16.83924209,83.909,83.825,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998963099,16.83924209,83.899,83.825,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998963500,16.83924209,83.918,83.837,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998963694,16.83924209,83.918,83.82,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770998963695,16.83924209,83.918,83.839,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998964000,10.7337,83.894,83.842,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998964402,16.83924209,83.918,83.844,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998965797,10.7344,83.889,83.844,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998965998,16.83924209,83.918,83.828,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1770998966201,16.83924209,83.899,83.822,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998966401,10.7389,83.854,83.801,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998966698,8.78047113,83.86,83.801,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998966997,16.83924209,83.869,83.801,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998967302,10.7389,83.854,83.801,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998967601,16.83924209,83.849,83.78,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998968099,8.78047113,83.87,83.782,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998968294,166.9128,83.923,83.801,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998968295,25.61971322,83.89,83.801,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998968490,16.83924209,83.889,83.803,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998968802,16.83924209,83.869,83.803,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998969703,16.83924209,83.888,83.816,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998969909,16.83924209,83.869,83.805,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998970204,16.83924209,83.889,83.815,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998970396,16.83924209,83.889,83.793,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998970397,16.83924209,83.869,83.793,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998970899,10.7408,83.839,83.793,17.77422988]
["bitfinex-derivatives","SOLF0:USTF0",1770998971304,10.7419,83.831,83.771,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998971500,10.7419,83.831,83.772,8.78872308]
["bitfinex-derivatives","SOLF0:USTF0",1770998971804,10.7419,83.831,83.773,8.78872308]
["bitfinex-derivatives","SOLF0:USTF0",1770998972005,10.7419,83.831,83.773,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998972212,10.7429,83.823,83.773,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998972502,19.39078219,83.849,83.773,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998973397,10.743,83.822,83.773,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998973794,19.39078219,83.869,83.774,8.78293432]
["bitfinex-derivatives","SOLF0:USTF0",1770998974098,10.7416,83.833,83.773,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998974405,19.39078219,83.845,83.773,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998974406,10.7427,83.824,83.773,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998974801,19.39078219,83.845,83.724,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1770998974802,8.78047113,83.86,83.781,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998975006,19.39078219,83.859,83.781,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998975406,19.39078219,83.839,83.76,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998975604,10.7435,83.818,83.761,28.26784957]
["bitfinex-derivatives","SOLF0:USTF0",1770998975801,19.39078219,83.839,83.763,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998975997,19.39078219,83.859,83.77,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770998976205,19.39078219,83.859,83.771,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998976596,10.7412,83.836,83.782,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998976802,19.39078219,83.859,83.782,19.48638277]
["bitfinex-derivatives","SOLF0:USTF0",1770998977002,19.24301842,83.879,83.791,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998977605,19.24301842,83.859,83.771,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998977797,19.24301842,83.839,83.771,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998978200,10.742,83.829,83.772,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770998978400,19.24301842,83.839,83.771,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998979808,10.7432,83.82,83.771,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998980500,10.7444,83.811,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770998980701,19.24301842,83.839,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770998980901,19.24301842,83.819,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770998981410,10.746,83.799,83.751,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998981607,19.24301842,83.819,83.751,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998983011,10.7455,83.802,83.751,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998983207,10.7455,83.802,83.751,12.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998983411,19.24301842,83.819,83.72,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770998983612,19.24301842,83.819,83.721,21.78914011]
["bitfinex-derivatives","SOLF0:USTF0",1770998983810,10.7475,83.787,83.733,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770998984011,19.24301842,83.819,83.74,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770998984213,19.24301842,83.819,83.741,8.78276907]
["bitfinex-derivatives","SOLF0:USTF0",1770998984511,19.24301842,83.819,83.74,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770998984708,19.24301842,83.819,83.741,21.7822057]
["bitfinex-derivatives","SOLF0:USTF0",1770998984912,19.24301842,83.839,83.76,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770998985108,19.24301842,83.839,83.762,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998985409,10.7409,83.838,83.786,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770998985610,10.7409,83.838,83.781,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998985611,10.7409,83.838,83.787,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998985906,10.7419,83.83,83.787,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998986309,19.24301842,83.839,83.768,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998986512,19.24301842,83.859,83.782,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998986709,19.24301842,83.879,83.791,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998987105,10.7384,83.857,83.807,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998987312,19.24301842,83.879,83.807,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998987710,10.7372,83.867,83.819,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998989810,10.7362,83.875,83.82,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770998990010,19.24301842,83.879,83.82,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770998990216,19.24301842,83.879,83.8,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998990417,19.24301842,83.879,83.824,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770998990621,19.24301842,83.879,83.8,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998990921,10.7377,83.863,83.816,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770998991221,19.24301842,83.898,83.8,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998991419,19.24301842,83.898,83.81,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770998991620,19.24301842,83.898,83.811,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998992616,10.7356,83.879,83.824,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998993018,19.24301842,83.898,83.824,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998993717,10.7365,83.873,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1770998994022,10.7365,83.873,83.824,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998994423,10.7365,83.873,83.825,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770998994717,19.24301842,83.88,83.824,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998995310,19.24301842,83.88,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770998995512,10.7385,83.857,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770998995714,19.24301842,83.879,83.806,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998996422,10.7393,83.851,83.806,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998996624,19.24301842,83.879,83.806,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998996820,10.7403,83.843,83.806,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998997024,10.7403,83.843,83.754,13.87696886]
["bitfinex-derivatives","SOLF0:USTF0",1770998997025,19.24301842,83.859,83.787,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998997523,40.72011842,83.857,83.771,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998997734,19.24301842,83.856,83.773,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998998024,19.24301842,83.856,83.77,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770998998025,10.7415,83.834,83.789,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770998998216,10.7415,83.834,83.775,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998998416,10.7402,83.844,83.795,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770998998623,10.7402,83.844,83.77,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770998998624,10.7402,83.844,83.796,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998999022,10.7392,83.852,83.805,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998999227,19.24301842,83.876,83.805,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770998999727,10.7375,83.865,83.815,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770999000117,19.24301842,83.915,83.821,19.34852692]
["bitfinex-derivatives","SOLF0:USTF0",1770999000323,10.7341,83.891,83.841,30.08892692]
["bitfinex-derivatives","SOLF0:USTF0",1770999000525,10.7341,83.891,83.842,8.79682998]
["bitfinex-derivatives","SOLF0:USTF0",1770999000723,19.56918318,83.899,83.824,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1770999000932,10.7383,83.859,83.821,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999001324,144.04918318,83.899,83.8,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770999001325,19.56918318,83.899,83.824,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770999001527,19.56918318,83.899,83.823,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999001827,19.56918318,83.879,83.802,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999002336,19.56918318,83.878,83.802,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999002738,10.7395,83.849,83.802,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999002924,19.56918318,83.878,83.802,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999003736,19.56918318,83.878,83.751,13.87696886]
["bitfinex-derivatives","SOLF0:USTF0",1770999003737,19.56918318,83.859,83.782,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999004142,10.7434,83.827,83.782,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999004435,19.56918318,83.839,83.782,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999004634,19.56918318,83.839,83.776,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770999004834,19.56918318,83.839,83.763,30.88661165]
["bitfinex-derivatives","SOLF0:USTF0",1770999005137,19.56918318,83.839,83.763,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999005337,19.56918318,83.819,83.735,10.43694322]
["bitfinex-derivatives","SOLF0:USTF0",1770999005530,19.56918318,83.817,83.72,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770999005729,19.56918318,83.799,83.72,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770999006138,19.56918318,83.799,83.724,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770999006930,10.7486,83.786,83.724,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770999007834,19.56918318,83.776,83.7,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770999008040,19.56918318,83.759,83.697,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999008339,10.7554,83.734,83.677,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999008941,10.7554,83.734,83.642,10.43694322]
["bitfinex-derivatives","SOLF0:USTF0",1770999008942,19.56918318,83.739,83.658,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999009140,8.78047113,83.72,83.658,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999009339,8.78047113,83.72,83.597,20.9047055]
["bitfinex-derivatives","SOLF0:USTF0",1770999009340,19.56918318,83.699,83.616,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999009542,8.78047113,83.71,83.627,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999009745,19.56918318,83.719,83.631,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999010639,10.7575,83.717,83.633,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999010838,19.56918318,83.719,83.633,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999011347,19.56918318,83.739,83.645,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999011636,19.56918318,83.739,83.651,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999012443,19.56918318,83.739,83.671,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999012638,19.56918318,83.739,83.65,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770999012639,19.56918318,83.719,83.65,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999012835,10.7592,83.704,83.65,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999013138,19.56918318,83.719,83.641,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999013342,10.7594,83.702,83.641,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999013542,19.56918318,83.719,83.641,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999013844,19.48557273,83.739,83.661,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999014041,19.48557273,83.739,83.667,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999014543,19.48557273,83.739,83.671,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999014739,10.7548,83.738,83.671,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999014944,8.78047113,83.71,83.627,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999015141,8.78047113,83.69,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999015342,8.78047113,83.67,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999015641,8.78047113,83.73,83.631,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999015841,19.56918318,83.729,83.633,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999016545,10.7565,83.725,83.651,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999016845,30.32568318,83.725,83.651,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999017344,19.56918318,83.725,83.654,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999018038,19.56918318,83.725,83.658,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999018240,145.12918318,83.745,83.66,8.78047113]
["bitfinex-derivatives","SOLF0:USTF0",1770999018439,19.56918318,83.744,83.661,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999018935,19.56918318,83.732,83.661,30.89991165]
["bitfinex-derivatives","SOLF0:USTF0",1770999019337,19.56918318,83.732,83.662,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999020041,19.56918318,83.732,83.666,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1770999020345,19.56918318,83.732,83.637,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1770999020346,19.56918318,83.732,83.667,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999020746,10.7532,83.751,83.671,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999021241,10.756,83.729,83.671,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999021446,19.56918318,83.728,83.651,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999021849,10.7563,83.727,83.654,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770999022044,10.7563,83.727,83.654,30.90061165]
["bitfinex-derivatives","SOLF0:USTF0",1770999022239,19.56918318,83.726,83.655,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999022448,10.759,83.705,83.632,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999022742,8.78047113,83.68,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999022951,10.7653,83.657,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999023149,19.56918318,83.659,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999023544,28.34965431,83.68,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999023739,19.56918318,83.679,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999024153,10.7663,83.649,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999024350,28.34965431,83.66,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999024548,19.56918318,83.659,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999025549,10.7653,83.657,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999025747,19.56918318,83.659,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999026351,19.56918318,83.649,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999026551,19.56918318,83.649,83.574,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999026845,19.56918318,83.629,83.545,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999027751,19.56918318,83.629,83.53,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999027752,19.56918318,83.629,83.551,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999028153,10.7689,83.628,83.564,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770999028351,10.7689,83.628,83.565,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999028545,19.56918318,83.629,83.565,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999029145,19.56918318,83.629,83.567,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770999029549,8.82958283,83.65,83.565,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999029753,19.56918318,83.649,83.565,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999029951,19.56918318,83.649,83.55,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999029952,10.7671,83.642,83.576,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770999030148,19.56918318,83.641,83.57,28.96479448]
["bitfinex-derivatives","SOLF0:USTF0",1770999030451,19.56918318,83.641,83.57,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999030754,125.96,83.66,83.571,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999030953,19.92183546,83.662,83.571,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999031457,30.68673546,83.66,83.601,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770999031653,19.92183546,83.66,83.571,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999032253,19.92183546,83.649,83.571,20.13521165]
["bitfinex-derivatives","SOLF0:USTF0",1770999032654,19.92183546,83.669,83.593,21.06154465]
["bitfinex-derivatives","SOLF0:USTF0",1770999032956,147.5367,83.711,83.56,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999032957,19.92183546,83.649,83.56,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999033146,19.92183546,83.629,83.553,21.06154465]
["bitfinex-derivatives","SOLF0:USTF0",1770999034353,19.92183546,83.629,83.54,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999034556,19.92183546,83.629,83.541,21.06154465]
["bitfinex-derivatives","SOLF0:USTF0",1770999034860,10.7702,83.618,83.557,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770999035256,10.7715,83.609,83.545,31.84114465]
["bitfinex-derivatives","SOLF0:USTF0",1770999035565,10.7715,83.609,83.545,21.06154465]
["bitfinex-derivatives","SOLF0:USTF0",1770999036157,10.7715,83.609,83.553,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770999036363,10.7699,83.621,83.554,21.06154465]
["bitfinex-derivatives","SOLF0:USTF0",1770999036563,19.92183546,83.629,83.561,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999037069,19.92183546,83.629,83.581,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770999037560,27.94131958,83.65,83.561,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999038457,10.7667,83.645,83.59,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770999039268,10.7656,83.654,83.599,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770999039463,10.7656,83.654,83.583,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999039667,27.94131958,83.67,83.583,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999040167,10.7637,83.669,83.614,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770999040575,10.7621,83.681,83.624,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770999040872,19.11173675,83.679,83.603,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999041659,19.11173675,83.679,83.583,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999042064,19.11173675,83.659,83.583,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999042571,10.7655,83.655,83.583,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999043875,10.7655,83.655,83.603,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1770999045075,19.11173675,83.681,83.609,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999045272,19.11173675,83.709,83.621,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999045470,19.11173675,83.709,83.62,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999045471,19.11173675,83.709,83.641,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999045666,19.11173675,83.709,83.62,28.22165695]
["bitfinex-derivatives","SOLF0:USTF0",1770999045974,19.11173675,83.709,83.621,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999047973,10.7619,83.683,83.621,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999048571,21.5135,83.723,83.61,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999048572,19.11173675,83.689,83.61,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999049377,10.762,83.682,83.63,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770999049570,19.11173675,83.681,83.61,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999050276,8.82958283,83.7,83.61,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999050277,19.11173675,83.677,83.621,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770999051173,10.7637,83.669,83.612,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770999051476,19.11173675,83.668,83.583,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999051681,19.11173675,83.668,83.57,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999051682,19.11173675,83.668,83.585,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999051881,19.11173675,83.668,83.586,8.83264817]
["bitfinex-derivatives","SOLF0:USTF0",1770999052084,10.7657,83.654,83.603,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770999053785,10.7645,83.663,83.611,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1770999053986,19.11173675,83.668,83.591,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999054188,19.11173675,83.668,83.593,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999054389,8.82958283,83.69,83.595,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999054682,19.11173675,83.665,83.596,8.84629804]
["bitfinex-derivatives","SOLF0:USTF0",1770999055376,10.7663,83.649,83.596,19.61919804]
["bitfinex-derivatives","SOLF0:USTF0",1770999055576,29.87803675,83.649,83.595,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999055772,29.87803675,83.649,83.596,8.85223712]
["bitfinex-derivatives","SOLF0:USTF0",1770999055980,29.87803675,83.649,83.595,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999056179,29.87803675,83.649,83.596,8.84896514]
["bitfinex-derivatives","SOLF0:USTF0",1770999056377,19.11173675,83.649,83.597,8.84896514]
["bitfinex-derivatives","SOLF0:USTF0",1770999056581,19.11173675,83.649,83.598,8.84896514]
["bitfinex-derivatives","SOLF0:USTF0",1770999056781,19.11173675,83.649,83.595,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999056981,19.11173675,83.649,83.596,8.86188739]
["bitfinex-derivatives","SOLF0:USTF0",1770999057183,19.11173675,83.649,83.597,8.86188739]
["bitfinex-derivatives","SOLF0:USTF0",1770999057384,19.11173675,83.649,83.598,8.86188739]
["bitfinex-derivatives","SOLF0:USTF0",1770999057579,10.7672,83.642,83.599,8.86188739]
["bitfinex-derivatives","SOLF0:USTF0",1770999057786,10.7672,83.642,83.58,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999057988,10.7672,83.642,83.581,8.86106764]
["bitfinex-derivatives","SOLF0:USTF0",1770999058190,10.7672,83.642,83.582,8.86106764]
["bitfinex-derivatives","SOLF0:USTF0",1770999058481,10.7672,83.642,83.58,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999058482,10.7672,83.642,83.583,8.86106764]
["bitfinex-derivatives","SOLF0:USTF0",1770999058686,10.7684,83.632,83.584,8.86106764]
["bitfinex-derivatives","SOLF0:USTF0",1770999058886,10.7684,83.632,83.585,8.86106764]
["bitfinex-derivatives","SOLF0:USTF0",1770999059081,10.7684,83.632,83.586,8.86106764]
["bitfinex-derivatives","SOLF0:USTF0",1770999059385,10.7684,83.632,83.587,8.86106764]
["bitfinex-derivatives","SOLF0:USTF0",1770999059592,21.524,83.682,83.561,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999059593,19.11173675,83.631,83.561,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999059789,19.11173675,83.629,83.562,8.88411083]
["bitfinex-derivatives","SOLF0:USTF0",1770999060089,19.11173675,83.629,83.561,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999060090,10.7709,83.613,83.563,19.66131083]
["bitfinex-derivatives","SOLF0:USTF0",1770999060284,19.11173675,83.629,83.565,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999060483,19.11173675,83.669,83.581,19.39207412]
["bitfinex-derivatives","SOLF0:USTF0",1770999060684,10.7657,83.654,83.607,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770999060883,10.7657,83.654,83.608,8.88411083]
["bitfinex-derivatives","SOLF0:USTF0",1770999061085,19.11173675,83.669,83.609,8.88411083]
["bitfinex-derivatives","SOLF0:USTF0",1770999061381,19.11173675,83.669,83.61,8.88411083]
["bitfinex-derivatives","SOLF0:USTF0",1770999061586,19.11173675,83.669,83.611,8.88411083]
["bitfinex-derivatives","SOLF0:USTF0",1770999061782,19.11173675,83.669,83.612,8.88411083]
["bitfinex-derivatives","SOLF0:USTF0",1770999061978,19.11173675,83.669,83.613,8.88411083]
["bitfinex-derivatives","SOLF0:USTF0",1770999062177,19.11173675,83.669,83.614,8.88411083]
["bitfinex-derivatives","SOLF0:USTF0",1770999062386,19.11173675,83.669,83.587,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999062584,19.11173675,83.669,83.588,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999062782,19.11173675,83.669,83.589,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999062985,21.5244,83.681,83.589,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999062986,10.7683,83.633,83.59,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999063490,10.7693,83.626,83.59,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999063692,10.7693,83.626,83.56,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999063693,19.00687372,83.661,83.6,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999063894,8.82958283,83.69,83.601,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999063895,19.00687372,83.689,83.601,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999064092,19.00687372,83.689,83.602,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999064295,19.00687372,83.689,83.603,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999064592,19.00687372,83.669,83.604,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999064795,10.7663,83.648,83.605,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999065094,10.7663,83.648,83.606,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999065289,10.7663,83.648,83.607,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999065489,10.7673,83.641,83.608,8.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1770999065694,10.7673,83.641,83.581,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999065896,10.7673,83.641,83.582,8.91585788]
["bitfinex-derivatives","SOLF0:USTF0",1770999066096,10.7673,83.641,83.583,8.91585788]
["bitfinex-derivatives","SOLF0:USTF0",1770999066298,10.7673,83.641,83.581,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999066489,10.7673,83.641,83.582,19.79595789]
["bitfinex-derivatives","SOLF0:USTF0",1770999066684,10.7673,83.641,83.583,8.92631334]
["bitfinex-derivatives","SOLF0:USTF0",1770999066998,10.7673,83.641,83.594,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770999067290,10.7673,83.641,83.595,8.92631334]
["bitfinex-derivatives","SOLF0:USTF0",1770999067488,10.7673,83.641,83.596,8.92631334]
["bitfinex-derivatives","SOLF0:USTF0",1770999067694,10.7673,83.641,83.594,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770999067695,19.00687372,83.649,83.597,8.92631334]
["bitfinex-derivatives","SOLF0:USTF0",1770999067894,19.00687372,83.649,83.565,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999068397,19.00687372,83.649,83.584,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999068599,19.00687372,83.649,83.585,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999068804,19.00687372,83.68,83.602,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999069293,10.7658,83.652,83.606,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770999069888,10.7658,83.652,83.602,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999070097,10.7658,83.652,83.6,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999070098,10.7668,83.645,83.598,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770999070290,21.5231,83.686,83.589,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999070291,19.00687372,83.659,83.589,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999070491,19.00687372,83.639,83.565,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999070997,10.771,83.612,83.565,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999071198,19.00687372,83.62,83.561,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999071794,10.7707,83.615,83.564,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999072198,19.00687372,83.643,83.565,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999072394,19.00687372,83.625,83.57,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999072599,19.00687372,83.625,83.559,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999072901,19.00687372,83.625,83.55,27.96413347]
["bitfinex-derivatives","SOLF0:USTF0",1770999072902,10.772,83.604,83.558,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999073091,10.772,83.604,83.554,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999073287,19.00687372,83.625,83.554,30.00419519]
["bitfinex-derivatives","SOLF0:USTF0",1770999073590,19.00687372,83.644,83.57,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999073894,19.00687372,83.639,83.569,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999074099,19.00687372,83.639,83.564,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999074295,19.00687372,83.639,83.565,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999074498,19.00687372,83.639,83.572,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999074698,19.00687372,83.639,83.581,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770999074888,19.00687372,83.639,83.573,30.00419519]
["bitfinex-derivatives","SOLF0:USTF0",1770999075290,8.82958283,83.66,83.574,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999075503,19.00687372,83.659,83.591,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999075698,19.00687372,83.659,83.59,19.69922738]
["bitfinex-derivatives","SOLF0:USTF0",1770999075699,19.00687372,83.659,83.599,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999075994,8.82958283,83.68,83.59,8.82958283]
["bitfinex-derivatives","SOLF0:USTF0",1770999075995,19.00687372,83.678,83.605,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999076199,19.00687372,83.678,83.611,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999076594,19.00687372,83.678,83.614,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770999076801,19.00687372,83.678,83.615,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999077200,19.00687372,83.697,83.621,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999077398,19.00687372,83.697,83.624,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999077597,19.00687372,83.697,83.626,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999077799,19.00687372,83.697,83.629,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770999078597,10.7622,83.681,83.622,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999079104,19.00687372,83.697,83.622,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999079305,19.00687372,83.697,83.626,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999079503,19.00687372,83.697,83.631,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999079700,125.46,83.711,83.631,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999079902,144.46687372,83.711,83.633,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999080104,19.00687372,83.71,83.635,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999080304,19.00687372,83.71,83.637,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999080505,19.00687372,83.7,83.638,8.87643342]
["bitfinex-derivatives","SOLF0:USTF0",1770999080702,19.00687372,83.7,83.639,8.87643342]
["bitfinex-derivatives","SOLF0:USTF0",1770999081003,19.00687372,83.687,83.64,8.87643342]
["bitfinex-derivatives","SOLF0:USTF0",1770999081203,19.00687372,83.687,83.618,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999081404,19.00687372,83.687,83.619,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999081708,10.7628,83.676,83.621,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999081904,19.00687372,83.687,83.623,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999082099,19.00687372,83.679,83.624,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999082296,19.00687372,83.679,83.625,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999082502,19.00687372,83.679,83.626,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999082701,19.00687372,83.679,83.627,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999082902,10.7636,83.67,83.628,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999083203,10.7636,83.67,83.629,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999083397,10.7636,83.67,83.63,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999083601,10.7636,83.67,83.631,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999083803,19.00687372,83.679,83.616,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770999083804,19.00687372,83.679,83.632,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999084108,19.00687372,83.679,83.633,8.88694241]
["bitfinex-derivatives","SOLF0:USTF0",1770999084303,10.7627,83.677,83.607,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999084506,10.7627,83.677,83.609,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999084705,10.7627,83.677,83.611,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999084905,10.7627,83.677,83.613,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999085099,10.7627,83.677,83.614,8.898725]
["bitfinex-derivatives","SOLF0:USTF0",1770999085303,10.7637,83.669,83.621,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770999085604,19.00687372,83.679,83.622,8.898725]
["bitfinex-derivatives","SOLF0:USTF0",1770999085809,8.82958283,83.69,83.624,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999086005,10.7623,83.68,83.626,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999086214,10.7623,83.68,83.627,8.898725]
["bitfinex-derivatives","SOLF0:USTF0",1770999086413,10.7623,83.68,83.628,8.898725]
["bitfinex-derivatives","SOLF0:USTF0",1770999086708,10.7611,83.689,83.632,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999086909,10.7611,83.689,83.634,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999087106,10.7611,83.689,83.635,8.898725]
["bitfinex-derivatives","SOLF0:USTF0",1770999087310,10.7622,83.68,83.636,8.898725]
["bitfinex-derivatives","SOLF0:USTF0",1770999087504,10.7622,83.68,83.634,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999087505,10.7622,83.68,83.637,8.898725]
["bitfinex-derivatives","SOLF0:USTF0",1770999087805,10.7622,83.68,83.634,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999087806,10.7622,83.68,83.638,8.898725]
["bitfinex-derivatives","SOLF0:USTF0",1770999088011,10.7622,83.68,83.639,8.898725]
["bitfinex-derivatives","SOLF0:USTF0",1770999088212,19.00687372,83.696,83.64,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999088510,19.00687372,83.696,83.615,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770999088706,19.00687372,83.678,83.615,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770999089710,10.7643,83.664,83.615,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770999089910,19.00687372,83.678,83.623,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770999090714,10.7631,83.673,83.623,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770999090907,10.7631,83.673,83.616,19.13455064]
["bitfinex-derivatives","SOLF0:USTF0",1770999090908,10.7631,83.673,83.63,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770999091213,20.9202066,83.698,83.624,20.13210614]
["bitfinex-derivatives","SOLF0:USTF0",1770999091413,20.9202066,83.729,83.641,20.13210614]
["bitfinex-derivatives","SOLF0:USTF0",1770999091612,20.9202066,83.729,83.654,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770999091808,20.9202066,83.711,83.641,20.13210614]
["bitfinex-derivatives","SOLF0:USTF0",1770999093316,10.762,83.682,83.641,20.13210614]
["bitfinex-derivatives","SOLF0:USTF0",1770999093910,20.9202066,83.711,83.641,20.13210614]
["bitfinex-derivatives","SOLF0:USTF0",1770999095513,20.9202066,83.711,83.648,20.13210614]
["bitfinex-derivatives","SOLF0:USTF0",1770999096015,10.7599,83.698,83.648,20.13210614]
["bitfinex-derivatives","SOLF0:USTF0",1770999096717,10.7599,83.698,83.634,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999096718,10.7609,83.691,83.634,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999096916,8.81885275,83.71,83.622,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999096917,19.59365245,83.709,83.622,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999097218,19.59365245,83.709,83.62,8.81885275]
["bitfinex-derivatives","SOLF0:USTF0",1770999097421,19.59365245,83.707,83.62,8.81885275]
["bitfinex-derivatives","SOLF0:USTF0",1770999097613,10.7634,83.671,83.624,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770999099216,19.59365245,83.687,83.617,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999099416,19.59365245,83.687,83.616,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999100613,19.59365245,83.687,83.628,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999101017,19.59365245,83.687,83.616,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999101322,19.59365245,83.687,83.617,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770999102023,8.81885275,83.69,83.61,30.12448496]
["bitfinex-derivatives","SOLF0:USTF0",1770999102024,10.7656,83.654,83.61,30.12448496]
["bitfinex-derivatives","SOLF0:USTF0",1770999102221,19.59365245,83.67,83.61,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999103413,19.59365245,83.669,83.61,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999104124,10.7636,83.67,83.634,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770999104515,10.7636,83.67,83.627,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770999106227,10.7616,83.685,83.641,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999106727,10.7602,83.696,83.642,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999107117,19.59365245,83.689,83.627,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999107321,19.59365245,83.689,83.624,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999107629,19.59365245,83.689,83.61,8.81885275]
["bitfinex-derivatives","SOLF0:USTF0",1770999107630,19.59365245,83.689,83.61,28.17213771]
["bitfinex-derivatives","SOLF0:USTF0",1770999107828,19.59365245,83.689,83.611,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999108627,134.33885275,83.7,83.611,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999108628,19.59365245,83.671,83.611,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999109123,10.7653,83.657,83.612,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770999109324,19.59365245,83.671,83.613,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999109628,19.59365245,83.692,83.616,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999110328,10.7631,83.674,83.622,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770999110822,19.59365245,83.675,83.616,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999111820,10.7644,83.663,83.616,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999112017,19.59365245,83.675,83.616,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999112423,10.7642,83.665,83.617,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770999113318,10.7653,83.657,83.616,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999113830,19.59365245,83.675,83.598,30.22292951]
["bitfinex-derivatives","SOLF0:USTF0",1770999114430,19.59365245,83.658,83.581,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999114628,19.59365245,83.658,83.58,30.22292951]
["bitfinex-derivatives","SOLF0:USTF0",1770999115426,8.81885275,83.66,83.58,30.22292951]
["bitfinex-derivatives","SOLF0:USTF0",1770999115427,30.36105245,83.64,83.591,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770999116119,10.7683,83.633,83.583,21.64434455]
["bitfinex-derivatives","SOLF0:USTF0",1770999116323,10.7683,83.633,83.584,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999116524,19.59365245,83.64,83.585,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999116730,167.3179,83.728,83.609,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770999116731,10.7651,83.658,83.609,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770999117032,19.59365245,83.659,83.602,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999117228,19.59365245,83.659,83.604,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999117528,10.766,83.651,83.604,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999117724,19.59365245,83.679,83.605,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999117931,19.59365245,83.679,83.609,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999118228,19.59365245,83.679,83.619,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999118229,10.764,83.667,83.619,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999118424,19.59365245,83.696,83.621,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999118627,19.59365245,83.696,83.634,30.22292951]
["bitfinex-derivatives","SOLF0:USTF0",1770999119430,19.59365245,83.696,83.636,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999119630,10.7633,83.672,83.636,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999119826,19.59365245,83.696,83.634,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999120026,19.59365245,83.714,83.641,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999120230,19.59365245,83.714,83.655,19.35328496]
["bitfinex-derivatives","SOLF0:USTF0",1770999120729,19.57595153,83.709,83.642,10.86964455]
["bitfinex-derivatives","SOLF0:USTF0",1770999120927,19.57595153,83.709,83.641,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1770999121128,19.57595153,83.691,83.637,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999121333,19.57595153,83.691,83.633,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999121536,19.57595153,83.691,83.636,31.44527796]
["bitfinex-derivatives","SOLF0:USTF0",1770999121728,19.57595153,83.691,83.637,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999121933,19.57595153,83.691,83.637,31.44527796]
["bitfinex-derivatives","SOLF0:USTF0",1770999122236,8.81885275,83.71,83.637,31.44527796]
["bitfinex-derivatives","SOLF0:USTF0",1770999122237,19.57595153,83.71,83.653,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999122429,19.57595153,83.728,83.667,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999122642,19.57595153,83.759,83.671,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999122932,19.57595153,83.759,83.671,31.44527796]
["bitfinex-derivatives","SOLF0:USTF0",1770999123127,19.57595153,83.739,83.671,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999123328,19.57595153,83.739,83.664,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999123528,19.57595153,83.739,83.665,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999123721,10.7562,83.727,83.668,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999123927,10.7562,83.727,83.669,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999124328,125.56,83.754,83.662,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770999124329,19.57595153,83.715,83.662,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770999124729,19.57595153,83.735,83.661,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999124929,10.756,83.729,83.671,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999125327,10.756,83.729,83.633,21.24544928]
["bitfinex-derivatives","SOLF0:USTF0",1770999125328,19.57595153,83.753,83.687,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999125529,19.57595153,83.742,83.674,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999125735,19.57595153,83.742,83.669,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999126337,8.81885275,83.75,83.652,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999126338,19.57595153,83.722,83.652,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999126837,19.57595153,83.722,83.655,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999127233,8.81885275,83.71,83.65,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999127527,19.57595153,83.709,83.637,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999127735,10.7616,83.685,83.637,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999129134,19.57595153,83.689,83.633,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999129329,19.57595153,83.669,83.605,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999129532,19.57595153,83.649,83.587,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999129840,19.57595153,83.649,83.582,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999130133,19.57595153,83.649,83.587,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770999130436,19.57595153,83.668,83.61,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999130828,10.7625,83.679,83.619,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1770999131024,10.7625,83.679,83.621,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999131225,19.57595153,83.679,83.612,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999131429,19.57595153,83.679,83.607,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999131625,19.57595153,83.679,83.609,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999131827,19.57595153,83.679,83.617,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999132035,19.57595153,83.679,83.615,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999132227,10.765,83.659,83.607,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999132435,10.765,83.659,83.608,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999132741,10.765,83.659,83.607,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999133343,19.57595153,83.679,83.608,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999134738,10.7649,83.66,83.608,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999135845,10.7637,83.669,83.61,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999136140,19.57595153,83.698,83.621,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999136345,19.57595153,83.69,83.63,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999136544,19.57595153,83.689,83.62,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999137244,8.81885275,83.69,83.604,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999137245,19.57595153,83.669,83.604,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999137541,19.57595153,83.669,83.584,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999137743,19.57595153,83.669,83.585,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999138037,19.57595153,83.649,83.573,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999138242,19.57595153,83.629,83.562,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999138540,10.7722,83.603,83.562,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999138739,10.7722,83.603,83.551,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770999138932,8.81885275,83.65,83.557,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999139133,19.57595153,83.667,83.591,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999139532,19.57595153,83.667,83.609,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999139740,10.7642,83.665,83.609,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999140438,19.57595153,83.667,83.609,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999140633,19.57595153,83.667,83.57,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1770999140634,19.57595153,83.667,83.582,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999140838,167.3998,83.687,83.571,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999140839,19.57595153,83.649,83.571,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999141446,19.57595153,83.623,83.553,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770999141742,8.81885275,83.61,83.551,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999141946,19.57595153,83.623,83.551,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999142540,8.81885275,83.63,83.515,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999142541,19.57595153,83.599,83.515,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999142746,19.57595153,83.579,83.506,11.02980938]
["bitfinex-derivatives","SOLF0:USTF0",1770999142939,19.57595153,83.579,83.504,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999143844,10.7777,83.56,83.506,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770999144042,19.57595153,83.579,83.507,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999144250,19.57595153,83.579,83.511,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999144640,10.7751,83.581,83.519,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999145443,10.7762,83.572,83.514,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770999145641,30.35215153,83.572,83.501,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999145948,10.7765,83.57,83.504,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999146352,19.57595153,83.572,83.504,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999147753,10.7777,83.56,83.504,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999148245,10.7746,83.584,83.504,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999148446,19.57595153,83.596,83.521,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999148649,8.84773631,83.59,83.521,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999148850,10.7772,83.564,83.521,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999149246,19.57595153,83.589,83.521,20.41546858]
["bitfinex-derivatives","SOLF0:USTF0",1770999150148,10.7766,83.569,83.506,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770999150342,19.57595153,83.589,83.506,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770999150752,19.67508345,83.571,83.495,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999151455,10.7773,83.563,83.506,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999151654,28.52281976,83.59,83.511,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999151953,19.67508345,83.589,83.511,31.02921458]
["bitfinex-derivatives","SOLF0:USTF0",1770999152151,19.67508345,83.589,83.511,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999152743,10.7769,83.566,83.511,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999152946,19.67508345,83.589,83.511,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999153543,10.7792,83.548,83.49,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999154051,8.84773631,83.57,83.49,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999154052,19.67508345,83.549,83.49,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999154256,19.67508345,83.549,83.479,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1770999154554,19.67508345,83.549,83.476,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999154854,19.67508345,83.549,83.487,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999155254,19.67508345,83.549,83.467,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999156144,19.67508345,83.521,83.448,20.24531458]
["bitfinex-derivatives","SOLF0:USTF0",1770999156345,19.67508345,83.509,83.43,3.13868241]
["bitfinex-derivatives","SOLF0:USTF0",1770999157148,10.7871,83.487,83.432,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999157450,20.34350956,83.529,83.432,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999157756,20.34350956,83.529,83.43,3.13868241]
["bitfinex-derivatives","SOLF0:USTF0",1770999157757,10.7842,83.51,83.454,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999158955,10.7855,83.5,83.454,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999160047,20.34350956,83.525,83.454,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999160247,20.34350956,83.525,83.44,8.84773631]
["bitfinex-derivatives","SOLF0:USTF0",1770999160445,20.34350956,83.525,83.441,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770999160446,10.7858,83.497,83.441,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770999160649,10.7858,83.497,83.441,30.99024328]
["bitfinex-derivatives","SOLF0:USTF0",1770999160852,10.7858,83.497,83.442,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999161057,10.7858,83.497,83.443,30.98994328]
["bitfinex-derivatives","SOLF0:USTF0",1770999161254,10.7858,83.497,83.444,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999161650,10.7858,83.497,83.446,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770999161856,10.7858,83.497,83.447,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999162664,10.7844,83.509,83.45,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999162957,20.34350956,83.525,83.45,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999163360,20.34350956,83.508,83.45,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999163754,20.34350956,83.508,83.431,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999164763,10.7864,83.493,83.44,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1770999165064,20.34350956,83.508,83.441,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999165362,10.7857,83.498,83.443,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999165563,20.34350956,83.508,83.443,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999165861,20.34350956,83.508,83.43,11.98641872]
["bitfinex-derivatives","SOLF0:USTF0",1770999166051,20.34350956,83.508,83.431,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999166252,10.7869,83.489,83.442,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770999168060,10.7883,83.478,83.431,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999169866,10.7883,83.478,83.432,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770999170667,10.7883,83.478,83.431,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999171160,20.34350956,83.475,83.43,3.13868241]
["bitfinex-derivatives","SOLF0:USTF0",1770999171555,10.7897,83.467,83.43,3.13868241]
["bitfinex-derivatives","SOLF0:USTF0",1770999171960,20.34350956,83.475,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999172157,31.13230956,83.475,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999172564,146.38350956,83.493,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999172768,10.7886,83.476,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999173568,10.7886,83.476,83.431,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770999174564,10.7873,83.486,83.439,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770999174964,21.5651,83.523,83.43,20.19732569]
["bitfinex-derivatives","SOLF0:USTF0",1770999174965,20.34350956,83.51,83.431,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999175167,20.34350956,83.51,83.451,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999175469,10.7845,83.508,83.451,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999176075,10.7832,83.518,83.472,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999176670,8.84773631,83.56,83.484,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770999176671,10.7811,83.534,83.484,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770999176865,20.34350956,83.547,83.484,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770999177872,20.34350956,83.547,83.491,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770999178271,10.7809,83.535,83.472,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999178472,20.34350956,83.547,83.473,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770999178875,20.34350956,83.547,83.473,30.98604328]
["bitfinex-derivatives","SOLF0:USTF0",1770999179077,20.34350956,83.547,83.478,20.19724328]
["bitfinex-derivatives","SOLF0:USTF0",1770999180372,20.34350956,83.547,83.483,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770999180770,20.34350956,83.547,83.479,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770999180971,20.34350956,83.547,83.48,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999181371,10.7813,83.533,83.48,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999181572,19.84431938,83.532,83.47,8.84773631]
["bitfinex-derivatives","SOLF0:USTF0",1770999181780,19.84431938,83.532,83.471,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999182075,19.84431938,83.549,83.48,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999182273,19.84431938,83.566,83.48,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999182489,10.7792,83.549,83.501,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770999182795,19.84431938,83.564,83.501,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999183582,19.84431938,83.564,83.508,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770999183985,19.84431938,83.564,83.508,30.48426966]
["bitfinex-derivatives","SOLF0:USTF0",1770999184387,10.776,83.574,83.52,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999184684,19.84431938,83.598,83.521,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999184885,19.84431938,83.596,83.519,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999185093,19.84431938,83.596,83.521,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999185286,19.84431938,83.596,83.522,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999185590,10.7742,83.588,83.535,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770999185791,19.84431938,83.596,83.536,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999186386,19.84431938,83.619,83.541,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999186690,19.84431938,83.593,83.528,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999186878,19.84431938,83.579,83.498,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999187084,19.84431938,83.579,83.5,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999187280,135.88773631,83.58,83.5,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999187281,30.62121938,83.566,83.501,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999187487,19.84431938,83.565,83.501,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999187883,19.84431938,83.622,83.512,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999188186,19.84431938,83.609,83.531,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999188788,19.84431938,83.609,83.541,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999189692,19.84431938,83.594,83.523,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999190092,19.84431938,83.594,83.544,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770999190288,19.84431938,83.594,83.527,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999190693,10.7736,83.592,83.541,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770999191494,10.7746,83.584,83.529,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1770999191687,19.84431938,83.594,83.527,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999193192,10.7728,83.598,83.547,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999193384,19.84431938,83.597,83.53,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999193791,19.84431938,83.597,83.531,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770999193999,19.84431938,83.597,83.512,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999194000,8.84773631,83.59,83.512,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999194198,19.84431938,83.589,83.491,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999194496,10.7796,83.545,83.498,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770999195291,19.84431938,83.566,83.507,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999195591,19.84431938,83.566,83.491,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999195792,10.7793,83.548,83.491,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999196798,10.7793,83.548,83.501,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770999198486,10.7793,83.548,83.469,14.68976821]
["bitfinex-derivatives","SOLF0:USTF0",1770999198487,19.84431938,83.549,83.476,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999198690,19.84431938,83.549,83.474,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999198902,19.84431938,83.547,83.474,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999199096,19.84431938,83.547,83.461,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999199301,19.84431938,83.566,83.485,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999199798,10.78,83.542,83.486,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770999200002,19.84431938,83.547,83.487,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999200900,19.84431938,83.545,83.487,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999201302,19.84431938,83.545,83.469,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999203005,10.7807,83.537,83.487,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1770999203300,19.84431938,83.545,83.469,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999204204,10.7808,83.536,83.489,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999204605,19.84431938,83.545,83.489,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999204804,19.84431938,83.545,83.49,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770999205399,19.84431938,83.545,83.489,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999205400,19.84431938,83.545,83.498,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770999205705,19.84431938,83.545,83.489,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999206104,10.7803,83.54,83.489,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999206303,19.84431938,83.563,83.489,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999206696,10.778,83.558,83.508,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770999207305,19.84431938,83.563,83.518,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770999207896,19.84431938,83.563,83.51,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770999208305,19.84431938,83.563,83.507,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999209007,10.7786,83.553,83.508,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770999210502,19.84431938,83.549,83.479,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999210697,19.84431938,83.549,83.48,19.69996966]
["bitfinex-derivatives","SOLF0:USTF0",1770999210901,19.84431938,83.549,83.481,20.65927069]
["bitfinex-derivatives","SOLF0:USTF0",1770999211105,10.7787,83.553,83.506,20.65927069]
["bitfinex-derivatives","SOLF0:USTF0",1770999211505,20.32343041,83.567,83.506,20.65927069]
["bitfinex-derivatives","SOLF0:USTF0",1770999212100,10.7803,83.54,83.496,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770999213202,20.32343041,83.568,83.504,20.65927069]
["bitfinex-derivatives","SOLF0:USTF0",1770999213700,20.32343041,83.585,83.523,20.65927069]
["bitfinex-derivatives","SOLF0:USTF0",1770999214197,8.84892284,83.6,83.525,20.65927069]
["bitfinex-derivatives","SOLF0:USTF0",1770999214402,10.7734,83.594,83.546,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770999215407,10.7734,83.594,83.551,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770999215611,10.7743,83.587,83.533,20.65927069]
["bitfinex-derivatives","SOLF0:USTF0",1770999215807,20.32343041,83.602,83.547,20.65927069]
["bitfinex-derivatives","SOLF0:USTF0",1770999216015,10.7729,83.598,83.547,20.65927069]
["bitfinex-derivatives","SOLF0:USTF0",1770999216412,10.7729,83.598,83.555,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770999216710,20.32343041,83.619,83.547,20.65927069]
["bitfinex-derivatives","SOLF0:USTF0",1770999217412,10.7738,83.591,83.544,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770999217707,135.58892284,83.62,83.53,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999217708,20.72779213,83.619,83.53,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999217913,20.72779213,83.619,83.539,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999218312,20.72779213,83.619,83.541,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999218506,20.72779213,83.603,83.541,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999219212,10.7746,83.584,83.542,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1770999219409,20.72779213,83.603,83.541,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999219610,20.72779213,83.603,83.549,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999219818,31.49999213,83.603,83.555,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770999221416,10.7737,83.592,83.545,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770999222008,10.775,83.581,83.538,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1770999222212,10.775,83.581,83.536,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999222213,20.72779213,83.592,83.536,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999222413,20.72779213,83.592,83.523,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999222816,10.7757,83.576,83.523,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999223317,20.72779213,83.592,83.532,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999223714,20.72779213,83.592,83.528,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999224320,20.72779213,83.592,83.528,30.37821343]
["bitfinex-derivatives","SOLF0:USTF0",1770999224518,10.7745,83.585,83.529,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999224713,8.84892284,83.61,83.539,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999224918,20.72779213,83.609,83.548,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999225215,10.7751,83.581,83.538,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999225418,10.7751,83.581,83.533,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770999225718,10.7751,83.581,83.537,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999225916,10.7751,83.581,83.533,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770999226113,10.7751,83.581,83.533,21.68845123]
["bitfinex-derivatives","SOLF0:USTF0",1770999226512,20.72779213,83.593,83.538,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999226717,20.72779213,83.593,83.54,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999227521,20.72779213,83.614,83.547,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999227811,20.72779213,83.629,83.558,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999228011,10.7717,83.607,83.564,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1770999228818,10.7717,83.607,83.566,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770999229210,10.7706,83.615,83.566,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770999229416,20.72779213,83.649,83.575,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999229616,20.72779213,83.668,83.593,10.90745123]
["bitfinex-derivatives","SOLF0:USTF0",1770999229821,20.72779213,83.668,83.594,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999230221,10.7657,83.653,83.604,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1770999230420,20.72779213,83.668,83.605,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999230816,20.72779213,83.686,83.609,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999231319,10.7618,83.684,83.621,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999231525,20.72779213,83.704,83.621,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999231916,10.7629,83.676,83.621,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999232216,20.72779213,83.683,83.621,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999232410,20.72779213,83.702,83.633,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999233921,169.30151514,83.776,83.587,285.5175]
["bitfinex-derivatives","SOLF0:USTF0",1770999233922,10.7575,83.717,83.665,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770999234113,20.72779213,83.723,83.661,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999234319,20.72779213,83.719,83.643,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999234623,10.7599,83.698,83.643,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999234924,20.72779213,83.701,83.643,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999235318,8.84892284,83.72,83.654,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999235319,10.7587,83.708,83.654,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999235520,20.72779213,83.719,83.654,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999235924,31.48639213,83.709,83.654,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999237724,20.72779213,83.709,83.654,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999238528,20.72779213,83.707,83.631,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999239521,10.7575,83.718,83.652,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999239922,20.72779213,83.725,83.652,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999240121,10.7568,83.722,83.663,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999240527,10.7568,83.722,83.665,19.4707622]
["bitfinex-derivatives","SOLF0:USTF0",1770999240825,20.15786266,83.742,83.671,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999241827,20.15786266,83.742,83.677,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999242531,8.84892284,83.75,83.661,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999242532,20.15786266,83.723,83.661,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999243232,20.15786266,83.74,83.663,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999243928,10.7571,83.72,83.67,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770999244128,10.7571,83.72,83.671,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999244330,20.15786266,83.74,83.671,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999245226,20.15786266,83.724,83.671,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999245627,21.5016,83.769,83.671,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999245628,20.15786266,83.747,83.671,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999245833,10.7538,83.746,83.692,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770999246228,20.15786266,83.747,83.693,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999246431,167.0961,83.839,83.704,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999246432,20.15786266,83.779,83.704,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999246833,20.15786266,83.779,83.721,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770999247034,20.15786266,83.81,83.722,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999247443,20.15786266,83.788,83.722,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999247838,10.7505,83.772,83.722,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999248343,21.4882,83.822,83.715,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770999248539,20.15786266,83.791,83.716,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999249135,20.15786266,83.789,83.716,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999249340,20.15786266,83.789,83.72,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999249941,20.15786266,83.789,83.7,8.84892284]
["bitfinex-derivatives","SOLF0:USTF0",1770999249942,20.15786266,83.773,83.702,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999250747,30.90816266,83.773,83.713,30.12247558]
["bitfinex-derivatives","SOLF0:USTF0",1770999250948,30.90816266,83.773,83.714,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999251546,10.7516,83.763,83.714,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999252749,10.753,83.752,83.692,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999252949,20.15786266,83.751,83.692,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999253257,20.15786266,83.749,83.674,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999253449,10.7563,83.727,83.674,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999253955,10.7573,83.718,83.674,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999254150,20.15786266,83.733,83.675,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999255047,8.84892284,83.75,83.684,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770999255048,10.7546,83.74,83.684,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770999255255,10.7546,83.74,83.684,30.12627558]
["bitfinex-derivatives","SOLF0:USTF0",1770999255742,30.91096266,83.751,83.694,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999256160,10.7531,83.751,83.694,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999256355,10.752,83.76,83.706,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999256651,20.15786266,83.769,83.691,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999257350,20.15786266,83.761,83.707,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770999257555,20.15786266,83.761,83.691,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999257947,20.15786266,83.761,83.702,30.12387558]
["bitfinex-derivatives","SOLF0:USTF0",1770999258153,20.15786266,83.761,83.703,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999259057,10.7531,83.752,83.703,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999259253,20.15786266,83.761,83.703,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999260259,8.84892284,83.77,83.652,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1770999260260,30.91286266,83.737,83.686,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999260661,10.755,83.737,83.686,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999261163,10.756,83.729,83.686,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999261460,20.15786266,83.738,83.669,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999262362,20.15786266,83.738,83.635,21.5359]
["bitfinex-derivatives","SOLF0:USTF0",1770999262363,20.15786266,83.738,83.678,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999264257,10.7552,83.735,83.68,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770999264760,10.7552,83.735,83.685,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770999265769,10.7561,83.728,83.685,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770999267650,10.7572,83.72,83.674,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770999267851,8.84892284,83.73,83.641,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999268161,10.758,83.713,83.651,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999268362,20.15786266,83.712,83.651,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999269063,20.15786266,83.712,83.652,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770999269258,20.15786266,83.712,83.651,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999269861,20.15786266,83.712,83.634,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999270058,20.15786266,83.699,83.634,19.36457558]
["bitfinex-derivatives","SOLF0:USTF0",1770999270455,20.15786266,83.699,83.636,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770999271266,10.7622,83.68,83.627,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770999271467,20.79776435,83.68,83.627,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770999271763,20.79776435,83.68,83.617,21.09079622]
["bitfinex-derivatives","SOLF0:USTF0",1770999271764,10.7641,83.666,83.618,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770999272071,20.79776435,83.679,83.617,21.09079622]
["bitfinex-derivatives","SOLF0:USTF0",1770999272566,21.5157,83.715,83.59,8.82080804]
["bitfinex-derivatives","SOLF0:USTF0",1770999272567,20.79776435,83.696,83.62,21.09079622]
["bitfinex-derivatives","SOLF0:USTF0",1770999272760,20.79776435,83.696,83.61,8.82080804]
["bitfinex-derivatives","SOLF0:USTF0",1770999272761,20.79776435,83.696,83.625,21.09079622]
["bitfinex-derivatives","SOLF0:USTF0",1770999273267,10.7623,83.68,83.636,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770999273864,10.7623,83.68,83.63,21.09079622]
["bitfinex-derivatives","SOLF0:USTF0",1770999274756,10.7623,83.68,83.632,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770999275366,10.7632,83.673,83.63,21.09079622]
["bitfinex-derivatives","SOLF0:USTF0",1770999275965,20.79776435,83.696,83.634,21.09079622]
["bitfinex-derivatives","SOLF0:USTF0",1770999276166,10.7621,83.682,83.638,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770999276566,10.7621,83.682,83.634,21.09079622]
["bitfinex-derivatives","SOLF0:USTF0",1770999277566,10.7629,83.675,83.634,21.09079622]
["bitfinex-derivatives","SOLF0:USTF0",1770999278469,8.82080804,83.7,83.621,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770999278470,10.7643,83.664,83.621,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770999279369,10.7632,83.673,83.625,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999279669,21.2440087,83.681,83.625,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999279864,21.2440087,83.679,83.61,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999280266,21.2440087,83.679,83.608,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999281364,10.7646,83.662,83.612,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999281869,10.7654,83.656,83.612,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999282268,8.82080804,83.68,83.608,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770999282269,21.2440087,83.655,83.608,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770999282964,10.7668,83.645,83.603,269.62804893]
["bitfinex-derivatives","SOLF0:USTF0",1770999283164,21.2440087,83.655,83.603,269.62804893]
["bitfinex-derivatives","SOLF0:USTF0",1770999283666,10.766,83.651,83.605,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999286069,10.7647,83.661,83.605,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999286971,10.7657,83.653,83.605,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999287166,21.2440087,83.656,83.605,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999287476,21.2440087,83.656,83.603,269.62804893]
["bitfinex-derivatives","SOLF0:USTF0",1770999287675,21.2440087,83.656,83.604,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999288270,10.7648,83.66,83.609,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999288771,10.7636,83.67,83.62,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999289275,10.7625,83.678,83.623,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999289680,21.2440087,83.69,83.623,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999290469,21.2440087,83.707,83.623,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999290780,21.2440087,83.707,83.628,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999291469,126.86,83.709,83.628,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999291470,21.2440087,83.685,83.628,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999292680,21.2440087,83.701,83.636,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999293879,10.7613,83.688,83.64,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770999294079,10.7613,83.688,83.636,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999295181,21.2440087,83.701,83.63,8.82080804]
["bitfinex-derivatives","SOLF0:USTF0",1770999295182,10.7602,83.696,83.648,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999295476,10.7589,83.707,83.665,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770999295679,21.2440087,83.717,83.651,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999296782,21.2440087,83.717,83.635,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999297379,21.2440087,83.717,83.648,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999297574,21.2440087,83.758,83.681,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999297777,21.2440087,83.758,83.684,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999297985,21.2440087,83.758,83.686,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999298483,21.2440087,83.776,83.701,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999299482,10.7503,83.773,83.716,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999299683,21.2440087,83.776,83.716,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999300373,21.2440087,83.793,83.716,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999300577,21.2440087,83.789,83.716,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999300980,10.7513,83.765,83.716,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999301186,19.70875299,83.771,83.716,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999301571,10.7509,83.769,83.716,19.52413231]
["bitfinex-derivatives","SOLF0:USTF0",1770999302280,10.7496,83.779,83.718,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999302581,19.70875299,83.807,83.721,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999302988,10.7484,83.788,83.725,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999303191,19.70875299,83.787,83.715,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999303483,19.70875299,83.764,83.697,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999303687,19.70875299,83.759,83.694,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999303882,10.7566,83.724,83.694,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999304088,10.7566,83.724,83.663,14.68976821]
["bitfinex-derivatives","SOLF0:USTF0",1770999304089,19.70875299,83.739,83.675,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999304383,19.70875299,83.739,83.657,31.2024526]
["bitfinex-derivatives","SOLF0:USTF0",1770999304582,19.70875299,83.723,83.657,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999304990,10.7561,83.728,83.667,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999305390,19.70875299,83.753,83.672,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999305589,19.70875299,83.753,83.676,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999305784,10.7559,83.729,83.676,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999306887,10.7548,83.738,83.68,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999307592,10.7537,83.747,83.686,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999307789,19.70875299,83.771,83.693,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999308092,19.70875299,83.799,83.711,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999308289,19.70875299,83.799,83.723,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999310796,10.7502,83.774,83.723,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999311399,10.7516,83.763,83.723,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999311598,19.70875299,83.782,83.704,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999311790,10.7546,83.74,83.685,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999311996,19.70875299,83.751,83.685,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999312190,19.70875299,83.751,83.686,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770999312502,10.7535,83.748,83.691,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999313798,10.7535,83.748,83.694,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999314798,21.493,83.803,83.694,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999315108,8.82080804,83.8,83.721,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999315400,10.7499,83.776,83.721,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999315795,19.70875299,83.799,83.725,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770999316300,19.70875299,83.799,83.726,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999317195,10.7497,83.778,83.726,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999317892,10.7485,83.787,83.728,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999318797,19.70875299,83.799,83.728,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999319603,10.7479,83.792,83.731,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999320811,10.7464,83.803,83.745,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770999321003,10.7464,83.803,83.746,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999321301,10.7476,83.794,83.746,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999321906,10.7476,83.794,83.74,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770999321907,10.7488,83.785,83.731,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770999322204,10.7488,83.785,83.728,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999322504,127.22,83.824,83.741,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999322505,19.70875299,83.823,83.741,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999322907,19.70875299,83.804,83.723,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999323808,19.70875299,83.779,83.714,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999324415,19.70875299,83.819,83.721,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999324599,19.70875299,83.819,83.721,20.16304333]
["bitfinex-derivatives","SOLF0:USTF0",1770999324798,10.746,83.807,83.751,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770999325196,19.70875299,83.806,83.751,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770999325603,19.70875299,83.839,83.759,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1770999325796,19.70875299,83.837,83.759,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1770999325999,19.70875299,83.837,83.74,8.82080804]
["bitfinex-derivatives","SOLF0:USTF0",1770999326404,10.7444,83.819,83.758,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770999326707,10.7444,83.819,83.759,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999327209,10.7454,83.811,83.759,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999327714,19.70875299,83.821,83.76,30.99845378]
["bitfinex-derivatives","SOLF0:USTF0",1770999327899,19.70875299,83.821,83.728,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1770999327900,19.70875299,83.821,83.761,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999328301,19.70875299,83.821,83.767,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770999329309,19.70875299,83.821,83.767,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999330005,19.70875299,83.821,83.774,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770999330205,19.70875299,83.821,83.767,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999330812,10.7456,83.81,83.767,20.24665378]
["bitfinex-derivatives","SOLF0:USTF0",1770999331112,19.30332906,83.809,83.758,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770999332013,19.30332906,83.809,83.75,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770999332713,10.7471,83.798,83.75,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770999333209,10.7483,83.789,83.741,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770999333714,19.30332906,83.788,83.729,20.65423754]
["bitfinex-derivatives","SOLF0:USTF0",1770999334110,10.7501,83.775,83.729,20.65423754]
["bitfinex-derivatives","SOLF0:USTF0",1770999334916,10.7513,83.765,83.719,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770999335214,19.30332906,83.788,83.721,20.65423754]
["bitfinex-derivatives","SOLF0:USTF0",1770999335414,10.7486,83.786,83.734,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770999336014,19.30332906,83.788,83.735,20.65423754]
["bitfinex-derivatives","SOLF0:USTF0",1770999336210,10.7475,83.795,83.735,20.65423754]
["bitfinex-derivatives","SOLF0:USTF0",1770999336411,19.30332906,83.806,83.741,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999336615,10.7452,83.813,83.761,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770999337217,10.7461,83.806,83.761,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770999338007,10.7472,83.797,83.757,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999338316,10.7472,83.797,83.751,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770999338614,19.81538269,83.797,83.724,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999338809,19.81538269,83.797,83.74,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770999339014,19.81538269,83.797,83.73,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999339212,19.81538269,83.797,83.733,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999339410,19.81538269,83.79,83.733,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999340413,10.7498,83.777,83.733,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999342321,10.7488,83.785,83.733,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999342519,19.81538269,83.79,83.741,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999342716,19.81538269,83.809,83.75,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999342916,8.79631376,83.81,83.728,41.14272286]
["bitfinex-derivatives","SOLF0:USTF0",1770999342917,19.81538269,83.798,83.741,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999343219,19.81538269,83.798,83.747,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999343420,19.81538269,83.798,83.737,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999343615,19.81538269,83.798,83.75,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999343815,19.81538269,83.798,83.742,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999344016,19.81538269,83.798,83.741,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999344212,8.79631376,83.81,83.742,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999344416,19.81538269,83.82,83.759,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999344818,19.81538269,83.82,83.75,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999345122,19.81538269,83.809,83.746,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999345330,19.81538269,83.809,83.75,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999345709,19.81538269,83.809,83.746,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999345910,10.7477,83.793,83.747,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770999346120,19.81538269,83.809,83.755,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999346623,19.81538269,83.809,83.75,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999347922,19.81538269,83.809,83.754,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999348121,19.81538269,83.809,83.763,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999348425,19.81538269,83.809,83.754,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999349020,166.9942,83.89,83.764,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999349021,19.81538269,83.829,83.764,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999349217,19.81538269,83.829,83.762,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999349426,10.7473,83.796,83.753,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770999351229,10.7473,83.796,83.759,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999351529,10.7473,83.796,83.754,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999351925,19.81538269,83.795,83.744,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999352126,19.81538269,83.795,83.733,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999352426,10.7452,83.813,83.764,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770999352622,19.81538269,83.831,83.774,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999352823,19.81538269,83.831,83.775,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999353328,10.7447,83.817,83.769,30.8530724]
["bitfinex-derivatives","SOLF0:USTF0",1770999353927,10.7447,83.817,83.771,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999354327,10.7447,83.817,83.77,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999354627,19.81538269,83.831,83.75,8.79631376]
["bitfinex-derivatives","SOLF0:USTF0",1770999354628,19.81538269,83.807,83.767,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999354823,19.81538269,83.807,83.758,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999355341,19.81538269,83.807,83.752,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999355629,30.56298269,83.794,83.751,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999355928,19.81538269,83.793,83.738,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999357324,10.7483,83.788,83.739,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999357926,30.56368269,83.788,83.739,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999358131,19.81538269,83.787,83.729,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999358324,19.81538269,83.787,83.732,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999358525,19.81538269,83.767,83.721,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999358828,19.81538269,83.807,83.726,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999359033,19.81538269,83.807,83.73,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999359226,19.81538269,83.807,83.732,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999359421,8.79631376,83.81,83.723,19.89727358]
["bitfinex-derivatives","SOLF0:USTF0",1770999359422,19.81538269,83.778,83.731,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999359623,19.81538269,83.778,83.726,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999360132,10.7515,83.763,83.718,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999360332,8.79631376,83.77,83.717,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999360520,8.79631376,83.77,83.707,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999360521,19.81538269,83.769,83.707,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999360720,19.81538269,83.769,83.713,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999360922,19.72882427,83.752,83.708,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999361232,19.72882427,83.752,83.706,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999361431,30.48192427,83.752,83.706,10.95579882]
["bitfinex-derivatives","SOLF0:USTF0",1770999361629,19.72882427,83.793,83.713,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999361823,19.72882427,83.809,83.753,11.14092689]
["bitfinex-derivatives","SOLF0:USTF0",1770999362024,19.72882427,83.809,83.741,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999362025,19.72882427,83.809,83.754,11.14092689]
["bitfinex-derivatives","SOLF0:USTF0",1770999362224,19.72882427,83.809,83.751,11.14092689]
["bitfinex-derivatives","SOLF0:USTF0",1770999362431,19.72882427,83.809,83.755,11.14092689]
["bitfinex-derivatives","SOLF0:USTF0",1770999362630,19.72882427,83.809,83.758,11.14092689]
["bitfinex-derivatives","SOLF0:USTF0",1770999362832,19.72882427,83.809,83.755,11.14092689]
["bitfinex-derivatives","SOLF0:USTF0",1770999363033,19.72882427,83.809,83.756,11.14092689]
["bitfinex-derivatives","SOLF0:USTF0",1770999363330,19.72882427,83.809,83.712,163.17463994]
["bitfinex-derivatives","SOLF0:USTF0",1770999363331,19.72882427,83.786,83.735,14.68976821]
["bitfinex-derivatives","SOLF0:USTF0",1770999363834,19.72882427,83.786,83.73,14.68976821]
["bitfinex-derivatives","SOLF0:USTF0",1770999364228,19.72882427,83.786,83.729,14.68976821]
["bitfinex-derivatives","SOLF0:USTF0",1770999364537,19.72882427,83.786,83.654,50.73767692]
["bitfinex-derivatives","SOLF0:USTF0",1770999364538,19.72882427,83.769,83.689,21.24544928]
["bitfinex-derivatives","SOLF0:USTF0",1770999364736,19.72882427,83.769,83.684,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999364931,19.72882427,83.743,83.684,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999365633,10.7544,83.741,83.685,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770999366030,10.7553,83.734,83.684,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999367030,10.7565,83.725,83.673,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770999367431,10.7565,83.725,83.667,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999367432,19.72882427,83.74,83.68,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770999367632,10.7552,83.735,83.68,30.84637978]
["bitfinex-derivatives","SOLF0:USTF0",1770999367833,10.7552,83.735,83.681,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999368137,19.72882427,83.759,83.696,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770999368339,10.7527,83.754,83.697,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999368540,19.72882427,83.767,83.697,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999369340,10.7513,83.765,83.711,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999369540,19.72882427,83.767,83.711,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999369739,19.72882427,83.789,83.711,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999369941,19.72882427,83.768,83.711,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999370352,30.47982427,83.768,83.72,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1770999370541,19.72882427,83.789,83.72,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1770999370942,19.72882427,83.789,83.711,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999371942,19.72882427,83.773,83.711,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999372137,19.72882427,83.809,83.711,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999372750,19.72882427,83.793,83.713,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999372951,28.52513803,83.81,83.731,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999373549,10.7473,83.797,83.743,30.83837978]
["bitfinex-derivatives","SOLF0:USTF0",1770999375047,10.7461,83.806,83.751,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770999375247,10.7461,83.806,83.717,21.24544928]
["bitfinex-derivatives","SOLF0:USTF0",1770999375248,19.72882427,83.805,83.728,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999376255,19.72882427,83.786,83.73,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770999376451,19.72882427,83.786,83.728,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999376653,19.72882427,83.786,83.707,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999376852,10.7512,83.766,83.71,30.84257978]
["bitfinex-derivatives","SOLF0:USTF0",1770999377051,10.7512,83.766,83.711,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999377753,10.7512,83.766,83.715,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770999377957,19.72882427,83.765,83.694,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999378160,8.79631376,83.81,83.68,8.79631376]
["bitfinex-derivatives","SOLF0:USTF0",1770999378161,19.72882427,83.789,83.721,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999378552,19.72882427,83.805,83.736,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999378752,19.72882427,83.829,83.741,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999378955,19.72882427,83.829,83.748,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770999379150,8.79631376,83.81,83.741,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999379359,19.72882427,83.809,83.741,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999380862,10.7475,83.795,83.742,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770999381250,10.7475,83.795,83.742,30.83847978]
["bitfinex-derivatives","SOLF0:USTF0",1770999381456,10.7475,83.795,83.748,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770999381858,10.7464,83.804,83.743,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999382062,19.72882427,83.809,83.756,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770999382560,10.7459,83.808,83.756,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770999383464,19.72882427,83.809,83.756,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770999384460,19.72882427,83.809,83.748,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999384666,19.72882427,83.809,83.765,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770999385362,10.7433,83.827,83.779,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770999385566,19.72882427,83.83,83.779,30.83377978]
["bitfinex-derivatives","SOLF0:USTF0",1770999385962,10.7432,83.828,83.779,30.83377978]
["bitfinex-derivatives","SOLF0:USTF0",1770999386558,10.7442,83.821,83.779,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999386764,19.72882427,83.83,83.779,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999386967,19.72882427,83.849,83.779,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999387267,19.72882427,83.833,83.761,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999387862,10.7437,83.824,83.771,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770999388067,19.72882427,83.833,83.761,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999388264,19.72882427,83.859,83.781,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999388470,19.72882427,83.859,83.802,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770999389062,19.72882427,83.859,83.793,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770999389267,19.72882427,83.859,83.783,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999389468,19.72882427,83.858,83.764,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999389668,19.72882427,83.839,83.764,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999389866,19.72882427,83.856,83.764,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999390063,19.72882427,83.856,83.781,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999390470,10.7406,83.849,83.781,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999391373,10.7406,83.849,83.798,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770999391572,10.7415,83.842,83.798,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770999392573,10.7404,83.85,83.798,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770999392868,19.72882427,83.856,83.781,20.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1770999393073,10.7416,83.841,83.791,19.77273652]
["bitfinex-derivatives","SOLF0:USTF0",1770999394374,10.7416,83.841,83.795,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770999395163,10.7416,83.841,83.797,30.51983652]
["bitfinex-derivatives","SOLF0:USTF0",1770999395674,19.72882427,83.856,83.798,19.77273652]
["bitfinex-derivatives","SOLF0:USTF0",1770999396274,10.7409,83.846,83.806,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770999397671,20.57294697,83.839,83.774,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999398071,10.7421,83.837,83.787,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770999398270,20.57294697,83.839,83.787,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770999398666,20.57294697,83.812,83.757,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999398871,20.57294697,83.812,83.726,21.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770999398872,20.57294697,83.809,83.723,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999399266,20.57294697,83.785,83.728,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1770999399477,20.57294697,83.785,83.728,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999399874,10.7494,83.78,83.728,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999400176,20.57294697,83.785,83.728,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999400475,31.32174697,83.785,83.728,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999401272,10.7467,83.801,83.752,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999401668,20.57294697,83.809,83.729,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999402068,10.7496,83.779,83.736,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770999402581,20.57294697,83.756,83.695,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999403073,175.9421287,83.81,83.687,251.38727883]
["bitfinex-derivatives","SOLF0:USTF0",1770999403074,20.57294697,83.773,83.727,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770999403268,126.72,83.799,83.699,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999403269,20.57294697,83.769,83.699,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999404079,10.7529,83.753,83.7,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770999404475,20.57294697,83.752,83.7,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770999404873,20.57294697,83.747,83.691,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770999405478,20.57294697,83.747,83.698,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770999406978,31.32674697,83.746,83.698,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770999407170,20.57294697,83.745,83.687,251.38727883]
["bitfinex-derivatives","SOLF0:USTF0",1770999408784,31.32854697,83.732,83.687,251.38727883]
["bitfinex-derivatives","SOLF0:USTF0",1770999409083,8.7872287,83.73,83.669,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770999409278,20.57294697,83.731,83.663,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999409279,10.7584,83.71,83.663,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999409479,20.57294697,83.71,83.644,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999410776,10.7606,83.693,83.644,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999411177,20.57294697,83.71,83.644,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999411178,10.7616,83.685,83.644,20.16522511]
["bitfinex-derivatives","SOLF0:USTF0",1770999411375,10.7616,83.685,83.628,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770999411884,8.7872287,83.7,83.626,32.75739487]
["bitfinex-derivatives","SOLF0:USTF0",1770999412584,10.7599,83.698,83.638,32.62598878]
["bitfinex-derivatives","SOLF0:USTF0",1770999412987,8.7872287,83.72,83.638,32.62598878]
["bitfinex-derivatives","SOLF0:USTF0",1770999413188,10.7598,83.699,83.648,32.62086262]
["bitfinex-derivatives","SOLF0:USTF0",1770999413780,10.7586,83.709,83.651,32.50976438]
["bitfinex-derivatives","SOLF0:USTF0",1770999414986,8.7872287,83.71,83.651,32.50976438]
["bitfinex-derivatives","SOLF0:USTF0",1770999415290,8.7872287,83.71,83.631,32.50460777]
["bitfinex-derivatives","SOLF0:USTF0",1770999415489,8.7872287,83.69,83.613,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770999415789,8.7872287,83.69,83.614,32.50460777]
["bitfinex-derivatives","SOLF0:USTF0",1770999417587,8.7872287,83.69,83.623,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770999417783,8.7872287,83.69,83.624,32.78664561]
["bitfinex-derivatives","SOLF0:USTF0",1770999418392,10.763,83.674,83.624,32.78664561]
["bitfinex-derivatives","SOLF0:USTF0",1770999418591,8.7872287,83.69,83.624,32.78664561]
["bitfinex-derivatives","SOLF0:USTF0",1770999418892,167.2436,83.765,83.59,8.7872287]
["bitfinex-derivatives","SOLF0:USTF0",1770999418893,10.7604,83.694,83.645,32.78211806]
["bitfinex-derivatives","SOLF0:USTF0",1770999421183,10.7604,83.694,83.615,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1770999421184,10.7594,83.702,83.648,32.65283443]
["bitfinex-derivatives","SOLF0:USTF0",1770999421391,8.7872287,83.73,83.648,32.65283443]
["bitfinex-derivatives","SOLF0:USTF0",1770999421594,10.7584,83.71,83.659,32.63384782]
["bitfinex-derivatives","SOLF0:USTF0",1770999421792,8.7872287,83.73,83.659,32.63384782]
["bitfinex-derivatives","SOLF0:USTF0",1770999421991,8.7872287,83.71,83.631,32.63384782]
["bitfinex-derivatives","SOLF0:USTF0",1770999422194,8.7872287,83.71,83.637,32.63384782]
["bitfinex-derivatives","SOLF0:USTF0",1770999423093,10.7611,83.689,83.639,32.62941929]
["bitfinex-derivatives","SOLF0:USTF0",1770999423295,8.7872287,83.71,83.639,32.62941929]
["bitfinex-derivatives","SOLF0:USTF0",1770999424791,10.7609,83.69,83.639,32.62941929]
["bitfinex-derivatives","SOLF0:USTF0",1770999424994,10.7609,83.69,83.645,32.71711959]
["bitfinex-derivatives","SOLF0:USTF0",1770999425397,126.62,83.719,83.646,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770999425398,10.7599,83.698,83.646,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770999425599,30.98,83.706,83.647,32.71711959]
["bitfinex-derivatives","SOLF0:USTF0",1770999426297,30.98,83.706,83.602,21.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770999426298,8.7872287,83.74,83.651,32.70994269]
["bitfinex-derivatives","SOLF0:USTF0",1770999426504,8.7872287,83.74,83.65,8.7872287]
["bitfinex-derivatives","SOLF0:USTF0",1770999426505,8.61022199,83.747,83.671,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999427098,8.61022199,83.747,83.679,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999427605,19.36382199,83.747,83.694,31.75507562]
["bitfinex-derivatives","SOLF0:USTF0",1770999428103,8.61022199,83.747,83.694,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999429601,10.7544,83.741,83.694,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999430508,10.7553,83.734,83.694,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999431405,8.63272969,83.733,83.651,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999431608,8.63272969,83.729,83.651,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999431798,8.6500831,83.745,83.651,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999432001,8.6500831,83.745,83.65,8.7872287]
["bitfinex-derivatives","SOLF0:USTF0",1770999432002,8.6500831,83.745,83.671,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999432199,10.7552,83.735,83.68,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999433100,10.7561,83.728,83.681,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1770999433302,8.6500831,83.745,83.68,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999433798,10.755,83.737,83.687,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770999434906,10.756,83.729,83.68,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999435804,10.756,83.729,83.66,8.7872287]
["bitfinex-derivatives","SOLF0:USTF0",1770999435805,10.756,83.729,83.682,31.75667562]
["bitfinex-derivatives","SOLF0:USTF0",1770999436615,10.756,83.729,83.683,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999436910,10.757,83.721,83.683,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999439610,8.6500831,83.745,83.683,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999439611,10.756,83.728,83.683,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999440105,8.6500831,83.745,83.683,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999440604,8.6500831,83.745,83.685,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999440812,8.6500831,83.745,83.669,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999441305,10.7574,83.718,83.67,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999441709,10.7584,83.71,83.67,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999442706,9.25846299,83.73,83.67,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999443115,9.25846299,83.73,83.671,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999443310,126.06,83.759,83.671,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999443508,9.427748,83.774,83.691,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999443716,9.427748,83.774,83.692,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999444105,9.427748,83.774,83.693,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999444304,20.39372462,83.75,83.697,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999444814,10.7533,83.75,83.697,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999445416,10.7543,83.742,83.697,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999446008,10.02278715,83.752,83.697,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999446215,10.7566,83.724,83.681,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999446713,10.7576,83.716,83.681,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999446915,10.08230077,83.737,83.65,10.95991169]
["bitfinex-derivatives","SOLF0:USTF0",1770999447119,167.2662,83.754,83.628,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999447120,10.09183143,83.699,83.628,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999447614,10.15137169,83.716,83.628,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999447821,10.7593,83.703,83.646,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999448508,10.7593,83.703,83.648,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999449512,10.7593,83.703,83.651,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999449811,10.7582,83.712,83.651,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999450215,21.5087,83.742,83.64,8.7872287]
["bitfinex-derivatives","SOLF0:USTF0",1770999450216,10.67239292,83.736,83.655,20.99477562]
["bitfinex-derivatives","SOLF0:USTF0",1770999451014,10.7568,83.723,83.674,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999451414,10.7557,83.731,83.676,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999451622,10.8025229,83.755,83.676,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999452022,10.8025229,83.755,83.679,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999452516,10.7556,83.732,83.683,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999453620,10.7541,83.744,83.685,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999453925,125.82,83.769,83.685,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999454125,11.01369451,83.772,83.712,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999454433,8.7872287,83.8,83.712,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999454716,11.07006927,83.799,83.721,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999455310,125.82,83.819,83.702,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999455311,11.1176962,83.779,83.702,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999455729,10.753,83.752,83.702,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999456723,11.07248119,83.759,83.681,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999456923,11.11422274,83.749,83.681,21.09451307]
["bitfinex-derivatives","SOLF0:USTF0",1770999457725,125.88,83.763,83.631,189.0461]
["bitfinex-derivatives","SOLF0:USTF0",1770999457726,125.88,83.763,83.693,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999457924,10.7541,83.744,83.693,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999459527,10.7541,83.744,83.695,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999459726,10.7529,83.753,83.695,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999460120,11.1667908,83.767,83.695,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999460321,10.7527,83.755,83.695,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999460924,10.7536,83.748,83.697,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999462120,10.7549,83.737,83.697,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999462427,11.45611509,83.75,83.681,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999462428,11.45611509,83.749,83.681,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999463821,11.45611509,83.749,83.683,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999464222,10.7548,83.738,83.684,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999464626,11.17710003,83.767,83.684,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999464828,11.18391696,83.785,83.715,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999465530,10.7502,83.774,83.717,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999466231,11.18391696,83.785,83.71,8.81106146]
["bitfinex-derivatives","SOLF0:USTF0",1770999466232,10.7488,83.785,83.732,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999467233,10.91857572,83.83,83.734,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999467234,11.29602019,83.823,83.734,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999467535,11.29602019,83.841,83.752,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999467731,166.9866,83.894,83.752,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999467732,10.7382,83.868,83.79,8.81106146]
["bitfinex-derivatives","SOLF0:USTF0",1770999467935,11.32107839,83.879,83.79,8.81106146]
["bitfinex-derivatives","SOLF0:USTF0",1770999467936,11.32107839,83.879,83.791,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999468135,11.32107839,83.879,83.794,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999468339,8.81106146,83.88,83.772,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999468340,11.36146691,83.857,83.772,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999468528,2.07612457,83.888,83.791,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999468731,10.7336,83.903,83.838,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999468930,8.81106146,83.9,83.821,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999469131,8.81106146,83.88,83.821,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999469335,10.91857572,83.938,83.785,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999469336,10.7402,83.852,83.785,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999469533,166.9846,83.895,83.781,268.64313517]
["bitfinex-derivatives","SOLF0:USTF0",1770999469534,8.81106146,83.88,83.791,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999469734,11.40392806,83.899,83.791,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999470039,11.40392806,83.899,83.807,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999470441,11.44342558,83.889,83.807,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999470635,11.44342558,83.889,83.79,8.81106146]
["bitfinex-derivatives","SOLF0:USTF0",1770999470636,11.44968558,83.849,83.782,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999472350,10.7407,83.848,83.782,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999472851,8.81106146,83.84,83.782,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999473346,8.81106146,83.89,83.801,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999473546,11.39284565,83.902,83.821,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999474144,12.35435184,83.887,83.821,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999474945,23.13456712,83.885,83.821,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999475948,10.7346,83.896,83.821,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999476545,12.01596162,83.904,83.823,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999477149,10.7336,83.903,83.828,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999477645,11.91188328,83.895,83.829,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1770999478150,11.91188328,83.895,83.828,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999478353,10.735,83.893,83.828,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999479753,10.7361,83.884,83.828,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999480250,10.7357,83.887,83.828,21.2149348]
["bitfinex-derivatives","SOLF0:USTF0",1770999480851,10.7344,83.897,83.829,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1770999481049,10.7344,83.897,83.83,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999481661,11.88787514,83.91,83.841,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999481954,20.66732256,83.9,83.841,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999482149,10.7354,83.89,83.841,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999482350,11.89050691,83.919,83.841,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999482852,10.7341,83.9,83.843,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999483055,11.89587209,83.939,83.843,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999483253,11.89587209,83.939,83.861,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999483450,535.74,83.995,83.881,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999483451,11.92958622,83.961,83.881,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999483747,11.93139249,83.949,83.881,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999483949,10.7298,83.933,83.881,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999484148,11.93139249,83.949,83.862,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999484346,11.96496854,83.929,83.862,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999484542,11.96496854,83.929,83.823,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1770999484543,11.96496854,83.948,83.868,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999484748,21.4503,83.97,83.881,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999484749,11.97022626,83.969,83.881,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999485250,11.97022626,83.969,83.883,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999485449,126.0,83.971,83.883,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999485450,12.00310978,83.949,83.883,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999485856,12.16359964,83.929,83.863,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999486549,12.19639564,83.951,83.877,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999486748,12.20164154,83.939,83.877,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999487357,12.20164154,83.939,83.857,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999488047,10.7338,83.902,83.857,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999488451,12.3124345,83.919,83.857,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999488650,12.3124345,83.919,83.832,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999489353,8.81106146,83.9,83.832,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999489652,12.30163389,83.879,83.801,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999489855,10.7385,83.865,83.803,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770999490155,10.7385,83.865,83.804,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999490556,12.30163389,83.879,83.804,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999490557,10.7395,83.857,83.805,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1770999490757,10.7395,83.857,83.806,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999491052,12.33807719,83.898,83.806,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999491452,12.33807719,83.898,83.8,8.81106146]
["bitfinex-derivatives","SOLF0:USTF0",1770999491453,10.738,83.869,83.82,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999492154,10.7395,83.857,83.82,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999492356,10.7395,83.857,83.801,32.84044292]
["bitfinex-derivatives","SOLF0:USTF0",1770999492559,166.946,83.915,83.801,32.84044292]
["bitfinex-derivatives","SOLF0:USTF0",1770999492560,13.24915514,83.859,83.801,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999492957,13.24915514,83.859,83.781,268.64313517]
["bitfinex-derivatives","SOLF0:USTF0",1770999493260,10.7428,83.831,83.781,268.64313517]
["bitfinex-derivatives","SOLF0:USTF0",1770999493460,22.42586179,83.839,83.781,268.64313517]
["bitfinex-derivatives","SOLF0:USTF0",1770999494056,10.742,83.838,83.781,268.64313517]
["bitfinex-derivatives","SOLF0:USTF0",1770999494451,8.81106146,83.84,83.781,268.64313517]
["bitfinex-derivatives","SOLF0:USTF0",1770999495564,10.7422,83.836,83.781,268.64313517]
["bitfinex-derivatives","SOLF0:USTF0",1770999495863,10.7422,83.836,83.781,290.73697809]
["bitfinex-derivatives","SOLF0:USTF0",1770999496263,33.16806179,83.836,83.781,290.73697809]
["bitfinex-derivatives","SOLF0:USTF0",1770999497263,10.7431,83.829,83.781,268.64313517]
["bitfinex-derivatives","SOLF0:USTF0",1770999497458,10.7431,83.829,83.763,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999497459,22.42586179,83.828,83.763,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999497658,22.42586179,83.826,83.741,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999498367,22.42586179,83.809,83.741,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999498768,10.7477,83.794,83.741,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999499556,22.42586179,83.789,83.721,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999500360,10.7493,83.781,83.724,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999500870,10.7464,83.804,83.735,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999501167,8.81106146,83.8,83.735,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999501470,22.42586179,83.799,83.735,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999501767,22.42586179,83.818,83.735,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999503659,22.42586179,83.818,83.747,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999504773,10.7454,83.811,83.749,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999504969,22.42586179,83.818,83.749,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999505671,10.7464,83.803,83.749,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999506073,22.42586179,83.809,83.721,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999506475,8.81106146,83.81,83.721,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999506476,22.42586179,83.789,83.721,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999506874,10.749,83.783,83.722,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999507179,22.42586179,83.789,83.722,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999507383,10.7487,83.786,83.734,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999507682,125.7,83.805,83.734,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999507870,10.7512,83.766,83.715,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770999508073,125.7,83.805,83.716,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999508074,22.42586179,83.804,83.716,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999508874,10.75,83.776,83.716,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999509079,22.42586179,83.804,83.716,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999509380,22.42586179,83.804,83.724,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999509774,8.81106146,83.81,83.731,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999509975,10.7444,83.819,83.764,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999510181,22.42586179,83.841,83.764,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999510578,22.42586179,83.841,83.766,22.09384292]
["bitfinex-derivatives","SOLF0:USTF0",1770999511080,22.42586179,83.841,83.735,11.00155659]
["bitfinex-derivatives","SOLF0:USTF0",1770999511081,22.42586179,83.841,83.771,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999511278,22.42586179,83.841,83.755,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999511472,22.6051621,83.829,83.755,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999512473,10.7451,83.814,83.764,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999513387,10.7439,83.823,83.764,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999514185,22.6051621,83.829,83.775,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999514489,125.92,83.85,83.775,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999514490,22.6051621,83.849,83.775,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999514686,10.7416,83.841,83.784,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770999514880,10.7416,83.841,83.785,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999515185,22.6051621,83.849,83.785,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999515386,8.81106146,83.86,83.795,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999515782,10.7396,83.857,83.795,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999516389,10.7396,83.857,83.797,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999516695,22.6051621,83.855,83.797,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999516885,8.78986618,83.85,83.797,22.17236282]
["bitfinex-derivatives","SOLF0:USTF0",1770999517285,21.50729113,83.848,83.753,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999517690,21.50729113,83.848,83.728,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1770999517691,8.78986618,83.86,83.786,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999517893,8.78986618,83.88,83.791,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999518091,21.50729113,83.885,83.811,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999518392,10.7367,83.879,83.824,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999518592,21.50729113,83.885,83.824,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999518788,21.50729113,83.878,83.824,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999519091,21.50729113,83.878,83.805,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999519686,21.50729113,83.878,83.78,8.78986618]
["bitfinex-derivatives","SOLF0:USTF0",1770999519687,21.50729113,83.878,83.789,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770999519992,21.50729113,83.878,83.786,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999519993,21.50729113,83.878,83.79,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999520296,21.50729113,83.859,83.793,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999520792,10.7404,83.85,83.795,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999521092,21.50729113,83.859,83.795,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999521794,10.7414,83.843,83.795,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999522187,21.50729113,83.859,83.777,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999522688,8.78986618,83.88,83.777,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999522689,21.50729113,83.839,83.777,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999523483,10.7455,83.811,83.759,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999523891,21.50729113,83.839,83.759,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999524298,10.7453,83.812,83.762,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999525693,10.7453,83.812,83.767,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999525887,10.7443,83.82,83.767,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999526803,10.7443,83.82,83.768,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770999527093,8.78986618,83.82,83.749,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999527293,21.50729113,83.819,83.749,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999527904,21.50729113,83.799,83.73,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999528588,8.78986618,83.8,83.718,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770999528589,10.7504,83.772,83.718,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770999528794,21.50729113,83.776,83.693,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999528997,21.50729113,83.759,83.693,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999529199,8.78986618,83.78,83.693,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999529393,8.78986618,83.78,83.701,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999529394,21.50729113,83.779,83.701,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999529599,21.50729113,83.739,83.68,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999529895,10.755,83.737,83.68,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999530203,21.50729113,83.75,83.68,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999530388,21.50729113,83.75,83.682,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999530591,21.50729113,83.768,83.691,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999530794,167.0885,83.843,83.691,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999530795,21.50729113,83.789,83.692,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999531095,21.50729113,83.789,83.69,8.78986618]
["bitfinex-derivatives","SOLF0:USTF0",1770999531096,21.50729113,83.789,83.725,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770999531896,21.50729113,83.789,83.726,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999532696,21.50729113,83.789,83.729,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999532892,10.7467,83.801,83.729,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999533097,8.78986618,83.81,83.731,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999533497,21.50729113,83.809,83.731,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999533998,10.749,83.784,83.731,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999534503,21.50729113,83.789,83.716,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770999534901,21.50729113,83.789,83.687,14.69678084]
["bitfinex-derivatives","SOLF0:USTF0",1770999534902,126.04,83.797,83.72,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999535100,21.50729113,83.809,83.72,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999535302,21.50729113,83.807,83.72,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999535993,21.50729113,83.805,83.72,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999536196,21.50729113,83.799,83.698,11.00155659]
["bitfinex-derivatives","SOLF0:USTF0",1770999536413,21.50729113,83.779,83.703,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999536902,10.7511,83.767,83.703,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999537304,10.7527,83.754,83.703,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999537506,21.50729113,83.766,83.703,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999538200,10.7516,83.763,83.711,33.42792937]
["bitfinex-derivatives","SOLF0:USTF0",1770999538406,21.50729113,83.777,83.712,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999539603,21.50729113,83.777,83.693,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999539906,10.7536,83.747,83.693,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999540501,21.50729113,83.777,83.704,22.66972937]
["bitfinex-derivatives","SOLF0:USTF0",1770999540799,21.67425395,83.759,83.69,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999540999,10.7543,83.742,83.692,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770999541195,10.7543,83.742,83.69,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999541400,21.67425395,83.756,83.69,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999541708,10.7541,83.743,83.69,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999541904,21.67425395,83.739,83.671,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999542304,10.7573,83.719,83.671,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999542807,21.67425395,83.739,83.671,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999543009,21.67425395,83.757,83.671,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999543396,10.7527,83.754,83.699,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999544805,8.78986618,83.77,83.701,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999544806,10.7516,83.763,83.701,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999545006,10.7516,83.763,83.658,21.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770999545007,21.67425395,83.769,83.684,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999545403,21.67425395,83.767,83.7,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770999545708,21.67425395,83.767,83.701,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999545913,8.78986618,83.77,83.701,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999546205,10.7524,83.757,83.702,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770999546409,21.67425395,83.769,83.677,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999546599,10.7545,83.74,83.691,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770999547102,21.67425395,83.749,83.677,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999547304,10.7564,83.726,83.677,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999547606,21.67425395,83.749,83.677,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999548006,10.7539,83.746,83.693,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770999548606,10.7545,83.741,83.685,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770999548814,21.67425395,83.745,83.677,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999549307,10.7554,83.733,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770999549511,21.67425395,83.745,83.677,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999550599,10.7564,83.725,83.677,34.03558983]
["bitfinex-derivatives","SOLF0:USTF0",1770999552210,10.7564,83.725,83.677,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999552511,10.7574,83.718,83.677,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999553010,21.67425395,83.745,83.68,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999553408,21.67425395,83.745,83.66,8.78986618]
["bitfinex-derivatives","SOLF0:USTF0",1770999553409,10.7547,83.739,83.684,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999554001,10.7536,83.747,83.699,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770999554711,8.78986618,83.77,83.703,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999554911,21.67425395,83.781,83.703,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999555209,8.78986618,83.79,83.703,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999555413,10.7495,83.78,83.726,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999556408,10.7483,83.789,83.726,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999556614,21.67425395,83.799,83.726,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999556800,21.67425395,83.799,83.736,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999556801,10.7482,83.79,83.736,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999557413,10.749,83.784,83.736,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999558005,8.78986618,83.81,83.698,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999558006,21.67425395,83.769,83.698,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999558601,10.7526,83.755,83.703,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770999559022,21.67425395,83.769,83.698,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999559516,21.67425395,83.767,83.698,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999559714,21.67425395,83.767,83.701,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999560310,10.7534,83.749,83.701,34.03238983]
["bitfinex-derivatives","SOLF0:USTF0",1770999560507,21.67425395,83.767,83.701,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999560707,21.67425395,83.749,83.681,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999561109,10.7559,83.73,83.668,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770999561313,21.67425395,83.73,83.651,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999561717,10.7578,83.715,83.656,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770999562612,10.7578,83.715,83.657,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999562812,10.7578,83.715,83.662,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770999563513,10.7578,83.715,83.671,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999563707,21.67425395,83.729,83.671,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999563909,10.7587,83.708,83.653,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999564420,21.67425395,83.729,83.654,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999564607,21.67425395,83.709,83.654,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999565014,10.7591,83.705,83.654,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999565421,30.46412013,83.71,83.633,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999565617,10.7587,83.708,83.654,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770999565812,10.7587,83.708,83.655,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999566221,10.7587,83.708,83.654,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770999566222,21.67425395,83.707,83.636,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999567324,10.7595,83.702,83.646,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999567527,21.67425395,83.707,83.646,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999567712,8.78986618,83.73,83.653,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999568018,21.67425395,83.731,83.653,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999568809,10.7559,83.73,83.666,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1770999569016,21.67425395,83.729,83.666,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999569217,21.67425395,83.729,83.648,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999569425,21.67425395,83.726,83.666,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1770999569618,21.67425395,83.726,83.648,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999570316,21.67425395,83.724,83.666,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770999570517,21.67425395,83.724,83.648,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999571117,21.80423992,83.722,83.655,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770999571516,21.80423992,83.722,83.648,23.27298983]
["bitfinex-derivatives","SOLF0:USTF0",1770999571716,21.80423992,83.722,83.649,23.73170697]
["bitfinex-derivatives","SOLF0:USTF0",1770999572217,21.80423992,83.739,83.673,23.73170697]
["bitfinex-derivatives","SOLF0:USTF0",1770999573525,21.80423992,83.739,83.683,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770999574022,21.80423992,83.737,83.675,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770999574220,21.80423992,83.737,83.673,23.73170697]
["bitfinex-derivatives","SOLF0:USTF0",1770999575824,10.7555,83.733,83.674,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770999576225,10.7555,83.733,83.675,23.73170697]
["bitfinex-derivatives","SOLF0:USTF0",1770999576420,21.80423992,83.737,83.675,23.73170697]
["bitfinex-derivatives","SOLF0:USTF0",1770999576724,21.80423992,83.719,83.658,23.73170697]
["bitfinex-derivatives","SOLF0:USTF0",1770999576929,21.80423992,83.719,83.625,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1770999576930,21.80423992,83.719,83.646,11.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1770999577128,21.80423992,83.719,83.64,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999577329,22.85434171,83.718,83.64,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999577529,10.7603,83.695,83.644,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999578728,10.7603,83.695,83.647,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770999579329,22.85434171,83.702,83.644,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999582144,22.85434171,83.689,83.611,11.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1770999582432,22.85434171,83.689,83.608,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999582433,10.7652,83.657,83.608,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999582833,33.61844171,83.666,83.608,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999583324,22.85434171,83.666,83.608,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999584227,8.81990933,83.67,83.612,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999584538,22.85434171,83.684,83.612,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999584735,8.81990933,83.69,83.618,11.03679028]
["bitfinex-derivatives","SOLF0:USTF0",1770999584937,8.81990933,83.69,83.621,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999585725,10.7621,83.681,83.629,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770999585935,22.85434171,83.689,83.621,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999586636,10.7631,83.673,83.621,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999587034,22.85434171,83.689,83.621,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999587235,22.85434171,83.689,83.632,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999587535,22.85434171,83.669,83.612,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999588034,10.7641,83.666,83.613,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999588234,22.85434171,83.686,83.613,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999588441,8.81990933,83.66,83.593,33.80093076]
["bitfinex-derivatives","SOLF0:USTF0",1770999588632,22.85434171,83.639,83.583,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770999588941,22.85434171,83.639,83.576,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999589135,10.77,83.62,83.576,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999589332,10.77,83.62,83.55,8.81990933]
["bitfinex-derivatives","SOLF0:USTF0",1770999589333,22.85434171,83.619,83.541,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999589530,8.81990933,83.6,83.541,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999590132,22.85434171,83.599,83.527,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770999591036,22.85434171,83.599,83.521,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999591037,8.81990933,83.58,83.521,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999591233,22.85434171,83.579,83.521,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999591427,22.85434171,83.621,83.53,8.81990933]
["bitfinex-derivatives","SOLF0:USTF0",1770999591628,8.81990933,83.63,83.56,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999591928,22.85434171,83.629,83.56,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999592135,10.7718,83.606,83.56,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999592331,22.85434171,83.627,83.56,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999593642,22.85434171,83.627,83.564,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999594543,10.7714,83.609,83.564,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999595338,10.7725,83.6,83.545,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999595542,22.85434171,83.609,83.528,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999595928,22.85434171,83.607,83.528,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999596134,10.7748,83.583,83.528,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999596343,22.85434171,83.583,83.494,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999596834,22.85434171,83.569,83.496,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999597836,10.7797,83.545,83.496,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999598544,22.85434171,83.551,83.496,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999599635,22.85434171,83.549,83.488,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1770999599830,10.779,83.55,83.489,22.76414048]
["bitfinex-derivatives","SOLF0:USTF0",1770999600342,10.7777,83.56,83.5,33.54944048]
["bitfinex-derivatives","SOLF0:USTF0",1770999600734,24.03281133,83.559,83.479,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999601137,10.779,83.55,83.49,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999601539,10.779,83.55,83.492,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999601742,10.779,83.55,83.491,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770999601743,24.03281133,83.539,83.453,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999602135,24.03281133,83.539,83.478,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999602336,24.03281133,83.559,83.478,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999602737,24.03281133,83.539,83.478,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999603142,24.03281133,83.559,83.478,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999603744,10.7826,83.523,83.456,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999604339,8.81990933,83.54,83.472,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999604546,24.03281133,83.569,83.472,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999605346,10.7779,83.559,83.492,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999605748,24.03281133,83.558,83.492,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999605944,10.7782,83.556,83.503,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770999606246,167.5515,83.611,83.492,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999606247,24.03281133,83.577,83.492,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999606441,10.7767,83.568,83.513,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770999606647,24.03281133,83.569,83.471,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999607247,24.03281133,83.547,83.471,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999607641,10.7788,83.552,83.494,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999607842,11.92,83.608,83.438,167.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770999607843,24.03281133,83.589,83.501,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999608347,8.81990933,83.59,83.501,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999608348,10.7764,83.571,83.501,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999608845,8.81990933,83.59,83.501,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999609045,10.775,83.581,83.522,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999609344,150.81281133,83.58,83.501,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999609535,24.03281133,83.579,83.501,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999609736,24.03281133,83.569,83.501,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999610350,10.7791,83.55,83.489,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1770999610645,24.03281133,83.569,83.49,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999611036,24.03281133,83.56,83.5,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770999611240,24.03281133,83.56,83.49,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999611635,24.03281133,83.549,83.49,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999612648,24.03281133,83.546,83.491,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770999613039,24.03281133,83.544,83.48,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770999613350,24.03281133,83.544,83.472,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999613550,10.7801,83.542,83.477,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999613746,24.03281133,83.541,83.477,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999614145,10.7803,83.54,83.477,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999614546,24.03281133,83.541,83.477,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999614747,126.82,83.559,83.46,8.81990933]
["bitfinex-derivatives","SOLF0:USTF0",1770999614748,10.7788,83.552,83.488,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999615951,24.03281133,83.577,83.492,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999616356,10.7778,83.559,83.502,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999616650,150.85281133,83.577,83.502,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999616850,24.03281133,83.579,83.516,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999617453,10.7735,83.593,83.536,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999618153,10.7735,83.593,83.479,189.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770999618154,24.03281133,83.589,83.518,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999618552,24.03281133,83.589,83.52,32.48332355]
["bitfinex-derivatives","SOLF0:USTF0",1770999618849,24.03281133,83.605,83.521,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999619350,8.81990933,83.61,83.535,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999619556,8.81990933,83.61,83.501,21.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770999619557,24.03281133,83.624,83.541,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999619747,10.7683,83.633,83.574,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999620250,10.7706,83.615,83.556,34.44161422]
["bitfinex-derivatives","SOLF0:USTF0",1770999620455,24.03281133,83.641,83.557,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999621558,10.7688,83.63,83.561,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999622150,10.7688,83.63,83.567,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770999622352,10.7688,83.63,83.523,21.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770999622353,24.03281133,83.629,83.568,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999622657,24.03281133,83.629,83.55,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999623061,10.7713,83.61,83.553,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999623252,10.7713,83.61,83.54,8.81990933]
["bitfinex-derivatives","SOLF0:USTF0",1770999623253,24.03281133,83.629,83.561,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999624057,24.03281133,83.629,83.51,113.65478548]
["bitfinex-derivatives","SOLF0:USTF0",1770999624058,10.7722,83.603,83.544,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770999624262,24.03281133,83.612,83.545,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999624658,10.7699,83.621,83.559,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999624954,24.03281133,83.629,83.559,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999625548,34.80231133,83.624,83.559,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999626254,24.03281133,83.629,83.569,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999626662,24.03281133,83.629,83.57,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770999626855,24.03281133,83.629,83.54,8.81990933]
["bitfinex-derivatives","SOLF0:USTF0",1770999626856,24.03281133,83.629,83.571,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999627452,24.03281133,83.629,83.543,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999627652,24.03281133,83.629,83.545,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999628652,43.62402066,83.61,83.546,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999628962,24.03281133,83.609,83.546,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999630167,24.03281133,83.596,83.529,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999630359,24.03281133,83.61,83.531,23.66341422]
["bitfinex-derivatives","SOLF0:USTF0",1770999630658,10.7732,83.595,83.536,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770999630853,10.7732,83.595,83.537,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999631452,23.39642699,83.603,83.541,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999631961,10.774,83.589,83.536,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1770999632152,23.39642699,83.569,83.503,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999632462,10.7787,83.553,83.503,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999632653,10.7787,83.553,83.483,10.99478548]
["bitfinex-derivatives","SOLF0:USTF0",1770999632654,8.81990933,83.55,83.483,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999633259,23.39642699,83.549,83.483,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999633965,10.7827,83.521,83.466,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770999634265,32.21633632,83.55,83.467,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999634565,23.39642699,83.549,83.467,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999634961,10.7805,83.538,83.477,33.90343299]
["bitfinex-derivatives","SOLF0:USTF0",1770999635262,23.39642699,83.549,83.478,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999635656,23.39642699,83.549,83.48,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999635851,23.39642699,83.566,83.48,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999636155,10.7797,83.545,83.483,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999636356,23.39642699,83.559,83.483,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999637062,23.89920308,83.537,83.483,23.11513299]
["bitfinex-derivatives","SOLF0:USTF0",1770999637664,10.7821,83.526,83.466,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999638753,10.7821,83.526,83.468,32.86103002]
["bitfinex-derivatives","SOLF0:USTF0",1770999638952,10.7821,83.526,83.469,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999640062,10.7821,83.526,83.471,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999640653,10.7831,83.518,83.471,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999640853,167.6304,83.572,83.455,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1770999640854,23.89920308,83.519,83.455,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1770999641058,23.89920308,83.519,83.454,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999641566,10.7855,83.5,83.454,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999643662,10.7844,83.508,83.454,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999643962,10.7844,83.508,83.456,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999644555,23.89920308,83.519,83.456,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999645552,23.89920308,83.519,83.445,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770999645553,8.85642172,83.5,83.439,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999645756,23.89920308,83.499,83.431,434.20862086]
["bitfinex-derivatives","SOLF0:USTF0",1770999646355,23.89920308,83.499,83.434,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999646862,23.89920308,83.499,83.431,434.20862086]
["bitfinex-derivatives","SOLF0:USTF0",1770999646863,8.85642172,83.48,83.431,434.20862086]
["bitfinex-derivatives","SOLF0:USTF0",1770999647062,23.89920308,83.479,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999647268,8.85642172,83.46,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999647568,10.7908,83.459,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999648156,23.89920308,83.479,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999649671,23.89920308,83.478,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999651864,10.7885,83.476,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999652065,23.89920308,83.478,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999652564,10.7888,83.474,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999652764,23.89920308,83.478,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999653068,127.84,83.492,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999653270,23.89920308,83.495,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999653474,23.89920308,83.495,83.445,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770999653863,10.7854,83.501,83.437,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999654067,23.89920308,83.499,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999654468,23.89920308,83.479,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999655165,10.7887,83.475,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999655764,34.68790308,83.475,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999656667,10.7874,83.485,83.433,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999656875,23.89920308,83.485,83.433,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999657174,23.89920308,83.485,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999657474,10.7901,83.464,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999657970,23.89920308,83.485,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999658168,10.7899,83.465,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999659063,23.89920308,83.458,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999661471,34.69010308,83.458,83.43,8.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770999661777,23.57101663,83.457,83.385,22.07163002]
["bitfinex-derivatives","SOLF0:USTF0",1770999662071,23.57101663,83.457,83.405,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770999662374,23.57101663,83.457,83.406,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999662875,23.57101663,83.457,83.39,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999663075,23.57101663,83.449,83.39,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999663277,23.57101663,83.439,83.373,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999663863,10.7948,83.428,83.375,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999664067,23.57101663,83.439,83.375,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999664476,23.57101663,83.456,83.381,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999664969,8.85642172,83.47,83.409,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999665171,32.42743835,83.47,83.409,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999665372,23.57101663,83.469,83.41,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1770999665973,23.57101663,83.465,83.41,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1770999666277,23.57101663,83.465,83.391,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999666673,8.85642172,83.47,83.391,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999666674,23.57101663,83.463,83.391,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999666876,10.7928,83.444,83.391,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999667073,34.36381663,83.444,83.391,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999667272,23.57101663,83.443,83.383,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770999667581,23.57101663,83.433,83.383,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770999668378,10.7928,83.443,83.391,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770999669171,23.57101663,83.44,83.391,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770999669475,23.57101663,83.458,83.383,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999669778,23.57101663,83.458,83.39,8.85642172]
["bitfinex-derivatives","SOLF0:USTF0",1770999669979,23.57101663,83.458,83.391,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999670181,23.57101663,83.458,83.399,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999670491,10.7888,83.474,83.399,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999670678,23.57101663,83.48,83.39,8.85642172]
["bitfinex-derivatives","SOLF0:USTF0",1770999670679,23.57101663,83.48,83.419,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999671277,23.57101663,83.48,83.421,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999671478,8.85642172,83.49,83.421,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999671777,8.85642172,83.49,83.41,8.85642172]
["bitfinex-derivatives","SOLF0:USTF0",1770999671778,8.85642172,83.49,83.432,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999671981,23.57101663,83.509,83.432,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999672676,10.7883,83.478,83.432,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999673280,34.35831663,83.486,83.432,34.13786007]
["bitfinex-derivatives","SOLF0:USTF0",1770999673474,23.57101663,83.504,83.433,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999673883,34.35591663,83.504,83.447,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999674182,23.57101663,83.504,83.447,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999674477,23.57101663,83.504,83.448,34.13586007]
["bitfinex-derivatives","SOLF0:USTF0",1770999674985,10.7861,83.495,83.448,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999675884,10.7851,83.503,83.448,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999676073,23.57101663,83.504,83.448,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999676487,10.786,83.496,83.448,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999676681,23.57101663,83.52,83.448,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999677275,10.785,83.504,83.459,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770999677872,8.85642172,83.53,83.47,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770999678073,23.57101663,83.537,83.471,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999678479,10.7805,83.539,83.488,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999678882,10.7793,83.548,83.488,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999679184,23.57101663,83.549,83.489,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770999679381,10.7772,83.564,83.49,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999679579,8.85642172,83.57,83.493,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999679580,23.57101663,83.563,83.493,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999680383,23.57101663,83.563,83.505,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999680582,10.7752,83.58,83.505,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999681183,10.7757,83.576,83.505,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999681784,138.17642172,83.59,83.519,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999681785,10.7741,83.588,83.519,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999682182,23.57101663,83.599,83.528,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999682787,8.85642172,83.59,83.528,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999682986,23.57101663,83.585,83.509,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999683385,10.7743,83.587,83.527,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999683691,10.96949798,83.637,83.492,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999683692,23.57101663,83.599,83.514,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999683893,8.85642172,83.59,83.514,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999684193,23.57101663,83.58,83.521,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770999684996,23.57101663,83.58,83.521,34.12636007]
["bitfinex-derivatives","SOLF0:USTF0",1770999685292,10.7754,83.578,83.523,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770999685600,23.57101663,83.598,83.524,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999687394,23.57101663,83.596,83.524,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999688283,10.775,83.581,83.525,34.12586007]
["bitfinex-derivatives","SOLF0:USTF0",1770999688996,23.57101663,83.579,83.502,23.34376007]
["bitfinex-derivatives","SOLF0:USTF0",1770999689781,10.7781,83.557,83.506,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770999690595,129.56,83.581,83.495,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1770999690596,10.779,83.55,83.495,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1770999691389,10.779,83.55,83.498,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770999691584,10.779,83.55,83.499,22.4359961]
["bitfinex-derivatives","SOLF0:USTF0",1770999692186,23.57101663,83.556,83.502,22.4359961]
["bitfinex-derivatives","SOLF0:USTF0",1770999692387,10.778,83.558,83.502,22.4359961]
["bitfinex-derivatives","SOLF0:USTF0",1770999692694,23.90312446,83.57,83.502,22.4359961]
["bitfinex-derivatives","SOLF0:USTF0",1770999693890,10.7789,83.551,83.502,22.4359961]
["bitfinex-derivatives","SOLF0:USTF0",1770999695190,10.7779,83.559,83.503,33.2209961]
["bitfinex-derivatives","SOLF0:USTF0",1770999695792,10.7787,83.552,83.503,33.2209961]
["bitfinex-derivatives","SOLF0:USTF0",1770999696900,10.7787,83.552,83.503,22.4359961]
["bitfinex-derivatives","SOLF0:USTF0",1770999697295,23.90312446,83.57,83.503,22.4359961]
["bitfinex-derivatives","SOLF0:USTF0",1770999697600,23.90312446,83.57,83.51,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999697792,10.7784,83.555,83.51,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999699794,10.7793,83.548,83.51,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999699994,23.90312446,83.57,83.51,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999700803,10.7781,83.557,83.51,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999701909,10.7791,83.549,83.51,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999702114,23.90312446,83.57,83.51,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999703014,10.7781,83.557,83.511,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999703212,23.90312446,83.57,83.511,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999704313,10.78,83.542,83.494,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999705811,10.78,83.542,83.496,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770999707016,8.84767735,83.57,83.51,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999707518,23.18256789,83.578,83.51,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999708016,23.18256789,83.578,83.513,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999709016,23.18256789,83.595,83.529,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999710926,23.18256789,83.595,83.531,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999711522,10.7754,83.578,83.534,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770999712013,10.7754,83.578,83.535,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999712221,10.7743,83.587,83.541,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999712924,23.18256789,83.595,83.541,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999713126,128.74,83.61,83.541,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999713127,23.18256789,83.609,83.541,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999713325,10.773,83.597,83.551,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999713925,10.7737,83.591,83.551,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999714126,23.18256789,83.609,83.551,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999714829,10.7718,83.606,83.553,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999715029,23.18256789,83.609,83.553,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999715429,10.7735,83.593,83.553,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999715631,23.18256789,83.599,83.532,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999716026,10.7754,83.578,83.532,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999717228,10.7744,83.586,83.537,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770999717429,10.7744,83.586,83.538,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999717629,23.18256789,83.619,83.538,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999718434,23.18256789,83.619,83.539,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999718934,23.18256789,83.619,83.554,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999720227,10.7722,83.603,83.555,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999720630,23.18256789,83.619,83.555,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999721032,10.7731,83.596,83.555,22.05845524]
["bitfinex-derivatives","SOLF0:USTF0",1770999721834,10.7717,83.607,83.559,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999723128,10.7726,83.6,83.559,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999723430,23.18256789,83.619,83.55,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999723431,8.84767735,83.61,83.55,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999723632,8.84767735,83.61,83.534,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999723633,10.7757,83.576,83.534,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999723834,10.7757,83.576,83.524,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770999723835,10.7757,83.576,83.527,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999724037,23.26166274,83.588,83.528,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999724339,21.5385,83.626,83.539,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999724340,23.26166274,83.602,83.539,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999724533,23.26166274,83.602,83.52,8.84767735]
["bitfinex-derivatives","SOLF0:USTF0",1770999724534,23.26166274,83.589,83.528,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999724930,23.26166274,83.589,83.521,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999725331,23.26166274,83.569,83.514,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999725538,23.26166274,83.569,83.517,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999726037,23.26166274,83.569,83.515,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999726730,10.7774,83.563,83.515,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999726935,23.26166274,83.569,83.515,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999727135,23.26166274,83.569,83.508,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999727336,23.26166274,83.569,83.502,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999727535,10.7799,83.544,83.501,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999727939,10.7799,83.544,83.502,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999728340,10.7799,83.544,83.501,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999728640,23.26166274,83.569,83.504,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999729040,23.26166274,83.569,83.498,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999729235,23.26166274,83.569,83.497,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999729644,23.26166274,83.567,83.497,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999729843,128.36,83.568,83.497,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999729844,10.7795,83.546,83.497,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999730340,23.26166274,83.546,83.491,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999730640,23.26166274,83.546,83.488,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999731031,23.26166274,83.546,83.494,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999731230,10.7784,83.555,83.503,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770999731442,23.26166274,83.562,83.497,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999731835,10.7805,83.539,83.497,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999732235,10.7805,83.539,83.489,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999732544,23.26166274,83.548,83.483,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999732943,10.7805,83.538,83.491,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999733531,10.7814,83.531,83.491,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999733734,23.26166274,83.548,83.491,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999734137,10.7791,83.55,83.499,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770999734437,23.26166274,83.565,83.508,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999735342,23.26166274,83.565,83.509,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999735744,10.7779,83.559,83.509,33.60245649]
["bitfinex-derivatives","SOLF0:USTF0",1770999735944,10.7779,83.559,83.51,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999737249,10.7762,83.572,83.519,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999737448,23.26166274,83.585,83.52,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999737640,10.776,83.573,83.528,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999738043,23.26166274,83.585,83.528,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999738445,10.7758,83.575,83.529,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770999739240,23.26166274,83.585,83.537,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770999739437,23.26166274,83.585,83.518,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999739438,23.26166274,83.585,83.538,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999740250,23.26166274,83.585,83.529,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999740442,23.26166274,83.585,83.522,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999740949,10.7736,83.592,83.537,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999741348,23.26166274,83.591,83.537,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999742445,23.26166274,83.588,83.537,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999743140,23.26166274,83.588,83.542,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770999743345,23.26166274,83.588,83.542,33.59815649]
["bitfinex-derivatives","SOLF0:USTF0",1770999743746,23.26166274,83.588,83.542,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999746047,10.7733,83.595,83.544,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999746249,129.7,83.598,83.544,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999746744,23.26166274,83.597,83.537,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999746944,3.30200351,83.57,83.529,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999747148,3.30200351,83.56,83.517,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999747348,3.30200351,83.56,83.512,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999747548,3.30200351,83.58,83.521,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999748052,10.7746,83.584,83.54,26.12026]
["bitfinex-derivatives","SOLF0:USTF0",1770999748250,3.30200351,83.59,83.54,26.12026]
["bitfinex-derivatives","SOLF0:USTF0",1770999748561,129.88,83.598,83.55,3.30200351]
["bitfinex-derivatives","SOLF0:USTF0",1770999748950,129.88,83.598,83.527,14.86746348]
["bitfinex-derivatives","SOLF0:USTF0",1770999748951,10.7726,83.6,83.553,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999749145,23.26166274,83.602,83.553,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999749551,10.7734,83.593,83.545,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770999749850,10.7734,83.593,83.537,33.84858049]
["bitfinex-derivatives","SOLF0:USTF0",1770999749851,23.26166274,83.602,83.537,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999750252,10.7757,83.576,83.537,22.81825649]
["bitfinex-derivatives","SOLF0:USTF0",1770999752755,10.7767,83.568,83.519,23.8210955]
["bitfinex-derivatives","SOLF0:USTF0",1770999753151,10.7767,83.568,83.52,23.8210955]
["bitfinex-derivatives","SOLF0:USTF0",1770999753358,10.7767,83.568,83.521,23.8210955]
["bitfinex-derivatives","SOLF0:USTF0",1770999753857,10.7776,83.561,83.521,23.8210955]
["bitfinex-derivatives","SOLF0:USTF0",1770999754458,130.1,83.583,83.521,23.8210955]
["bitfinex-derivatives","SOLF0:USTF0",1770999755048,10.7763,83.571,83.527,23.8210955]
["bitfinex-derivatives","SOLF0:USTF0",1770999756050,22.48482394,83.586,83.535,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770999756348,22.48482394,83.586,83.536,23.8210955]
["bitfinex-derivatives","SOLF0:USTF0",1770999756853,130.26,83.595,83.536,23.8210955]
["bitfinex-derivatives","SOLF0:USTF0",1770999757249,10.7743,83.586,83.544,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770999757451,8.83924215,83.61,83.545,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999757657,21.96324943,83.609,83.55,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999758249,21.96324943,83.595,83.54,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999758648,21.96324943,83.595,83.54,34.98612729]
["bitfinex-derivatives","SOLF0:USTF0",1770999759459,21.96324943,83.586,83.54,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999759653,21.96324943,83.586,83.53,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999759960,21.96324943,83.586,83.524,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999759961,21.96324943,83.586,83.529,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999760861,10.776,83.573,83.529,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999761060,10.776,83.573,83.518,14.86746348]
["bitfinex-derivatives","SOLF0:USTF0",1770999761061,152.64324943,83.597,83.532,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999761365,10.7736,83.592,83.546,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770999761757,21.96324943,83.597,83.547,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999762158,10.7732,83.595,83.55,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770999763657,130.88,83.608,83.557,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770999763658,10.772,83.604,83.557,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770999764156,130.86,83.608,83.547,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999764359,130.86,83.608,83.55,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999764659,21.96324943,83.612,83.563,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770999764867,10.7707,83.615,83.557,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999765063,8.83962933,83.64,83.574,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999765264,153.02324943,83.645,83.579,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999765459,21.96324943,83.632,83.58,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999766967,21.96324943,83.648,83.581,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999767157,21.96324943,83.648,83.587,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999767361,21.96324943,83.648,83.57,8.83962933]
["bitfinex-derivatives","SOLF0:USTF0",1770999767362,10.7674,83.64,83.59,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999767969,10.7684,83.633,83.59,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999768164,21.96324943,83.639,83.565,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999768369,21.96324943,83.619,83.546,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999768564,8.83962933,83.64,83.516,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999768565,21.96324943,83.579,83.516,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999768769,117.42324943,83.578,83.514,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999769171,10.7756,83.577,83.518,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1770999769468,10.7756,83.577,83.519,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999769772,21.96324943,83.59,83.526,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999770363,21.96324943,83.59,83.532,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770999770566,21.96324943,83.59,83.532,34.73710329]
["bitfinex-derivatives","SOLF0:USTF0",1770999770765,21.96324943,83.59,83.533,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999772774,10.7751,83.581,83.533,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999773369,10.774,83.589,83.533,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999773573,21.96324943,83.59,83.535,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770999773781,10.7757,83.575,83.533,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999773978,21.96324943,83.59,83.515,34.98612729]
["bitfinex-derivatives","SOLF0:USTF0",1770999774173,21.96324943,83.589,83.517,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999774369,21.96324943,83.587,83.517,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999775875,21.96324943,83.587,83.521,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770999776078,21.96324943,83.587,83.522,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999776577,10.7754,83.578,83.524,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770999776773,154.06324943,83.587,83.526,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999776978,154.06324943,83.587,83.533,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999777673,21.96324943,83.605,83.533,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999777979,21.96324943,83.603,83.533,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999778286,10.7741,83.588,83.539,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999779288,10.7741,83.588,83.54,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999779986,10.7741,83.588,83.541,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999780488,10.7731,83.596,83.543,23.95580329]
["bitfinex-derivatives","SOLF0:USTF0",1770999780788,132.3,83.604,83.51,8.83962933]
["bitfinex-derivatives","SOLF0:USTF0",1770999780789,22.30567579,83.589,83.528,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999780986,10.777,83.566,83.517,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999781384,10.777,83.566,83.517,21.813524]
["bitfinex-derivatives","SOLF0:USTF0",1770999782387,10.777,83.566,83.517,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770999783193,10.7779,83.558,83.511,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999783385,22.30567579,83.573,83.512,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999783585,22.30567579,83.573,83.512,33.30619638]
["bitfinex-derivatives","SOLF0:USTF0",1770999783985,10.7778,83.559,83.513,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770999784182,22.30567579,83.573,83.513,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770999784386,10.7769,83.567,83.517,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770999784689,10.7769,83.567,83.5,14.85501139]
["bitfinex-derivatives","SOLF0:USTF0",1770999784690,10.7769,83.567,83.518,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999785089,22.30567579,83.573,83.527,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770999785687,10.7762,83.572,83.527,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770999788192,10.96949798,83.617,83.518,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999788193,10.7742,83.587,83.528,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999788593,22.30567579,83.589,83.528,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999789189,22.30567579,83.588,83.534,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999789391,8.83962933,83.6,83.536,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999789591,121.46,83.598,83.536,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999790186,10.7731,83.596,83.549,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1770999790592,22.30567579,83.595,83.549,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1770999790785,22.30567579,83.595,83.536,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999792792,10.7752,83.579,83.536,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999793791,22.30567579,83.595,83.538,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999793993,22.30567579,83.61,83.547,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999794196,22.30567579,83.61,83.52,8.83962933]
["bitfinex-derivatives","SOLF0:USTF0",1770999794197,22.30567579,83.61,83.55,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999794396,22.30567579,83.61,83.568,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770999794598,22.30567579,83.629,83.569,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999795086,22.30567579,83.629,83.577,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999795693,10.7684,83.632,83.582,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999795892,10.7684,83.632,83.583,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999796196,22.30567579,83.624,83.569,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770999796391,22.30567579,83.619,83.55,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999796591,22.30567579,83.617,83.536,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999796799,22.30567579,83.599,83.55,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770999796996,10.772,83.604,83.55,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999797196,22.30567579,83.619,83.55,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999797396,22.30567579,83.619,83.54,8.83962933]
["bitfinex-derivatives","SOLF0:USTF0",1770999797397,118.52,83.618,83.565,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999797698,22.30567579,83.619,83.565,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999797903,10.7711,83.611,83.565,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999798499,22.30567579,83.619,83.547,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999798500,10.772,83.604,83.547,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999798693,22.30567579,83.604,83.547,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999799094,10.774,83.589,83.547,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999799600,10.7755,83.577,83.531,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999800806,10.7755,83.577,83.532,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770999801309,10.7766,83.569,83.531,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999801509,22.30567579,83.586,83.517,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999801709,10.7782,83.557,83.513,33.30619638]
["bitfinex-derivatives","SOLF0:USTF0",1770999802506,10.7782,83.557,83.513,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999802812,10.7782,83.557,83.486,22.26524399]
["bitfinex-derivatives","SOLF0:USTF0",1770999802813,10.7793,83.548,83.496,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999803103,22.30567579,83.551,83.501,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770999803307,22.30567579,83.568,83.502,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999803608,135.14,83.576,83.52,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999803802,135.14,83.576,83.5,8.83962933]
["bitfinex-derivatives","SOLF0:USTF0",1770999803803,135.14,83.576,83.523,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999804204,22.30567579,83.585,83.523,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999804406,10.7758,83.575,83.527,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999804601,22.30567579,83.585,83.5,8.83962933]
["bitfinex-derivatives","SOLF0:USTF0",1770999804602,22.30567579,83.585,83.512,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999804910,22.30567579,83.585,83.527,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999805505,22.30567579,83.585,83.53,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999806102,22.30567579,83.583,83.521,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999806299,22.30567579,83.583,83.517,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999806504,22.30567579,83.581,83.517,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999806705,8.83962933,83.59,83.529,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999806904,22.30567579,83.597,83.531,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999807105,10.7733,83.594,83.542,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770999807606,22.30567579,83.595,83.542,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770999808003,22.30567579,83.593,83.542,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770999809605,22.30567579,83.589,83.534,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770999810298,22.30567579,83.577,83.516,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999810503,8.83962933,83.57,83.513,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999810706,22.30567579,83.569,83.513,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999811109,21.99616031,83.567,83.513,22.27587238]
["bitfinex-derivatives","SOLF0:USTF0",1770999811307,21.99616031,83.567,83.502,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999811606,21.99616031,83.555,83.505,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770999811906,136.04,83.568,83.506,21.90232783]
["bitfinex-derivatives","SOLF0:USTF0",1770999812104,158.03616031,83.568,83.506,21.90232783]
["bitfinex-derivatives","SOLF0:USTF0",1770999812301,136.2,83.567,83.506,21.90232783]
["bitfinex-derivatives","SOLF0:USTF0",1770999812499,14.5373296,83.612,83.506,21.90232783]
["bitfinex-derivatives","SOLF0:USTF0",1770999812500,10.7758,83.575,83.525,21.90232783]
["bitfinex-derivatives","SOLF0:USTF0",1770999813509,21.99616031,83.575,83.509,21.90232783]
["bitfinex-derivatives","SOLF0:USTF0",1770999813711,21.99616031,83.575,83.51,21.90232783]
["bitfinex-derivatives","SOLF0:USTF0",1770999814712,10.7766,83.568,83.511,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770999814912,10.7766,83.568,83.512,21.90232783]
["bitfinex-derivatives","SOLF0:USTF0",1770999815406,21.99616031,83.551,83.499,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999815613,21.99616031,83.551,83.498,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999816004,21.99616031,83.551,83.495,21.90232783]
["bitfinex-derivatives","SOLF0:USTF0",1770999816704,21.99616031,83.551,83.499,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770999816705,10.779,83.55,83.499,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770999816900,10.779,83.55,83.5,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999817706,10.779,83.55,83.502,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999818113,10.778,83.558,83.502,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999818317,10.778,83.558,83.507,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999818506,10.778,83.558,83.508,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999818908,22.80551694,83.567,83.496,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1770999819104,22.80551694,83.567,83.492,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999819312,8.83962933,83.57,83.462,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999819313,22.80551694,83.519,83.462,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999819514,22.80551694,83.519,83.462,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999819821,106.34,83.528,83.471,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999820112,10.7815,83.531,83.477,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999820313,22.80551694,83.547,83.477,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999820524,10.782,83.526,83.478,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999821015,10.7819,83.527,83.478,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999821215,22.80551694,83.539,83.478,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999822018,10.7822,83.525,83.478,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999824413,22.80551694,83.529,83.463,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770999824811,22.80551694,83.529,83.463,34.79297884]
["bitfinex-derivatives","SOLF0:USTF0",1770999825011,10.7829,83.52,83.468,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770999825612,10.7838,83.513,83.468,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770999826014,22.80551694,83.529,83.464,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999826622,10.7834,83.516,83.469,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999826819,22.80551694,83.529,83.469,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999827321,10.7841,83.511,83.461,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999827515,22.80551694,83.529,83.461,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999827716,22.80551694,83.529,83.463,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999827916,10.7821,83.526,83.479,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999828122,22.80551694,83.529,83.479,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999828524,10.782,83.527,83.479,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999829920,10.7829,83.52,83.479,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999830120,22.80551694,83.529,83.479,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999832522,10.7835,83.515,83.479,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999834321,10.7843,83.509,83.466,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999834521,22.80551694,83.529,83.466,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999834923,22.80551694,83.507,83.458,268.27158235]
["bitfinex-derivatives","SOLF0:USTF0",1770999835126,22.80551694,83.523,83.45,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999836724,10.7847,83.506,83.458,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770999837131,22.80551694,83.508,83.45,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999837428,3.30753723,83.48,83.434,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999837627,10.7875,83.485,83.434,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999838138,10.7883,83.478,83.434,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999838320,22.80551694,83.489,83.434,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999838929,10.7874,83.485,83.437,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999839134,22.80551694,83.489,83.437,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999839428,10.789,83.472,83.437,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999840127,22.80551694,83.489,83.437,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999840529,10.7871,83.487,83.438,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999841133,22.80551694,83.489,83.438,24.00287884]
["bitfinex-derivatives","SOLF0:USTF0",1770999841329,22.80551694,83.489,83.414,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999841330,10.79,83.465,83.414,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999842034,10.79,83.465,83.418,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999843227,10.7908,83.459,83.418,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999843533,24.14479192,83.476,83.418,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999843733,10.7882,83.479,83.42,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999845226,24.14479192,83.492,83.42,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999845433,24.14479192,83.507,83.443,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999846025,24.14479192,83.507,83.447,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999847332,10.784,83.512,83.458,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999847533,24.14479192,83.522,83.458,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999847930,24.14479192,83.522,83.465,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1770999848130,24.14479192,83.522,83.466,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999848532,10.7827,83.521,83.468,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770999848740,24.14479192,83.522,83.469,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999849038,24.14479192,83.537,83.469,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999849431,21.5505,83.579,83.46,8.86232201]
["bitfinex-derivatives","SOLF0:USTF0",1770999849432,10.7804,83.539,83.484,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999849643,24.14479192,83.538,83.461,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999850640,24.14479192,83.528,83.477,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1770999850838,24.14479192,83.528,83.46,8.86232201]
["bitfinex-derivatives","SOLF0:USTF0",1770999851039,8.86232201,83.57,83.477,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999851040,24.14479192,83.546,83.477,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999851239,24.14479192,83.546,83.496,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770999851447,24.14479192,83.546,83.497,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999852843,24.14479192,83.546,83.498,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770999853331,24.14479192,83.546,83.497,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999853332,24.14479192,83.543,83.475,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999853536,24.14479192,83.539,83.476,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999853736,106.38,83.547,83.476,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999853737,24.14479192,83.564,83.476,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999853937,24.14479192,83.563,83.485,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999854144,24.14479192,83.563,83.487,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999854438,24.14479192,83.561,83.5,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999855144,24.14479192,83.559,83.505,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770999855539,24.14479192,83.575,83.505,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999855734,24.14479192,83.575,83.51,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1770999855940,24.14479192,83.575,83.511,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999856939,24.14479192,83.575,83.503,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999856940,10.7769,83.566,83.513,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999857838,10.778,83.558,83.513,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999860233,24.14479192,83.575,83.515,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999860639,14.5373296,83.639,83.514,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999860640,24.14479192,83.589,83.531,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999860844,181.82991364,83.638,83.514,11.030324]
["bitfinex-derivatives","SOLF0:USTF0",1770999860845,24.14479192,83.604,83.56,3.29903645]
["bitfinex-derivatives","SOLF0:USTF0",1770999861234,10.7724,83.601,83.558,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999861433,24.14479192,83.604,83.54,3.29903645]
["bitfinex-derivatives","SOLF0:USTF0",1770999861434,3.29903645,83.59,83.54,3.29903645]
["bitfinex-derivatives","SOLF0:USTF0",1770999861842,3.29903645,83.59,83.54,26.79117616]
["bitfinex-derivatives","SOLF0:USTF0",1770999862744,3.29903645,83.59,83.542,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770999862745,10.7739,83.589,83.542,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770999863350,10.7739,83.589,83.55,3.29903645]
["bitfinex-derivatives","SOLF0:USTF0",1770999863650,10.7728,83.598,83.55,26.79117616]
["bitfinex-derivatives","SOLF0:USTF0",1770999864252,135.3,83.618,83.57,3.29903645]
["bitfinex-derivatives","SOLF0:USTF0",1770999864449,24.14479192,83.621,83.57,26.79117616]
["bitfinex-derivatives","SOLF0:USTF0",1770999864844,10.7716,83.607,83.559,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770999865443,10.7716,83.607,83.56,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999865750,10.7716,83.607,83.563,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770999866245,10.7706,83.615,83.563,34.26943971]
["bitfinex-derivatives","SOLF0:USTF0",1770999866548,10.7706,83.615,83.565,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770999866739,24.14479192,83.621,83.564,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999868241,24.14479192,83.621,83.571,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999868553,11.97,83.665,83.571,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999868554,24.14479192,83.639,83.571,23.49213971]
["bitfinex-derivatives","SOLF0:USTF0",1770999869149,24.14479192,83.638,83.55,8.83590271]
["bitfinex-derivatives","SOLF0:USTF0",1770999869552,10.7688,83.629,83.581,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770999869851,24.14479192,83.671,83.61,8.83590271]
["bitfinex-derivatives","SOLF0:USTF0",1770999870149,24.14479192,83.699,83.63,8.83590271]
["bitfinex-derivatives","SOLF0:USTF0",1770999870347,24.14479192,83.699,83.655,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770999870544,24.14479192,83.699,83.63,8.83590271]
["bitfinex-derivatives","SOLF0:USTF0",1770999870840,95.5,83.724,83.626,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770999870841,23.78409811,83.687,83.626,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770999871047,23.78409811,83.687,83.611,23.29489267]
["bitfinex-derivatives","SOLF0:USTF0",1770999871253,23.78409811,83.679,83.581,23.29489267]
["bitfinex-derivatives","SOLF0:USTF0",1770999871552,23.78409811,83.654,83.581,23.29489267]
["bitfinex-derivatives","SOLF0:USTF0",1770999872046,23.78409811,83.654,83.597,23.29489267]
["bitfinex-derivatives","SOLF0:USTF0",1770999872443,23.78409811,83.654,83.581,23.29489267]
["bitfinex-derivatives","SOLF0:USTF0",1770999872847,23.78409811,83.648,83.589,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770999873648,23.78409811,83.648,83.581,23.29489267]
["bitfinex-derivatives","SOLF0:USTF0",1770999873848,23.78409811,83.639,83.581,23.29489267]
["bitfinex-derivatives","SOLF0:USTF0",1770999874249,23.78409811,83.639,83.582,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770999874949,23.78409811,83.636,83.573,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770999875654,23.78409811,83.689,83.621,23.29489267]
["bitfinex-derivatives","SOLF0:USTF0",1770999875850,23.78409811,83.709,83.641,23.29489267]
["bitfinex-derivatives","SOLF0:USTF0",1770999876156,10.7588,83.707,83.654,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770999876657,23.78409811,83.709,83.661,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770999878349,23.78409811,83.709,83.669,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770999883155,22.69752567,83.73,83.661,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999883458,102.86,83.743,83.661,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999883664,22.69752567,83.749,83.692,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770999883861,117.92,83.748,83.693,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999884252,10.7537,83.746,83.681,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999884553,22.69752567,83.747,83.681,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999884870,22.69752567,83.747,83.657,21.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770999884871,22.69752567,83.747,83.7,34.48265111]
["bitfinex-derivatives","SOLF0:USTF0",1770999885454,22.69752567,83.747,83.7,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999885663,22.69752567,83.747,83.671,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999886562,22.69752567,83.747,83.695,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999886959,10.7528,83.754,83.695,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999887560,10.7528,83.754,83.703,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770999887960,10.7534,83.749,83.695,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999888166,22.69752567,83.748,83.676,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999888367,22.69752567,83.739,83.658,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999888565,8.80551372,83.76,83.658,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999888566,10.7582,83.712,83.658,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999888766,22.69752567,83.711,83.641,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999888964,22.69752567,83.699,83.641,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999889463,22.69752567,83.699,83.641,34.49025111]
["bitfinex-derivatives","SOLF0:USTF0",1770999890158,118.09752567,83.698,83.641,34.49025111]
["bitfinex-derivatives","SOLF0:USTF0",1770999890366,136.1,83.697,83.649,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770999892567,22.69752567,83.696,83.649,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770999893175,22.69752567,83.693,83.631,267.65740108]
["bitfinex-derivatives","SOLF0:USTF0",1770999893462,22.69752567,83.691,83.631,267.65740108]
["bitfinex-derivatives","SOLF0:USTF0",1770999893663,22.69752567,83.679,83.631,267.65740108]
["bitfinex-derivatives","SOLF0:USTF0",1770999893867,136.96,83.678,83.604,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999894067,22.69752567,83.677,83.624,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770999894264,22.69752567,83.675,83.624,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770999894663,137.0,83.674,83.632,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770999895262,137.0,83.674,83.627,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999895466,22.69752567,83.692,83.627,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999895662,95.4,83.691,83.627,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999895867,22.69752567,83.689,83.627,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999896078,137.22,83.69,83.607,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999896079,22.69752567,83.673,83.607,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999896264,137.3,83.672,83.63,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770999896578,148.0633,83.672,83.607,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999896770,22.69752567,83.671,83.612,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770999897076,22.69752567,83.671,83.607,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999897574,148.2636,83.67,83.611,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1770999897767,22.69752567,83.668,83.611,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1770999898165,22.69752567,83.668,83.619,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1770999898371,137.7,83.667,83.619,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1770999899075,10.7642,83.665,83.619,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1770999899275,8.80551372,83.68,83.627,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999899466,137.94,83.679,83.627,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999899772,10.7631,83.673,83.627,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999900275,10.7631,83.673,83.629,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770999900480,138.18,83.674,83.627,23.72315111]
["bitfinex-derivatives","SOLF0:USTF0",1770999900813,23.68278052,83.673,83.592,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999900977,23.68278052,83.673,83.594,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999901278,23.68278052,83.661,83.594,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999901471,23.68278052,83.659,83.577,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999901667,23.68278052,83.657,83.593,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999901867,138.34,83.656,83.593,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999902176,23.68278052,83.657,83.593,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999902481,138.42,83.656,83.593,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999902681,95.42,83.679,83.634,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999902972,23.68278052,83.693,83.634,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999903173,23.68278052,83.693,83.645,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770999903477,23.68278052,83.692,83.62,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999903664,8.80551372,83.7,83.62,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999903665,23.68278052,83.69,83.62,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999904274,138.6,83.691,83.62,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999904275,23.68278052,83.687,83.62,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999904482,23.68278052,83.679,83.602,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999904669,23.68278052,83.677,83.602,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999904971,23.68278052,83.653,83.603,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770999905178,23.68278052,83.653,83.581,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999905480,23.68278052,83.651,83.581,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999906878,23.68278052,83.642,83.588,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770999907077,23.68278052,83.642,83.581,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999908875,23.68278052,83.642,83.596,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1770999909476,23.68278052,83.642,83.561,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999909676,23.68278052,83.639,83.561,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999909975,23.68278052,83.619,83.561,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770999910167,23.68278052,83.617,83.543,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999910367,23.68278052,83.615,83.543,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999911170,23.68278052,83.603,83.552,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770999911472,23.68278052,83.603,83.543,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999911473,23.68278052,83.616,83.543,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999911680,119.12278052,83.616,83.543,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999911873,167.3836,83.695,83.543,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999911874,23.68278052,83.633,83.57,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999912375,23.68278052,83.633,83.603,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770999912572,23.68278052,83.652,83.587,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999913278,23.68278052,83.652,83.606,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770999913477,23.68278052,83.652,83.587,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999913873,23.68278052,83.652,83.606,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770999915078,23.68278052,83.652,83.615,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770999915282,23.68278052,83.652,83.587,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999915481,23.68278052,83.652,83.614,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770999915884,23.68278052,83.652,83.587,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999916380,23.68278052,83.652,83.61,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770999916979,23.68278052,83.652,83.617,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770999919082,23.68278052,83.697,83.612,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999920087,23.68278052,83.697,83.657,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770999920787,8.80551372,83.71,83.665,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770999920993,23.68278052,83.714,83.665,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770999921189,23.68278052,83.714,83.665,34.31142216]
["bitfinex-derivatives","SOLF0:USTF0",1770999923389,8.80551372,83.73,83.675,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770999923586,23.68278052,83.729,83.675,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770999924195,23.68278052,83.729,83.682,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770999924385,10.7539,83.745,83.665,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999924782,23.68278052,83.765,83.684,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999924978,23.68278052,83.749,83.666,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999925394,23.68278052,83.749,83.679,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770999926190,23.68278052,83.744,83.687,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770999926591,23.68278052,83.744,83.688,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999927391,23.68278052,83.744,83.671,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999927693,23.68278052,83.739,83.68,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770999928493,23.68278052,83.739,83.688,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770999929085,10.7548,83.738,83.678,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770999929398,23.68278052,83.737,83.679,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999930190,23.68278052,83.734,83.662,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999931192,22.31662171,83.714,83.662,23.54732216]
["bitfinex-derivatives","SOLF0:USTF0",1770999931803,10.7555,83.733,83.674,22.29051782]
["bitfinex-derivatives","SOLF0:USTF0",1770999932491,22.31662171,83.759,83.674,22.29051782]
["bitfinex-derivatives","SOLF0:USTF0",1770999932686,22.31662171,83.759,83.691,22.29051782]
["bitfinex-derivatives","SOLF0:USTF0",1770999933192,10.7525,83.756,83.702,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770999933395,22.31662171,83.778,83.691,22.29051782]
["bitfinex-derivatives","SOLF0:USTF0",1770999933595,22.31662171,83.778,83.694,22.29051782]
["bitfinex-derivatives","SOLF0:USTF0",1770999933899,22.31662171,83.769,83.697,22.29051782]
["bitfinex-derivatives","SOLF0:USTF0",1770999934693,10.7515,83.764,83.709,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770999934891,33.06812171,83.764,83.709,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770999935086,22.31662171,83.764,83.697,22.29051782]
["bitfinex-derivatives","SOLF0:USTF0",1770999935295,22.31662171,83.764,83.717,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770999935498,22.31662171,83.764,83.697,22.29051782]
["bitfinex-derivatives","SOLF0:USTF0",1770999936199,10.7528,83.753,83.709,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770999937094,10.7528,83.753,83.701,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770999937399,24.15973267,83.76,83.701,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770999937701,8.80551372,83.75,83.693,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770999937907,24.15973267,83.749,83.693,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770999938793,24.15973267,83.748,83.693,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770999939596,24.15973267,83.748,83.7,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770999941402,24.15973267,83.748,83.71,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770999941806,148.62551372,83.77,83.71,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770999942008,24.15973267,83.765,83.71,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1770999942511,24.15973267,83.765,83.712,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999942913,8.80551372,83.79,83.712,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999943112,24.15973267,83.789,83.712,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999943617,10.75,83.775,83.712,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999944507,10.7489,83.784,83.734,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770999944708,10.7489,83.784,83.735,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999946310,10.7478,83.793,83.745,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999947615,8.7978716,83.82,83.745,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999947814,24.15973267,83.824,83.761,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999948318,10.7419,83.839,83.787,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770999948517,24.15973267,83.84,83.778,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999949520,24.15973267,83.857,83.778,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999949719,24.15973267,83.857,83.804,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999950022,8.7978716,83.88,83.804,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999950023,24.15973267,83.874,83.804,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999950822,10.7382,83.867,83.813,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770999951022,24.15973267,83.866,83.804,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999951621,34.90023267,83.85,83.796,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770999952012,24.15973267,83.867,83.785,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999952214,24.15973267,83.88,83.813,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999952717,24.15973267,83.88,83.825,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770999953514,24.15973267,83.88,83.816,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770999953717,24.15973267,83.877,83.816,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770999953924,24.15973267,83.877,83.813,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999954427,10.7372,83.876,83.816,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999955123,24.15973267,83.877,83.825,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770999955420,24.15973267,83.877,83.816,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999956015,24.15973267,83.877,83.824,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770999956220,24.15973267,83.877,83.816,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999956420,3.13868241,83.881,83.816,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999956624,3.13868241,83.881,83.821,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999957823,3.13868241,83.881,83.837,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999958423,3.13868241,83.881,83.842,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999959423,3.13868241,83.881,83.801,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999959424,27.29841508,83.881,83.801,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999960329,24.15973267,83.866,83.806,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999960531,3.13868241,83.881,83.806,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999960726,23.70666723,83.869,83.806,23.71927345]
["bitfinex-derivatives","SOLF0:USTF0",1770999961236,8.7978716,83.88,83.781,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999961237,23.70666723,83.85,83.781,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999961527,23.70666723,83.85,83.73,265.91895041]
["bitfinex-derivatives","SOLF0:USTF0",1770999961528,23.70666723,83.839,83.763,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999961925,10.7445,83.818,83.763,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999962426,8.7978716,83.84,83.763,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999962626,8.7978716,83.84,83.784,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770999962827,23.70666723,83.839,83.784,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770999963434,23.70666723,83.838,83.781,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999964233,23.70666723,83.856,83.783,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999964421,21.4696,83.894,83.783,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999964422,23.70666723,83.873,83.783,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999964619,23.70666723,83.873,83.818,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999965222,23.70666723,83.89,83.838,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770999965425,8.241e-05,83.881,83.821,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999966228,8.241e-05,83.881,83.846,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770999967029,8.241e-05,83.881,83.853,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999967439,8.241e-05,83.881,83.84,8.7978716]
["bitfinex-derivatives","SOLF0:USTF0",1770999967630,8.241e-05,83.881,83.835,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999968632,8.241e-05,83.881,83.816,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999968633,23.70674964,83.881,83.816,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999969132,23.70674964,83.881,83.821,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999969335,8.241e-05,83.881,83.821,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999969837,8.241e-05,83.881,83.853,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999970732,8.241e-05,83.881,83.859,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770999972432,8.241e-05,83.881,83.803,21.4926]
["bitfinex-derivatives","SOLF0:USTF0",1770999972433,8.241e-05,83.881,83.848,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770999972744,8.241e-05,83.881,83.835,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999972928,8.241e-05,83.881,83.838,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770999973132,8.241e-05,83.881,83.835,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999973535,8.241e-05,83.881,83.847,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1770999973735,8.241e-05,83.881,83.835,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999974133,8.241e-05,83.881,83.817,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999976347,8.241e-05,83.881,83.775,21.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770999976348,23.70666723,83.86,83.812,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770999977541,23.70666723,83.878,83.824,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770999977943,23.70666723,83.878,83.815,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999978338,23.70666723,83.878,83.813,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770999978647,23.70666723,83.878,83.805,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770999979041,34.44546723,83.863,83.805,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770999979345,23.70666723,83.862,83.805,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1770999980244,23.70666723,83.856,83.798,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999981836,34.44646723,83.855,83.801,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770999982048,23.70666723,83.854,83.801,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770999982736,10.7401,83.853,83.801,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1770999983443,23.70666723,83.854,83.808,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770999985547,23.70666723,83.854,83.799,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770999985941,23.70666723,83.869,83.801,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999986146,23.70666723,83.869,83.784,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999986453,23.70666723,83.867,83.784,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999986848,23.70666723,83.854,83.784,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999988148,23.70666723,83.829,83.764,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999988854,23.70666723,83.815,83.765,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770999989448,23.70666723,83.81,83.747,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999989647,23.70666723,83.81,83.734,10.80579458]
["bitfinex-derivatives","SOLF0:USTF0",1770999989955,23.70666723,83.81,83.731,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999990254,23.70666723,83.839,83.741,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999990452,23.70666723,83.839,83.761,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999991040,22.49158952,83.823,83.761,23.66427625]
["bitfinex-derivatives","SOLF0:USTF0",1770999991461,21.85127367,83.901,83.73,276.55796531]
["bitfinex-derivatives","SOLF0:USTF0",1770999991462,22.49158952,83.819,83.731,33.18747456]
["bitfinex-derivatives","SOLF0:USTF0",1770999991646,22.49158952,83.819,83.732,22.38167998]
["bitfinex-derivatives","SOLF0:USTF0",1770999991845,8.7978716,83.82,83.732,22.38167998]
["bitfinex-derivatives","SOLF0:USTF0",1770999991846,10.7483,83.789,83.738,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770999992050,10.7483,83.789,83.732,22.38167998]
["bitfinex-derivatives","SOLF0:USTF0",1770999992352,22.49158952,83.819,83.741,22.38167998]
["bitfinex-derivatives","SOLF0:USTF0",1770999993053,10.7468,83.8,83.747,22.38167998]
["bitfinex-derivatives","SOLF0:USTF0",1770999993252,22.49158952,83.819,83.747,22.38167998]
["bitfinex-derivatives","SOLF0:USTF0",1770999993552,10.7445,83.818,83.749,22.38167998]
["bitfinex-derivatives","SOLF0:USTF0",1770999993757,10.7445,83.818,83.77,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770999995754,10.7433,83.827,83.777,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770999996156,22.49158952,83.836,83.772,22.38167998]
["bitfinex-derivatives","SOLF0:USTF0",1770999996357,22.49158952,83.836,83.787,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770999996552,22.49158952,83.853,83.772,22.38167998]
["bitfinex-derivatives","SOLF0:USTF0",1770999996758,22.49158952,83.853,83.76,8.7978716]
["bitfinex-derivatives","SOLF0:USTF0",1770999996759,22.49158952,83.853,83.778,22.38167998]
["bitfinex-derivatives","SOLF0:USTF0",1770999997057,24.58668754,83.849,83.796,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770999997459,24.58668754,83.849,83.765,21.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770999997460,24.58668754,83.866,83.794,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1770999997754,24.58668754,83.866,83.811,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1770999997959,24.58668754,83.884,83.811,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1770999998360,24.58668754,83.901,83.831,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1770999998657,24.58668754,83.901,83.86,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770999998862,24.58668754,83.919,83.851,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1770999999163,24.58668754,83.939,83.851,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1770999999354,24.58668754,83.939,83.881,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1770999999560,24.58668754,83.939,83.87,8.7978716]
["bitfinex-derivatives","SOLF0:USTF0",1770999999951,10.7294,83.936,83.881,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771000000350,10.7294,83.936,83.871,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000000661,10.7294,83.936,83.871,33.37109636]
["bitfinex-derivatives","SOLF0:USTF0",1771000000662,35.31608754,83.936,83.871,33.37109636]
["bitfinex-derivatives","SOLF0:USTF0",1771000001659,24.58668754,83.936,83.877,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000002260,24.58668754,83.936,83.845,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1771000002261,24.58668754,83.982,83.892,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000002460,24.58668754,83.982,83.911,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000003359,24.58668754,83.982,83.91,8.7978716]
["bitfinex-derivatives","SOLF0:USTF0",1771000003360,24.58668754,83.982,83.919,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000004255,24.58668754,84.003,83.931,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000004858,24.58668754,84.003,83.933,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000005660,24.58668754,84.003,83.944,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000006652,33.38455914,84.02,83.957,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771000006856,24.58668754,84.019,83.957,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771000007758,24.58668754,84.019,83.957,33.36009636]
["bitfinex-derivatives","SOLF0:USTF0",1771000008756,24.58668754,84.019,83.945,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000009562,24.58668754,84.019,83.962,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771000009955,24.58668754,84.019,83.945,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000010461,166.6159,84.081,83.918,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1771000010462,24.58668754,84.038,83.951,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000010861,24.58668754,84.038,83.983,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771000011259,24.58668754,84.029,83.951,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000011463,24.58668754,84.027,83.951,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000011878,24.58668754,84.009,83.921,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000012771,24.58668754,84.005,83.93,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000013279,24.58668754,84.005,83.943,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000013865,8.75281013,84.01,83.923,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000013866,24.58668754,84.001,83.923,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000014067,139.2,84.015,83.923,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000014068,24.58668754,83.989,83.923,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000014269,24.58668754,83.989,83.906,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000015468,24.58668754,83.987,83.906,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000015865,10.7253,83.969,83.911,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771000016169,8.75281013,83.99,83.871,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000016170,24.58668754,83.949,83.871,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000016376,35.31588754,83.938,83.876,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000016572,24.58668754,83.937,83.876,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000016871,24.58668754,83.937,83.86,8.75281013]
["bitfinex-derivatives","SOLF0:USTF0",1771000017077,24.58668754,83.926,83.861,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000017569,24.58668754,83.926,83.862,33.37229636]
["bitfinex-derivatives","SOLF0:USTF0",1771000017763,24.58668754,83.926,83.862,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000017967,24.58668754,83.926,83.831,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000018168,24.58668754,83.906,83.831,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000019170,10.736,83.884,83.831,33.37619636]
["bitfinex-derivatives","SOLF0:USTF0",1771000020573,24.58668754,83.889,83.835,22.63349636]
["bitfinex-derivatives","SOLF0:USTF0",1771000021172,19.05,83.9,83.836,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000022076,24.20280481,83.889,83.816,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000022267,24.20280481,83.889,83.797,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000022466,24.20280481,83.888,83.797,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000022676,139.3,83.889,83.797,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000022677,10.7382,83.867,83.805,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771000022872,10.7382,83.867,83.797,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000022873,8.75281013,83.87,83.797,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000023077,8.75281013,83.89,83.811,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000023868,24.20280481,83.889,83.811,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000024775,24.20280481,83.875,83.811,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000025374,24.20280481,83.875,83.813,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771000026079,24.20280481,83.869,83.794,291.81370176]
["bitfinex-derivatives","SOLF0:USTF0",1771000026276,24.20280481,83.869,83.795,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000027177,8.75281013,83.87,83.794,269.3031144]
["bitfinex-derivatives","SOLF0:USTF0",1771000027178,24.20280481,83.849,83.794,269.3031144]
["bitfinex-derivatives","SOLF0:USTF0",1771000027986,24.20280481,83.838,83.747,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000028280,8.75281013,83.83,83.777,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771000028472,24.20280481,83.829,83.777,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771000029076,24.20280481,83.825,83.747,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000029974,24.20280481,83.825,83.717,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1771000029975,24.20280481,83.825,83.768,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000030782,10.7438,83.824,83.768,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000031168,24.20280481,83.825,83.768,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000031375,24.20280481,83.825,83.771,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771000031575,24.20280481,83.825,83.768,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000031771,24.20280481,83.825,83.741,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000032176,24.20280481,83.813,83.76,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771000032982,24.20280481,83.813,83.751,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771000033584,8.75281013,83.83,83.741,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000033585,24.20280481,83.802,83.741,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000034085,10.7484,83.788,83.741,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000034404,10.7484,83.788,83.72,8.75281013]
["bitfinex-derivatives","SOLF0:USTF0",1771000034405,34.95120481,83.788,83.725,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000034685,24.20280481,83.787,83.725,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000035786,24.20280481,83.787,83.734,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771000036477,10.7461,83.806,83.741,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000037076,10.7461,83.806,83.751,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771000037379,10.7461,83.806,83.741,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000037380,24.20280481,83.805,83.741,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000037885,10.7464,83.804,83.743,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000038882,10.7464,83.804,83.747,33.26408736]
["bitfinex-derivatives","SOLF0:USTF0",1771000039288,10.7473,83.796,83.747,33.26408736]
["bitfinex-derivatives","SOLF0:USTF0",1771000039489,24.20280481,83.805,83.75,33.26368736]
["bitfinex-derivatives","SOLF0:USTF0",1771000039784,24.20280481,83.824,83.751,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000039985,10.744,83.822,83.751,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000040287,24.20280481,83.821,83.764,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771000040877,24.20280481,83.821,83.771,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771000041078,24.20280481,83.821,83.751,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000041378,24.20280481,83.805,83.751,33.26358736]
["bitfinex-derivatives","SOLF0:USTF0",1771000041987,34.94910481,83.805,83.751,33.26358736]
["bitfinex-derivatives","SOLF0:USTF0",1771000042297,24.20280481,83.839,83.752,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000042587,24.20280481,83.837,83.752,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000043485,24.20280481,83.819,83.752,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000044882,24.20280481,83.805,83.753,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771000046083,10.7464,83.804,83.753,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771000046283,24.20280481,83.805,83.76,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771000047685,21.4733,83.88,83.761,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000047891,24.20280481,83.859,83.781,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000048292,24.20280481,83.859,83.755,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1771000048293,24.20280481,83.859,83.801,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000049186,24.20280481,83.859,83.784,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000049890,10.7414,83.843,83.794,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771000050492,24.20280481,83.849,83.801,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771000051080,24.20280481,83.849,83.808,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771000052083,10.7394,83.858,83.808,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771000052289,34.54609906,83.858,83.808,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771000052591,23.80669906,83.855,83.784,22.51058736]
["bitfinex-derivatives","SOLF0:USTF0",1771000053192,10.7404,83.851,83.803,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771000054394,23.80669906,83.855,83.812,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771000055187,23.80669906,83.855,83.819,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771000055389,23.80669906,83.868,83.801,23.88208288]
["bitfinex-derivatives","SOLF0:USTF0",1771000055589,23.80669906,83.868,83.782,23.88208288]
["bitfinex-derivatives","SOLF0:USTF0",1771000055791,139.92,83.882,83.782,23.88208288]
["bitfinex-derivatives","SOLF0:USTF0",1771000055792,23.80669906,83.845,83.782,23.88208288]
["bitfinex-derivatives","SOLF0:USTF0",1771000057799,10.742,83.838,83.794,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771000058297,23.80669906,83.845,83.782,23.88208288]
["bitfinex-derivatives","SOLF0:USTF0",1771000058894,23.80669906,83.845,83.809,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771000059094,24.80247731,83.879,83.799,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000059291,24.80247731,83.866,83.799,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000060499,24.80247731,83.866,83.794,10.80579458]
["bitfinex-derivatives","SOLF0:USTF0",1771000060500,24.80247731,83.866,83.801,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000061999,10.7369,83.878,83.833,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771000062192,24.80247731,83.877,83.833,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771000062999,24.80247731,83.877,83.839,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771000063402,24.80247731,83.877,83.817,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000063701,10.735,83.892,83.808,10.80579458]
["bitfinex-derivatives","SOLF0:USTF0",1771000063702,24.80247731,83.891,83.842,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771000064100,140.26,83.896,83.819,35.23518873]
["bitfinex-derivatives","SOLF0:USTF0",1771000064101,24.80247731,83.888,83.834,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771000064604,24.80247731,83.879,83.831,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771000065197,24.80247731,83.879,83.838,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771000065598,24.80247731,83.879,83.819,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000066401,24.80247731,83.879,83.844,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771000067200,24.23,83.878,83.844,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771000068206,24.23,83.878,83.851,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771000069206,24.80247731,83.913,83.841,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000069405,24.80247731,83.913,83.842,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000069707,24.80247731,83.911,83.859,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771000070207,24.80247731,83.911,83.846,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000070404,24.80247731,83.911,83.866,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771000070808,24.80247731,83.911,83.846,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000071106,95.22,83.918,83.84,8.77840359]
["bitfinex-derivatives","SOLF0:USTF0",1771000071107,24.80247731,83.918,83.848,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000071310,24.80247731,83.939,83.851,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000071508,24.80247731,83.939,83.878,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771000071509,24.80247731,83.924,83.878,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771000071914,24.80247731,83.924,83.871,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000072606,24.80247731,83.942,83.871,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000072810,24.80247731,83.937,83.871,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000073605,24.80247731,83.937,83.895,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771000073801,24.80247731,83.937,83.887,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000074002,6.35,83.938,83.891,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000074406,6.35,83.938,83.91,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771000075209,8.77840359,83.98,83.89,8.77840359]
["bitfinex-derivatives","SOLF0:USTF0",1771000075210,24.80247731,83.974,83.911,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000076708,24.80247731,83.974,83.928,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771000077613,140.5,83.996,83.89,8.77840359]
["bitfinex-derivatives","SOLF0:USTF0",1771000077614,24.80247731,83.995,83.938,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771000078319,24.80247731,83.993,83.929,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771000078812,24.80247731,83.989,83.929,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771000079009,24.80247731,83.989,83.922,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000079609,24.80247731,83.989,83.95,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771000080212,24.80247731,84.009,83.938,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000080414,24.80247731,84.026,83.941,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000080613,24.80247731,84.026,83.966,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771000081115,24.17229557,84.009,83.941,24.42939415]
["bitfinex-derivatives","SOLF0:USTF0",1771000081718,24.17229557,84.007,83.952,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771000082109,24.17229557,84.007,83.923,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000082414,24.17229557,84.005,83.923,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000082816,24.17229557,84.007,83.923,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000083014,24.17229557,84.024,83.941,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000083315,24.17229557,84.024,83.989,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771000083513,24.17229557,84.049,83.964,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000084007,140.52,84.054,83.964,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000084214,140.52,84.054,83.96,8.77840359]
["bitfinex-derivatives","SOLF0:USTF0",1771000084215,24.17229557,84.009,83.934,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000084918,24.17229557,83.995,83.934,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000085319,24.17229557,83.986,83.935,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771000085516,24.17229557,83.986,83.917,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000085711,24.17229557,83.974,83.917,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000085920,24.17229557,83.994,83.917,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000086422,24.17229557,83.984,83.932,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771000086926,24.17229557,84.009,83.934,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000087822,166.5813,84.098,83.951,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000087823,8.77840359,84.05,83.951,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000088023,140.68,84.047,83.951,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000088324,140.68,84.047,83.989,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771000089016,10.7166,84.036,83.979,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771000089715,24.17229557,84.053,83.98,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000090111,24.17229557,84.039,83.98,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000090419,24.17229557,84.039,83.961,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000090622,24.17229557,84.039,83.976,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771000090921,24.17229557,84.039,83.961,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000091317,24.17229557,84.054,83.986,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000091915,24.17229557,84.041,83.986,34.81910959]
["bitfinex-derivatives","SOLF0:USTF0",1771000092115,24.17229557,84.041,83.986,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771000092322,24.17229557,84.041,83.968,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000092517,24.17229557,84.039,83.968,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000092919,24.17229557,84.028,83.968,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000093524,24.17229557,84.012,83.947,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000094333,24.17229557,84.01,83.949,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771000095028,24.17229557,83.998,83.938,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771000095226,24.17229557,83.998,83.931,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000095423,24.17229557,84.019,83.931,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000095629,24.17229557,84.019,83.962,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000096224,24.17229557,84.019,83.981,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771000096432,24.17229557,84.019,83.962,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000096927,24.17229557,84.019,83.968,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771000097326,24.17229557,84.019,83.962,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000098228,8.77840359,84.04,83.962,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000098434,24.17229557,84.037,83.962,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000099227,24.17229557,84.035,83.975,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771000100326,24.17229557,84.035,83.98,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771000100527,24.17229557,84.035,83.98,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000100930,24.17229557,84.035,83.98,34.81990959]
["bitfinex-derivatives","SOLF0:USTF0",1771000101132,24.17229557,84.035,83.98,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000101835,32.76809882,84.05,83.98,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000102035,23.98969523,84.049,83.98,24.09610959]
["bitfinex-derivatives","SOLF0:USTF0",1771000102630,23.98969523,84.048,83.988,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771000102824,23.98969523,84.048,83.962,22.86734641]
["bitfinex-derivatives","SOLF0:USTF0",1771000103030,8.77840359,84.05,83.962,22.86734641]
["bitfinex-derivatives","SOLF0:USTF0",1771000103031,23.98969523,84.037,83.979,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771000104239,23.98969523,84.027,83.966,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771000105340,23.98969523,84.009,83.943,22.86734641]
["bitfinex-derivatives","SOLF0:USTF0",1771000105825,23.98969523,84.009,83.93,8.77840359]
["bitfinex-derivatives","SOLF0:USTF0",1771000105826,23.98969523,84.009,83.946,22.86734641]
["bitfinex-derivatives","SOLF0:USTF0",1771000106029,23.98969523,84.024,83.946,22.86734641]
["bitfinex-derivatives","SOLF0:USTF0",1771000106839,23.98969523,84.024,83.953,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771000107132,23.98969523,84.024,83.954,22.86734641]
["bitfinex-derivatives","SOLF0:USTF0",1771000107335,23.98969523,84.046,83.954,22.86734641]
["bitfinex-derivatives","SOLF0:USTF0",1771000107733,23.98969523,84.046,83.95,8.77840359]
["bitfinex-derivatives","SOLF0:USTF0",1771000107734,23.98969523,84.044,83.977,22.86734641]
["bitfinex-derivatives","SOLF0:USTF0",1771000108438,23.98969523,84.044,83.979,22.86734641]
["bitfinex-derivatives","SOLF0:USTF0",1771000109436,23.98969523,84.044,83.981,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771000109638,23.98969523,84.044,83.982,22.86734641]
["bitfinex-derivatives","SOLF0:USTF0",1771000110840,23.98969523,84.044,83.985,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000111237,23.98969523,84.044,83.951,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000111435,23.98969523,84.044,83.95,19.52138714]
["bitfinex-derivatives","SOLF0:USTF0",1771000111436,23.98969523,84.044,83.973,34.45888865]
["bitfinex-derivatives","SOLF0:USTF0",1771000111841,8.77840359,84.05,83.973,34.45888865]
["bitfinex-derivatives","SOLF0:USTF0",1771000111842,23.20875939,84.04,83.973,34.45888865]
["bitfinex-derivatives","SOLF0:USTF0",1771000112141,23.20875939,84.04,83.974,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000112438,23.20875939,84.04,83.976,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000112640,23.20875939,84.037,83.976,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000113742,23.20875939,84.035,83.976,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000113942,23.20875939,84.035,83.969,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771000114338,140.66,84.044,83.961,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000114339,23.20875939,84.026,83.961,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000114746,23.20875939,84.069,83.981,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000115842,23.20875939,84.054,83.997,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771000116038,4.99985939,84.074,83.998,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000116239,8.77840359,84.12,84.014,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000116444,2.792e-05,84.078,84.031,23.73428865]
["bitfinex-derivatives","SOLF0:USTF0",1771000117048,2.792e-05,84.078,84.046,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000118442,2.792e-05,84.078,84.021,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000118646,2.792e-05,84.078,84.041,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771000119048,22.688163,84.078,84.021,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000119346,33.39963508,84.077,84.021,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000119653,22.68813508,84.076,84.021,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000120550,10.712,84.073,84.022,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771000120746,10.712,84.073,84.0,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000120747,22.68813508,84.073,84.0,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000121249,10.713,84.065,84.02,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771000121647,22.68813508,84.073,84.02,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771000122154,22.68813508,84.073,84.0,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000122155,22.68813508,84.062,84.012,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771000122857,22.68813508,84.062,84.0,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000123547,10.7134,84.061,84.012,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771000123754,22.68813508,84.06,84.0,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000124751,10.7153,84.047,84.0,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000124943,22.68813508,84.06,83.982,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000125150,2.792e-05,84.078,83.96,8.77840359]
["bitfinex-derivatives","SOLF0:USTF0",1771000125151,22.68813508,84.049,83.992,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000125351,22.68813508,84.069,83.992,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000125653,33.40053508,84.069,84.019,33.42961704]
["bitfinex-derivatives","SOLF0:USTF0",1771000125854,2.792e-05,84.078,83.988,10.74298355]
["bitfinex-derivatives","SOLF0:USTF0",1771000125855,2.792e-05,84.078,84.021,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000126152,2.792e-05,84.078,84.002,10.74298355]
["bitfinex-derivatives","SOLF0:USTF0",1771000126153,2.792e-05,84.078,84.069,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771000126554,2.792e-05,84.078,84.06,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000126853,2.792e-05,84.078,84.047,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771000127157,2.792e-05,84.078,84.023,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000127650,2.792e-05,84.078,84.036,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771000129251,2.792e-05,84.078,84.037,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000129649,2.792e-05,84.078,84.039,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000130054,2.792e-05,84.078,84.022,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000130451,2.792e-05,84.078,84.011,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000130452,10.7114,84.077,84.011,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000131053,2.792e-05,84.078,84.011,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000131453,2.792e-05,84.078,83.998,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000131650,10.7142,84.055,83.999,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771000131855,10.7142,84.055,84.0,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000132657,10.7151,84.048,84.0,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000135459,22.68813508,84.047,83.984,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000136164,22.68813508,84.047,83.985,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771000136768,10.7166,84.037,83.992,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771000137265,10.718,84.026,83.976,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771000137565,22.68813508,84.047,83.976,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000137858,10.7167,84.036,83.99,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771000138061,10.7167,84.036,83.991,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000138266,22.68813508,84.047,83.991,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000138469,22.68813508,84.047,83.976,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771000138858,8.7373126,84.04,83.976,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1771000139056,22.68813508,84.039,83.981,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771000139268,22.68813508,84.039,83.977,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000139469,22.68813508,84.056,83.977,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000139666,10.7153,84.047,83.997,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771000139965,22.68813508,84.039,83.965,10.74298355]
["bitfinex-derivatives","SOLF0:USTF0",1771000140165,22.68813508,84.019,83.96,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000140361,22.68813508,83.999,83.943,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000140558,22.68813508,84.039,83.951,22.71081704]
["bitfinex-derivatives","SOLF0:USTF0",1771000140864,22.68813508,84.039,83.95,8.7373126]
["bitfinex-derivatives","SOLF0:USTF0",1771000140865,10.7173,84.031,83.977,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000141665,10.7184,84.023,83.977,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000141871,22.68813508,84.039,83.957,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000143166,23.24239696,84.017,83.957,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000143567,23.24239696,84.017,83.938,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000143775,10.7223,83.992,83.945,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771000144476,10.7188,84.02,83.967,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000144771,23.24239696,84.034,83.967,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000144967,10.7175,84.03,83.979,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000145166,23.24239696,84.051,83.979,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000145873,10.7172,84.032,83.98,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771000146468,10.7172,84.032,83.98,34.95082246]
["bitfinex-derivatives","SOLF0:USTF0",1771000147069,10.7183,84.023,83.98,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000147265,23.24239696,84.051,83.98,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000147670,10.7172,84.032,83.98,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000147970,23.24239696,84.035,83.98,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000148276,166.606,84.086,83.98,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000148277,23.24239696,84.059,83.983,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000149170,23.24239696,84.031,83.971,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771000149967,23.24239696,84.031,83.965,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000150273,23.24239696,84.031,83.945,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000150574,23.24239696,84.031,83.949,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000150776,23.24239696,84.031,83.95,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000150976,10.7205,84.006,83.961,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771000152073,23.24239696,84.031,83.969,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771000152779,23.24239696,84.031,83.969,34.95222246]
["bitfinex-derivatives","SOLF0:USTF0",1771000152969,23.24239696,84.031,83.969,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000153175,23.24239696,84.015,83.952,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000153872,23.24239696,84.015,83.945,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771000154075,23.24239696,84.015,83.935,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000154274,10.722,83.995,83.938,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000154578,23.24239696,83.997,83.938,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000154978,10.723,83.987,83.938,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000155166,23.24239696,83.997,83.938,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000155772,33.96399696,83.997,83.94,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000156374,10.7204,84.007,83.949,34.95482246]
["bitfinex-derivatives","SOLF0:USTF0",1771000156680,10.7204,84.007,83.95,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000157285,10.7215,83.998,83.95,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000157985,10.7204,84.007,83.95,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000158282,23.24239696,84.006,83.95,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000159875,23.24239696,84.023,83.952,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000160278,10.7194,84.015,83.952,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000161483,139.66,84.046,83.979,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771000161484,10.7164,84.038,83.979,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771000161783,22.86176755,84.045,83.98,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000161981,22.86349664,84.029,83.958,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000162681,22.87758534,84.035,83.979,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000162883,22.87758534,84.035,83.961,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000163080,23.02658197,84.029,83.961,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000163675,23.04086654,84.009,83.944,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000164481,23.05644236,83.992,83.921,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000165682,23.16223843,83.976,83.908,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000165880,23.16223843,83.969,83.908,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000166893,10.7267,83.957,83.908,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000167183,22.63218305,83.957,83.908,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000167388,22.63218305,83.957,83.888,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000167589,10.7291,83.939,83.888,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000168486,10.73,83.931,83.868,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000169687,10.73,83.931,83.873,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000169892,22.64707557,83.938,83.873,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000170294,22.62813075,83.955,83.892,24.22712246]
["bitfinex-derivatives","SOLF0:USTF0",1771000171091,10.7263,83.96,83.903,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000171298,22.45203389,83.976,83.903,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000171796,22.45203389,83.976,83.906,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000172197,22.46623659,83.993,83.921,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000172792,10.7222,83.992,83.936,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771000172998,10.7222,83.992,83.937,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000173197,22.45336931,84.011,83.937,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000173794,10.7218,83.996,83.939,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000174396,10.7218,83.996,83.942,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000174593,10.7206,84.005,83.942,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000175196,10.7206,84.005,83.944,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000176200,22.2267191,84.029,83.952,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000176597,10.7183,84.023,83.96,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771000176798,10.7183,84.023,83.961,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000177098,22.2267191,84.029,83.961,23.15004118]
["bitfinex-derivatives","SOLF0:USTF0",1771000177500,22.40978083,84.071,83.97,8.7373126]
["bitfinex-derivatives","SOLF0:USTF0",1771000177800,22.40978083,84.071,83.991,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000178004,22.40978083,84.071,84.021,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771000178201,2.792e-05,84.078,84.022,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000178404,2.792e-05,84.078,83.994,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000179306,2.792e-05,84.078,83.99,8.7373126]
["bitfinex-derivatives","SOLF0:USTF0",1771000179307,2.792e-05,84.078,83.996,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000179810,22.51610809,84.069,83.996,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000180813,22.52908157,84.064,83.997,34.317745]
["bitfinex-derivatives","SOLF0:USTF0",1771000181215,22.52908157,84.064,83.998,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000182716,22.98966705,84.057,83.979,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000183115,22.98966705,84.057,83.981,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000183412,10.7135,84.061,83.996,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000183611,32.78707868,84.06,83.996,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000183817,34.76616608,84.038,83.97,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000184010,2.792e-05,84.078,83.97,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000184011,24.04976608,84.037,83.97,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000185122,10.7168,84.035,83.97,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000186818,10.7168,84.035,83.972,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000187519,10.7168,84.035,83.976,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000188512,8.7373126,84.06,83.976,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000188513,10.7179,84.026,83.976,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000188914,10.7191,84.017,83.976,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000189115,10.7191,84.017,83.951,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000189816,10.7191,84.017,83.953,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000190922,10.7201,84.009,83.955,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000191523,10.7212,84.0,83.955,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000191716,24.16661543,84.01,83.955,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000192325,10.7188,84.02,83.964,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771000192525,10.7188,84.02,83.965,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000192719,24.16680932,84.045,83.965,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000192924,24.16680932,84.045,83.95,8.75372471]
["bitfinex-derivatives","SOLF0:USTF0",1771000192925,24.16680932,84.045,83.971,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000193423,10.7159,84.042,83.985,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000194025,24.16680932,84.045,83.985,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000194625,24.16680932,84.045,83.993,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1771000195120,10.7157,84.044,83.996,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771000195520,10.7157,84.044,83.997,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000196728,10.7157,84.044,83.998,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771000197120,11.91,84.083,83.998,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771000197121,21.52087222,84.081,84.0,8.75372471]
["bitfinex-derivatives","SOLF0:USTF0",1771000197325,21.52087222,84.081,84.001,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000197521,11.91,84.119,84.001,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000197522,21.53013114,84.102,84.001,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000197729,21.53013114,84.102,83.951,500.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771000197730,21.53013114,84.102,84.046,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000198524,21.53013114,84.102,84.05,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000198730,10.7067,84.115,84.051,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000199229,21.76134062,84.123,84.065,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771000199428,21.76134062,84.123,84.066,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000200031,10.7064,84.117,84.066,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000200228,21.77127926,84.117,84.041,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000200427,8.75372471,84.13,84.061,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000200428,10.7051,84.127,84.061,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000200626,21.78036309,84.126,84.061,23.596245]
["bitfinex-derivatives","SOLF0:USTF0",1771000201130,21.78036309,84.126,84.04,8.75372471]
["bitfinex-derivatives","SOLF0:USTF0",1771000201131,23.03712024,84.108,84.046,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000201528,10.7085,84.1,84.046,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000201727,23.04604453,84.118,84.046,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000201930,8.75372471,84.11,84.046,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000202231,31.80079316,84.11,84.046,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000202632,23.04706845,84.11,84.046,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000203032,23.05571634,84.109,84.046,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000203330,23.05571634,84.109,84.001,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000203532,8.75372471,84.11,84.016,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000203533,23.11850039,84.089,84.016,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000204230,10.7083,84.102,84.031,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000204536,23.11948554,84.109,84.033,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000204938,23.11948554,84.109,84.035,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000205438,23.11948554,84.109,84.041,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000205633,8.75372471,84.12,84.041,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000205831,23.07068126,84.119,84.041,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000206625,23.07068126,84.119,84.052,35.72374917]
["bitfinex-derivatives","SOLF0:USTF0",1771000206934,23.07068126,84.119,84.052,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000207729,10.7071,84.111,84.052,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000208229,23.07068126,84.119,84.052,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000208541,22.58961874,84.102,84.052,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000208831,22.58961874,84.118,84.052,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000209734,10.708,84.104,84.052,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000211129,10.7094,84.093,84.052,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000211730,10.7104,84.085,84.052,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000212433,10.7115,84.076,84.036,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000212835,22.95912221,84.087,84.036,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000213433,10.7093,84.094,84.04,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000214033,8.75372471,84.1,84.021,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000214232,22.63106484,84.079,84.021,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000215342,23.3658834,84.059,83.981,10.81769991]
["bitfinex-derivatives","SOLF0:USTF0",1771000215534,23.3658834,84.059,83.97,8.75372471]
["bitfinex-derivatives","SOLF0:USTF0",1771000216338,23.3658834,84.075,83.99,8.75372471]
["bitfinex-derivatives","SOLF0:USTF0",1771000216735,10.7131,84.064,84.02,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771000217035,23.3658834,84.075,83.99,8.75372471]
["bitfinex-derivatives","SOLF0:USTF0",1771000217436,23.3658834,84.075,83.991,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000218442,23.3658834,84.075,84.003,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000220131,23.3658834,84.075,84.016,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000220337,23.3658834,84.093,84.016,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000220940,10.7125,84.069,84.026,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000221240,23.3658834,84.079,84.01,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000221638,23.3658834,84.055,83.986,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000222246,10.7153,84.047,83.988,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000222640,34.0800834,84.055,84.002,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000222945,23.3658834,84.055,84.002,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000223440,23.3658834,84.071,84.002,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000223642,8.75372471,84.08,84.002,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000224339,8.75372471,84.08,84.003,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000224834,32.11960811,84.08,84.023,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771000225038,23.3658834,84.079,84.023,35.72744917]
["bitfinex-derivatives","SOLF0:USTF0",1771000225234,23.3658834,84.079,84.023,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000225436,23.3658834,84.079,84.002,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000225843,10.7152,84.047,84.002,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000226345,23.3658834,84.059,84.002,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000226944,10.7171,84.032,83.984,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000228043,10.7171,84.032,83.986,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000229454,10.7171,84.032,83.973,10.81769991]
["bitfinex-derivatives","SOLF0:USTF0",1771000229455,23.3658834,84.039,83.977,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1771000229651,23.3658834,84.039,83.967,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000229853,10.7177,84.028,83.98,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000230651,10.7186,84.021,83.98,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000230953,23.3658834,84.039,83.98,25.00924917]
["bitfinex-derivatives","SOLF0:USTF0",1771000231748,10.7177,84.028,83.981,23.86415498]
["bitfinex-derivatives","SOLF0:USTF0",1771000233750,24.04909058,84.064,83.981,23.86415498]
["bitfinex-derivatives","SOLF0:USTF0",1771000234555,24.04909058,84.042,83.981,23.86415498]
["bitfinex-derivatives","SOLF0:USTF0",1771000235856,10.7173,84.031,83.981,23.86415498]
["bitfinex-derivatives","SOLF0:USTF0",1771000237457,10.7185,84.022,83.981,23.86415498]
["bitfinex-derivatives","SOLF0:USTF0",1771000239758,10.7194,84.015,83.981,23.86415498]
["bitfinex-derivatives","SOLF0:USTF0",1771000240158,23.73472046,84.049,83.981,23.86415498]
["bitfinex-derivatives","SOLF0:USTF0",1771000241161,23.73472046,84.034,83.981,23.86415498]
["bitfinex-derivatives","SOLF0:USTF0",1771000241964,10.7193,84.016,83.981,23.86415498]
["bitfinex-derivatives","SOLF0:USTF0",1771000242163,10.7193,84.016,83.971,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1771000242969,23.73472046,84.017,83.966,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000243767,10.7202,84.009,83.966,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000246371,10.7192,84.016,83.966,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000247069,10.72,84.01,83.969,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000247772,10.7189,84.019,83.973,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000248269,23.73472046,84.033,83.973,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000248475,23.73472046,84.049,83.989,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000248864,10.7156,84.045,83.996,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771000249069,10.7156,84.045,83.997,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000250064,10.7165,84.038,83.997,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000250666,23.73472046,84.03,83.982,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000251968,10.7179,84.027,83.982,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000253771,23.73472046,84.03,83.985,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000253968,23.73472046,84.051,83.985,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000254971,10.7174,84.03,83.985,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000257971,10.7178,84.027,83.985,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000258476,23.73472046,84.029,83.985,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000258477,23.73472046,84.029,83.986,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000258675,10.7167,84.036,83.986,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000259674,34.45142046,84.036,83.986,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000259873,10.7175,84.029,83.986,25.86796406]
["bitfinex-derivatives","SOLF0:USTF0",1771000260281,23.73472046,84.028,83.977,10.80827319]
["bitfinex-derivatives","SOLF0:USTF0",1771000260481,23.73472046,84.014,83.956,36.67623725]
["bitfinex-derivatives","SOLF0:USTF0",1771000260684,25.96677766,84.037,83.964,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000260983,25.96677766,84.037,83.981,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000261473,25.96677766,84.037,83.982,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000261675,10.7168,84.035,83.984,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000261870,25.96677766,84.037,83.972,10.80827319]
["bitfinex-derivatives","SOLF0:USTF0",1771000262071,25.96677766,84.037,83.967,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000262469,25.96677766,84.02,83.967,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000263078,25.96677766,84.02,83.939,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1771000263079,25.96677766,84.02,83.969,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000263375,25.96677766,84.049,83.975,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000263575,25.96677766,84.049,83.98,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000263777,10.7158,84.042,83.986,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000264878,10.7158,84.042,83.988,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000266781,25.96677766,84.084,84.011,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000266987,25.96677766,84.116,84.031,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000267190,25.96677766,84.116,84.034,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000267485,25.96677766,84.101,84.042,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000267788,25.96677766,84.117,84.042,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000268383,10.7081,84.104,84.042,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000268788,25.96677766,84.117,84.042,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000269380,25.96677766,84.091,84.042,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000271280,10.7082,84.103,84.044,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000271481,10.7082,84.103,84.045,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000271877,10.7082,84.103,84.046,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000272881,10.7082,84.103,84.047,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000273878,10.7096,84.091,84.047,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000274091,25.96677766,84.102,84.032,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000274890,25.96677766,84.102,84.01,156.50865784]
["bitfinex-derivatives","SOLF0:USTF0",1771000274891,25.96677766,84.087,84.021,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000275089,25.96677766,84.087,84.007,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000275294,25.96677766,84.087,84.016,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000275494,25.96677766,84.109,84.027,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000275686,25.96677766,84.109,84.029,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000276286,10.7105,84.085,84.027,10.80827319]
["bitfinex-derivatives","SOLF0:USTF0",1771000276594,25.96677766,84.085,84.037,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000276800,25.96677766,84.085,84.02,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000276999,10.7125,84.069,84.02,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000277294,25.96677766,84.085,84.02,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000278292,25.96677766,84.085,84.016,10.80827319]
["bitfinex-derivatives","SOLF0:USTF0",1771000278293,10.7114,84.077,84.023,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000278588,25.96677766,84.085,84.023,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000278792,10.7133,84.063,84.023,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000279195,25.96677766,84.079,84.023,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000279992,10.7122,84.071,84.023,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000280388,25.96677766,84.093,84.025,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000280796,10.7115,84.077,84.025,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000281398,25.96677766,84.066,84.01,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000281797,25.96677766,84.044,83.983,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000281996,25.96677766,84.069,83.983,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000282298,25.96677766,84.069,83.991,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000282501,25.96677766,84.069,83.997,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000283103,25.96677766,84.053,83.98,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000283291,25.96677766,84.049,83.98,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000283490,10.7198,84.011,83.961,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000284004,10.7198,84.011,83.937,14.44918063]
["bitfinex-derivatives","SOLF0:USTF0",1771000284005,25.96677766,83.992,83.927,10.80827319]
["bitfinex-derivatives","SOLF0:USTF0",1771000284303,25.96677766,84.009,83.931,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000284497,25.96677766,84.009,83.891,21.67377094]
["bitfinex-derivatives","SOLF0:USTF0",1771000284498,10.7268,83.957,83.913,10.80827319]
["bitfinex-derivatives","SOLF0:USTF0",1771000284805,25.96677766,83.999,83.9,8.74865784]
["bitfinex-derivatives","SOLF0:USTF0",1771000284999,10.7223,83.992,83.921,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771000285306,25.96677766,83.999,83.92,8.74865784]
["bitfinex-derivatives","SOLF0:USTF0",1771000285501,8.74865784,84.02,83.941,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771000285502,10.72,84.01,83.941,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771000286298,10.72,84.01,83.951,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771000286605,10.72,84.01,83.952,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000286807,10.7213,84.0,83.952,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000287203,25.96677766,84.019,83.933,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000287499,10.7226,83.989,83.933,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000287901,10.7211,84.002,83.938,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000288098,25.96677766,84.019,83.941,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000288601,25.96677766,84.019,83.942,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000290203,10.7205,84.006,83.943,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771000290400,10.7205,84.006,83.944,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000290597,25.96677766,84.019,83.944,25.79976913]
["bitfinex-derivatives","SOLF0:USTF0",1771000291808,25.10589821,83.996,83.925,24.17651791]
["bitfinex-derivatives","SOLF0:USTF0",1771000292905,10.7223,83.992,83.936,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771000293510,10.7223,83.992,83.93,34.90661791]
["bitfinex-derivatives","SOLF0:USTF0",1771000293899,10.7223,83.992,83.931,24.17651791]
["bitfinex-derivatives","SOLF0:USTF0",1771000294413,25.10589821,83.996,83.935,24.17651791]
["bitfinex-derivatives","SOLF0:USTF0",1771000294611,10.7211,84.001,83.941,24.17651791]
["bitfinex-derivatives","SOLF0:USTF0",1771000294901,10.7211,84.001,83.943,24.17651791]
["bitfinex-derivatives","SOLF0:USTF0",1771000295106,10.7199,84.011,83.945,24.17651791]
["bitfinex-derivatives","SOLF0:USTF0",1771000295709,10.7186,84.021,83.962,24.17651791]
["bitfinex-derivatives","SOLF0:USTF0",1771000296212,25.10589821,84.03,83.962,24.17651791]
["bitfinex-derivatives","SOLF0:USTF0",1771000296502,25.10589821,84.03,83.96,8.74865784]
["bitfinex-derivatives","SOLF0:USTF0",1771000296503,25.10589821,84.03,83.965,24.17651791]
["bitfinex-derivatives","SOLF0:USTF0",1771000297099,8.74865784,84.05,83.977,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000297100,24.75675914,84.05,83.977,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000298104,24.75675914,84.047,83.985,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000298504,24.75675914,84.047,83.967,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000298905,8.74865784,84.06,83.981,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000299103,24.75675914,84.064,84.001,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000299298,24.75675914,84.064,83.97,14.44918063]
["bitfinex-derivatives","SOLF0:USTF0",1771000299299,24.75675914,84.064,83.982,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000299500,24.75675914,84.064,83.995,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000300406,24.75675914,84.089,83.995,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000300605,24.75675914,84.089,84.011,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000300805,24.75675914,84.081,84.025,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771000301207,24.75675914,84.081,84.025,34.78905456]
["bitfinex-derivatives","SOLF0:USTF0",1771000301600,24.75675914,84.081,84.033,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771000301804,24.75675914,84.081,84.025,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000302205,103.76865784,84.11,84.01,8.74865784]
["bitfinex-derivatives","SOLF0:USTF0",1771000302206,24.75675914,84.099,84.029,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000302704,24.75675914,84.099,84.033,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000303400,24.75675914,84.099,84.039,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000303605,10.7069,84.113,84.039,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000304014,24.75675914,84.113,84.057,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000304313,24.75675914,84.131,84.057,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000305813,10.7049,84.128,84.062,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000306115,24.75675914,84.131,84.062,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000306409,24.75675914,84.137,84.074,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000306716,24.75675914,84.137,84.056,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000307016,10.7063,84.118,84.057,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771000307201,24.75675914,84.117,84.04,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000307404,24.75675914,84.099,84.017,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000307604,10.7095,84.092,84.036,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000308213,24.75675914,84.099,84.041,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000308808,10.709,84.096,84.044,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771000309214,24.75675914,84.118,84.045,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000309606,24.75675914,84.118,84.01,8.74865784]
["bitfinex-derivatives","SOLF0:USTF0",1771000309607,10.7105,84.084,84.028,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771000309811,10.7105,84.084,84.029,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000310011,24.75675914,84.094,84.029,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000310713,10.7082,84.103,84.041,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000311213,24.75675914,84.113,84.041,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000312014,10.7081,84.104,84.054,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771000312213,10.7081,84.104,84.054,34.78525456]
["bitfinex-derivatives","SOLF0:USTF0",1771000312813,10.7081,84.104,84.054,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000313313,35.46365914,84.113,84.056,34.78505456]
["bitfinex-derivatives","SOLF0:USTF0",1771000313519,35.46365914,84.113,84.057,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000313917,24.75675914,84.113,84.057,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000314112,24.75675914,84.113,84.039,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000314319,8.7338929,84.13,84.051,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000314518,10.7048,84.129,84.077,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771000315213,21.3971,84.178,84.083,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000315214,24.75675914,84.144,84.083,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000315412,24.75675914,84.169,84.083,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000316018,24.75675914,84.168,84.11,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771000316217,24.75675914,84.168,84.091,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000316518,21.3912,84.202,84.07,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000316519,24.75675914,84.186,84.111,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000316717,24.75675914,84.239,84.141,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000317013,22.09232537,84.314,84.112,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1771000317014,24.75675914,84.26,84.181,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000317615,24.75675914,84.28,84.202,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000317818,14.72997528,84.361,84.202,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000317819,24.75675914,84.339,84.241,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000318020,24.75675914,84.339,84.263,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771000318228,24.75675914,84.339,84.24,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000318413,24.75675914,84.339,84.25,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000318712,24.75675914,84.339,84.26,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000318912,24.75675914,84.339,84.261,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000319618,24.75675914,84.339,84.263,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000320216,165.9439,84.421,84.263,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000320217,24.75675914,84.369,84.263,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000320421,24.75675914,84.369,84.271,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000320623,24.75675914,84.349,84.271,24.07105456]
["bitfinex-derivatives","SOLF0:USTF0",1771000320917,24.75675914,84.349,84.239,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771000320918,165.8788,84.454,84.311,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000321122,8.7338929,84.39,84.311,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000321319,165.9261,84.43,84.291,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000321320,8.7338929,84.38,84.291,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000321523,94.88,84.379,84.291,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000321823,8.7338929,84.36,84.291,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000322325,165.8845,84.451,84.256,267.92242683]
["bitfinex-derivatives","SOLF0:USTF0",1771000322326,8.7338929,84.43,84.331,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000322623,8.7338929,84.43,84.341,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000322819,165.8468,84.471,84.341,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000322820,10.6671,84.427,84.341,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000323014,165.5344,84.63,84.426,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000323216,165.5344,84.63,84.388,498.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771000323217,10.6383,84.656,84.53,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000323413,8.7338929,84.64,84.53,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000323613,8.7338929,84.63,84.525,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000323812,10.6432,84.616,84.525,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000324020,8.7338929,84.63,84.53,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000324221,8.7338929,84.65,84.531,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000324414,165.4278,84.685,84.494,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1771000324415,94.82,84.662,84.541,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000324618,8.7338929,84.66,84.551,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000324819,10.6393,84.647,84.551,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000325022,25.48832581,84.599,84.524,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000325226,165.5534,84.62,84.413,165.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771000325227,25.48832581,84.579,84.484,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000325524,25.48832581,84.605,84.511,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000325932,8.7338929,84.6,84.511,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000326222,25.48832581,84.598,84.511,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000326419,10.6458,84.595,84.511,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000326614,8.7338929,84.58,84.511,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000326821,25.48832581,84.579,84.491,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000327019,25.48832581,84.559,84.466,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000327221,25.48832581,84.539,84.466,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000327526,25.48832581,84.535,84.442,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000327730,8.7338929,84.58,84.49,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000327925,8.7338929,84.6,84.511,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000328127,25.48832581,84.605,84.511,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000328432,94.7,84.631,84.551,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000328724,94.7,84.631,84.499,165.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771000328725,135.84,84.654,84.561,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000328919,8.7338929,84.66,84.58,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000329121,25.48832581,84.656,84.56,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000329324,25.48832581,84.656,84.551,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000329325,8.7338929,84.64,84.551,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000329520,8.7338929,84.64,84.52,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771000329521,25.48832581,84.619,84.525,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000329724,25.48832581,84.617,84.525,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000329925,25.48832581,84.615,84.525,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000330430,136.1,84.614,84.525,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000330740,8.7338929,84.62,84.531,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000331526,25.48832581,84.64,84.551,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000331832,165.4139,84.692,84.55,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000331833,120.08832581,84.666,84.571,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000332030,10.6381,84.656,84.571,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000332222,120.08832581,84.666,84.55,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000332223,25.48832581,84.649,84.55,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000332533,10.6393,84.647,84.551,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000332737,25.48832581,84.649,84.551,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000332927,25.48832581,84.649,84.57,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000333125,25.48832581,84.752,84.631,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000333330,165.2502,84.776,84.63,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000333331,25.48832581,84.729,84.63,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000333530,25.48832581,84.729,84.602,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000333531,8.7338929,84.71,84.61,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000333727,25.48832581,84.703,84.611,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000334125,25.48832581,84.703,84.63,8.7338929]
["bitfinex-derivatives","SOLF0:USTF0",1771000334332,94.54,84.718,84.631,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000335126,10.631,84.714,84.631,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000335328,25.48832581,84.713,84.631,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000336128,25.48832581,84.692,84.603,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000336330,21.97555042,84.69,84.574,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000336527,25.48832581,84.688,84.574,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000336728,18.48832581,84.683,84.574,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000337136,10.6351,84.681,84.574,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000337328,165.3281,84.736,84.55,21.97555042]
["bitfinex-derivatives","SOLF0:USTF0",1771000337329,21.97555042,84.71,84.591,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000337635,301.37225426,84.772,84.591,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000337636,21.97555042,84.69,84.591,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000337831,21.97555042,84.68,84.591,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000338035,136.82,84.681,84.591,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000338235,10.6352,84.68,84.591,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000338431,136.84,84.679,84.591,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000338637,136.84,84.679,84.505,165.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771000338638,25.48832581,84.659,84.565,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000338830,25.48832581,84.658,84.565,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000340140,165.3606,84.719,84.53,21.97555042]
["bitfinex-derivatives","SOLF0:USTF0",1771000340141,136.92,84.672,84.571,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000340336,25.48832581,84.739,84.611,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000340636,25.48832581,84.72,84.616,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000341546,25.48832581,84.719,84.616,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000341945,25.48832581,84.719,84.618,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000342544,94.42,84.732,84.625,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000342744,94.42,84.732,84.594,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771000342745,25.48832581,84.744,84.631,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000343240,25.48832581,84.739,84.633,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000343440,25.48832581,84.737,84.633,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000343747,10.6291,84.728,84.633,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000343947,25.48832581,84.727,84.633,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000344149,25.48832581,84.719,84.602,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000344341,25.48832581,84.7,84.602,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000345248,20.48832581,84.7,84.602,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000345439,10.6328,84.699,84.602,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000345840,10.6328,84.699,84.603,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000346041,21.97555042,84.71,84.603,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000346341,137.12,84.728,84.603,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000346538,21.97555042,84.78,84.641,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000346738,21.97555042,84.81,84.681,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000347043,165.0719,84.867,84.66,165.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771000347044,94.36,84.822,84.717,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000347241,22.19733187,84.86,84.721,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000347451,22.19733187,84.86,84.741,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000347452,24.51805128,84.859,84.741,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000347647,24.51805128,84.859,84.747,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000348148,10.6129,84.858,84.747,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000348444,24.51805128,84.859,84.747,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000348745,164.9345,84.938,84.716,165.3639]
["bitfinex-derivatives","SOLF0:USTF0",1771000348746,24.61143168,84.91,84.791,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000348939,24.61143168,84.91,84.811,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000349139,24.61143168,84.91,84.824,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771000349346,24.61143168,84.91,84.785,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000349541,24.34274552,84.899,84.791,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000349743,24.34274552,84.899,84.798,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771000349947,24.39385485,84.879,84.771,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000350141,21.97555042,84.86,84.771,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000350350,24.39385485,84.859,84.741,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000350652,108.48,84.868,84.741,26.27828892]
["bitfinex-derivatives","SOLF0:USTF0",1771000350946,24.36089406,84.851,84.747,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000351146,21.97555042,84.86,84.747,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000351147,22.55076711,84.839,84.747,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000351347,22.55076711,84.839,84.669,165.456]
["bitfinex-derivatives","SOLF0:USTF0",1771000351348,22.55076711,84.796,84.701,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000351943,22.55076711,84.796,84.704,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000352651,22.6214523,84.823,84.726,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000352847,22.6214523,84.819,84.726,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000353048,22.6214523,84.819,84.726,37.45777872]
["bitfinex-derivatives","SOLF0:USTF0",1771000353356,22.6214523,84.819,84.727,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000353645,22.6214523,84.819,84.729,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771000354052,22.29084715,84.817,84.727,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000354449,159.85555042,84.82,84.727,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000354450,22.32140996,84.815,84.727,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000354641,22.32140996,84.814,84.727,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000354841,22.32140996,84.814,84.679,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000355042,23.16368735,84.779,84.679,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000355248,165.1564,84.824,84.679,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000355249,23.16368735,84.759,84.679,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000355645,23.19408833,84.756,84.679,26.82847872]
["bitfinex-derivatives","SOLF0:USTF0",1771000356551,23.19408833,84.756,84.654,37.46687872]
["bitfinex-derivatives","SOLF0:USTF0",1771000356861,23.23154402,84.752,84.654,37.46687872]
["bitfinex-derivatives","SOLF0:USTF0",1771000357153,23.23154402,84.752,84.655,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000357356,24.08377122,84.75,84.655,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000357655,24.11292342,84.739,84.655,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000357846,24.11292342,84.719,84.629,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000359051,24.14982721,84.717,84.629,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000359352,24.14982721,84.717,84.617,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000359651,24.43965545,84.699,84.62,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000360057,24.44729001,84.683,84.599,259.74269978]
["bitfinex-derivatives","SOLF0:USTF0",1771000360447,24.44729001,84.683,84.6,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000360652,24.47555753,84.68,84.6,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000360852,24.47555753,84.679,84.6,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000361053,24.23428587,84.677,84.6,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000361255,138.32,84.676,84.6,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000361452,24.26218611,84.675,84.6,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000361651,10.6364,84.671,84.6,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000361855,24.26218611,84.675,84.575,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000362247,24.26942305,84.673,84.575,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000362652,24.2971228,84.659,84.575,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000362959,10.6401,84.641,84.575,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000363260,10.6401,84.641,84.505,165.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771000363261,46.1640748,84.64,84.552,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000363554,24.21597219,84.632,84.552,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000364353,149.1614,84.631,84.552,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000364551,24.25007698,84.63,84.511,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000364947,24.25007698,84.63,84.507,260.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771000364948,10.6416,84.629,84.554,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000365153,24.25007698,84.63,84.554,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000365655,10.6428,84.619,84.554,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000366558,138.5,84.648,84.557,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000366762,46.1804523,84.63,84.523,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000366963,24.20490188,84.629,84.534,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000367866,24.20490188,84.629,84.544,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000368358,24.20490188,84.629,84.522,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000368552,24.3678323,84.619,84.522,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000368761,10.6444,84.607,84.53,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000369063,24.3678323,84.619,84.53,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000369457,35.0106323,84.619,84.543,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771000369663,35.0106323,84.619,84.53,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000369664,24.3678323,84.619,84.53,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000370162,10.6434,84.615,84.541,35.5093678]
["bitfinex-derivatives","SOLF0:USTF0",1771000370556,10.6434,84.615,84.497,165.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771000370557,24.3678323,84.619,84.542,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000370765,10.643,84.618,84.551,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771000370961,24.3678323,84.619,84.542,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000371359,24.60631089,84.643,84.561,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000371863,24.63116589,84.679,84.595,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000372263,24.6376297,84.705,84.642,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771000372570,24.6376297,84.705,84.631,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000373069,24.6376297,84.705,84.597,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000373458,24.19795813,84.704,84.597,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000374568,10.6345,84.685,84.618,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771000374864,10.6345,84.685,84.597,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000374865,24.19795813,84.704,84.597,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000375066,22.75925632,84.729,84.636,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000375777,22.75925632,84.729,84.663,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771000376171,10.6328,84.699,84.637,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771000376365,22.78823077,84.719,84.636,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000377368,10.6304,84.718,84.658,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771000377569,10.6304,84.718,84.636,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000377769,22.78823077,84.719,84.636,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000378166,114.86,84.74,84.66,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000378367,22.97662563,84.742,84.66,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000378771,165.2247,84.789,84.62,32.97332232]
["bitfinex-derivatives","SOLF0:USTF0",1771000378772,10.957809,84.911,84.751,495.8911]
["bitfinex-derivatives","SOLF0:USTF0",1771000379071,19.02913718,84.885,84.741,24.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000379371,19.02913718,84.879,84.764,17.8568678]
["bitfinex-derivatives","SOLF0:USTF0",1771000379567,19.02913718,84.879,84.765,8.91887105]
["bitfinex-derivatives","SOLF0:USTF0",1771000379766,19.02913718,84.879,84.796,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771000380162,19.02913718,84.879,84.81,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771000380565,117.22,84.878,84.81,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771000380768,236.32,84.92,84.778,165.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771000380769,26.02564865,84.905,84.778,165.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771000380968,26.02564865,84.931,84.833,165.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771000381288,25.01702656,84.958,84.85,32.97332232]
["bitfinex-derivatives","SOLF0:USTF0",1771000381579,25.01702656,84.958,84.87,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000381968,128.28,84.963,84.909,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771000382170,148.2,84.967,84.909,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771000382371,148.22,84.967,84.909,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771000382570,25.04371423,84.984,84.923,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771000382772,25.04371423,84.984,84.894,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000382969,173.30371423,84.984,84.894,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000383166,148.26,84.984,84.943,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771000383471,25.35631883,85.046,84.921,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000383677,94.22,85.032,84.955,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771000384173,94.22,85.032,84.94,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771000384371,25.35992074,85.021,84.924,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000384578,25.35992074,85.021,84.856,165.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771000384579,25.38540682,85.009,84.896,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000384873,25.38540682,85.009,84.841,165.1208]
["bitfinex-derivatives","SOLF0:USTF0",1771000384874,25.38540682,84.979,84.868,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000385076,25.38540682,84.979,84.831,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000385280,25.38540682,84.979,84.855,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771000385471,23.12719158,84.977,84.855,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771000385870,23.15268708,84.959,84.855,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771000386070,23.15268708,84.959,84.798,322.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771000386071,23.15521549,84.939,84.808,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000386279,32.97332232,84.94,84.808,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000386280,23.15521549,84.937,84.808,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000386478,23.15521549,84.937,84.858,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771000386667,23.18091408,84.935,84.814,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000386868,23.18091408,84.919,84.814,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000387274,32.97332232,84.88,84.771,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000387580,24.94810506,84.859,84.801,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771000387770,24.94810506,84.859,84.755,165.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771000387771,24.97361709,84.925,84.819,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000388076,24.97696562,84.923,84.845,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771000388280,24.97696562,84.921,84.845,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771000388478,24.97696562,84.921,84.81,32.97332232]
["bitfinex-derivatives","SOLF0:USTF0",1771000388479,24.97696562,84.921,84.833,191.75837211]
["bitfinex-derivatives","SOLF0:USTF0",1771000388679,148.5,84.932,84.86,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771000388873,25.00205124,84.931,84.836,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000389073,25.00205124,84.931,84.843,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771000389374,25.00205124,84.931,84.769,157.58]
["bitfinex-derivatives","SOLF0:USTF0",1771000389375,148.56,84.948,84.844,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000389580,235.92,84.964,84.884,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771000389776,148.68,84.963,84.885,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000390172,148.68,84.963,84.86,32.97332232]
["bitfinex-derivatives","SOLF0:USTF0",1771000390173,24.69551982,84.962,84.86,32.97332232]
["bitfinex-derivatives","SOLF0:USTF0",1771000390377,24.69551982,84.962,84.861,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000390572,24.69551982,84.962,84.873,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771000390972,24.16531574,84.96,84.873,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771000391180,24.16531574,84.96,84.865,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771000391479,24.16531574,84.939,84.82,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000391681,24.16531574,84.939,84.845,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000392080,235.92,84.964,84.815,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000392081,24.19196642,84.937,84.815,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000392384,24.19196642,84.937,84.831,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771000392880,24.21592634,84.963,84.845,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000393078,235.92,84.964,84.845,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000393079,23.31237789,84.939,84.845,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000393275,23.31237789,84.939,84.811,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000393476,23.33586727,84.916,84.811,37.24077211]
["bitfinex-derivatives","SOLF0:USTF0",1771000393676,23.33586727,84.916,84.811,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000393876,23.33586727,84.899,84.771,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000394081,164.9058,84.953,84.771,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000394082,23.33818279,84.879,84.771,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000394383,23.33818279,84.877,84.771,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000394679,149.16,84.876,84.783,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771000394874,23.36178869,84.875,84.783,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771000395077,149.16,84.874,84.771,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000395280,164.8883,84.962,84.771,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000395281,23.71958519,84.901,84.799,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000395674,149.18,84.9,84.811,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000395883,23.7424169,84.899,84.811,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000396081,23.7424169,84.899,84.752,165.2951]
["bitfinex-derivatives","SOLF0:USTF0",1771000396082,23.74481462,84.879,84.785,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000396783,23.76758899,84.876,84.786,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771000397384,149.28,84.875,84.786,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771000398286,149.26,84.874,84.799,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771000398581,24.42882079,84.873,84.785,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000398789,149.3,84.872,84.787,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000399284,149.32,84.871,84.787,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000400082,24.61037065,84.87,84.787,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000400282,24.61037065,84.87,84.751,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000400681,24.63466095,84.866,84.773,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771000400982,24.63466095,84.859,84.751,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000401187,24.58384118,84.889,84.756,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000401379,24.58384118,84.882,84.805,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771000401580,24.58384118,84.882,84.785,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000401775,24.60508909,84.869,84.777,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771000402388,32.97332232,84.87,84.777,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771000402389,24.60759546,84.867,84.777,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771000402780,24.62871129,84.865,84.751,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000402980,149.52,84.864,84.771,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000403182,24.62871129,84.865,84.808,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771000403376,149.54,84.863,84.808,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771000403577,149.54,84.863,84.771,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000403781,24.90829512,84.89,84.817,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771000404084,149.56,84.889,84.799,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000404590,149.56,84.889,84.837,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771000404981,149.56,84.889,84.799,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000405183,25.56404479,84.888,84.799,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000405790,25.58453421,84.884,84.815,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771000406292,25.58727873,84.882,84.799,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000406590,149.6,84.881,84.799,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000406780,25.60762962,84.88,84.813,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771000406977,25.60762962,84.88,84.799,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000408189,149.64,84.879,84.799,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000408388,25.72211074,84.878,84.81,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771000408591,235.8,84.939,84.799,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000408592,25.72211074,84.906,84.799,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000408788,149.72,84.911,84.811,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000408988,149.72,84.911,84.78,165.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771000408989,149.7,84.95,84.851,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000409296,25.88200059,84.955,84.851,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000409297,149.82,84.949,84.851,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000409485,25.90135524,84.948,84.851,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000409890,149.82,84.949,84.81,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000409891,25.90135524,84.929,84.81,26.62207211]
["bitfinex-derivatives","SOLF0:USTF0",1771000410191,10.6055,84.917,84.853,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771000410592,25.92315418,84.916,84.853,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771000410792,149.82,84.915,84.811,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000411291,149.82,84.915,84.835,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771000411292,25.73052153,84.914,84.835,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771000411497,149.8,84.913,84.811,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000411792,25.73052153,84.938,84.834,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000411998,149.84,84.937,84.834,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000412186,25.73052153,84.938,84.85,32.97332232]
["bitfinex-derivatives","SOLF0:USTF0",1771000412490,25.73052153,84.969,84.855,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000412699,25.73052153,84.967,84.855,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000413393,149.86,84.966,84.855,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000413592,10.5996,84.964,84.882,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000413994,25.73052153,84.964,84.882,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000414193,25.73052153,84.964,84.903,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771000414194,149.86,84.963,84.903,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771000414399,25.73052153,84.964,84.882,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000414597,149.88,84.966,84.882,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000414899,10.6008,84.955,84.882,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000415095,25.73052153,84.965,84.882,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000415290,10.5983,84.975,84.882,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000415498,24.88414112,84.99,84.891,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000415687,149.94,84.989,84.891,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000416093,24.88414112,84.99,84.938,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771000416293,150.06,84.989,84.914,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000416490,24.92151988,84.988,84.888,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000416702,10.598,84.977,84.923,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771000416902,150.14,84.987,84.888,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000417197,24.68495272,84.985,84.888,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000417511,32.97332232,85.0,84.888,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000417512,24.70247654,84.979,84.888,27.16563067]
["bitfinex-derivatives","SOLF0:USTF0",1771000418198,164.7625,85.027,84.859,21.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771000418199,24.70445888,84.999,84.895,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000418592,24.72173951,84.996,84.895,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000418794,24.72173951,84.996,84.906,21.2136]
["bitfinex-derivatives","SOLF0:USTF0",1771000418995,150.46,85.012,84.915,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000419192,23.83399287,85.009,84.915,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000419798,23.85105459,84.98,84.881,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000420398,23.85271212,84.958,84.88,250.03637822]
["bitfinex-derivatives","SOLF0:USTF0",1771000420593,23.86968742,84.956,84.88,250.03637822]
["bitfinex-derivatives","SOLF0:USTF0",1771000420811,23.86968742,84.952,84.882,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771000421206,24.06951845,84.95,84.858,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000421404,10.6027,84.94,84.874,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771000421705,24.08623566,84.939,84.831,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000421899,150.48,84.949,84.807,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000421900,24.08623566,84.909,84.807,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000422105,10.6099,84.882,84.823,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771000422406,24.08791917,84.88,84.782,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000422601,24.08791917,84.88,84.783,9.01843804]
["bitfinex-derivatives","SOLF0:USTF0",1771000422803,24.08791917,84.88,84.784,9.01843804]
["bitfinex-derivatives","SOLF0:USTF0",1771000422999,150.46,84.879,84.786,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000423198,24.614197,84.878,84.788,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000423402,24.614197,84.878,84.763,165.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771000423403,175.134197,84.878,84.79,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000423704,10.6104,84.877,84.821,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771000423904,10.6104,84.877,84.792,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000424094,24.63254407,84.876,84.793,9.03375041]
["bitfinex-derivatives","SOLF0:USTF0",1771000424409,24.63254407,84.874,84.794,9.03375041]
["bitfinex-derivatives","SOLF0:USTF0",1771000424597,24.64908584,84.872,84.77,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000424907,24.64908584,84.859,84.79,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771000425096,24.64908584,84.859,84.77,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000425295,150.64,84.858,84.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771000425607,150.64,84.867,84.801,34.64212852]
["bitfinex-derivatives","SOLF0:USTF0",1771000425810,24.45722804,84.865,84.775,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000426000,24.45722804,84.859,84.776,9.03059727]
["bitfinex-derivatives","SOLF0:USTF0",1771000426302,24.45894566,84.857,84.751,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000426501,10.6153,84.838,84.77,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771000426704,24.45894566,84.857,84.771,9.0205265]
["bitfinex-derivatives","SOLF0:USTF0",1771000426904,150.74,84.856,84.753,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000427102,24.06476333,84.855,84.755,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000427301,150.78,84.854,84.757,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000427501,24.06476333,84.853,84.759,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000427701,10.6157,84.836,84.772,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771000428100,24.06476333,84.853,84.759,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000428312,24.06476333,84.853,84.76,9.01880246]
["bitfinex-derivatives","SOLF0:USTF0",1771000428501,24.06476333,84.853,84.761,9.01880246]
["bitfinex-derivatives","SOLF0:USTF0",1771000428698,10.6157,84.835,84.766,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771000428904,24.09791241,84.849,84.735,374.04281091]
["bitfinex-derivatives","SOLF0:USTF0",1771000429203,32.97332232,84.85,84.735,374.04281091]
["bitfinex-derivatives","SOLF0:USTF0",1771000429204,24.18909074,84.829,84.761,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771000429406,150.82,84.83,84.762,9.02033408]
["bitfinex-derivatives","SOLF0:USTF0",1771000429702,24.20456184,84.917,84.764,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000429903,10.6111,84.872,84.799,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771000430104,151.02,84.871,84.8,9.00655191]
["bitfinex-derivatives","SOLF0:USTF0",1771000430303,151.02,84.871,84.795,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000430304,24.20611318,84.87,84.795,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000430505,10.6133,84.855,84.793,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771000430707,24.22135829,84.854,84.768,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000430904,151.06,84.853,84.77,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000431203,23.91611742,84.877,84.772,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000431409,151.06,84.876,84.774,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000431613,151.06,84.876,84.776,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000431808,151.06,84.876,84.778,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000432106,10.611,84.873,84.813,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771000432816,23.94754601,84.873,84.782,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000433009,23.94754601,84.873,84.786,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000433310,22.71433692,84.871,84.808,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771000433808,22.72911133,84.866,84.797,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771000434308,10.6134,84.854,84.797,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771000434507,10.6134,84.854,84.742,165.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771000434508,22.73018553,84.853,84.762,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000434710,151.18,84.852,84.764,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000434899,151.18,84.851,84.772,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000435102,151.18,84.85,84.796,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771000435305,151.16,84.85,84.796,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771000435816,151.24,84.849,84.805,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771000436314,151.24,84.849,84.774,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000436606,22.86293209,84.868,84.776,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000436804,151.36,84.867,84.778,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000437009,151.36,84.867,84.78,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000437212,22.86293209,84.868,84.782,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000437510,22.86293209,84.868,84.781,9.00760583]
["bitfinex-derivatives","SOLF0:USTF0",1771000437511,151.34,84.866,84.784,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000437706,151.34,84.866,84.786,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000437904,151.34,84.866,84.788,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000438104,151.34,84.866,84.79,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000438310,151.34,84.866,84.792,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000438513,22.69168698,84.865,84.769,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000438712,22.69168698,84.863,84.771,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000438903,22.69168698,84.863,84.773,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000439099,21.88965518,84.88,84.775,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000439302,22.35393133,84.899,84.801,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000439606,32.97996917,84.862,84.778,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000439911,151.34,84.861,84.78,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000440111,22.36766917,84.862,84.782,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000440112,151.32,84.86,84.782,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000440314,151.34,84.859,84.806,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771000440510,22.38200649,84.859,84.784,25.61514747]
["bitfinex-derivatives","SOLF0:USTF0",1771000440807,21.2134,84.908,84.785,9.00080008]
["bitfinex-derivatives","SOLF0:USTF0",1771000440808,22.42062002,84.845,84.785,9.00080008]
["bitfinex-derivatives","SOLF0:USTF0",1771000441009,151.36,84.844,84.762,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000441210,151.36,84.844,84.764,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000441511,22.42062002,84.845,84.75,8.58590981]
["bitfinex-derivatives","SOLF0:USTF0",1771000441512,151.34,84.843,84.792,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771000441818,22.4023205,84.842,84.766,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000442201,22.4031606,84.829,84.743,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000442406,8.58590981,84.83,84.744,8.99992494]
["bitfinex-derivatives","SOLF0:USTF0",1771000442407,22.4031606,84.827,84.744,8.99992494]
["bitfinex-derivatives","SOLF0:USTF0",1771000442710,22.41628063,84.809,84.735,348.42766344]
["bitfinex-derivatives","SOLF0:USTF0",1771000442927,22.41628063,84.79,84.735,348.42766344]
["bitfinex-derivatives","SOLF0:USTF0",1771000443103,22.41628063,84.79,84.676,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000443104,22.2095567,84.788,84.676,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000443415,22.2095567,84.769,84.718,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771000443811,22.2095567,84.769,84.695,213.63795779]
["bitfinex-derivatives","SOLF0:USTF0",1771000444013,22.22320413,84.758,84.695,186.01819307]
["bitfinex-derivatives","SOLF0:USTF0",1771000445506,22.12354408,84.745,84.695,186.01819307]
["bitfinex-derivatives","SOLF0:USTF0",1771000445704,151.32,84.744,84.695,186.01819307]
["bitfinex-derivatives","SOLF0:USTF0",1771000445919,151.28,84.743,84.695,186.01819307]
["bitfinex-derivatives","SOLF0:USTF0",1771000446214,151.34,84.742,84.695,186.01819307]
["bitfinex-derivatives","SOLF0:USTF0",1771000446412,151.38,84.741,84.695,186.01819307]
["bitfinex-derivatives","SOLF0:USTF0",1771000446613,22.13707848,84.739,84.671,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000446914,151.46,84.738,84.671,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000447307,21.98755665,84.737,84.647,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000447914,22.0000586,84.736,84.659,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771000448205,22.0000586,84.736,84.647,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000448402,21.2437,84.787,84.647,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000448403,22.00075089,84.727,84.647,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000448622,151.52,84.726,84.647,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000448916,151.54,84.725,84.647,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000449113,21.54640691,84.724,84.647,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000449308,21.54640691,84.722,84.647,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000449511,165.2692,84.766,84.646,267.31508685]
["bitfinex-derivatives","SOLF0:USTF0",1771000449512,21.55881558,84.713,84.646,267.31508685]
["bitfinex-derivatives","SOLF0:USTF0",1771000450016,21.55881558,84.713,84.621,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000450215,10.6327,84.7,84.625,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000450914,10.6339,84.69,84.625,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000451110,32.19913876,84.69,84.625,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000451316,21.56523876,84.688,84.609,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771000451517,173.1374921,84.687,84.61,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000451815,21.5774921,84.686,84.61,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000452016,21.5774921,84.684,84.588,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000452815,21.58997142,84.679,84.605,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000453113,10.6356,84.677,84.605,38.26426472]
["bitfinex-derivatives","SOLF0:USTF0",1771000453312,31.99187361,84.677,84.605,38.26426472]
["bitfinex-derivatives","SOLF0:USTF0",1771000453514,21.35627361,84.677,84.583,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000453716,21.36851891,84.657,84.583,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000454119,21.36904245,84.686,84.605,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000454311,10.6347,84.684,84.605,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000454618,151.72,84.685,84.605,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000454820,236.06,84.722,84.621,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000454821,10.6334,84.694,84.621,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000455020,151.74,84.693,84.621,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000455217,151.74,84.693,84.584,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1771000455218,21.25113549,84.692,84.604,282.14076213]
["bitfinex-derivatives","SOLF0:USTF0",1771000455414,21.25113549,84.691,84.604,282.14076213]
["bitfinex-derivatives","SOLF0:USTF0",1771000455816,10.6356,84.677,84.605,38.26426472]
["bitfinex-derivatives","SOLF0:USTF0",1771000456010,21.26321171,84.689,84.606,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000457818,21.11549115,84.657,84.604,254.52099741]
["bitfinex-derivatives","SOLF0:USTF0",1771000458328,165.4111,84.693,84.562,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000458329,10.642,84.626,84.562,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000459019,21.11591407,84.635,84.566,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000459225,21.03275418,84.669,84.566,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000459523,10.6396,84.645,84.579,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000459724,21.03275418,84.667,84.579,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000460122,10.6408,84.635,84.579,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000460323,21.04475637,84.646,84.558,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000460523,21.05595637,84.644,84.565,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000460717,21.93836285,84.67,84.565,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000460718,151.78,84.646,84.565,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000461321,21.05595637,84.665,84.572,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000461622,151.8,84.645,84.572,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000461826,20.87106326,84.686,84.595,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000462020,20.87141696,84.684,84.595,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000462219,151.8,84.685,84.572,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000462220,10.6432,84.616,84.572,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000462426,151.98,84.628,84.572,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000462929,20.88209693,84.627,84.526,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000463431,10.6444,84.607,84.545,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000463925,10.6454,84.598,84.545,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000464229,20.62718584,84.626,84.545,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000464230,152.08,84.606,84.545,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000464532,20.63832013,84.605,84.501,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000464724,10.6475,84.582,84.501,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000465429,10.6485,84.574,84.518,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771000465729,152.08,84.586,84.501,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000466124,10.6472,84.584,84.525,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771000466819,10.6456,84.597,84.53,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000467016,10.6456,84.597,84.483,165.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771000467017,8.63598597,84.62,84.541,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000467422,20.6861941,84.618,84.526,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000467732,20.6861941,84.599,84.504,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000467936,10.6479,84.578,84.518,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771000468326,8.63598597,84.58,84.504,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000468635,152.06,84.608,84.529,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000468923,152.06,84.608,84.495,165.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771000468924,10.6407,84.627,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771000469128,20.89650825,84.62,84.542,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000469328,29.53249422,84.62,84.542,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000469524,181.65249422,84.62,84.542,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000469824,173.09650825,84.62,84.542,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000470031,8.63598597,84.65,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771000470032,152.22,84.626,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771000470222,20.90695912,84.629,84.542,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000470422,20.90695912,84.627,84.542,27.61976472]
["bitfinex-derivatives","SOLF0:USTF0",1771000471225,10.6436,84.604,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771000471729,152.3,84.626,84.52,8.63598597]
["bitfinex-derivatives","SOLF0:USTF0",1771000471730,10.6447,84.596,84.521,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000471930,173.31874528,84.595,84.521,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000472136,8.63598597,84.59,84.521,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000472336,29.73471532,84.59,84.521,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000472631,21.09823633,84.589,84.521,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000472834,21.09823633,84.589,84.522,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771000472835,152.18,84.588,84.522,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771000473032,152.18,84.588,84.522,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000473343,173.60463051,84.609,84.522,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000473542,162.8632,84.608,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771000473732,21.38463051,84.609,84.522,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000473936,152.34,84.607,84.522,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000474131,10.6449,84.594,84.522,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000474331,152.38,84.598,84.522,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000474835,21.38361404,84.599,84.522,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000475137,10.6437,84.604,84.545,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771000475436,152.4,84.603,84.545,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771000476036,152.4,84.603,84.522,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000476037,10.6457,84.588,84.531,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771000476233,21.55508448,84.599,84.522,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000476434,21.55508448,84.597,84.522,27.81726298]
["bitfinex-derivatives","SOLF0:USTF0",1771000476835,10.6482,84.568,84.513,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771000477840,10.6482,84.568,84.511,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771000478439,152.32,84.571,84.502,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000478835,10.65,84.553,84.502,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000479035,8.63598597,84.56,84.481,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000479036,21.77078713,84.559,84.481,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000479233,8.63598597,84.54,84.481,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000479542,152.26,84.543,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771000479735,152.26,84.543,84.481,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000480131,21.77078713,84.559,84.481,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000480335,10.6515,84.542,84.481,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000480640,152.32,84.557,84.481,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000480843,21.77078713,84.559,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771000480844,10.6495,84.558,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771000481540,21.88951132,84.559,84.48,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000481743,10.6526,84.533,84.486,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771000482036,152.42,84.546,84.48,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000482235,8.63598597,84.54,84.461,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000482432,21.88956567,84.539,84.461,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000482838,8.63598597,84.52,84.461,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000483044,21.69631798,84.518,84.431,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000483839,21.69631798,84.518,84.443,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771000484239,21.69631798,84.518,84.431,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000484440,10.6601,84.473,84.431,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000484631,10.6601,84.473,84.424,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771000484835,10.6601,84.473,84.411,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000485033,10.6601,84.473,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771000485235,21.69681808,84.499,84.411,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000485236,10.6615,84.463,84.411,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000485539,10.6615,84.463,84.41,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771000485738,21.43132076,84.456,84.41,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771000485938,21.43132076,84.456,84.41,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771000486130,10.6632,84.449,84.41,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771000486337,152.42,84.448,84.41,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771000486643,173.85137865,84.448,84.41,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771000486834,21.43137865,84.447,84.41,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771000487035,152.64,84.446,84.41,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771000487234,32.09477865,84.447,84.41,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771000487434,21.43137865,84.447,84.41,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771000487835,21.43137865,84.447,84.37,8.63598597]
["bitfinex-derivatives","SOLF0:USTF0",1771000487836,21.72273219,84.445,84.346,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000488036,8.63598597,84.47,84.36,8.63598597]
["bitfinex-derivatives","SOLF0:USTF0",1771000488236,21.72274092,84.468,84.387,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000488738,21.72295123,84.449,84.367,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000489440,21.80015771,84.439,84.367,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000490143,21.80016635,84.438,84.367,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000490441,10.6659,84.427,84.367,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000490646,21.80016635,84.438,84.367,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000490847,21.80034663,84.463,84.389,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000491038,21.80034663,84.487,84.4,8.63598597]
["bitfinex-derivatives","SOLF0:USTF0",1771000491239,8.63598597,84.49,84.356,166.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771000491240,21.70027397,84.485,84.401,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000491445,21.70027397,84.469,84.38,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000491746,21.70023615,84.467,84.387,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000492046,10.6621,84.458,84.391,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000492243,174.60023615,84.467,84.391,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000492547,21.70052592,84.466,84.391,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000492742,30.33651189,84.45,84.37,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000493050,30.33651189,84.45,84.297,13.86480101]
["bitfinex-derivatives","SOLF0:USTF0",1771000493051,10.6659,84.428,84.35,36.51918787]
["bitfinex-derivatives","SOLF0:USTF0",1771000493239,165.8093,84.481,84.303,166.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771000493240,22.76552774,84.479,84.387,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000493435,10.665,84.435,84.366,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000493648,22.76564848,84.434,84.366,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000494242,22.76565605,84.432,84.366,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000494643,10.6663,84.424,84.366,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000495436,10.6675,84.415,84.386,392.64997062]
["bitfinex-derivatives","SOLF0:USTF0",1771000495637,10.6675,84.415,84.351,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000495842,22.76565605,84.432,84.351,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000496039,10.6678,84.413,84.351,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000496551,153.22,84.42,84.351,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000496850,153.18,84.423,84.356,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000497144,153.14,84.431,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771000497346,23.01778446,84.474,84.39,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000497551,153.22,84.466,84.39,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000497849,236.7,84.515,84.37,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1771000497850,10.6602,84.473,84.413,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000498046,153.28,84.48,84.413,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000498250,23.01791699,84.497,84.413,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000498544,23.01791699,84.497,84.421,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000498745,153.36,84.496,84.421,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000499250,153.52,84.5,84.441,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000499642,10.6579,84.491,84.441,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000500038,8.67001617,84.49,84.417,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000500239,22.87589959,84.489,84.417,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000500447,22.87589959,84.488,84.417,27.8832019]
["bitfinex-derivatives","SOLF0:USTF0",1771000500954,153.8,84.487,84.391,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000501153,22.91845715,84.501,84.411,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000501349,22.84790655,84.527,84.431,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000501950,153.96,84.526,84.451,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000502155,10.6529,84.531,84.474,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000502346,22.84755594,84.529,84.45,36.71410423]
["bitfinex-derivatives","SOLF0:USTF0",1771000502546,22.84755594,84.529,84.45,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000502752,22.84755594,84.529,84.47,38.70458806]
["bitfinex-derivatives","SOLF0:USTF0",1771000502753,10.6531,84.529,84.47,38.70458806]
["bitfinex-derivatives","SOLF0:USTF0",1771000502954,153.96,84.531,84.47,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000503152,22.84719385,84.552,84.47,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000503344,21.59260207,84.55,84.47,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000503547,21.59260207,84.539,84.47,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000503744,10.6532,84.528,84.471,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000504151,154.08,84.545,84.471,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000504350,154.04,84.544,84.471,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000504550,21.59220535,84.559,84.49,8.67001617]
["bitfinex-derivatives","SOLF0:USTF0",1771000504745,21.59172136,84.582,84.491,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000504949,175.65172136,84.581,84.491,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000505349,175.65172136,84.581,84.503,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000505550,21.6580078,84.58,84.503,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000505751,154.06,84.581,84.503,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000505752,21.6580078,84.569,84.503,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000506053,8.67001617,84.59,84.503,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000506054,154.38,84.568,84.503,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000506252,21.65799582,84.591,84.503,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000506454,21.65799582,84.591,84.511,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000506650,21.65711968,84.569,84.487,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000506845,154.4,84.568,84.487,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000507250,154.42,84.567,84.489,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000508159,154.48,84.566,84.502,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000508652,21.82112905,84.592,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771000508959,8.67001617,84.61,84.531,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000509153,154.56,84.601,84.531,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000509349,154.54,84.605,84.543,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000509551,8.67001617,84.61,84.543,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000509752,8.67001617,84.63,84.543,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000509949,154.6,84.629,84.543,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000510153,10.6427,84.611,84.543,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000510550,10.6427,84.611,84.497,21.314]
["bitfinex-derivatives","SOLF0:USTF0",1771000510551,8.67001617,84.63,84.551,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000510752,154.6,84.631,84.559,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000511159,21.51494436,84.639,84.559,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000511356,21.49437908,84.629,84.559,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000511556,21.49361464,84.627,84.531,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000511958,154.54,84.626,84.531,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000512354,8.67001617,84.62,84.545,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000512555,154.54,84.619,84.545,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000512860,154.54,84.619,84.558,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000514260,154.72,84.62,84.56,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771000514458,154.72,84.62,84.561,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000514655,10.6368,84.659,84.588,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000514853,165.3529,84.714,84.588,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000514854,8.67001617,84.65,84.588,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000515051,30.24673389,84.65,84.588,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000515356,8.67001617,84.63,84.551,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000515762,32.21666014,84.626,84.561,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771000516057,21.57576014,84.626,84.551,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000516258,8.67001617,84.61,84.551,38.69428806]
["bitfinex-derivatives","SOLF0:USTF0",1771000516954,8.67001617,84.61,84.561,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771000517158,21.57576014,84.626,84.561,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000517351,8.67001617,84.65,84.561,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000517352,154.92,84.63,84.561,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000517954,21.26687043,84.628,84.561,38.69298806]
["bitfinex-derivatives","SOLF0:USTF0",1771000518360,154.88,84.627,84.561,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000518555,154.88,84.627,84.572,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771000518756,154.88,84.627,84.561,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000519156,8.67001617,84.61,84.504,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000519364,155.0,84.609,84.511,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000519658,21.07521857,84.626,84.531,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000519860,8.67001617,84.62,84.531,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000520451,154.96,84.619,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771000521064,10.643,84.609,84.542,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000521266,154.96,84.619,84.542,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000522369,155.08,84.618,84.542,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000522667,154.98,84.617,84.542,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000522966,10.643,84.609,84.545,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000524261,20.86645519,84.599,84.522,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000525563,10.6453,84.591,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771000526769,10.6453,84.591,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771000526969,10.6462,84.584,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771000528464,10.6473,84.575,84.521,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771000528664,10.6473,84.575,84.509,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000529061,20.65497414,84.569,84.509,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000529568,154.46,84.583,84.53,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771000529760,20.65467891,84.589,84.509,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000529960,31.30017891,84.589,84.509,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000530168,31.30017891,84.589,84.528,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000530372,20.65467891,84.589,84.507,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000530771,10.6484,84.566,84.507,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000531471,154.54,84.588,84.507,28.04408806]
["bitfinex-derivatives","SOLF0:USTF0",1771000531673,8.67001617,84.59,84.511,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000531873,8.67001617,84.59,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771000532273,10.646,84.586,84.534,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000532469,8.67001617,84.59,84.534,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000532772,10.6477,84.572,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771000533170,20.68367819,84.589,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771000533370,20.68367819,84.589,84.522,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000533976,20.68367819,84.589,84.459,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000533977,20.68367819,84.589,84.502,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000534179,20.68367819,84.589,84.471,21.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771000534180,20.84097825,84.587,84.504,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000534677,10.6473,84.575,84.525,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000534980,20.84097825,84.587,84.525,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000535173,10.6481,84.569,84.525,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000535373,175.00074708,84.581,84.525,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000536276,8.67001617,84.58,84.525,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000537782,10.6479,84.571,84.525,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000537982,154.86,84.579,84.525,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000538680,10.6494,84.558,84.525,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000538880,154.86,84.579,84.525,26.70279]
["bitfinex-derivatives","SOLF0:USTF0",1771000539684,176.01229548,84.578,84.506,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000540286,20.65229413,84.577,84.506,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000541178,25.96148937,84.577,84.508,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000541378,10.6494,84.558,84.508,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000541977,10.6504,84.55,84.508,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000542281,10.6504,84.55,84.509,9.04822389]
["bitfinex-derivatives","SOLF0:USTF0",1771000542482,10.6504,84.55,84.489,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000542789,20.65142609,84.585,84.505,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000543077,5.32265301,84.589,84.517,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000543283,10.6446,84.597,84.545,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771000543473,10.6446,84.597,84.546,9.06188136]
["bitfinex-derivatives","SOLF0:USTF0",1771000543680,5.32265301,84.6,84.555,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771000543884,10.6436,84.604,84.556,9.05971453]
["bitfinex-derivatives","SOLF0:USTF0",1771000544083,10.6436,84.604,84.557,9.05971453]
["bitfinex-derivatives","SOLF0:USTF0",1771000544284,10.6436,84.604,84.558,9.05971453]
["bitfinex-derivatives","SOLF0:USTF0",1771000544482,10.6436,84.604,84.525,20.79198549]
["bitfinex-derivatives","SOLF0:USTF0",1771000544483,8.67001617,84.59,84.53,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000544782,5.33507766,84.589,84.529,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771000544981,20.55301935,84.569,84.511,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000545178,20.55301935,84.569,84.509,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000545380,5.33507766,84.568,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771000545577,171.90347766,84.567,84.511,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000545774,20.74948842,84.589,84.524,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000545979,20.74948842,84.589,84.526,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771000545980,161.23561552,84.588,84.526,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771000546275,5.33561552,84.587,84.524,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000546481,5.33561552,84.586,84.524,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000546786,10.6471,84.577,84.534,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000546981,5.33561552,84.576,84.534,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000547279,5.33561552,84.575,84.523,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000547483,5.33561552,84.574,84.522,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000547673,5.33561552,84.573,84.518,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000547878,5.33561552,84.572,84.517,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000548075,5.33561552,84.571,84.517,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000548279,10.6485,84.566,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771000548581,5.33561552,84.565,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771000548782,5.33561552,84.564,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771000548985,5.33561552,84.563,84.515,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000549183,5.33561552,84.562,84.517,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000549384,5.33561552,84.561,84.514,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000549584,10.6509,84.546,84.506,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000549882,5.33561552,84.545,84.503,250.4043561]
["bitfinex-derivatives","SOLF0:USTF0",1771000550084,5.33561552,84.544,84.503,250.4043561]
["bitfinex-derivatives","SOLF0:USTF0",1771000550288,5.33561552,84.543,84.503,250.4043561]
["bitfinex-derivatives","SOLF0:USTF0",1771000550482,5.33561552,84.542,84.503,250.4043561]
["bitfinex-derivatives","SOLF0:USTF0",1771000550784,5.33561552,84.549,84.504,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000550982,5.33561552,84.548,84.503,250.4043561]
["bitfinex-derivatives","SOLF0:USTF0",1771000551189,5.33561552,84.547,84.503,250.4043561]
["bitfinex-derivatives","SOLF0:USTF0",1771000551383,5.33561552,84.546,84.504,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771000551585,5.33561552,84.549,84.506,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000551780,5.33561552,84.548,84.503,250.4043561]
["bitfinex-derivatives","SOLF0:USTF0",1771000551985,5.33561552,84.547,84.504,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771000552186,5.33561552,84.546,84.503,250.4043561]
["bitfinex-derivatives","SOLF0:USTF0",1771000552386,10.6522,84.536,84.503,250.4043561]
["bitfinex-derivatives","SOLF0:USTF0",1771000552993,10.653,84.53,84.503,250.4043561]
["bitfinex-derivatives","SOLF0:USTF0",1771000553386,5.33561552,84.529,84.483,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000554193,10.653,84.53,84.481,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000554791,20.42095188,84.545,84.481,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000555092,29.06814913,84.54,84.48,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000555293,5.33561552,84.539,84.479,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000555493,5.33561552,84.538,84.479,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000555685,5.33561552,84.537,84.475,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000555898,10.6529,84.531,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771000556090,5.33561552,84.535,84.475,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000556296,10.653,84.53,84.478,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771000556498,10.653,84.53,84.475,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000556499,157.62,84.531,84.485,9.04791686]
["bitfinex-derivatives","SOLF0:USTF0",1771000556697,157.68,84.537,84.487,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000556997,5.31851685,84.536,84.488,34.77568625]
["bitfinex-derivatives","SOLF0:USTF0",1771000557293,157.82,84.539,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771000557492,157.82,84.539,84.489,34.77568625]
["bitfinex-derivatives","SOLF0:USTF0",1771000557493,20.46743032,84.577,84.502,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000557693,10.6498,84.555,84.503,9.04791686]
["bitfinex-derivatives","SOLF0:USTF0",1771000557896,10.6498,84.555,84.505,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000558103,24.22800881,84.575,84.506,9.04791686]
["bitfinex-derivatives","SOLF0:USTF0",1771000558297,10.6515,84.541,84.507,9.04791686]
["bitfinex-derivatives","SOLF0:USTF0",1771000558491,10.6515,84.541,84.508,9.04791686]
["bitfinex-derivatives","SOLF0:USTF0",1771000558690,10.6515,84.541,84.474,184.16480101]
["bitfinex-derivatives","SOLF0:USTF0",1771000558691,157.88,84.54,84.485,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000558886,157.88,84.539,84.485,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000559092,10.6521,84.537,84.487,36.38606939]
["bitfinex-derivatives","SOLF0:USTF0",1771000559296,158.02,84.539,84.487,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000559500,158.0,84.544,84.487,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000559893,168.6512,84.544,84.495,36.38496939]
["bitfinex-derivatives","SOLF0:USTF0",1771000560193,24.23100415,84.558,84.498,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000560400,10.6502,84.552,84.505,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000560595,158.22,84.558,84.505,25.72776939]
["bitfinex-derivatives","SOLF0:USTF0",1771000560904,23.391665,84.557,84.492,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000561202,23.32924057,84.555,84.486,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000561399,10.6539,84.523,84.484,454.12787161]
["bitfinex-derivatives","SOLF0:USTF0",1771000561595,23.32924057,84.539,84.484,454.12787161]
["bitfinex-derivatives","SOLF0:USTF0",1771000561796,23.33212598,84.537,84.484,454.12787161]
["bitfinex-derivatives","SOLF0:USTF0",1771000562511,158.54,84.536,84.485,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000562805,158.54,84.535,84.485,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000563103,158.68,84.541,84.489,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000563304,158.68,84.541,84.49,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000563507,10.6517,84.54,84.492,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000563910,158.68,84.541,84.492,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000564805,10.6518,84.54,84.492,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000565000,158.68,84.541,84.492,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000565810,158.68,84.541,84.484,454.12787161]
["bitfinex-derivatives","SOLF0:USTF0",1771000566106,158.68,84.541,84.485,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000567207,158.68,84.541,84.487,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000567512,23.3349696,84.555,84.489,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000567513,159.7,84.54,84.489,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000568209,159.7,84.54,84.49,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000568506,10.6529,84.53,84.484,454.12787161]
["bitfinex-derivatives","SOLF0:USTF0",1771000569609,27.99639123,84.529,84.484,454.12787161]
["bitfinex-derivatives","SOLF0:USTF0",1771000569810,3.7866832,84.528,84.484,454.12787161]
["bitfinex-derivatives","SOLF0:USTF0",1771000570010,10.6549,84.514,84.484,454.12787161]
["bitfinex-derivatives","SOLF0:USTF0",1771000570410,3.7866832,84.525,84.485,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000570612,21.296,84.57,84.495,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000570613,160.4,84.546,84.495,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000570812,160.4,84.546,84.496,34.53210836]
["bitfinex-derivatives","SOLF0:USTF0",1771000571005,160.4,84.546,84.497,9.00904433]
["bitfinex-derivatives","SOLF0:USTF0",1771000571209,160.4,84.546,84.498,9.00904433]
["bitfinex-derivatives","SOLF0:USTF0",1771000571414,160.4,84.546,84.5,35.91545449]
["bitfinex-derivatives","SOLF0:USTF0",1771000571711,160.4,84.546,84.502,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000571908,10.6506,84.549,84.503,9.00904433]
["bitfinex-derivatives","SOLF0:USTF0",1771000572108,160.7,84.552,84.505,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000572309,10.6484,84.566,84.509,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000572612,160.74,84.573,84.521,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000572907,10.6477,84.572,84.522,9.00904433]
["bitfinex-derivatives","SOLF0:USTF0",1771000573104,10.6477,84.572,84.523,9.00904433]
["bitfinex-derivatives","SOLF0:USTF0",1771000573301,10.6477,84.572,84.524,9.00904433]
["bitfinex-derivatives","SOLF0:USTF0",1771000573507,10.6477,84.572,84.525,9.00904433]
["bitfinex-derivatives","SOLF0:USTF0",1771000573704,27.17823383,84.569,84.526,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771000573909,27.17823383,84.549,84.474,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000574110,27.17823383,84.549,84.462,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000574111,10.654,84.522,84.469,21.05289046]
["bitfinex-derivatives","SOLF0:USTF0",1771000574316,161.08,84.521,84.469,21.05289046]
["bitfinex-derivatives","SOLF0:USTF0",1771000574523,161.08,84.521,84.462,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000574524,161.08,84.521,84.468,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000574708,10.6556,84.509,84.463,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000575211,161.18,84.508,84.463,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000575413,27.17823383,84.506,84.455,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000575617,27.17823383,84.506,84.398,27.42206877]
["bitfinex-derivatives","SOLF0:USTF0",1771000575618,27.17823383,84.529,84.451,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000575916,161.26,84.528,84.46,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000576215,8.64719725,84.54,84.475,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000576422,161.3,84.542,84.491,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000576719,161.3,84.542,84.47,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000576720,27.17823383,84.541,84.47,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000577020,27.17823383,84.541,84.473,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000577320,161.4,84.549,84.497,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000577619,27.17823383,84.548,84.478,35.91545449]
["bitfinex-derivatives","SOLF0:USTF0",1771000577911,27.17823383,84.548,84.479,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000578113,27.17823383,84.539,84.478,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000578514,10.6543,84.52,84.467,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000578720,10.6543,84.52,84.466,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000579018,10.653,84.53,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771000579215,161.44,84.529,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771000579513,27.17823383,84.539,84.47,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000579820,161.48,84.538,84.476,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000580424,161.48,84.538,84.479,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000580716,161.48,84.538,84.476,35.91545449]
["bitfinex-derivatives","SOLF0:USTF0",1771000581016,10.6548,84.516,84.461,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771000581425,161.72,84.523,84.464,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000581921,27.17823383,84.579,84.506,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000582123,161.92,84.578,84.514,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000582323,161.92,84.578,84.518,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000582523,10.6486,84.565,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771000582823,10.6486,84.565,84.518,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000583013,10.6486,84.565,84.517,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000583211,10.6486,84.565,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771000583413,10.6495,84.558,84.51,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000583613,3.76701965,84.563,84.516,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000583819,161.96,84.575,84.521,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000584115,10.6482,84.568,84.518,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000584320,10.6482,84.568,84.51,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000584321,10.6482,84.568,84.515,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000584519,161.96,84.575,84.51,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000584520,3.76701965,84.572,84.516,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000584829,3.76701965,84.571,84.511,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000585017,3.76701965,84.57,84.511,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000585218,3.76701965,84.569,84.511,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000585425,3.76701965,84.568,84.511,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000585622,161.96,84.575,84.511,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000585623,3.76701965,84.567,84.511,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000585825,3.76701965,84.567,84.498,13.86480101]
["bitfinex-derivatives","SOLF0:USTF0",1771000585826,27.17823383,84.612,84.54,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000586022,27.17823383,84.612,84.547,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000586225,27.17823383,84.609,84.548,8.97318448]
["bitfinex-derivatives","SOLF0:USTF0",1771000586425,27.17823383,84.609,84.521,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000586730,27.17823383,84.593,84.522,8.96525595]
["bitfinex-derivatives","SOLF0:USTF0",1771000586925,27.17823383,84.589,84.523,8.96525595]
["bitfinex-derivatives","SOLF0:USTF0",1771000587128,27.17823383,84.589,84.519,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000587129,27.17823383,84.589,84.524,8.96525595]
["bitfinex-derivatives","SOLF0:USTF0",1771000587330,27.17823383,84.588,84.525,8.96525595]
["bitfinex-derivatives","SOLF0:USTF0",1771000587523,27.17823383,84.587,84.526,8.96525595]
["bitfinex-derivatives","SOLF0:USTF0",1771000587726,27.17823383,84.587,84.527,8.96525595]
["bitfinex-derivatives","SOLF0:USTF0",1771000588028,27.17823383,84.587,84.528,8.96525595]
["bitfinex-derivatives","SOLF0:USTF0",1771000588230,27.17823383,84.571,84.502,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000588530,27.17823383,84.569,84.503,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000588727,27.17823383,84.569,84.505,25.52306403]
["bitfinex-derivatives","SOLF0:USTF0",1771000589033,27.17823383,84.569,84.509,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000589222,27.17823383,84.569,84.51,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000589526,27.17823383,84.569,84.511,19.36188473]
["bitfinex-derivatives","SOLF0:USTF0",1771000589725,27.17823383,84.569,84.513,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771000589931,27.17823383,84.569,84.514,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000590124,27.17823383,84.569,84.515,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000590325,27.17823383,84.569,84.516,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000590526,10.6464,84.582,84.519,36.17726403]
["bitfinex-derivatives","SOLF0:USTF0",1771000590725,162.28,84.572,84.521,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000591032,162.28,84.572,84.522,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000591220,162.28,84.572,84.521,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000591221,162.28,84.572,84.523,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000591420,162.28,84.572,84.524,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000591632,162.28,84.572,84.525,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000591831,162.28,84.572,84.526,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000592030,162.28,84.572,84.527,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000592234,162.28,84.572,84.528,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000592437,26.4533961,84.607,84.53,26.75141163]
["bitfinex-derivatives","SOLF0:USTF0",1771000592632,162.66,84.606,84.539,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000592933,26.4533961,84.589,84.54,8.96949427]
["bitfinex-derivatives","SOLF0:USTF0",1771000593232,162.74,84.588,84.541,8.96792705]
["bitfinex-derivatives","SOLF0:USTF0",1771000593431,37.0966961,84.607,84.545,26.75141163]
["bitfinex-derivatives","SOLF0:USTF0",1771000593630,37.0966961,84.607,84.552,26.75141163]
["bitfinex-derivatives","SOLF0:USTF0",1771000593830,37.0966961,84.607,84.553,8.96792705]
["bitfinex-derivatives","SOLF0:USTF0",1771000594026,37.0966961,84.607,84.554,8.96792705]
["bitfinex-derivatives","SOLF0:USTF0",1771000594231,37.0966961,84.607,84.555,8.96792705]
["bitfinex-derivatives","SOLF0:USTF0",1771000594427,37.0966961,84.607,84.556,8.96792705]
["bitfinex-derivatives","SOLF0:USTF0",1771000594630,10.6443,84.599,84.557,8.96792705]
["bitfinex-derivatives","SOLF0:USTF0",1771000594828,10.6443,84.599,84.558,8.96792705]
["bitfinex-derivatives","SOLF0:USTF0",1771000595029,26.4533961,84.607,84.559,8.96792705]
["bitfinex-derivatives","SOLF0:USTF0",1771000595236,26.4533961,84.607,84.539,21.04409046]
["bitfinex-derivatives","SOLF0:USTF0",1771000595237,10.6442,84.6,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771000595534,26.4533961,84.607,84.52,8.64719725]
["bitfinex-derivatives","SOLF0:USTF0",1771000595535,163.2,84.602,84.541,26.75141163]
["bitfinex-derivatives","SOLF0:USTF0",1771000595834,163.16,84.619,84.555,26.75141163]
["bitfinex-derivatives","SOLF0:USTF0",1771000596138,26.4533961,84.618,84.556,8.96260367]
["bitfinex-derivatives","SOLF0:USTF0",1771000596433,174.12669725,84.65,84.518,26.75141163]
["bitfinex-derivatives","SOLF0:USTF0",1771000596434,26.4533961,84.586,84.518,26.75141163]
["bitfinex-derivatives","SOLF0:USTF0",1771000596630,26.4533961,84.584,84.518,26.75141163]
["bitfinex-derivatives","SOLF0:USTF0",1771000596837,26.4533961,84.584,84.505,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771000596838,10.6484,84.566,84.507,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000597034,115.36,84.565,84.505,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000597235,10.6487,84.564,84.505,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000597537,115.36,84.565,84.505,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000597733,115.36,84.565,84.499,449.29581822]
["bitfinex-derivatives","SOLF0:USTF0",1771000597734,27.00790863,84.564,84.5,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000597932,190.42790863,84.564,84.501,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000598328,27.00790863,84.584,84.511,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000598538,163.52,84.583,84.519,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000598738,163.52,84.583,84.517,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000598739,27.00790863,84.582,84.515,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000599039,10.6484,84.567,84.511,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000599237,10.6484,84.567,84.503,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000599238,27.00790863,84.582,84.506,10.39239046]
["bitfinex-derivatives","SOLF0:USTF0",1771000599539,27.00790863,84.569,84.503,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000599836,10.6503,84.551,84.503,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000600635,27.00790863,84.569,84.499,449.29581822]
["bitfinex-derivatives","SOLF0:USTF0",1771000600837,27.00790863,84.549,84.463,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000601533,163.68,84.548,84.472,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000601731,163.76,84.547,84.474,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000601935,163.76,84.547,84.476,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000602131,163.76,84.547,84.477,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000602327,10.6509,84.546,84.491,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000602934,10.6509,84.546,84.493,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000603140,10.652,84.538,84.493,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000604433,164.26,84.545,84.493,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000604835,19.73879649,84.544,84.474,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000605030,19.73879649,84.543,84.474,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000605233,19.87439412,84.541,84.474,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000605634,164.54,84.542,84.456,14.18428212]
["bitfinex-derivatives","SOLF0:USTF0",1771000605635,19.87997451,84.529,84.456,40.09982977]
["bitfinex-derivatives","SOLF0:USTF0",1771000605940,19.87997451,84.529,84.456,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000606137,10.6554,84.511,84.456,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000606340,19.87997451,84.529,84.456,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000606637,19.88509021,84.511,84.456,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000606830,19.88509021,84.509,84.438,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771000607029,19.88509021,84.509,84.438,36.57994765]
["bitfinex-derivatives","SOLF0:USTF0",1771000607230,19.88509021,84.509,84.442,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000607428,164.66,84.508,84.442,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000607631,184.56061255,84.508,84.442,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000608342,19.90019964,84.507,84.443,8.92976577]
["bitfinex-derivatives","SOLF0:USTF0",1771000608641,164.92,84.506,84.444,8.92976577]
["bitfinex-derivatives","SOLF0:USTF0",1771000608838,10.6571,84.498,84.445,34.84531342]
["bitfinex-derivatives","SOLF0:USTF0",1771000609142,10.6571,84.498,84.446,8.92976577]
["bitfinex-derivatives","SOLF0:USTF0",1771000609338,10.658,84.49,84.446,8.92976577]
["bitfinex-derivatives","SOLF0:USTF0",1771000609535,19.88254372,84.505,84.446,8.92976577]
["bitfinex-derivatives","SOLF0:USTF0",1771000609735,19.88254372,84.505,84.447,8.92976577]
["bitfinex-derivatives","SOLF0:USTF0",1771000609936,19.88254372,84.505,84.429,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000610142,10.6578,84.491,84.433,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000610345,10.6578,84.491,84.435,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000610642,10.6578,84.491,84.437,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000610841,10.6578,84.491,84.439,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000611035,10.6578,84.491,84.44,34.84878196]
["bitfinex-derivatives","SOLF0:USTF0",1771000611240,10.6578,84.491,84.441,8.93323431]
["bitfinex-derivatives","SOLF0:USTF0",1771000611438,10.6578,84.491,84.442,8.93323431]
["bitfinex-derivatives","SOLF0:USTF0",1771000611637,10.6578,84.491,84.443,8.93323431]
["bitfinex-derivatives","SOLF0:USTF0",1771000611839,10.6578,84.491,84.444,8.93323431]
["bitfinex-derivatives","SOLF0:USTF0",1771000612036,20.14192725,84.499,84.445,8.93323431]
["bitfinex-derivatives","SOLF0:USTF0",1771000612234,20.14154757,84.497,84.446,8.93323431]
["bitfinex-derivatives","SOLF0:USTF0",1771000612440,20.14154757,84.497,84.429,36.58114765]
["bitfinex-derivatives","SOLF0:USTF0",1771000612642,20.14154757,84.497,84.43,34.8475559]
["bitfinex-derivatives","SOLF0:USTF0",1771000612934,20.14154757,84.497,84.4,8.64719725]
["bitfinex-derivatives","SOLF0:USTF0",1771000612935,10.6587,84.484,84.431,34.8475559]
["bitfinex-derivatives","SOLF0:USTF0",1771000613139,20.14154757,84.497,84.432,8.93200825]
["bitfinex-derivatives","SOLF0:USTF0",1771000613336,10.6589,84.483,84.433,8.93200825]
["bitfinex-derivatives","SOLF0:USTF0",1771000613530,10.6589,84.483,84.434,8.93200825]
["bitfinex-derivatives","SOLF0:USTF0",1771000613732,10.6589,84.483,84.435,8.93200825]
["bitfinex-derivatives","SOLF0:USTF0",1771000614034,10.6589,84.483,84.436,8.93200825]
["bitfinex-derivatives","SOLF0:USTF0",1771000614233,29.9439182,84.49,84.431,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000614435,165.34,84.489,84.433,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000614735,165.34,84.489,84.435,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000614936,165.34,84.489,84.436,34.84346967]
["bitfinex-derivatives","SOLF0:USTF0",1771000615249,165.6376,84.569,84.401,21.27642318]
["bitfinex-derivatives","SOLF0:USTF0",1771000615250,21.44472206,84.535,84.441,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000615441,165.52,84.534,84.443,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000615642,165.52,84.534,84.445,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000615844,21.44954737,84.559,84.478,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000616040,21.44954737,84.559,84.46,8.64719725]
["bitfinex-derivatives","SOLF0:USTF0",1771000616041,21.44931609,84.557,84.48,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000616343,187.12931609,84.556,84.482,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000616542,21.44931609,84.556,84.484,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000616742,165.78,84.555,84.486,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000617043,165.78,84.555,84.461,14.18428212]
["bitfinex-derivatives","SOLF0:USTF0",1771000617044,165.78,84.555,84.488,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000617244,21.38419828,84.554,84.489,8.92792202]
["bitfinex-derivatives","SOLF0:USTF0",1771000617449,10.651,84.546,84.495,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000617651,8.64272995,84.57,84.47,8.64272995]
["bitfinex-derivatives","SOLF0:USTF0",1771000617652,8.64272995,84.57,84.497,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000617851,165.98,84.581,84.499,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000618044,165.98,84.586,84.524,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000618351,21.38861034,84.585,84.525,8.92792202]
["bitfinex-derivatives","SOLF0:USTF0",1771000618554,21.38861034,84.585,84.526,8.92792202]
["bitfinex-derivatives","SOLF0:USTF0",1771000618747,10.6464,84.582,84.527,19.58122202]
["bitfinex-derivatives","SOLF0:USTF0",1771000618949,10.6464,84.582,84.528,8.92792202]
["bitfinex-derivatives","SOLF0:USTF0",1771000619157,22.32245121,84.603,84.53,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000619455,32.96625121,84.603,84.538,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000619751,22.32245121,84.603,84.54,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000619944,22.32245121,84.603,84.519,25.91554765]
["bitfinex-derivatives","SOLF0:USTF0",1771000620147,166.3,84.607,84.522,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771000620148,22.32675245,84.583,84.522,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771000620358,22.32675245,84.583,84.523,8.9041867]
["bitfinex-derivatives","SOLF0:USTF0",1771000620651,22.32675245,84.583,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771000620652,10.6467,84.58,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771000620838,166.28,84.582,84.527,36.65534725]
["bitfinex-derivatives","SOLF0:USTF0",1771000621045,166.28,84.582,84.528,36.65534725]
["bitfinex-derivatives","SOLF0:USTF0",1771000621343,22.30946383,84.58,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771000621542,22.30946383,84.58,84.49,8.64272995]
["bitfinex-derivatives","SOLF0:USTF0",1771000621543,22.31388291,84.578,84.512,36.65333615]
["bitfinex-derivatives","SOLF0:USTF0",1771000621753,8.64272995,84.59,84.53,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771000621950,166.4,84.589,84.531,8.9021756]
["bitfinex-derivatives","SOLF0:USTF0",1771000622139,166.4,84.589,84.532,8.9021756]
["bitfinex-derivatives","SOLF0:USTF0",1771000622140,22.3137353,84.588,84.532,8.9021756]
["bitfinex-derivatives","SOLF0:USTF0",1771000622342,13.4115597,84.575,84.495,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000622551,13.4115597,84.569,84.495,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000623559,13.38447868,84.558,84.495,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000624142,165.5301,84.624,84.465,14.18428212]
["bitfinex-derivatives","SOLF0:USTF0",1771000624143,13.38409589,84.584,84.508,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000624346,13.38409589,84.584,84.511,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000624546,13.39489615,84.609,84.511,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000624847,8.64272995,84.61,84.511,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000624848,13.39489615,84.607,84.511,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000625046,13.39489615,84.599,84.511,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000625447,13.11801043,84.589,84.511,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000625648,8.64272995,84.59,84.511,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000626253,10.6449,84.594,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771000626454,10.6449,84.594,84.53,38.40406055]
["bitfinex-derivatives","SOLF0:USTF0",1771000627552,11.78,84.679,84.53,38.40406055]
["bitfinex-derivatives","SOLF0:USTF0",1771000627553,10.6432,84.608,84.535,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000628160,10.6439,84.602,84.547,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771000628658,13.44101327,84.592,84.516,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000629251,13.44101327,84.592,84.52,38.40536055]
["bitfinex-derivatives","SOLF0:USTF0",1771000630160,13.44101327,84.592,84.52,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000630359,13.44101327,84.592,84.503,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000630857,8.64272995,84.56,84.492,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000631054,13.5694487,84.559,84.492,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000631259,13.96416938,84.599,84.492,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000631461,13.96416938,84.579,84.514,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000631759,166.5,84.578,84.491,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000631954,8.64272995,84.56,84.491,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000632154,13.9739195,84.559,84.471,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000632360,8.64272995,84.56,84.471,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000632361,13.9739195,84.557,84.471,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000632860,10.6545,84.518,84.471,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000633056,13.98386048,84.539,84.471,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000633253,10.6545,84.518,84.471,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000633655,10.6545,84.518,84.471,38.41146055]
["bitfinex-derivatives","SOLF0:USTF0",1771000634262,10.6545,84.518,84.472,8.85207173]
["bitfinex-derivatives","SOLF0:USTF0",1771000634457,14.34753364,84.558,84.474,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000634652,14.34753364,84.558,84.476,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000634857,14.35754719,84.556,84.477,8.85207173]
["bitfinex-derivatives","SOLF0:USTF0",1771000635062,14.35754719,84.556,84.478,8.85207173]
["bitfinex-derivatives","SOLF0:USTF0",1771000635262,14.35754719,84.556,84.479,8.85207173]
["bitfinex-derivatives","SOLF0:USTF0",1771000635464,14.35754719,84.556,84.48,8.85207173]
["bitfinex-derivatives","SOLF0:USTF0",1771000635657,14.35754719,84.556,84.481,8.85207173]
["bitfinex-derivatives","SOLF0:USTF0",1771000635857,14.35754719,84.556,84.482,8.85207173]
["bitfinex-derivatives","SOLF0:USTF0",1771000636063,14.35754719,84.556,84.483,8.85207173]
["bitfinex-derivatives","SOLF0:USTF0",1771000636365,14.35754719,84.556,84.484,8.85207173]
["bitfinex-derivatives","SOLF0:USTF0",1771000636663,10.6523,84.535,84.486,38.40956055]
["bitfinex-derivatives","SOLF0:USTF0",1771000637063,10.6523,84.535,84.487,8.84653729]
["bitfinex-derivatives","SOLF0:USTF0",1771000637260,10.6523,84.535,84.488,8.84653729]
["bitfinex-derivatives","SOLF0:USTF0",1771000637460,10.6523,84.535,84.489,8.84653729]
["bitfinex-derivatives","SOLF0:USTF0",1771000637662,10.6523,84.535,84.49,8.84653729]
["bitfinex-derivatives","SOLF0:USTF0",1771000637962,10.6532,84.528,84.487,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000638161,10.6532,84.528,84.488,8.84712942]
["bitfinex-derivatives","SOLF0:USTF0",1771000638362,10.6532,84.528,84.489,8.84712942]
["bitfinex-derivatives","SOLF0:USTF0",1771000638663,10.6532,84.528,84.49,36.59828997]
["bitfinex-derivatives","SOLF0:USTF0",1771000638858,10.6532,84.528,84.491,8.84164479]
["bitfinex-derivatives","SOLF0:USTF0",1771000639058,10.6521,84.537,84.493,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000639254,14.35754719,84.556,84.495,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000639459,14.35754719,84.556,84.497,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000639664,14.35754719,84.556,84.498,8.84139452]
["bitfinex-derivatives","SOLF0:USTF0",1771000639665,10.6507,84.548,84.498,8.84139452]
["bitfinex-derivatives","SOLF0:USTF0",1771000640864,13.83755037,84.575,84.499,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000641170,13.83755037,84.57,84.501,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000641467,166.42,84.571,84.47,8.64272995]
["bitfinex-derivatives","SOLF0:USTF0",1771000641468,13.97254524,84.559,84.486,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000641769,13.97254524,84.559,84.487,8.85445707]
["bitfinex-derivatives","SOLF0:USTF0",1771000642069,13.97254524,84.559,84.488,8.85445707]
["bitfinex-derivatives","SOLF0:USTF0",1771000642269,13.97254524,84.559,84.489,8.85445707]
["bitfinex-derivatives","SOLF0:USTF0",1771000642570,13.97254524,84.559,84.49,8.85445707]
["bitfinex-derivatives","SOLF0:USTF0",1771000642769,24.63207524,84.547,84.491,8.85445707]
["bitfinex-derivatives","SOLF0:USTF0",1771000643063,13.84310502,84.546,84.492,8.85445707]
["bitfinex-derivatives","SOLF0:USTF0",1771000643269,13.84310502,84.539,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771000643467,13.84310502,84.539,84.487,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771000643662,13.84310502,84.539,84.469,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771000643663,166.42,84.55,84.489,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000643965,13.85232182,84.557,84.491,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000644171,13.85232182,84.556,84.492,8.85561882]
["bitfinex-derivatives","SOLF0:USTF0",1771000644357,13.85232182,84.556,84.493,36.60677937]
["bitfinex-derivatives","SOLF0:USTF0",1771000644666,13.85232182,84.556,84.495,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000644867,13.85232182,84.556,84.471,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771000644868,13.85232182,84.556,84.497,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000645069,13.85232182,84.556,84.499,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000645271,13.85232182,84.556,84.507,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771000645472,13.85232182,84.556,84.508,8.85561882]
["bitfinex-derivatives","SOLF0:USTF0",1771000645672,13.85232182,84.556,84.482,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000645875,13.85232182,84.556,84.483,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000646170,13.85232182,84.556,84.484,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000646374,10.6509,84.547,84.485,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000646567,10.6509,84.547,84.486,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000646878,10.6509,84.547,84.487,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000647076,10.6509,84.547,84.488,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000647373,10.6509,84.547,84.489,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000647575,10.6518,84.539,84.49,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000647771,10.6518,84.539,84.485,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771000647772,10.6518,84.539,84.491,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000647968,10.6518,84.539,84.492,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000648274,10.6527,84.532,84.493,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000648477,10.6527,84.532,84.494,8.85135343]
["bitfinex-derivatives","SOLF0:USTF0",1771000648674,10.6527,84.532,84.482,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000648872,10.6527,84.532,84.483,8.85183018]
["bitfinex-derivatives","SOLF0:USTF0",1771000649168,10.6527,84.532,84.484,8.85183018]
["bitfinex-derivatives","SOLF0:USTF0",1771000649370,10.6527,84.532,84.485,8.85183018]
["bitfinex-derivatives","SOLF0:USTF0",1771000649565,10.6518,84.539,84.486,36.60299073]
["bitfinex-derivatives","SOLF0:USTF0",1771000649765,10.6518,84.539,84.488,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000649968,10.6518,84.539,84.489,36.60299073]
["bitfinex-derivatives","SOLF0:USTF0",1771000650168,10.6518,84.539,84.49,8.85183018]
["bitfinex-derivatives","SOLF0:USTF0",1771000650478,10.6529,84.531,84.491,8.85183018]
["bitfinex-derivatives","SOLF0:USTF0",1771000650679,10.6529,84.531,84.492,8.85183018]
["bitfinex-derivatives","SOLF0:USTF0",1771000650871,10.6529,84.531,84.493,8.85183018]
["bitfinex-derivatives","SOLF0:USTF0",1771000651070,10.6529,84.531,84.489,27.75116055]
["bitfinex-derivatives","SOLF0:USTF0",1771000651071,10.6529,84.531,84.494,8.85183018]
["bitfinex-derivatives","SOLF0:USTF0",1771000651279,10.6529,84.531,84.495,8.85183018]
["bitfinex-derivatives","SOLF0:USTF0",1771000651479,13.18744979,84.54,84.465,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000651685,13.18744979,84.539,84.466,36.22122834]
["bitfinex-derivatives","SOLF0:USTF0",1771000651970,13.18744979,84.539,84.468,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000652171,13.18744979,84.539,84.469,8.86626848]
["bitfinex-derivatives","SOLF0:USTF0",1771000652368,13.19228097,84.499,84.447,459.70290175]
["bitfinex-derivatives","SOLF0:USTF0",1771000652563,165.7098,84.532,84.412,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000652564,13.05527991,84.479,84.412,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000652768,10.6615,84.462,84.413,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771000652966,13.05527991,84.479,84.412,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000653367,12.79480765,84.524,84.431,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000653567,12.79480765,84.519,84.431,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000654166,10.6578,84.492,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771000654470,12.66465024,84.497,84.431,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000654875,12.66465024,84.497,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771000655772,13.32216756,84.517,84.441,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000656271,13.325236,84.492,84.441,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000656478,13.325236,84.492,84.422,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000657079,13.0992797,84.49,84.422,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000657373,10.6611,84.466,84.422,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000657765,10.66,84.474,84.422,27.35495986]
["bitfinex-derivatives","SOLF0:USTF0",1771000658079,10.66,84.474,84.366,200.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771000658080,13.44348038,84.516,84.431,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000658879,10.6528,84.531,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771000659371,10.6528,84.531,84.472,38.37523658]
["bitfinex-derivatives","SOLF0:USTF0",1771000659569,10.6528,84.531,84.472,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000660368,10.6528,84.531,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771000660369,13.31856872,84.535,84.453,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000661172,14.28516862,84.519,84.453,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000661971,14.28516862,84.519,84.399,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1771000661972,14.1627553,84.499,84.434,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000662981,10.659,84.482,84.434,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000663574,14.1627553,84.499,84.434,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000663781,10.6591,84.482,84.434,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000664277,10.6591,84.482,84.435,8.69974072]
["bitfinex-derivatives","SOLF0:USTF0",1771000664476,10.658,84.49,84.438,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000664782,10.658,84.49,84.439,8.69974072]
["bitfinex-derivatives","SOLF0:USTF0",1771000664973,10.658,84.49,84.44,8.69974072]
["bitfinex-derivatives","SOLF0:USTF0",1771000665176,10.658,84.49,84.441,8.69974072]
["bitfinex-derivatives","SOLF0:USTF0",1771000665376,10.658,84.49,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771000665576,10.658,84.49,84.441,8.695978]
["bitfinex-derivatives","SOLF0:USTF0",1771000665775,10.658,84.49,84.438,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000666079,14.1627553,84.499,84.439,8.68618561]
["bitfinex-derivatives","SOLF0:USTF0",1771000666275,14.1627553,84.499,84.42,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000666472,14.1627553,84.499,84.422,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000666782,165.7091,84.532,84.397,14.18428212]
["bitfinex-derivatives","SOLF0:USTF0",1771000666783,10.6614,84.463,84.412,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771000666977,13.47050601,84.479,84.413,8.69819211]
["bitfinex-derivatives","SOLF0:USTF0",1771000667276,13.47050601,84.479,84.404,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000667479,13.47050601,84.479,84.405,8.70720355]
["bitfinex-derivatives","SOLF0:USTF0",1771000667674,13.21310631,84.459,84.382,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000667872,13.21310631,84.459,84.383,8.71041857]
["bitfinex-derivatives","SOLF0:USTF0",1771000668176,10.6652,84.433,84.382,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000669273,10.6658,84.429,84.37,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771000669472,10.6658,84.429,84.363,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000669473,12.76162741,84.432,84.363,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000669981,12.65024869,84.419,84.34,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000670280,12.65024869,84.419,84.342,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000670471,12.54074167,84.416,84.344,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000670980,12.54074167,84.416,84.347,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000671287,12.54074167,84.416,84.301,14.18428212]
["bitfinex-derivatives","SOLF0:USTF0",1771000671288,12.73686488,84.399,84.327,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000671580,12.62819695,84.398,84.329,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000671778,165.86,84.416,84.33,8.67110892]
["bitfinex-derivatives","SOLF0:USTF0",1771000671970,12.62819695,84.415,84.332,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000672169,12.62819695,84.415,84.334,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000672375,12.62819068,84.399,84.33,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771000672777,12.62819068,84.399,84.315,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000672778,12.52062885,84.397,84.315,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000672978,12.52062885,84.379,84.296,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000673183,12.6464293,84.359,84.261,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000673386,12.6464293,84.359,84.281,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000673680,12.6464293,84.359,84.256,10.62766447]
["bitfinex-derivatives","SOLF0:USTF0",1771000673681,26.84118063,84.339,84.247,10.62766447]
["bitfinex-derivatives","SOLF0:USTF0",1771000673880,165.9,84.352,84.26,8.64272995]
["bitfinex-derivatives","SOLF0:USTF0",1771000674183,165.9,84.352,84.222,166.3177]
["bitfinex-derivatives","SOLF0:USTF0",1771000674184,26.84118063,84.339,84.24,8.64272995]
["bitfinex-derivatives","SOLF0:USTF0",1771000674383,26.84118063,84.337,84.24,8.64272995]
["bitfinex-derivatives","SOLF0:USTF0",1771000674785,10.6778,84.333,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771000674982,26.84118063,84.337,84.214,170.0568335]
["bitfinex-derivatives","SOLF0:USTF0",1771000674983,26.84118063,84.337,84.26,8.64272995]
["bitfinex-derivatives","SOLF0:USTF0",1771000675282,26.84118063,84.337,84.272,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771000675283,10.6773,84.337,84.272,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771000675486,10.6773,84.337,84.24,8.64272995]
["bitfinex-derivatives","SOLF0:USTF0",1771000675678,10.6773,84.337,84.235,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000676073,10.6773,84.337,84.261,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000676374,10.6789,84.325,84.261,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000676578,26.84118063,84.324,84.261,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000676783,10.6805,84.312,84.24,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000676980,26.84118063,84.316,84.24,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000677383,166.04,84.317,84.219,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000677384,10.6833,84.29,84.219,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000677886,26.84118063,84.297,84.221,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000678585,26.84118063,84.297,84.236,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000678782,10.6818,84.302,84.236,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000679175,10.6828,84.294,84.236,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000679673,26.84118063,84.301,84.239,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000680082,37.52308063,84.301,84.239,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000680279,166.1,84.339,84.257,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000680477,26.84118063,84.309,84.221,27.71503658]
["bitfinex-derivatives","SOLF0:USTF0",1771000680679,26.84118063,84.328,84.259,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000681087,24.6373768,84.349,84.261,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000681286,8.69232508,84.35,84.261,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000681287,24.6373768,84.344,84.261,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000681485,24.6373768,84.329,84.261,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000681878,33.32970188,84.35,84.263,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000682286,24.6373768,84.348,84.272,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000682980,24.6373768,84.348,84.26,8.69232508]
["bitfinex-derivatives","SOLF0:USTF0",1771000682981,24.6373768,84.348,84.291,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771000683484,10.6737,84.366,84.3,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771000683691,24.6373768,84.365,84.291,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000684089,24.6373768,84.389,84.301,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000684384,24.6373768,84.389,84.3,8.69232508]
["bitfinex-derivatives","SOLF0:USTF0",1771000684590,24.6373768,84.389,84.301,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000684784,24.6373768,84.386,84.328,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771000685185,24.6373768,84.386,84.301,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000685377,24.6373768,84.385,84.325,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771000685582,24.6373768,84.405,84.326,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000685782,24.6373768,84.405,84.35,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771000685985,24.6373768,84.405,84.326,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000686492,165.8414,84.465,84.297,166.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771000686493,8.69232508,84.44,84.348,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000686789,33.32970188,84.44,84.361,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000687090,24.6373768,84.437,84.361,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000687482,24.6373768,84.435,84.361,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000687684,24.6373768,84.433,84.362,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771000688092,24.6373768,84.419,84.362,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771000688393,24.6373768,84.419,84.34,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000688394,24.6373768,84.419,84.352,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771000688986,24.6373768,84.419,84.361,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771000689286,24.6373768,84.399,84.32,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000689489,24.6373768,84.399,84.289,166.1849]
["bitfinex-derivatives","SOLF0:USTF0",1771000689490,8.69232508,84.42,84.365,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771000689979,33.32970188,84.44,84.361,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000690179,24.6373768,84.439,84.374,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771000690584,24.6373768,84.439,84.361,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000690784,10.665,84.434,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771000690983,24.6373768,84.433,84.367,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000691185,24.6373768,84.473,84.381,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000691387,21.3103,84.513,84.381,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000691388,24.6373768,84.471,84.404,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771000691588,24.6373768,84.471,84.381,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000692490,24.6373768,84.471,84.409,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000692887,24.6373768,84.471,84.412,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771000693093,24.6373768,84.471,84.385,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000693395,24.6373768,84.471,84.366,21.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771000693396,191.0973768,84.487,84.401,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000693597,24.6373768,84.486,84.407,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000694196,8.69232508,84.5,84.419,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000694594,10.6568,84.499,84.424,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000695605,10.6568,84.499,84.427,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000695796,24.6373768,84.486,84.401,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000696404,10.6587,84.485,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771000696597,8.69232508,84.5,84.428,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000696798,24.6373768,84.506,84.428,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000697202,24.6373768,84.495,84.428,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000697599,24.6373768,84.479,84.401,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000697808,24.6373768,84.479,84.415,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000698107,8.69232508,84.5,84.415,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000698403,10.6577,84.493,84.43,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000698706,136.68,84.51,84.43,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000699102,10.6561,84.505,84.444,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000699705,10.6549,84.515,84.448,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000700106,10.656,84.506,84.448,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000700408,24.6373768,84.519,84.448,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000700599,8.69232508,84.5,84.421,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000700803,8.69232508,84.5,84.42,8.69232508]
["bitfinex-derivatives","SOLF0:USTF0",1771000700804,8.69232508,84.5,84.433,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000701204,10.6605,84.47,84.408,36.00145674]
["bitfinex-derivatives","SOLF0:USTF0",1771000701402,24.6373768,84.479,84.38,8.69232508]
["bitfinex-derivatives","SOLF0:USTF0",1771000701403,24.6373768,84.479,84.409,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000702510,10.6604,84.471,84.412,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771000703413,10.6604,84.471,84.412,36.00105674]
["bitfinex-derivatives","SOLF0:USTF0",1771000703607,10.6604,84.471,84.42,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771000703810,10.6604,84.471,84.37,450.2041825]
["bitfinex-derivatives","SOLF0:USTF0",1771000703811,10.6593,84.48,84.421,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000704605,8.69232508,84.48,84.421,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000704811,24.6373768,84.479,84.401,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000705213,24.6373768,84.459,84.387,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771000705409,24.6373768,84.459,84.37,450.2041825]
["bitfinex-derivatives","SOLF0:USTF0",1771000705410,24.6373768,84.459,84.388,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000705614,24.6373768,84.479,84.388,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000705814,24.6373768,84.479,84.419,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000706709,10.6595,84.478,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771000707110,10.6609,84.467,84.419,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000707312,24.6373768,84.478,84.381,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000707703,10.66,84.474,84.417,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771000707909,24.6373768,84.478,84.408,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000708314,10.6598,84.476,84.408,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000708617,8.69232508,84.48,84.408,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000709214,10.6577,84.493,84.439,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771000710313,10.6563,84.504,84.451,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771000710611,8.69232508,84.5,84.44,25.33325674]
["bitfinex-derivatives","SOLF0:USTF0",1771000710814,23.40623518,84.489,84.421,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000711409,10.6592,84.481,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771000711814,10.6599,84.475,84.421,33.83079996]
["bitfinex-derivatives","SOLF0:USTF0",1771000712009,23.40623518,84.492,84.422,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000712213,8.69232508,84.48,84.422,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000712607,8.69232508,84.48,84.43,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771000712809,23.40623518,84.492,84.43,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000713121,10.6569,84.499,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771000713318,10.6569,84.499,84.43,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000713319,23.40623518,84.499,84.43,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000714721,10.6594,84.479,84.43,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000715220,10.6584,84.487,84.431,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771000715408,23.40623518,84.499,84.431,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771000716424,10.658,84.49,84.438,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771000716718,23.40623518,84.518,84.432,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000717025,8.69232508,84.5,84.432,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000717521,10.6578,84.492,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771000718123,8.69232508,84.5,84.432,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000718425,166.46,84.511,84.432,23.16419996]
["bitfinex-derivatives","SOLF0:USTF0",1771000718917,23.40623518,84.518,84.456,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000719120,8.69232508,84.53,84.456,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000720114,10.6554,84.511,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771000721122,10.6542,84.52,84.468,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771000721319,24.53856441,84.529,84.456,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000721525,24.53856441,84.509,84.431,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000721726,10.6577,84.493,84.447,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771000723223,24.53856441,84.509,84.431,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000723224,10.6567,84.501,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771000724025,10.6567,84.501,84.405,21.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771000724026,24.53856441,84.528,84.45,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000724625,10.6534,84.526,84.478,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771000724930,24.53856441,84.528,84.45,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000725317,8.69232508,84.54,84.462,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000725524,24.53856441,84.549,84.462,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000725829,24.53856441,84.549,84.485,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000726027,8.69232508,84.56,84.485,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000726326,10.6494,84.558,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771000726732,24.53856441,84.557,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771000726924,24.53856441,84.557,84.485,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000726925,24.53856441,84.557,84.511,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771000727532,35.18806441,84.557,84.502,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771000727727,24.53856441,84.557,84.485,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000728134,8.69232508,84.58,84.514,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000728531,24.53856441,84.579,84.495,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000728731,24.53856441,84.578,84.495,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000728933,19.34152508,84.56,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771000729133,24.53856441,84.559,84.495,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000729631,24.53856441,84.559,84.476,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000730138,24.53856441,84.54,84.486,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771000730438,24.53856441,84.54,84.476,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000730439,24.53856441,84.539,84.476,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000730633,10.6528,84.532,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771000730834,24.53856441,84.539,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771000731233,10.6531,84.529,84.476,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000731438,24.53856441,84.539,84.448,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000731741,24.53856441,84.519,84.448,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000732136,24.53856441,84.519,84.449,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000732444,10.6547,84.517,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771000732742,24.53856441,84.519,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771000732942,10.6554,84.511,84.449,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000733243,24.53856441,84.51,84.438,10.6123157]
["bitfinex-derivatives","SOLF0:USTF0",1771000733441,24.53856441,84.51,84.431,34.45991222]
["bitfinex-derivatives","SOLF0:USTF0",1771000733740,10.6575,84.494,84.442,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771000734136,24.53856441,84.499,84.442,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771000734842,10.6584,84.487,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771000735235,10.6584,84.487,84.431,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000735532,24.53856441,84.519,84.44,10.6123157]
["bitfinex-derivatives","SOLF0:USTF0",1771000735735,24.53856441,84.499,84.436,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000736037,10.6577,84.493,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771000736235,24.53856441,84.499,84.436,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000736435,10.6574,84.495,84.437,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000736741,10.6574,84.495,84.438,34.45991222]
["bitfinex-derivatives","SOLF0:USTF0",1771000736929,10.6574,84.495,84.438,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000737237,24.53856441,84.518,84.45,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000737536,24.53856441,84.539,84.469,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000738043,24.53856441,84.559,84.487,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000738340,24.53856441,84.557,84.487,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000738534,10.6516,84.541,84.488,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771000738735,24.53856441,84.557,84.49,10.6123157]
["bitfinex-derivatives","SOLF0:USTF0",1771000738940,10.6512,84.544,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771000739843,166.34,84.568,84.506,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771000740344,24.53856441,84.598,84.519,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000740548,24.53856441,84.596,84.519,10.6123157]
["bitfinex-derivatives","SOLF0:USTF0",1771000740842,24.53856441,84.579,84.499,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000741540,21.86327603,84.577,84.499,23.84759652]
["bitfinex-derivatives","SOLF0:USTF0",1771000741743,10.6482,84.568,84.5,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000741943,21.86327603,84.599,84.512,10.6123157]
["bitfinex-derivatives","SOLF0:USTF0",1771000742146,21.86327603,84.599,84.513,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000742336,21.86327603,84.599,84.481,21.25784003]
["bitfinex-derivatives","SOLF0:USTF0",1771000742337,10.6459,84.586,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771000742650,21.86327603,84.585,84.515,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000742850,21.86327603,84.599,84.526,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000743043,166.64,84.597,84.526,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000743244,21.86327603,84.596,84.526,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000743544,21.86327603,84.596,84.483,21.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771000743545,21.86327603,84.584,84.504,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000743850,21.86327603,84.601,84.515,10.6123157]
["bitfinex-derivatives","SOLF0:USTF0",1771000744145,21.86327603,84.601,84.521,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000744451,10.645,84.593,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771000744946,21.86327603,84.6,84.546,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771000745144,10.6439,84.602,84.547,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000746036,10.6439,84.602,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771000746244,10.6449,84.594,84.549,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000746446,10.6449,84.594,84.53,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000746846,177.6438,84.603,84.548,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771000747046,21.86327603,84.602,84.53,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000747245,21.86327603,84.599,84.53,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000747845,8.64308071,84.58,84.51,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000748044,21.86327603,84.578,84.51,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000748241,167.0,84.577,84.51,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000748448,167.0,84.577,84.511,8.62836463]
["bitfinex-derivatives","SOLF0:USTF0",1771000748752,167.0,84.577,84.513,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000749048,167.0,84.577,84.515,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000749247,10.6472,84.576,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771000749451,21.86327603,84.575,84.493,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000749645,8.64308071,84.59,84.49,8.64308071]
["bitfinex-derivatives","SOLF0:USTF0",1771000749646,21.86327603,84.573,84.495,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000749946,21.86327603,84.569,84.496,8.63124399]
["bitfinex-derivatives","SOLF0:USTF0",1771000750252,21.86327603,84.569,84.497,8.63124399]
["bitfinex-derivatives","SOLF0:USTF0",1771000750446,21.86327603,84.569,84.498,8.63124399]
["bitfinex-derivatives","SOLF0:USTF0",1771000750651,8.64308071,84.59,84.417,165.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771000750652,21.86327603,84.529,84.456,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000750848,21.86327603,84.527,84.456,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000751052,30.50635674,84.51,84.439,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000751649,10.6565,84.502,84.439,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000751851,21.7826901,84.501,84.439,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000752151,21.78450573,84.489,84.421,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000752653,21.78450573,84.489,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771000752854,21.78450573,84.489,84.421,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000753249,21.78450573,84.489,84.377,21.25784003]
["bitfinex-derivatives","SOLF0:USTF0",1771000753250,21.19076861,84.556,84.441,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000753460,21.19076861,84.529,84.441,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000753750,10.6546,84.517,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771000753955,21.19076861,84.529,84.451,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000754144,21.2926,84.583,84.458,10.6123157]
["bitfinex-derivatives","SOLF0:USTF0",1771000754145,21.09432968,84.549,84.458,10.6123157]
["bitfinex-derivatives","SOLF0:USTF0",1771000754346,10.6532,84.528,84.459,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000755353,10.656,84.506,84.446,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771000755562,8.64308071,84.53,84.446,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000755860,8.64308071,84.53,84.465,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000756053,21.06210364,84.532,84.465,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000756653,10.6531,84.529,84.474,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771000758356,19.95498184,84.529,84.447,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000759456,19.6503359,84.498,84.428,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000760966,10.6583,84.488,84.428,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000761360,10.6571,84.497,84.438,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771000761966,10.656,84.506,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771000762160,10.656,84.506,84.449,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000762669,19.17251227,84.499,84.428,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000763258,120.34,84.521,84.409,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000763259,19.20184225,84.479,84.409,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000763563,19.20184225,84.479,84.38,8.64308071]
["bitfinex-derivatives","SOLF0:USTF0",1771000763564,19.20184225,84.479,84.392,10.6123157]
["bitfinex-derivatives","SOLF0:USTF0",1771000763764,19.11343189,84.459,84.393,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771000764268,19.11343189,84.459,84.392,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000764456,19.11343189,84.459,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771000764658,19.11343189,84.459,84.392,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000765057,10.6633,84.448,84.393,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771000765669,10.6644,84.439,84.392,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000766062,19.11343189,84.459,84.392,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000767170,103.26,84.47,84.371,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000767171,20.67781003,84.449,84.371,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000767664,20.67781003,84.449,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771000768664,10.6633,84.448,84.39,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000768971,20.67781003,84.449,84.372,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771000769164,20.67781003,84.449,84.371,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000769773,20.67781003,84.449,84.37,450.2041825]
["bitfinex-derivatives","SOLF0:USTF0",1771000769774,10.6647,84.437,84.374,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000769972,20.67781003,84.449,84.374,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000770266,8.64308071,84.49,84.413,22.23803286]
["bitfinex-derivatives","SOLF0:USTF0",1771000770866,20.61136308,84.489,84.418,20.52975171]
["bitfinex-derivatives","SOLF0:USTF0",1771000771571,8.64308071,84.47,84.384,20.52975171]
["bitfinex-derivatives","SOLF0:USTF0",1771000771770,20.35206431,84.469,84.384,20.52975171]
["bitfinex-derivatives","SOLF0:USTF0",1771000771961,10.6647,84.437,84.386,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771000772165,8.64308071,84.47,84.387,20.52975171]
["bitfinex-derivatives","SOLF0:USTF0",1771000772365,98.18,84.481,84.387,20.52975171]
["bitfinex-derivatives","SOLF0:USTF0",1771000772566,20.35239439,84.489,84.418,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771000772872,20.35239439,84.489,84.419,20.52975171]
["bitfinex-derivatives","SOLF0:USTF0",1771000773675,10.6588,84.484,84.43,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771000774062,20.35239439,84.489,84.43,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771000774263,20.35239439,84.489,84.398,20.52975171]
["bitfinex-derivatives","SOLF0:USTF0",1771000774870,10.661,84.466,84.41,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771000775461,10.661,84.466,84.413,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771000776068,10.6598,84.476,84.422,20.52975171]
["bitfinex-derivatives","SOLF0:USTF0",1771000776270,20.35239439,84.489,84.422,20.52975171]
["bitfinex-derivatives","SOLF0:USTF0",1771000776469,8.64308071,84.5,84.422,20.52975171]
["bitfinex-derivatives","SOLF0:USTF0",1771000776868,8.64308071,84.5,84.436,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000777771,10.6576,84.493,84.441,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771000778870,10.6576,84.493,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771000779074,10.6567,84.501,84.45,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000779272,19.59288788,84.509,84.423,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000779476,8.64308071,84.49,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771000779662,8.64308071,84.49,84.423,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000779969,18.76092565,84.489,84.423,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000780176,10.6615,84.462,84.423,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000781778,10.6615,84.462,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771000782871,10.6624,84.455,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771000783070,10.6624,84.455,84.407,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000783778,8.64308071,84.47,84.407,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000785476,8.64308071,84.47,84.391,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771000785477,10.6604,84.471,84.423,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000785984,10.6633,84.448,84.403,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000786172,17.45348597,84.469,84.403,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000786580,17.45523299,84.488,84.403,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000786778,10.6602,84.473,84.421,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000787180,17.45523299,84.488,84.421,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000788773,17.45523299,84.488,84.43,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771000788975,17.45523299,84.488,84.431,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000789673,10.661,84.467,84.431,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000790475,10.6619,84.46,84.413,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000791282,17.45523299,84.488,84.413,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000791283,10.6626,84.454,84.413,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000793087,10.6616,84.462,84.418,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000793587,10.6616,84.462,84.417,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000793588,17.45523299,84.488,84.42,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000794186,16.26526343,84.507,84.438,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000794381,16.26526343,84.527,84.452,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000794681,16.26526343,84.527,84.462,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000795084,16.26526343,84.527,84.462,30.64583989]
["bitfinex-derivatives","SOLF0:USTF0",1771000795285,15.99849561,84.519,84.455,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000795476,15.99849561,84.519,84.448,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000795686,15.99849561,84.519,84.448,30.64583989]
["bitfinex-derivatives","SOLF0:USTF0",1771000796080,15.99849561,84.519,84.449,30.64583989]
["bitfinex-derivatives","SOLF0:USTF0",1771000796578,10.6565,84.502,84.453,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000797379,15.99849561,84.519,84.453,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000797578,15.99849561,84.519,84.438,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000797881,15.99849561,84.519,84.443,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000798376,10.6597,84.477,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771000798587,15.70043507,84.499,84.438,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000798786,15.70043507,84.499,84.439,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000798978,15.56786719,84.517,84.448,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000799186,10.6565,84.502,84.458,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000799487,10.6565,84.502,84.459,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000799878,10.6554,84.511,84.463,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000800080,15.49761472,84.538,84.47,20.08810079]
["bitfinex-derivatives","SOLF0:USTF0",1771000800383,10.6574,84.495,84.447,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000800980,10.6574,84.495,84.443,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000801186,10.6587,84.484,84.448,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000801395,10.6587,84.484,84.442,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000801590,10.6587,84.484,84.441,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000802185,10.6578,84.492,84.443,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000802388,15.06029548,84.509,84.448,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000803091,10.6586,84.485,84.448,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000803281,10.6586,84.485,84.444,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000803495,5.9386,84.485,84.444,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000803690,10.6601,84.473,84.443,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000803991,10.6601,84.473,84.431,10.5577391]
["bitfinex-derivatives","SOLF0:USTF0",1771000804391,10.6601,84.473,84.406,21.25784003]
["bitfinex-derivatives","SOLF0:USTF0",1771000804392,14.98054876,84.469,84.404,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000804586,14.98054876,84.449,84.385,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000804785,10.6672,84.417,84.371,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000805090,14.98054876,84.449,84.371,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000805396,8.65384802,84.43,84.371,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000805792,94.5,84.453,84.316,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1771000805793,14.67873184,84.487,84.381,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000806092,14.67873184,84.509,84.421,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000806297,10.6585,84.486,84.434,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000806590,14.67995918,84.489,84.407,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000806790,10.657,84.498,84.433,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000806987,14.5605519,84.508,84.433,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000807390,14.5605519,84.508,84.436,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000808592,8.65384802,84.49,84.424,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000808790,14.72828901,84.489,84.424,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000809492,8.65384802,84.51,84.427,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000809894,10.659,84.482,84.433,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771000810295,14.59543425,84.509,84.427,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000810501,14.59542069,84.489,84.427,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000810905,10.6587,84.485,84.427,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000811108,14.48131172,84.485,84.427,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000811507,10.6588,84.484,84.428,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771000811804,15.28365456,84.484,84.408,21.25784003]
["bitfinex-derivatives","SOLF0:USTF0",1771000812006,10.661,84.466,84.411,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771000812305,15.28084493,84.469,84.38,8.65384802]
["bitfinex-derivatives","SOLF0:USTF0",1771000812610,10.6621,84.458,84.399,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771000812807,8.65384802,84.47,84.388,21.25784003]
["bitfinex-derivatives","SOLF0:USTF0",1771000813009,8.65384802,84.47,84.389,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000813200,10.6616,84.462,84.397,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771000813400,10.6616,84.462,84.389,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000813601,10.6616,84.462,84.39,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000813804,14.98816721,84.469,84.405,29.14053941]
["bitfinex-derivatives","SOLF0:USTF0",1771000813999,14.98816721,84.469,84.406,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000814713,14.98816721,84.469,84.383,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000814714,10.663,84.45,84.383,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000815208,10.6619,84.459,84.402,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771000815411,10.6619,84.459,84.403,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000815911,10.6628,84.452,84.403,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000816114,14.98816721,84.469,84.384,31.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000816312,14.98816721,84.469,84.385,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000816710,14.66617377,84.467,84.385,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000816902,14.66617377,84.449,84.385,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000817212,14.66569807,84.469,84.381,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000817412,14.66569807,84.469,84.384,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000817610,14.66569807,84.469,84.385,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000817811,10.6629,84.451,84.406,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000818506,14.66569807,84.469,84.388,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771000818707,14.66569807,84.469,84.383,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000818909,14.45393046,84.456,84.383,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000819114,14.45393046,84.449,84.383,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000819710,10.6653,84.433,84.383,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000820418,10.6653,84.433,84.383,29.14333941]
["bitfinex-derivatives","SOLF0:USTF0",1771000820613,10.6642,84.441,84.383,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000821806,10.6642,84.441,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771000823212,8.65384802,84.47,84.383,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000823414,13.969955,84.469,84.383,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000823617,13.969955,84.469,84.385,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000823919,10.6621,84.458,84.385,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000824321,10.6621,84.458,84.39,8.65384802]
["bitfinex-derivatives","SOLF0:USTF0",1771000824519,10.6621,84.458,84.391,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000824721,13.77259475,84.488,84.391,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000825315,13.77259475,84.488,84.43,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771000826819,13.61738833,84.509,84.438,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000827425,10.6576,84.494,84.446,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771000828328,13.61738833,84.509,84.438,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000828329,10.6584,84.487,84.438,29.13643941]
["bitfinex-derivatives","SOLF0:USTF0",1771000829324,8.65384802,84.53,84.4,8.65384802]
["bitfinex-derivatives","SOLF0:USTF0",1771000829325,13.30829933,84.489,84.4,8.65384802]
["bitfinex-derivatives","SOLF0:USTF0",1771000829630,13.30829933,84.489,84.401,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000830029,13.30829933,84.489,84.403,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000830225,13.30829933,84.489,84.404,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000830627,13.30829933,84.489,84.403,21.25784003]
["bitfinex-derivatives","SOLF0:USTF0",1771000830628,13.10510924,84.509,84.429,18.47193941]
["bitfinex-derivatives","SOLF0:USTF0",1771000831022,10.6574,84.495,84.446,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771000831628,13.10510924,84.509,84.446,16.17713667]
["bitfinex-derivatives","SOLF0:USTF0",1771000833534,13.10510924,84.509,84.427,16.17713667]
["bitfinex-derivatives","SOLF0:USTF0",1771000834021,10.658,84.49,84.427,16.17713667]
["bitfinex-derivatives","SOLF0:USTF0",1771000834225,13.10510924,84.509,84.427,16.17713667]
["bitfinex-derivatives","SOLF0:USTF0",1771000834426,13.10510924,84.509,84.428,16.17713667]
["bitfinex-derivatives","SOLF0:USTF0",1771000834729,10.6586,84.485,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771000835330,10.6599,84.475,84.428,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771000835535,12.59457087,84.474,84.408,16.17713667]
["bitfinex-derivatives","SOLF0:USTF0",1771000836438,10.6619,84.459,84.419,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771000836632,10.6619,84.459,84.408,16.17713667]
["bitfinex-derivatives","SOLF0:USTF0",1771000837135,10.661,84.467,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771000838325,10.661,84.467,84.424,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771000838528,12.59457087,84.474,84.419,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000838940,10.6595,84.478,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771000839129,12.12914094,84.492,84.419,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000839832,12.0455968,84.511,84.431,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000840229,10.6579,84.491,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771000840429,12.0455968,84.511,84.431,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000840630,20.60181605,84.53,84.432,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000840937,20.60181605,84.53,84.467,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771000840938,10.6558,84.508,84.467,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771000842132,10.6558,84.508,84.46,26.9213633]
["bitfinex-derivatives","SOLF0:USTF0",1771000842534,10.6566,84.502,84.46,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000842934,11.91712576,84.529,84.46,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000843134,11.82379607,84.547,84.489,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771000843329,11.82379607,84.547,84.482,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000843534,11.85619611,84.567,84.482,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000843941,10.6522,84.536,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771000844728,11.67036738,84.536,84.464,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000844933,8.65384802,84.55,84.464,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000845129,10.651,84.546,84.492,26.9173633]
["bitfinex-derivatives","SOLF0:USTF0",1771000845443,10.651,84.546,84.492,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000845936,10.651,84.546,84.447,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771000845937,11.29748397,84.6,84.531,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000846437,11.29748397,84.6,84.49,8.65384802]
["bitfinex-derivatives","SOLF0:USTF0",1771000846438,10.6502,84.552,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771000846739,10.6502,84.552,84.483,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000847336,10.6512,84.544,84.483,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000847743,11.54218085,84.549,84.483,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000847935,11.54218085,84.549,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771000847936,10.651,84.545,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771000848435,11.54218085,84.549,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771000848742,10.6511,84.545,84.485,26.9181633]
["bitfinex-derivatives","SOLF0:USTF0",1771000848942,10.6511,84.545,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771000849338,11.54218085,84.549,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771000849545,10.6499,84.554,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771000850346,10.651,84.546,84.494,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000850647,11.42595384,84.532,84.456,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000851544,11.51590635,84.514,84.456,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000852132,11.51590635,84.514,84.467,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771000852333,8.65384802,84.53,84.467,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771000852536,11.42858928,84.529,84.467,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771000852737,11.42858928,84.529,84.458,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771000853348,11.42858928,84.529,84.465,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771000854746,10.6549,84.515,84.465,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771000856046,10.6537,84.524,84.473,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771000857150,10.6537,84.524,84.456,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000857151,10.6547,84.517,84.465,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771000857348,11.42858928,84.529,84.465,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771000858245,10.6547,84.516,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771000858446,10.87866923,84.509,84.434,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000858948,154.68,84.518,84.44,8.65384802]
["bitfinex-derivatives","SOLF0:USTF0",1771000859149,10.80107326,84.529,84.441,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000859853,10.6548,84.516,84.462,16.2596633]
["bitfinex-derivatives","SOLF0:USTF0",1771000860450,10.6548,84.516,84.421,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771000860451,10.6567,84.5,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771000861448,10.6577,84.493,84.443,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771000861652,9.0091466,84.499,84.421,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000862047,9.0091466,84.499,84.389,247.00135384]
["bitfinex-derivatives","SOLF0:USTF0",1771000862048,9.0091466,84.479,84.403,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000862556,10.662,84.459,84.403,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000862756,8.93668601,84.458,84.389,247.00135384]
["bitfinex-derivatives","SOLF0:USTF0",1771000863056,8.93668601,84.456,84.385,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000863252,8.65210022,84.47,84.385,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000863452,9.18766814,84.494,84.411,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000863658,9.18766814,84.494,84.41,8.65210022]
["bitfinex-derivatives","SOLF0:USTF0",1771000863659,10.6577,84.492,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771000863955,9.11516409,84.514,84.431,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000864945,19.69871438,84.513,84.457,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771000865351,9.04361438,84.513,84.457,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771000867059,8.65210022,84.52,84.43,8.65210022]
["bitfinex-derivatives","SOLF0:USTF0",1771000867060,8.61020373,84.511,84.446,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771000867271,8.61020373,84.511,84.431,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000867463,8.61020373,84.511,84.43,19.31828762]
["bitfinex-derivatives","SOLF0:USTF0",1771000867464,8.61020373,84.511,84.441,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000867765,8.61020373,84.511,84.453,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771000868559,10.6566,84.501,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771000868754,10.6566,84.501,84.445,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000869369,10.6566,84.501,84.409,21.25784003]
["bitfinex-derivatives","SOLF0:USTF0",1771000869370,8.16874912,84.484,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771000869571,8.16874912,84.484,84.425,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000869774,8.16874912,84.484,84.41,8.65210022]
["bitfinex-derivatives","SOLF0:USTF0",1771000869775,8.10111161,84.502,84.438,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000870961,10.657,84.498,84.447,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771000871372,8.10111161,84.502,84.438,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000871875,10.6568,84.499,84.455,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771000872169,8.10111161,84.502,84.438,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000872472,8.00883475,84.52,84.441,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000872871,8.00883475,84.52,84.451,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000873072,8.00883475,84.52,84.458,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000874073,10.6546,84.517,84.466,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771000874267,8.00883475,84.52,84.466,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771000875063,8.00883475,84.52,84.449,10.6661874]
["bitfinex-derivatives","SOLF0:USTF0",1771000875265,8.00883475,84.52,84.441,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000875666,7.59871049,84.496,84.441,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000876070,7.59871049,84.496,84.424,10.6661874]
["bitfinex-derivatives","SOLF0:USTF0",1771000876271,10.66,84.474,84.423,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000876671,7.53794649,84.49,84.423,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000877068,7.53794649,84.49,84.425,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000877270,10.66,84.474,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771000877472,7.53794649,84.49,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771000877666,7.52600186,84.509,84.432,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000877867,7.52600186,84.528,84.452,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000878070,7.52600186,84.528,84.455,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000878271,7.52600186,84.528,84.459,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000878776,7.52600186,84.528,84.469,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771000878777,10.6556,84.51,84.469,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771000879077,7.52600186,84.528,84.469,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771000879372,10.6552,84.512,84.461,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771000879574,7.52600186,84.528,84.462,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000879977,7.52600186,84.528,84.458,10.6661874]
["bitfinex-derivatives","SOLF0:USTF0",1771000879978,10.6543,84.52,84.469,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000880477,10.656,84.506,84.469,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000881078,94.48,84.548,84.454,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000881079,7.30875457,84.51,84.454,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000881878,7.2543293,84.499,84.435,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000882268,7.2543293,84.499,84.42,10.6661874]
["bitfinex-derivatives","SOLF0:USTF0",1771000882471,10.661,84.466,84.417,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000882972,10.6621,84.457,84.417,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000883381,10.6621,84.457,84.408,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771000883785,7.01780649,84.479,84.399,10.6661874]
["bitfinex-derivatives","SOLF0:USTF0",1771000883981,7.01780649,84.479,84.398,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000884582,6.96266691,84.439,84.378,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000884777,94.48,84.457,84.378,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000884978,10.6648,84.436,84.379,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000885278,6.96266691,84.456,84.379,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000885484,8.65210022,84.44,84.379,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000885685,10.6657,84.429,84.379,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000886279,6.84539418,84.437,84.36,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000886680,6.78984016,84.456,84.38,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000887281,10.6667,84.422,84.38,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000887481,8.65210022,84.44,84.38,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000888085,10.6644,84.44,84.385,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000888285,6.78984016,84.456,84.385,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000888686,10.6664,84.424,84.385,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000888987,6.9491378,84.438,84.365,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000889381,6.93520181,84.419,84.344,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000889989,10.6685,84.407,84.35,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771000890789,10.6696,84.399,84.35,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771000890986,6.93520181,84.419,84.344,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000891191,8.65210022,84.4,84.344,14.85612684]
["bitfinex-derivatives","SOLF0:USTF0",1771000891485,6.79282601,84.417,84.352,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000891791,6.73449233,84.409,84.352,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000891993,17.40279233,84.409,84.352,24.40383853]
["bitfinex-derivatives","SOLF0:USTF0",1771000892192,6.73449233,84.409,84.352,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000892591,10.6706,84.39,84.333,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000894585,10.6695,84.399,84.343,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000894787,6.64816637,84.428,84.343,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000895395,6.64816637,84.428,84.361,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000896001,10.6682,84.409,84.361,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000896187,11.85,84.475,84.33,8.65210022]
["bitfinex-derivatives","SOLF0:USTF0",1771000896188,14.66704389,84.499,84.353,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000896386,8.65210022,84.44,84.382,24.40003853]
["bitfinex-derivatives","SOLF0:USTF0",1771000896592,7.20512704,84.439,84.364,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000897396,10.668,84.411,84.364,13.72843853]
["bitfinex-derivatives","SOLF0:USTF0",1771000898000,10.6669,84.42,84.365,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771000898294,7.20512704,84.439,84.366,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000899203,15.76939482,84.46,84.379,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000899394,7.13365088,84.459,84.379,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000900093,7.13365088,84.459,84.382,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000900694,10.6641,84.442,84.382,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000901095,7.13365088,84.459,84.382,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000902795,10.663,84.45,84.401,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000905504,10.6644,84.44,84.372,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000906106,8.65210022,84.46,84.392,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000906702,10.6633,84.448,84.403,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771000906999,6.47316556,84.46,84.404,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000907198,6.47316556,84.479,84.404,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000909804,10.6621,84.458,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771000910702,10.6631,84.45,84.404,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000911102,6.26339127,84.463,84.404,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000911502,10.6643,84.441,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771000912303,10.6657,84.429,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771000912805,10.6657,84.429,84.382,24.82806395]
["bitfinex-derivatives","SOLF0:USTF0",1771000913108,10.6642,84.441,84.383,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000913312,5.88965046,84.457,84.383,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000913507,5.88965046,84.457,84.397,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000914097,5.88965046,84.457,84.38,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000914900,5.65792581,84.438,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771000915707,10.6664,84.424,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771000916223,5.72136694,84.459,84.39,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000916509,10.665,84.434,84.39,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000916811,5.72136694,84.459,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771000917009,5.72136694,84.459,84.392,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000917703,10.6641,84.442,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771000918104,5.72136694,84.459,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771000919812,10.6649,84.436,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771000920107,5.72136694,84.459,84.392,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000920307,10.6662,84.425,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771000920508,5.59025837,84.439,84.375,14.15646395]
["bitfinex-derivatives","SOLF0:USTF0",1771000920711,5.59025837,84.439,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771000921914,10.666,84.427,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771000922110,10.666,84.427,84.382,23.5494259]
["bitfinex-derivatives","SOLF0:USTF0",1771000922608,5.59025837,84.439,84.382,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000923113,10.6666,84.422,84.382,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000923611,5.59025837,84.439,84.359,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771000923612,10.6674,84.416,84.371,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771000923803,5.59025837,84.439,84.365,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000924009,5.41769956,84.437,84.365,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000924504,10.6688,84.404,84.365,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000924905,10.6676,84.414,84.368,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771000925108,160.84,84.438,84.369,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000925308,5.38283758,84.419,84.354,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000925515,10.6691,84.402,84.356,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000926014,10.6682,84.409,84.359,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771000926212,10.6682,84.409,84.36,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000926410,5.38283758,84.419,84.36,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000926814,10.6682,84.409,84.361,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771000927014,10.6682,84.409,84.362,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000927506,5.38283758,84.419,84.362,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000927507,10.6691,84.402,84.362,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000927817,5.38283758,84.419,84.35,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771000928016,5.38283758,84.419,84.345,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000929110,5.05540535,84.436,84.351,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000929313,5.05540535,84.429,84.357,10.6661874]
["bitfinex-derivatives","SOLF0:USTF0",1771000929613,10.6713,84.385,84.35,10.6661874]
["bitfinex-derivatives","SOLF0:USTF0",1771000929916,10.6713,84.385,84.342,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000931316,10.6703,84.393,84.344,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000931515,5.01862085,84.405,84.344,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000932014,4.57059376,84.423,84.363,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000933207,4.57059376,84.423,84.33,29.92554035]
["bitfinex-derivatives","SOLF0:USTF0",1771000933208,4.57059376,84.423,84.34,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000933423,4.479627,84.409,84.34,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000933723,10.6707,84.39,84.34,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000934919,10.6715,84.383,84.34,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000936624,4.33947752,84.389,84.327,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000937818,10.6731,84.371,84.327,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000938020,4.19772392,84.373,84.316,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000938212,10.6747,84.358,84.316,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000938527,10.6747,84.358,84.297,14.22772839]
["bitfinex-derivatives","SOLF0:USTF0",1771000938528,4.19903724,84.369,84.299,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000938721,4.19903724,84.369,84.315,436.81507658]
["bitfinex-derivatives","SOLF0:USTF0",1771000939023,8.66770032,84.37,84.315,436.81507658]
["bitfinex-derivatives","SOLF0:USTF0",1771000939024,10.6768,84.341,84.315,436.81507658]
["bitfinex-derivatives","SOLF0:USTF0",1771000939220,4.15581927,84.369,84.315,436.81507658]
["bitfinex-derivatives","SOLF0:USTF0",1771000939526,10.6748,84.357,84.315,436.81507658]
["bitfinex-derivatives","SOLF0:USTF0",1771000940016,10.6738,84.365,84.316,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000940413,10.6723,84.377,84.325,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000941022,10.6713,84.385,84.335,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000941422,10.6722,84.378,84.335,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000941823,160.22,84.39,84.335,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000942111,10.671,84.387,84.335,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000943226,10.6721,84.378,84.335,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000943826,160.22,84.39,84.315,436.81507658]
["bitfinex-derivatives","SOLF0:USTF0",1771000943827,3.9188323,84.388,84.315,436.81507658]
["bitfinex-derivatives","SOLF0:USTF0",1771000944022,8.66770032,84.38,84.316,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000944429,8.66770032,84.38,84.315,436.81507658]
["bitfinex-derivatives","SOLF0:USTF0",1771000944430,10.6713,84.385,84.318,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000944822,160.22,84.39,84.329,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000945420,10.6725,84.376,84.329,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000945625,10.6725,84.376,84.33,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771000945825,10.6725,84.376,84.331,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000946017,10.6734,84.368,84.331,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000946521,160.22,84.39,84.331,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000947729,10.6724,84.376,84.333,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000949130,8.66770032,84.38,84.315,449.69290248]
["bitfinex-derivatives","SOLF0:USTF0",1771000949432,8.66770032,84.38,84.316,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000949433,3.65415931,84.379,84.316,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000949833,21.3349,84.415,84.315,436.81507658]
["bitfinex-derivatives","SOLF0:USTF0",1771000949834,3.62490439,84.396,84.329,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000950034,161.06,84.388,84.329,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000950331,3.62628315,84.414,84.348,12.8778259]
["bitfinex-derivatives","SOLF0:USTF0",1771000950931,10.6682,84.41,84.364,22.94225784]
["bitfinex-derivatives","SOLF0:USTF0",1771000951131,3.62628315,84.414,84.334,12.26845784]
["bitfinex-derivatives","SOLF0:USTF0",1771000951635,10.6691,84.403,84.354,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771000952038,3.62628315,84.414,84.352,12.26845784]
["bitfinex-derivatives","SOLF0:USTF0",1771000952534,10.6688,84.405,84.354,12.26845784]
["bitfinex-derivatives","SOLF0:USTF0",1771000952833,94.56,84.425,84.354,12.26845784]
["bitfinex-derivatives","SOLF0:USTF0",1771000953236,3.50220721,84.431,84.368,12.26845784]
["bitfinex-derivatives","SOLF0:USTF0",1771000953633,10.6658,84.429,84.38,12.26845784]
["bitfinex-derivatives","SOLF0:USTF0",1771000953828,126.64,84.433,84.352,10.6661874]
["bitfinex-derivatives","SOLF0:USTF0",1771000953829,8.66770032,84.42,84.352,10.6661874]
["bitfinex-derivatives","SOLF0:USTF0",1771000954034,8.66770032,84.42,84.353,12.26845784]
["bitfinex-derivatives","SOLF0:USTF0",1771000954035,3.44919454,84.419,84.353,12.26845784]
["bitfinex-derivatives","SOLF0:USTF0",1771000954931,10.6697,84.397,84.353,12.26845784]
["bitfinex-derivatives","SOLF0:USTF0",1771000956042,10.6697,84.397,84.346,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771000956233,10.6713,84.385,84.335,22.94595784]
["bitfinex-derivatives","SOLF0:USTF0",1771000957343,10.6733,84.369,84.32,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771000957545,10.6733,84.369,84.32,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000959244,10.6743,84.362,84.32,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000959543,8.66770032,84.38,84.32,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000960436,10.98365372,84.38,84.32,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000960832,10.6732,84.37,84.32,24.05439536]
["bitfinex-derivatives","SOLF0:USTF0",1771000961042,10.6732,84.37,84.321,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000961237,10.6742,84.362,84.321,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000961442,8.66770032,84.36,84.299,24.04118276]
["bitfinex-derivatives","SOLF0:USTF0",1771000961744,8.66770032,84.36,84.299,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000961940,10.6757,84.35,84.299,24.05709536]
["bitfinex-derivatives","SOLF0:USTF0",1771000962339,10.6757,84.35,84.299,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000962535,12.96085191,84.361,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771000962752,2.23941665,84.376,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771000963849,10.6752,84.354,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771000964650,10.6742,84.362,84.316,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000965052,2.23941665,84.376,84.316,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000965547,10.674,84.363,84.318,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771000965750,10.674,84.363,84.319,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000966051,10.675,84.355,84.303,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000966745,2.18170194,84.36,84.303,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000967142,160.38,84.376,84.316,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000967342,162.53610065,84.376,84.316,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000967744,10.6747,84.358,84.316,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000967950,2.13316819,84.375,84.316,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000968341,160.52,84.374,84.316,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000968539,2.13316819,84.375,84.316,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000968741,8.66770032,84.38,84.316,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000969441,10.6744,84.36,84.316,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000972651,10.6744,84.36,84.293,14.22772839]
["bitfinex-derivatives","SOLF0:USTF0",1771000972652,2.06920989,84.411,84.328,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000972851,2.06920989,84.429,84.351,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000973056,2.06920989,84.429,84.359,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000973261,2.06920989,84.429,84.352,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771000973262,10.6675,84.415,84.369,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000973561,2.06920989,84.429,84.369,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000973745,10.6673,84.416,84.37,24.04809536]
["bitfinex-derivatives","SOLF0:USTF0",1771000973946,10.6673,84.416,84.371,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000974150,2.05412675,84.419,84.355,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000974553,10.6693,84.401,84.357,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771000974952,2.05412675,84.419,84.358,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000975153,10.669,84.403,84.364,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771000976359,94.58,84.428,84.367,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000976555,2.19195795,84.427,84.367,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000977760,10.6687,84.406,84.367,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000978851,10.67,84.395,84.367,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000979051,8.66770032,84.42,84.351,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000979052,2.10599589,84.419,84.351,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000979558,10.67,84.395,84.354,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000980261,2.10599589,84.419,84.341,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000980463,2.11572242,84.417,84.341,13.37499536]
["bitfinex-derivatives","SOLF0:USTF0",1771000981864,10.6709,84.388,84.343,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000982759,2.11572242,84.417,84.334,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771000982760,10.6697,84.398,84.345,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771000982968,10.6697,84.398,84.347,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000983163,10.6697,84.398,84.35,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000984462,8.66770032,84.44,84.364,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000984666,8.66770032,84.44,84.35,8.66770032]
["bitfinex-derivatives","SOLF0:USTF0",1771000984667,8.66770032,84.44,84.374,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000984857,8.66770032,84.44,84.372,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771000984858,10.6666,84.422,84.378,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000985057,2.08835786,84.429,84.378,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000985262,2.08835786,84.429,84.341,21.25784003]
["bitfinex-derivatives","SOLF0:USTF0",1771000985263,2.08835786,84.429,84.359,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000985764,10.6674,84.415,84.364,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000985964,2.08835786,84.429,84.364,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000986165,2.07765589,84.449,84.372,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000986559,10.6652,84.433,84.384,23.71339324]
["bitfinex-derivatives","SOLF0:USTF0",1771000987161,10.6642,84.441,84.387,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000987363,2.07765589,84.449,84.387,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000988871,10.6651,84.434,84.389,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000989368,10.6667,84.421,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771000989875,10.6667,84.421,84.373,23.71479324]
["bitfinex-derivatives","SOLF0:USTF0",1771000990167,2.09053496,84.409,84.357,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000990368,2.09053496,84.426,84.357,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000990567,2.09053496,84.426,84.358,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771000990769,2.07270226,84.429,84.358,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771000990970,2.07270226,84.429,84.358,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000991571,2.07270226,84.429,84.364,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000991770,10.6657,84.429,84.381,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000992471,10.6645,84.439,84.392,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000993073,10.6653,84.433,84.392,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000994166,2.05005945,84.445,84.392,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000994167,10.6661,84.426,84.392,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000994368,10.6661,84.426,84.377,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000995875,10.6676,84.414,84.362,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000996076,1.74134495,84.429,84.362,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000996379,8.66608655,84.44,84.368,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000996567,8.66608655,84.44,84.37,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771000996773,10.6653,84.432,84.389,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000997278,10.6653,84.432,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771000997576,1.90245316,84.479,84.392,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000997777,1.90245316,84.479,84.393,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000997978,1.90245316,84.479,84.398,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000998173,1.90245316,84.479,84.415,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771000999580,10.6639,84.443,84.389,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001000079,1.86193766,84.459,84.389,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001000671,10.665,84.435,84.389,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001001386,10.6639,84.443,84.391,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001002484,10.6639,84.443,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771001002682,10.6639,84.443,84.395,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001003579,10.6625,84.455,84.396,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771001003782,10.6625,84.455,84.397,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001004083,1.99900421,84.454,84.397,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001004580,10.6625,84.455,84.4,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001005485,12.48309928,84.453,84.4,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001005981,10.6626,84.453,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771001006183,1.8057158,84.46,84.4,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001006488,1.80676714,84.475,84.4,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001006680,10.6616,84.462,84.416,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001007485,10.6626,84.454,84.416,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001007679,1.89938469,84.453,84.407,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771001008181,10.6628,84.452,84.407,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771001008785,1.88594434,84.468,84.413,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001009483,2.04261815,84.483,84.423,13.04209324]
["bitfinex-derivatives","SOLF0:USTF0",1771001010686,2.04261815,84.483,84.429,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771001010886,2.04261815,84.483,84.429,23.61580366]
["bitfinex-derivatives","SOLF0:USTF0",1771001011877,2.04261815,84.483,84.434,12.95020366]
["bitfinex-derivatives","SOLF0:USTF0",1771001012280,10.6591,84.482,84.434,12.95020366]
["bitfinex-derivatives","SOLF0:USTF0",1771001013181,10.6582,84.489,84.436,12.95020366]
["bitfinex-derivatives","SOLF0:USTF0",1771001013491,8.66608655,84.51,84.436,12.95020366]
["bitfinex-derivatives","SOLF0:USTF0",1771001014592,10.6568,84.499,84.449,12.95020366]
["bitfinex-derivatives","SOLF0:USTF0",1771001015189,10.6568,84.499,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771001015392,10.6568,84.499,84.451,12.95020366]
["bitfinex-derivatives","SOLF0:USTF0",1771001016089,10.6559,84.507,84.455,12.95020366]
["bitfinex-derivatives","SOLF0:USTF0",1771001016287,1.93990808,84.529,84.455,12.95020366]
["bitfinex-derivatives","SOLF0:USTF0",1771001017589,8.66608655,84.53,84.455,12.95020366]
["bitfinex-derivatives","SOLF0:USTF0",1771001017590,10.6567,84.5,84.455,12.95020366]
["bitfinex-derivatives","SOLF0:USTF0",1771001018793,10.6555,84.51,84.456,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771001019096,10.6555,84.51,84.457,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001020001,10.6565,84.502,84.457,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001020187,1.97662082,84.514,84.457,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001020691,10.6555,84.51,84.459,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001021086,1.97662082,84.514,84.459,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001021292,10.6555,84.51,84.46,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001021487,1.97662082,84.514,84.46,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001021894,10.656,84.506,84.461,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771001022103,10.656,84.506,84.462,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001022892,10.6551,84.513,84.465,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001023901,10.654,84.522,84.475,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001024694,1.98170354,84.543,84.486,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001024888,1.98170354,84.559,84.486,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001025287,12.63110354,84.559,84.499,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771001025492,12.63110354,84.559,84.458,14.22772839]
["bitfinex-derivatives","SOLF0:USTF0",1771001025493,2.02872346,84.589,84.501,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001025693,2.01732401,84.569,84.501,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001025890,10.6495,84.557,84.502,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001026101,2.01732401,84.569,84.502,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001026295,10.6495,84.557,84.503,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001026492,12.66741404,84.557,84.503,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001026697,2.00679145,84.572,84.503,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001026898,2.00679145,84.572,84.507,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001027694,10.6462,84.584,84.519,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001027894,2.10499661,84.583,84.519,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001028103,10.77108316,84.58,84.519,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001028292,10.6469,84.578,84.519,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001028699,12.74135532,84.578,84.519,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001029800,10.6469,84.578,84.519,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001030003,2.03351446,84.569,84.519,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001030403,2.03351446,84.569,84.481,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001030604,2.02324311,84.589,84.504,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001031704,10.6497,84.556,84.504,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001032798,10.6512,84.544,84.506,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001033404,10.6512,84.544,84.46,8.66608655]
["bitfinex-derivatives","SOLF0:USTF0",1771001033405,10.6525,84.534,84.49,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001033610,1.74389722,84.539,84.49,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001034007,1.74389722,84.539,84.464,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001035108,10.6555,84.51,84.464,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001035505,1.66196157,84.524,84.464,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001035904,1.6518052,84.519,84.464,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001036105,1.6518052,84.519,84.432,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001037014,10.6575,84.494,84.437,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001037316,8.66608655,84.5,84.437,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001037615,10.6575,84.494,84.437,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001037818,1.78734059,84.518,84.437,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001038211,8.66608655,84.5,84.447,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771001038411,8.66608655,84.5,84.447,23.06108806]
["bitfinex-derivatives","SOLF0:USTF0",1771001038606,8.66608655,84.5,84.447,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001038816,10.6571,84.498,84.447,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001039112,1.77815261,84.499,84.447,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001039422,12.43505261,84.499,84.447,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001039617,8.66608655,84.52,84.447,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001040021,10.6532,84.528,84.481,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001040323,8.66608655,84.52,84.464,12.39778806]
["bitfinex-derivatives","SOLF0:USTF0",1771001040512,19.32028655,84.52,84.466,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771001040910,19.32028655,84.52,84.466,23.42453481]
["bitfinex-derivatives","SOLF0:USTF0",1771001041113,19.32028655,84.52,84.469,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771001041319,19.32028655,84.52,84.467,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001041320,19.32028655,84.52,84.47,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001042819,19.32028655,84.52,84.473,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771001043020,19.32028655,84.52,84.474,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001043517,19.32028655,84.52,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771001043722,19.32028655,84.52,84.476,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001044025,94.46,84.544,84.431,447.85396848]
["bitfinex-derivatives","SOLF0:USTF0",1771001044026,8.66608655,84.54,84.491,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001044321,19.31778655,84.54,84.491,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001044822,19.31778655,84.54,84.444,35.55512839]
["bitfinex-derivatives","SOLF0:USTF0",1771001044823,1.80497018,84.539,84.477,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771001045013,10.6531,84.529,84.478,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001045413,1.80497018,84.539,84.478,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001045618,19.32028655,84.52,84.478,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001046017,10.6551,84.513,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771001046414,1.77326611,84.512,84.433,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001046615,10.6573,84.496,84.453,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771001047014,10.6562,84.504,84.457,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771001047214,8.65360182,84.51,84.458,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001047621,10.6556,84.509,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771001048126,10.6568,84.499,84.458,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001048315,10.6568,84.499,84.45,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771001048716,8.65360182,84.49,84.442,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001048916,10.6567,84.501,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771001049223,1.80292204,84.489,84.442,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001049626,8.65360182,84.49,84.442,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001050026,8.65360182,84.49,84.431,248.44624009]
["bitfinex-derivatives","SOLF0:USTF0",1771001050027,10.6599,84.475,84.431,248.44624009]
["bitfinex-derivatives","SOLF0:USTF0",1771001050527,1.79480407,84.489,84.431,248.44624009]
["bitfinex-derivatives","SOLF0:USTF0",1771001051227,10.6599,84.475,84.431,248.44624009]
["bitfinex-derivatives","SOLF0:USTF0",1771001052329,10.6613,84.464,84.431,248.44624009]
["bitfinex-derivatives","SOLF0:USTF0",1771001053224,10.6613,84.464,84.426,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001053425,1.78910822,84.469,84.41,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001054027,10.6633,84.448,84.41,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001055032,1.77359876,84.477,84.418,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001055736,10.6608,84.468,84.421,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001056636,10.6618,84.46,84.413,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001057532,148.98,84.501,84.424,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001057533,10.6602,84.473,84.424,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001057733,12.43555506,84.496,84.424,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001058231,10.6577,84.492,84.444,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001058937,12.43555506,84.53,84.444,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001059335,12.43555506,84.519,84.444,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001060137,10.6571,84.497,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771001060537,12.43555506,84.519,84.453,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001060737,12.43555506,84.519,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771001060738,10.657,84.498,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771001061336,10.656,84.506,84.457,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001061537,12.43555506,84.519,84.457,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001061937,12.43555506,84.539,84.482,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001062438,12.43555506,84.558,84.482,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001062734,10.6481,84.568,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771001062938,12.43555506,84.567,84.506,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001063336,10.6507,84.548,84.484,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001063536,23.08625506,84.548,84.484,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001063737,12.43555506,84.547,84.484,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001063937,10.6522,84.536,84.484,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001064139,12.43555506,84.535,84.461,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001064538,10.6526,84.533,84.48,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771001065243,10.6526,84.533,84.471,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771001065436,10.6526,84.533,84.472,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001065632,21.2933,84.581,84.472,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001065633,23.08935506,84.523,84.472,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001066040,12.43555506,84.523,84.455,23.42603481]
["bitfinex-derivatives","SOLF0:USTF0",1771001066441,10.6549,84.515,84.456,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001066742,12.43555506,84.535,84.456,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001067842,10.6541,84.521,84.465,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001068846,10.6541,84.521,84.468,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771001069047,10.6541,84.521,84.469,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001069238,12.43555506,84.535,84.469,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001069434,8.65360182,84.54,84.469,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001069435,12.43555506,84.532,84.469,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001069637,12.43555506,84.519,84.451,12.76363481]
["bitfinex-derivatives","SOLF0:USTF0",1771001070748,10.656,84.506,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771001070942,12.43555506,84.519,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771001071243,12.43555506,84.519,84.453,12.62632292]
["bitfinex-derivatives","SOLF0:USTF0",1771001071446,8.65360182,84.52,84.453,12.62632292]
["bitfinex-derivatives","SOLF0:USTF0",1771001071447,10.657,84.498,84.453,12.62632292]
["bitfinex-derivatives","SOLF0:USTF0",1771001072550,10.657,84.498,84.454,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771001074246,10.657,84.498,84.453,12.62632292]
["bitfinex-derivatives","SOLF0:USTF0",1771001074447,10.657,84.498,84.443,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771001075049,10.657,84.498,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771001076154,10.6579,84.491,84.444,12.62632292]
["bitfinex-derivatives","SOLF0:USTF0",1771001076740,12.55474795,84.487,84.433,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771001076949,12.55474795,84.487,84.434,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001077445,8.65360182,84.5,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771001077446,10.6573,84.496,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771001077643,8.65360182,84.5,84.452,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001077848,12.55474795,84.51,84.452,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001078149,10.656,84.506,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771001079353,12.55474795,84.51,84.452,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001080252,12.55474795,84.51,84.454,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771001080253,10.6568,84.5,84.454,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771001081051,12.55474795,84.492,84.445,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771001082455,12.55474795,84.478,84.429,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771001082747,12.55474795,84.478,84.425,255.00279456]
["bitfinex-derivatives","SOLF0:USTF0",1771001083541,12.55474795,84.478,84.4,8.65360182]
["bitfinex-derivatives","SOLF0:USTF0",1771001083542,12.55474795,84.475,84.416,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001084745,12.55474795,84.495,84.43,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001085957,10.6606,84.469,84.43,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001086762,12.55474795,84.479,84.413,21.32760115]
["bitfinex-derivatives","SOLF0:USTF0",1771001086953,12.55474795,84.479,84.414,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001087960,10.6618,84.46,84.414,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001088258,12.55474795,84.479,84.414,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001088453,167.43474795,84.495,84.417,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001088659,10.6589,84.483,84.429,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001089363,10.6577,84.493,84.44,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001089556,12.55474795,84.512,84.44,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001089757,12.55474795,84.512,84.446,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001090260,12.55474795,84.512,84.447,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001090859,10.6561,84.505,84.451,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771001091462,10.6561,84.505,84.452,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001092363,10.6566,84.502,84.452,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001092564,10.6566,84.502,84.453,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771001092766,12.55474795,84.501,84.452,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001093660,10.6568,84.5,84.452,22.64369483]
["bitfinex-derivatives","SOLF0:USTF0",1771001094065,12.55474795,84.501,84.452,22.64369483]
["bitfinex-derivatives","SOLF0:USTF0",1771001094968,12.55474795,84.521,84.457,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001095357,10.6553,84.511,84.461,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001095569,12.55474795,84.521,84.461,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001096075,10.6542,84.52,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771001096260,23.20894795,84.52,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771001096462,12.55474795,84.52,84.461,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001098763,10.6559,84.507,84.463,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001100166,10.6559,84.507,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771001100471,12.55474795,84.52,84.464,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001101172,10.6565,84.502,84.464,11.98099483]
["bitfinex-derivatives","SOLF0:USTF0",1771001101665,10.6572,84.497,84.452,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001101870,12.55474795,84.52,84.453,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001102067,12.55474795,84.52,84.43,21.22031033]
["bitfinex-derivatives","SOLF0:USTF0",1771001102068,12.55474795,84.52,84.455,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001102270,10.6557,84.508,84.455,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001102569,12.55474795,84.52,84.455,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001103075,8.65360182,84.53,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771001103076,12.70179302,84.506,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771001103963,10.6596,84.478,84.439,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001104166,5.9396,84.478,84.439,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001104870,12.70179302,84.488,84.432,21.32520115]
["bitfinex-derivatives","SOLF0:USTF0",1771001104871,10.6603,84.472,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771001105060,12.70179302,84.488,84.428,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771001105260,12.70179302,84.486,84.42,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771001105470,10.6628,84.452,84.421,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001105667,12.70179302,84.467,84.406,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001105970,10.6633,84.448,84.406,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001106359,12.70179302,84.483,84.423,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771001106564,10.6568,84.499,84.452,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001106962,12.70179302,84.516,84.452,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001107165,12.70179302,84.516,84.43,8.65106183]
["bitfinex-derivatives","SOLF0:USTF0",1771001107166,10.6557,84.508,84.467,22.12811604]
["bitfinex-derivatives","SOLF0:USTF0",1771001107371,12.70179302,84.516,84.468,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001107571,8.65106183,84.54,84.468,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001107572,12.70179302,84.539,84.468,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001108868,12.70179302,84.539,84.438,21.22031033]
["bitfinex-derivatives","SOLF0:USTF0",1771001108869,10.6541,84.521,84.472,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001109175,12.70179302,84.523,84.472,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001109374,12.70179302,84.523,84.458,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771001109571,10.655,84.514,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771001110070,12.70179302,84.519,84.459,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001110270,10.6561,84.505,84.459,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001110580,153.98,84.538,84.443,14.22772839]
["bitfinex-derivatives","SOLF0:USTF0",1771001110581,12.70179302,84.499,84.443,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001111870,12.70179302,84.498,84.444,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771001112476,12.70179302,84.498,84.414,21.22031033]
["bitfinex-derivatives","SOLF0:USTF0",1771001112477,12.70179302,84.498,84.452,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001112672,153.88,84.513,84.452,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001112879,153.88,84.513,84.457,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001113078,153.88,84.513,84.463,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001113079,10.6553,84.512,84.463,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001113771,10.6561,84.505,84.463,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001114878,10.6561,84.505,84.456,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771001115671,10.6561,84.505,84.457,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001116077,10.6561,84.505,84.458,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001116567,10.6552,84.512,84.462,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001116974,10.656,84.506,84.462,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001117182,12.70179302,84.517,84.462,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001117377,12.70179302,84.517,84.446,22.12731719]
["bitfinex-derivatives","SOLF0:USTF0",1771001117576,12.70179302,84.499,84.446,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001117778,12.70179302,84.499,84.438,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771001117973,8.65106183,84.5,84.436,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771001117974,10.6601,84.473,84.436,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771001118175,21.3082,84.521,84.428,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001118176,12.70179302,84.479,84.428,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001118870,12.70179302,84.479,84.412,10.66000115]
["bitfinex-derivatives","SOLF0:USTF0",1771001119174,12.70179302,84.459,84.394,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001119375,12.70179302,84.457,84.394,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001119776,12.70179302,84.457,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771001119974,12.70179302,84.457,84.394,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001120480,10.6652,84.433,84.394,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001121375,12.70179302,84.457,84.38,252.4502042]
["bitfinex-derivatives","SOLF0:USTF0",1771001121376,12.70179302,84.439,84.38,252.45020535]
["bitfinex-derivatives","SOLF0:USTF0",1771001121582,12.70179302,84.439,84.38,252.4502042]
["bitfinex-derivatives","SOLF0:USTF0",1771001122182,10.6675,84.415,84.38,252.4502042]
["bitfinex-derivatives","SOLF0:USTF0",1771001123477,12.70179302,84.439,84.38,252.4502042]
["bitfinex-derivatives","SOLF0:USTF0",1771001123684,21.35285485,84.42,84.361,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001123979,12.70179302,84.419,84.361,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001124181,10.668,84.411,84.368,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001125182,8.65106183,84.43,84.368,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001125386,8.65106183,84.45,84.371,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001125684,8.65106183,84.45,84.339,55.57421033]
["bitfinex-derivatives","SOLF0:USTF0",1771001125685,12.70179302,84.469,84.391,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001125884,12.70179302,84.489,84.424,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001126684,8.65106183,84.47,84.401,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001126884,10.663,84.451,84.403,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001127088,12.70179302,84.469,84.403,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001127579,10.6627,84.453,84.403,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001127780,12.70179302,84.469,84.403,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001128383,12.70179302,84.452,84.384,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001128688,12.70179302,84.463,84.384,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001129279,12.70179302,84.443,84.384,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001129481,12.70179302,84.439,84.384,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001129694,12.70179302,84.439,84.367,462.6987327]
["bitfinex-derivatives","SOLF0:USTF0",1771001130391,8.65106183,84.44,84.371,11.46731604]
["bitfinex-derivatives","SOLF0:USTF0",1771001130983,10.667,84.419,84.372,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771001131184,10.667,84.419,84.373,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001131589,10.6655,84.431,84.373,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001132496,12.10659873,84.439,84.375,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001132799,21.3169,84.487,84.375,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001132800,166.64659873,84.454,84.375,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001133100,12.10659873,84.454,84.375,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001133295,12.10659873,84.447,84.386,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001134394,12.10659873,84.447,84.387,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001134590,12.10659873,84.447,84.371,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001134797,12.10659873,84.439,84.371,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001135797,10.6652,84.433,84.374,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001136003,94.54,84.447,84.374,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001136404,12.10659873,84.458,84.367,462.6987327]
["bitfinex-derivatives","SOLF0:USTF0",1771001136405,10.6628,84.452,84.396,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001136704,12.10659873,84.458,84.396,11.86652342]
["bitfinex-derivatives","SOLF0:USTF0",1771001137206,10.6629,84.452,84.397,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001137703,12.10659873,84.458,84.397,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001138707,10.6637,84.445,84.397,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001139404,8.65106183,84.46,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771001139405,10.6646,84.438,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771001139596,11.9468185,84.442,84.383,23.07986336]
["bitfinex-derivatives","SOLF0:USTF0",1771001139794,11.9468185,84.442,84.384,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001140004,10.6653,84.432,84.387,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001141394,10.6653,84.432,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771001141597,10.6653,84.432,84.39,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001142407,10.6653,84.432,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771001142607,11.9468185,84.442,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771001143002,11.9468185,84.442,84.383,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001143210,11.9468185,84.442,84.388,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001144812,10.665,84.435,84.391,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001145209,11.9468185,84.442,84.391,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001145716,11.9468185,84.479,84.391,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001146718,10.6609,84.467,84.41,23.07646336]
["bitfinex-derivatives","SOLF0:USTF0",1771001147316,11.9468185,84.479,84.41,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001147517,10.6617,84.461,84.41,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001148014,21.3115,84.508,84.428,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001148015,10.6598,84.476,84.428,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001148214,11.9468185,84.496,84.428,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001148526,8.65106183,84.51,84.428,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001148708,10.6558,84.508,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001148907,11.9468185,84.514,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001149519,11.9468185,84.509,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001149915,11.9468185,84.509,84.421,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001150118,10.6574,84.495,84.445,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771001150509,11.9468185,84.509,84.446,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001150908,11.9468185,84.509,84.42,8.65106183]
["bitfinex-derivatives","SOLF0:USTF0",1771001150909,11.9468185,84.509,84.459,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771001151113,11.9468185,84.509,84.459,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001151619,10.6538,84.523,84.466,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001151814,11.9468185,84.522,84.44,8.65106183]
["bitfinex-derivatives","SOLF0:USTF0",1771001152018,11.9468185,84.522,84.441,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001152317,11.9468185,84.514,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771001153622,10.6553,84.512,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771001154626,22.6029185,84.505,84.455,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771001155324,10.6551,84.513,84.441,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001155716,11.9468185,84.522,84.441,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001156121,10.6549,84.515,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001156319,11.9468185,84.522,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001157424,10.6557,84.508,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001157627,11.9468185,84.508,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001158729,10.6567,84.501,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001158916,11.9468185,84.508,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001159321,10.6585,84.494,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001159529,11.9468185,84.508,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001160527,10.6585,84.495,84.453,12.40846336]
["bitfinex-derivatives","SOLF0:USTF0",1771001161332,8.65106183,84.53,84.457,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001161333,12.58137371,84.525,84.457,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001161923,12.58137371,84.525,84.44,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001162125,12.58137371,84.525,84.41,8.65106183]
["bitfinex-derivatives","SOLF0:USTF0",1771001162126,12.58137371,84.499,84.403,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001162322,12.58137371,84.497,84.403,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001162733,12.58137371,84.497,84.391,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771001162734,8.65106183,84.48,84.421,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001163232,12.58137371,84.497,84.434,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771001163233,10.66,84.483,84.434,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771001163432,10.66,84.483,84.435,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001164234,10.66,84.483,84.437,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001164728,10.6589,84.492,84.441,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771001165033,10.6589,84.492,84.437,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001165232,153.0,84.534,84.43,8.65106183]
["bitfinex-derivatives","SOLF0:USTF0",1771001165233,12.58137371,84.533,84.456,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001165434,8.65106183,84.54,84.456,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001165732,12.58137371,84.55,84.456,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001166034,10.6543,84.528,84.48,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001166332,12.58137371,84.539,84.48,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001166539,10.6528,84.54,84.484,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001166731,12.58137371,84.556,84.484,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001167733,10.6538,84.532,84.484,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001168232,12.58137371,84.539,84.484,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001168434,10.6548,84.524,84.484,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001168635,10.6548,84.524,84.468,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771001168636,12.58137371,84.539,84.468,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001168838,8.64853249,84.53,84.468,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001169141,12.58137371,84.529,84.468,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001169335,130.0,84.544,84.469,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001169542,12.58137371,84.529,84.469,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001169738,12.58137371,84.529,84.42,8.64853249]
["bitfinex-derivatives","SOLF0:USTF0",1771001169739,12.58137371,84.529,84.442,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001169939,10.6569,84.507,84.445,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001170639,23.23827371,84.507,84.445,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001170828,10.6573,84.504,84.445,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001171027,12.58137371,84.503,84.435,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771001171435,12.58137371,84.503,84.435,22.62172965]
["bitfinex-derivatives","SOLF0:USTF0",1771001171741,10.6583,84.497,84.435,22.62172965]
["bitfinex-derivatives","SOLF0:USTF0",1771001172641,10.6583,84.497,84.438,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001173040,10.6583,84.497,84.44,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771001173235,10.6583,84.497,84.44,22.62102965]
["bitfinex-derivatives","SOLF0:USTF0",1771001173434,10.6591,84.49,84.44,22.62102965]
["bitfinex-derivatives","SOLF0:USTF0",1771001173835,10.6591,84.49,84.44,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001174238,19.30763249,84.49,84.44,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001174436,10.6599,84.483,84.44,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001174632,8.64853249,84.49,84.4,8.64853249]
["bitfinex-derivatives","SOLF0:USTF0",1771001174633,12.58137371,84.488,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001174845,12.58137371,84.488,84.4,8.64853249]
["bitfinex-derivatives","SOLF0:USTF0",1771001174846,12.58137371,84.488,84.425,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001175245,8.64853249,84.49,84.425,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001175246,23.24217371,84.476,84.425,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001175548,8.64853249,84.47,84.418,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771001176241,12.58137371,84.462,84.409,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001176438,12.58137371,84.462,84.394,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001177242,8.64853249,84.47,84.394,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001177648,10.6607,84.477,84.426,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001177848,12.58137371,84.479,84.426,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001178248,8.64853249,84.49,84.435,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001178650,10.6605,84.479,84.435,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001178848,10.6605,84.479,84.429,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771001179844,10.6614,84.471,84.421,22.62342965]
["bitfinex-derivatives","SOLF0:USTF0",1771001180145,12.58137371,84.469,84.401,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001180549,12.58137371,84.469,84.386,462.82971075]
["bitfinex-derivatives","SOLF0:USTF0",1771001180550,8.64853249,84.47,84.412,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001181051,12.58137371,84.469,84.412,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001181746,10.6633,84.457,84.412,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001182243,12.58137371,84.469,84.412,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001183753,142.6,84.501,84.421,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001183754,8.64853249,84.49,84.421,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001184140,10.6609,84.475,84.426,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771001184338,10.6609,84.475,84.427,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001184546,12.58137371,84.489,84.427,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001184853,10.6611,84.474,84.429,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001185746,10.6619,84.467,84.429,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001186350,10.6619,84.467,84.417,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771001186655,8.64853249,84.47,84.417,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771001186952,12.58137371,84.469,84.417,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771001187346,12.58137371,84.469,84.417,22.62402965]
["bitfinex-derivatives","SOLF0:USTF0",1771001187548,8.64853249,84.47,84.424,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001188755,8.64853249,84.47,84.425,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771001189749,10.662,84.467,84.424,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001189950,10.662,84.467,84.418,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771001190346,23.24337371,84.467,84.418,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771001190556,10.6623,84.464,84.418,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771001191059,10.6623,84.464,84.406,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001191060,11.57695556,84.463,84.409,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771001191753,11.57695556,84.463,84.406,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001192353,11.57695556,84.463,84.417,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771001192655,11.57695556,84.463,84.406,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001192960,10.6634,84.456,84.413,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771001193148,11.57695556,84.455,84.413,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771001193353,11.57695556,84.455,84.406,11.95582965]
["bitfinex-derivatives","SOLF0:USTF0",1771001194250,10.6647,84.445,84.405,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771001194453,11.57695556,84.444,84.393,250.49482467]
["bitfinex-derivatives","SOLF0:USTF0",1771001194756,11.57695556,84.425,84.375,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771001194950,11.57695556,84.425,84.359,12.32531475]
["bitfinex-derivatives","SOLF0:USTF0",1771001195551,11.57695556,84.444,84.382,12.32531475]
["bitfinex-derivatives","SOLF0:USTF0",1771001195962,11.57695556,84.469,84.382,12.32531475]
["bitfinex-derivatives","SOLF0:USTF0",1771001196860,10.6644,84.448,84.403,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771001197360,12.24633288,84.453,84.409,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771001198255,12.24633288,84.453,84.403,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001198256,10.664,84.451,84.403,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001198964,12.24633288,84.451,84.395,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771001199557,12.24633288,84.439,84.395,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771001200964,12.24633288,84.439,84.401,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771001201162,12.24633288,84.456,84.401,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771001201562,10.6645,84.447,84.401,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771001201762,12.24633288,84.456,84.393,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771001202063,12.24633288,84.456,84.385,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001202064,12.24633288,84.439,84.369,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001202264,12.24633288,84.435,84.384,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771001203266,10.6674,84.424,84.371,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771001203566,10.6674,84.424,84.371,22.29752593]
["bitfinex-derivatives","SOLF0:USTF0",1771001203766,10.6711,84.395,84.354,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001203960,8.64853249,84.42,84.354,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001204155,12.24633288,84.422,84.354,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001204355,12.24633288,84.44,84.375,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001205773,10.6662,84.434,84.385,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771001206366,10.6662,84.434,84.375,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001206562,10.6662,84.434,84.384,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771001206766,10.6671,84.427,84.384,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771001207268,10.6673,84.425,84.375,22.29702593]
["bitfinex-derivatives","SOLF0:USTF0",1771001207467,12.24633288,84.429,84.375,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001208662,12.24633288,84.417,84.356,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001209669,12.24633288,84.417,84.36,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771001209963,8.64853249,84.41,84.36,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771001210164,10.6696,84.407,84.356,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001210370,12.24633288,84.406,84.352,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771001210765,12.24633288,84.404,84.359,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771001211165,12.24633288,84.404,84.34,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001212369,10.671,84.396,84.34,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001212564,12.24633288,84.395,84.34,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001213359,10.6725,84.384,84.34,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001213578,12.24633288,84.383,84.323,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001213761,12.24633288,84.369,84.307,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001214371,12.24633288,84.386,84.307,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001215669,10.674,84.372,84.317,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001215860,12.24633288,84.386,84.317,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001216458,10.6728,84.381,84.317,22.30432593]
["bitfinex-derivatives","SOLF0:USTF0",1771001216661,10.6728,84.381,84.318,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001217270,10.6728,84.381,84.32,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771001217471,12.24633288,84.375,84.321,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001217966,12.24633288,84.366,84.305,22.30592593]
["bitfinex-derivatives","SOLF0:USTF0",1771001218171,12.24633288,84.366,84.305,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001219162,10.6764,84.353,84.305,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001220066,10.6754,84.361,84.307,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001220675,10.6744,84.369,84.316,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001220968,11.78730507,84.383,84.316,11.62352593]
["bitfinex-derivatives","SOLF0:USTF0",1771001221170,11.78730507,84.383,84.324,23.09914198]
["bitfinex-derivatives","SOLF0:USTF0",1771001221775,10.6729,84.381,84.327,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771001221976,11.78730507,84.399,84.328,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001222270,11.78730507,84.399,84.31,8.64853249]
["bitfinex-derivatives","SOLF0:USTF0",1771001222271,10.6709,84.397,84.346,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771001222473,10.6709,84.397,84.31,8.64853249]
["bitfinex-derivatives","SOLF0:USTF0",1771001222474,11.78730507,84.418,84.347,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001223075,11.78730507,84.408,84.356,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771001223378,11.78730507,84.408,84.347,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001224564,10.6698,84.405,84.354,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001224972,10.6698,84.405,84.33,8.64853249]
["bitfinex-derivatives","SOLF0:USTF0",1771001224973,11.78730507,84.424,84.364,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001225178,8.64853249,84.43,84.364,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001226783,11.78730507,84.44,84.377,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001227372,11.78730507,84.44,84.379,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771001228074,11.78730507,84.44,84.377,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001228272,11.78730507,84.44,84.334,14.22772839]
["bitfinex-derivatives","SOLF0:USTF0",1771001228273,11.78730507,84.429,84.37,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001228672,10.6681,84.418,84.371,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771001228976,11.78730507,84.429,84.372,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001230079,10.668,84.419,84.372,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001231781,11.78730507,84.429,84.36,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771001232080,11.78730507,84.419,84.356,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001232270,22.45640507,84.411,84.356,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001232475,11.78730507,84.41,84.356,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001232676,11.78730507,84.429,84.356,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001233482,10.6685,84.416,84.356,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001233680,11.78730507,84.409,84.331,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001234085,10.6695,84.408,84.343,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001234984,10.6684,84.416,84.354,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001235181,11.78730507,84.426,84.354,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001235588,11.78730507,84.426,84.331,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771001235589,10.6681,84.419,84.365,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001236793,10.6681,84.419,84.367,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001237190,10.669,84.412,84.367,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001237795,8.66736452,84.43,84.367,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001237796,10.6706,84.399,84.367,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001238090,10.6706,84.399,84.339,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001238286,11.78730507,84.411,84.357,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001238486,11.78730507,84.429,84.357,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001238994,10.6704,84.4,84.357,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001239290,11.78730507,84.414,84.357,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001239484,10.6728,84.382,84.341,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001239684,11.78730507,84.409,84.341,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001240591,10.6725,84.384,84.341,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001241594,11.78730507,84.411,84.33,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001241896,11.78730507,84.419,84.335,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001242793,11.78730507,84.39,84.335,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001243101,8.66736452,84.38,84.335,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001243289,11.78730507,84.379,84.311,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001244188,11.78730507,84.37,84.311,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001244895,8.66736452,84.36,84.311,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001245094,20.45466959,84.36,84.311,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001245987,10.6758,84.357,84.311,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001246994,10.6756,84.359,84.311,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001247299,11.78730507,84.36,84.311,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001247501,22.46290507,84.36,84.311,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001248594,10.6768,84.349,84.311,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001248800,10.6768,84.349,84.282,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001249100,11.78730507,84.349,84.27,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001249693,11.78730507,84.349,84.285,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001250294,10.6778,84.342,84.287,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771001250494,11.78730507,84.349,84.285,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001251099,10.6784,84.337,84.285,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001251306,11.78730507,84.349,84.285,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001251707,10.6792,84.331,84.285,12.41924198]
["bitfinex-derivatives","SOLF0:USTF0",1771001255004,11.98777133,84.329,84.253,10.68044012]
["bitfinex-derivatives","SOLF0:USTF0",1771001255308,11.98777133,84.329,84.269,11.72498595]
["bitfinex-derivatives","SOLF0:USTF0",1771001256809,10.6812,84.315,84.269,11.72498595]
["bitfinex-derivatives","SOLF0:USTF0",1771001257802,10.6823,84.307,84.269,11.72498595]
["bitfinex-derivatives","SOLF0:USTF0",1771001258004,8.66736452,84.33,84.269,11.72498595]
["bitfinex-derivatives","SOLF0:USTF0",1771001258309,11.56772594,84.332,84.269,11.72498595]
["bitfinex-derivatives","SOLF0:USTF0",1771001258612,11.56772594,84.332,84.27,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001258814,8.66736452,84.33,84.27,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001259015,10.6809,84.317,84.27,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001259214,11.56772594,84.329,84.27,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001260115,10.6823,84.307,84.27,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001260310,11.56772594,84.329,84.27,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001260511,10.6821,84.308,84.27,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001262108,10.6811,84.316,84.27,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001262307,11.56772594,84.329,84.27,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001263623,11.56772594,84.329,84.25,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001263920,10.6832,84.299,84.25,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001264419,8.66736452,84.33,84.25,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001264420,10.6841,84.292,84.25,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001265012,10.685,84.285,84.25,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001265618,10.685,84.285,84.214,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771001265619,10.6861,84.276,84.215,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001266525,10.6852,84.283,84.241,22.37829289]
["bitfinex-derivatives","SOLF0:USTF0",1771001266822,11.56772594,84.295,84.241,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001267321,11.56772594,84.295,84.249,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001267521,20.23509046,84.31,84.249,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001267915,10.6828,84.303,84.252,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001268519,10.6846,84.288,84.252,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001268716,10.6846,84.288,84.216,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001269311,10.6835,84.297,84.242,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001269518,11.56772594,84.317,84.242,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001270626,11.56772594,84.317,84.266,22.37499289]
["bitfinex-derivatives","SOLF0:USTF0",1771001270627,10.6822,84.307,84.266,22.37499289]
["bitfinex-derivatives","SOLF0:USTF0",1771001271122,10.6822,84.307,84.267,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001271324,10.681,84.317,84.272,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001271823,11.56772594,84.332,84.272,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001272818,10.6808,84.318,84.275,22.37389289]
["bitfinex-derivatives","SOLF0:USTF0",1771001273122,10.6808,84.318,84.276,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001274324,10.6808,84.318,84.25,8.66736452]
["bitfinex-derivatives","SOLF0:USTF0",1771001274325,11.56772594,84.378,84.278,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001274627,11.56772594,84.359,84.291,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001274817,11.56772594,84.379,84.291,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001275020,3.24062298,84.37,84.321,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001275420,94.56,84.408,84.29,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771001275421,3.24062298,84.38,84.331,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001276821,10.6723,84.385,84.331,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001277027,11.56772594,84.384,84.331,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001277526,10.671,84.396,84.333,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001277727,11.56772594,84.395,84.333,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001278828,10.6716,84.391,84.335,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771001279030,11.56772594,84.39,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001280832,10.6719,84.388,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001281034,11.08587617,84.387,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001281528,8.67598283,84.4,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001281529,21.75897617,84.379,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001282434,10.6719,84.389,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001283732,11.08587617,84.386,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001284431,11.08587617,84.381,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001284735,8.67598283,84.4,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001284736,11.08587617,84.396,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001284924,11.08587617,84.394,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001286033,8.67598283,84.4,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001286034,11.08587617,84.384,84.336,11.68779289]
["bitfinex-derivatives","SOLF0:USTF0",1771001286833,11.08587617,84.384,84.336,22.36619289]
["bitfinex-derivatives","SOLF0:USTF0",1771001287741,11.08587617,84.38,84.328,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001288742,11.08587617,84.378,84.328,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001289034,11.08587617,84.378,84.292,10.61124622]
["bitfinex-derivatives","SOLF0:USTF0",1771001289333,10.675,84.364,84.313,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001289540,11.08587617,84.378,84.313,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001290534,11.08587617,84.378,84.329,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771001290741,11.08587617,84.378,84.33,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001291339,11.08587617,84.367,84.301,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001292038,10.6786,84.336,84.301,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001292232,10.6786,84.336,84.286,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001292433,11.08587617,84.345,84.286,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001292633,11.08587617,84.369,84.286,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001293238,11.08587617,84.369,84.296,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001293432,94.56,84.382,84.296,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001293433,11.08587617,84.349,84.296,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001294541,10.6778,84.342,84.297,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771001294840,11.08587617,84.341,84.284,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001295849,10.679,84.332,84.284,21.34781317]
["bitfinex-derivatives","SOLF0:USTF0",1771001296543,10.679,84.332,84.285,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001296743,11.08587617,84.328,84.283,467.92920637]
["bitfinex-derivatives","SOLF0:USTF0",1771001296935,11.08587617,84.328,84.24,8.67717098]
["bitfinex-derivatives","SOLF0:USTF0",1771001296936,11.08587617,84.309,84.256,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001297338,10.6841,84.292,84.256,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001297734,10.6841,84.292,84.241,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001298341,21.3563,84.339,84.224,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001298342,11.08587617,84.281,84.224,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001298836,10.6856,84.28,84.226,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001299040,11.08587617,84.28,84.226,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001299341,11.08587617,84.28,84.174,21.398]
["bitfinex-derivatives","SOLF0:USTF0",1771001299342,11.08587617,84.28,84.211,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001299542,10.688,84.261,84.211,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001299947,11.08587617,84.265,84.211,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001300447,10.6891,84.253,84.211,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001300642,10.6891,84.253,84.196,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001300957,11.08587617,84.249,84.214,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771001301141,10.6905,84.241,84.214,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771001301849,11.08587617,84.249,84.214,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771001301850,10.6917,84.232,84.214,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771001302238,10.6917,84.232,84.181,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001302945,10.6898,84.248,84.191,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001303151,11.08587617,84.265,84.191,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001303341,11.08587617,84.239,84.174,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001303747,10.6934,84.219,84.174,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001304247,10.6922,84.228,84.174,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001304455,11.08587617,84.239,84.174,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001304955,10.6921,84.229,84.178,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001305455,11.08587617,84.256,84.178,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001306046,10.6893,84.251,84.197,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001307049,10.6905,84.242,84.197,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001307245,11.08587617,84.259,84.197,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001307451,21.77617617,84.243,84.171,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001307649,11.08587617,84.242,84.171,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001307849,11.08587617,84.259,84.171,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001308152,11.08587617,84.239,84.167,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001308658,21.77807617,84.229,84.17,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001310054,11.04345237,84.223,84.17,10.66271317]
["bitfinex-derivatives","SOLF0:USTF0",1771001311353,11.04345237,84.223,84.174,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771001311553,9.84140669,84.239,84.175,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001312350,9.84140669,84.226,84.175,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001312553,9.84140669,84.226,84.165,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771001312752,9.84140669,84.219,84.159,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001313058,10.694,84.214,84.16,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771001313450,20.53640669,84.206,84.159,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001313759,9.84140669,84.205,84.159,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001314053,9.84140669,84.205,84.11,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771001314054,8.67717098,84.22,84.16,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001314248,9.84140669,84.221,84.16,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001314657,9.84140669,84.221,84.176,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001314855,9.84140669,84.238,84.176,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001315451,10.6914,84.235,84.176,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001315658,8.67717098,84.24,84.176,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001315659,9.84140669,84.234,84.176,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001315852,9.84140669,84.234,84.159,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001316058,8.67717098,84.22,84.159,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001316248,10.6946,84.21,84.159,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001316450,9.84140669,84.209,84.159,9.99586992]
["bitfinex-derivatives","SOLF0:USTF0",1771001317954,9.36053426,84.203,84.131,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001318554,8.67717098,84.24,84.131,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001318555,9.36053426,84.199,84.131,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001319655,10.6978,84.184,84.131,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001319856,9.36053426,84.183,84.131,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001321958,10.6982,84.181,84.134,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771001322155,9.36053426,84.183,84.121,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001322558,10.6991,84.174,84.127,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001322759,9.36053426,84.183,84.127,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001323158,9.36053426,84.199,84.129,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001323654,9.36053426,84.199,84.11,8.67717098]
["bitfinex-derivatives","SOLF0:USTF0",1771001323655,10.6968,84.192,84.143,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001324254,9.36053426,84.191,84.143,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001325458,10.6982,84.181,84.125,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001325860,9.36053426,84.191,84.125,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001326363,9.36053426,84.191,84.128,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001326965,10.6989,84.176,84.128,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001327763,10.6997,84.17,84.128,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001328154,9.36053426,84.191,84.128,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001328564,10.6976,84.185,84.134,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771001328865,10.6976,84.185,84.135,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001329467,10.6986,84.178,84.135,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001329858,10.6976,84.186,84.136,20.57335307]
["bitfinex-derivatives","SOLF0:USTF0",1771001330057,9.36053426,84.206,84.137,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001330559,10.6974,84.188,84.142,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001330851,8.67717098,84.21,84.142,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001331061,10.6953,84.204,84.152,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001331463,9.36053426,84.221,84.152,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001332062,9.36053426,84.238,84.169,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001333066,8.67717098,84.24,84.169,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001333067,10.693,84.222,84.17,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001333368,9.36053426,84.224,84.17,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001333765,10.6934,84.219,84.171,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771001333962,9.36053426,84.224,84.17,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001334163,8.95179491,84.219,84.141,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001334858,8.95179491,84.219,84.16,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771001335054,8.95179491,84.219,84.155,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001335461,10.6928,84.224,84.173,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001335864,10.6928,84.224,84.175,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771001337258,10.6937,84.216,84.173,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001337865,7.93779719,84.22,84.174,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771001337866,10.6937,84.217,84.174,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771001338463,7.93779719,84.22,84.174,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771001338667,7.93779719,84.22,84.18,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771001339458,10.6935,84.218,84.173,9.86955307]
["bitfinex-derivatives","SOLF0:USTF0",1771001341064,7.93779719,84.22,84.142,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001341372,7.80109,84.219,84.142,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001341768,10.6963,84.196,84.145,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771001342073,16.43902758,84.22,84.142,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001342371,10.6942,84.213,84.171,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771001342766,7.7618566,84.22,84.17,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001342965,7.7618566,84.22,84.153,19.61454747]
["bitfinex-derivatives","SOLF0:USTF0",1771001342966,10.696,84.198,84.153,19.61454747]
["bitfinex-derivatives","SOLF0:USTF0",1771001343162,10.696,84.198,84.154,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001343368,7.60028969,84.219,84.154,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001344171,10.696,84.199,84.155,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001344374,7.60028969,84.219,84.155,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001345770,10.695,84.206,84.158,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001346175,7.60028969,84.219,84.158,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001347571,7.60028969,84.219,84.145,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001348465,10.6972,84.189,84.147,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001348673,7.36967627,84.224,84.147,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001348867,7.36967627,84.224,84.154,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001349072,9.37109381,84.219,84.155,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001349271,9.37109381,84.205,84.155,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001350076,10.697,84.191,84.155,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001350681,10.6959,84.199,84.155,19.61434747]
["bitfinex-derivatives","SOLF0:USTF0",1771001351183,10.6949,84.207,84.158,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001351379,9.37109381,84.222,84.158,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001351580,9.37109381,84.222,84.159,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001352282,9.37109381,84.222,84.168,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001352882,10.6931,84.221,84.181,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771001353268,9.37109381,84.222,84.181,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771001353476,8.70903437,84.24,84.186,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001353477,10.6922,84.228,84.186,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001353674,9.37109381,84.237,84.186,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001353879,97.66,84.251,84.186,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001354079,9.37109381,84.25,84.188,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001354376,9.37109381,84.239,84.177,19.73023813]
["bitfinex-derivatives","SOLF0:USTF0",1771001354579,10.6915,84.234,84.195,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771001354776,10.6915,84.234,84.179,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001355180,9.37109381,84.239,84.179,19.61124747]
["bitfinex-derivatives","SOLF0:USTF0",1771001356077,9.37109381,84.239,84.179,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001356580,8.70903437,84.24,84.154,34.22031033]
["bitfinex-derivatives","SOLF0:USTF0",1771001356581,9.37109381,84.25,84.181,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001357186,9.37109381,84.25,84.196,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001358685,9.37109381,84.25,84.207,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771001359080,9.37109381,84.25,84.207,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771001359484,10.6906,84.241,84.196,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001359880,9.37109381,84.24,84.196,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001360080,9.37109381,84.236,84.176,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001360782,10.6914,84.235,84.176,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001360983,9.37109381,84.236,84.176,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001361688,9.37109381,84.234,84.188,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1771001361882,9.37109381,84.234,84.176,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001362280,10.6926,84.225,84.183,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771001362685,9.37109381,84.234,84.176,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001362989,9.37109381,84.259,84.176,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001363286,9.37109381,84.259,84.174,10.81729066]
["bitfinex-derivatives","SOLF0:USTF0",1771001363287,9.37109381,84.259,84.199,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001364681,9.37109381,84.243,84.18,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001365788,9.37109381,84.243,84.198,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771001366489,10.6893,84.251,84.204,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771001366779,10.6893,84.251,84.197,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001367080,9.37109381,84.258,84.17,8.70903437]
["bitfinex-derivatives","SOLF0:USTF0",1771001367081,9.37109381,84.277,84.221,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001367786,10.6878,84.263,84.221,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001367979,9.37109381,84.277,84.221,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001368774,10.6886,84.257,84.221,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001369382,10.6886,84.257,84.212,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771001369589,10.6897,84.248,84.206,8.91294747]
["bitfinex-derivatives","SOLF0:USTF0",1771001370882,10.6887,84.256,84.208,8.83105309]
["bitfinex-derivatives","SOLF0:USTF0",1771001372677,10.6895,84.25,84.211,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771001373080,9.37109381,84.262,84.212,8.83105309]
["bitfinex-derivatives","SOLF0:USTF0",1771001375284,10.6872,84.268,84.226,8.83105309]
["bitfinex-derivatives","SOLF0:USTF0",1771001375985,10.688,84.262,84.226,8.83105309]
["bitfinex-derivatives","SOLF0:USTF0",1771001376490,10.688,84.262,84.221,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771001376889,8.9502608,84.264,84.225,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771001377092,8.9502608,84.264,84.211,8.83105309]
["bitfinex-derivatives","SOLF0:USTF0",1771001377584,8.9502608,84.264,84.224,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771001378781,8.40447681,84.261,84.215,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771001379789,8.40447681,84.259,84.215,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771001380384,10.6895,84.249,84.211,8.83105309]
["bitfinex-derivatives","SOLF0:USTF0",1771001380990,8.40447681,84.259,84.211,8.83105309]
["bitfinex-derivatives","SOLF0:USTF0",1771001381402,8.40447681,84.259,84.219,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771001382802,10.6885,84.258,84.219,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771001383307,10.6889,84.254,84.212,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771001383509,10.6889,84.254,84.211,8.83105309]
["bitfinex-derivatives","SOLF0:USTF0",1771001384108,8.40447681,84.257,84.218,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771001385100,8.40447681,84.257,84.211,19.52535309]
["bitfinex-derivatives","SOLF0:USTF0",1771001385101,10.6892,84.252,84.211,19.52535309]
["bitfinex-derivatives","SOLF0:USTF0",1771001385308,8.40447681,84.251,84.211,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771001385806,8.40447681,84.251,84.197,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001386200,8.40447681,84.239,84.197,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001387712,10.6911,84.237,84.197,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001388611,8.40447681,84.231,84.195,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771001388805,8.40447681,84.249,84.203,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001389515,10.6899,84.247,84.206,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771001390012,19.09437681,84.247,84.206,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771001390210,19.09457681,84.245,84.206,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771001391308,10.6892,84.252,84.214,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771001392112,8.40447681,84.276,84.221,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001393112,10.6876,84.264,84.221,19.03753072]
["bitfinex-derivatives","SOLF0:USTF0",1771001393506,8.40447681,84.276,84.205,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001393709,8.40447681,84.269,84.205,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001394011,8.70903437,84.27,84.205,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001394012,8.40447681,84.256,84.205,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001394611,8.40447681,84.256,84.206,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771001395713,10.6891,84.253,84.206,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771001396016,8.40447681,84.252,84.205,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001396417,10.6898,84.247,84.205,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001396618,10.6898,84.247,84.209,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001396914,8.40447681,84.266,84.209,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001397812,10.6889,84.254,84.215,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001398815,10.6889,84.254,84.217,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771001399012,10.6889,84.254,84.217,19.03803072]
["bitfinex-derivatives","SOLF0:USTF0",1771001399214,10.6889,84.254,84.217,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001400917,10.6898,84.247,84.217,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001401224,3.24838983,84.25,84.217,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001401615,10.6887,84.256,84.217,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001402717,10.6887,84.256,84.218,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771001402918,10.6895,84.25,84.217,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001403318,13.93788983,84.25,84.217,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001403717,10.6895,84.25,84.217,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001403922,11.58592668,84.26,84.217,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001404713,10.6884,84.259,84.22,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771001404914,3.24838983,84.27,84.217,8.34453072]
["bitfinex-derivatives","SOLF0:USTF0",1771001405115,8.33753685,84.285,84.23,3.24838983]
["bitfinex-derivatives","SOLF0:USTF0",1771001405319,3.24838983,84.26,84.231,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001405525,3.24838983,84.26,84.223,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771001405826,3.24838983,84.26,84.23,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771001406026,3.24838983,84.27,84.23,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771001406227,8.33753685,84.279,84.23,3.24838983]
["bitfinex-derivatives","SOLF0:USTF0",1771001406427,8.33753685,84.279,84.231,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001406627,10.6859,84.278,84.237,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001407030,3.24838983,84.27,84.237,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001407227,3.24838983,84.27,84.226,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001408028,10.687,84.269,84.227,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771001408231,10.687,84.269,84.231,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001408429,8.33753685,84.277,84.231,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001409733,8.33753685,84.277,84.235,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771001410330,8.33753685,84.273,84.225,10.74539982]
["bitfinex-derivatives","SOLF0:USTF0",1771001410530,3.24838983,84.27,84.225,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001410724,8.33753685,84.284,84.231,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001410929,3.24838983,84.28,84.231,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001411124,8.33753685,84.279,84.231,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001411928,10.6866,84.272,84.233,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001412131,3.24838983,84.27,84.233,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001412435,3.24838983,84.26,84.218,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001413637,3.24838983,84.25,84.218,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001414738,10.6896,84.249,84.208,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771001415136,10.6896,84.249,84.205,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001415338,3.24931892,84.24,84.205,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001416440,10.6896,84.249,84.205,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001416741,3.24931892,84.27,84.213,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001416941,8.33753685,84.287,84.233,10.74539982]
["bitfinex-derivatives","SOLF0:USTF0",1771001417138,8.33753685,84.287,84.234,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001417534,8.33753685,84.287,84.24,3.24931892]
["bitfinex-derivatives","SOLF0:USTF0",1771001417736,13.93371892,84.29,84.241,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001418138,22.27125577,84.29,84.241,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001418837,22.27125577,84.29,84.244,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771001419234,22.27125577,84.29,84.241,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001419441,3.24931892,84.27,84.228,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001419630,3.24931892,84.29,84.241,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001419836,8.33753685,84.295,84.241,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001420035,13.93371892,84.29,84.246,19.54959059]
["bitfinex-derivatives","SOLF0:USTF0",1771001420234,13.93371892,84.29,84.247,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001420431,94.64,84.309,84.252,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001420432,10.6834,84.298,84.252,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001422449,10.6824,84.306,84.26,3.24931892]
["bitfinex-derivatives","SOLF0:USTF0",1771001422652,3.24931892,84.3,84.254,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001423745,10.6832,84.299,84.256,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001424853,8.33753685,84.336,84.271,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001425143,8.33753685,84.336,84.29,3.24931892]
["bitfinex-derivatives","SOLF0:USTF0",1771001425349,3.24931892,84.33,84.281,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001425546,3.24931892,84.32,84.281,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001425938,8.33753685,84.329,84.283,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001427246,94.64,84.357,84.294,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001427247,8.33753685,84.347,84.294,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001427450,14.64338834,84.42,84.25,21.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771001427451,8.33753685,84.359,84.301,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001428755,10.6763,84.354,84.308,19.54169059]
["bitfinex-derivatives","SOLF0:USTF0",1771001428951,3.24931892,84.37,84.311,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001429249,8.33753685,84.373,84.327,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771001429456,8.33753685,84.373,84.328,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001429651,3.24931892,84.38,84.331,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001429856,8.33753685,84.399,84.341,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001430055,165.8822,84.453,84.295,21.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771001430056,3.24931892,84.41,84.351,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001430354,3.24931892,84.41,84.367,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001430649,3.24931892,84.39,84.351,8.85979059]
["bitfinex-derivatives","SOLF0:USTF0",1771001430849,8.07803172,84.389,84.346,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001431051,8.07803172,84.403,84.346,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001431247,8.07803172,84.422,84.346,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001431656,8.07803172,84.409,84.348,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771001431952,8.07803172,84.409,84.32,8.67361526]
["bitfinex-derivatives","SOLF0:USTF0",1771001431953,8.07803172,84.409,84.349,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001432152,8.07803172,84.409,84.36,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001432649,10.6705,84.4,84.353,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771001432855,8.07803172,84.399,84.341,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001433452,8.07803172,84.399,84.345,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001433759,21.3287,84.448,84.299,166.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771001433760,8.07803172,84.438,84.361,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001434253,8.07803172,84.453,84.388,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001434450,8.07803172,84.474,84.401,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001434654,8.07803172,84.467,84.401,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001435556,8.07803172,84.465,84.401,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001435749,8.07803172,84.449,84.371,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001435954,8.07803172,84.448,84.382,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771001436451,8.07803172,84.444,84.371,18.641764]
["bitfinex-derivatives","SOLF0:USTF0",1771001436648,8.07803172,84.444,84.372,7.967764]
["bitfinex-derivatives","SOLF0:USTF0",1771001437548,8.67361526,84.45,84.35,8.67361526]
["bitfinex-derivatives","SOLF0:USTF0",1771001437549,8.52512933,84.435,84.375,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001437854,8.52512933,84.449,84.375,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001438651,8.67361526,84.43,84.375,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001438852,8.52512933,84.429,84.375,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001439153,8.52512933,84.444,84.378,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001439350,8.67361526,84.45,84.378,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001439543,8.52512933,84.46,84.378,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001439948,8.52512933,84.458,84.402,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771001440344,8.67361526,84.47,84.371,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001440345,8.52512933,84.449,84.371,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001440748,8.52512933,84.435,84.381,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771001440947,8.52512933,84.435,84.371,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001440948,8.52512933,84.429,84.371,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001441855,8.52512933,84.426,84.371,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001442758,10.6676,84.423,84.371,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001444261,8.52512933,84.443,84.371,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001444759,8.52512933,84.46,84.392,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001445561,8.52512933,84.46,84.402,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001446857,10.663,84.459,84.404,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001447463,10.663,84.459,84.406,18.9458853]
["bitfinex-derivatives","SOLF0:USTF0",1771001447655,10.6617,84.469,84.407,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001447850,8.52512933,84.476,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001448054,8.52512933,84.476,84.407,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001448563,10.6626,84.462,84.407,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001449963,10.6614,84.472,84.409,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001450963,8.52512933,84.476,84.424,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001451365,10.6603,84.481,84.424,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001451561,8.52512933,84.495,84.435,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001452162,8.52512933,84.495,84.45,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771001452372,21.3035,84.548,84.392,187.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771001452373,8.52512933,84.529,84.451,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001452664,8.52512933,84.509,84.451,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001453064,8.52512933,84.508,84.421,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001453665,8.52512933,84.508,84.436,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001454063,10.658,84.498,84.445,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771001454361,8.52512933,84.508,84.436,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001454957,94.56,84.524,84.42,8.67361526]
["bitfinex-derivatives","SOLF0:USTF0",1771001454958,8.52512933,84.522,84.456,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001455964,8.67361526,84.51,84.456,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001456159,8.52512933,84.509,84.456,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001456559,8.52512933,84.509,84.44,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001456763,10.6576,84.502,84.454,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771001459663,8.52512933,84.509,84.461,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771001460060,8.52512933,84.509,84.44,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001460269,8.52512933,84.525,84.456,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001460464,8.67361526,84.53,84.456,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001460465,8.52512933,84.549,84.456,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001460664,8.52512933,84.549,84.461,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001460865,7.77170108,84.53,84.483,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771001461065,7.77170108,84.53,84.461,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001461266,7.77170108,84.529,84.461,8.2763853]
["bitfinex-derivatives","SOLF0:USTF0",1771001462060,7.77170108,84.509,84.421,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001462266,10.6603,84.48,84.427,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001463368,10.6603,84.48,84.436,18.94594526]
["bitfinex-derivatives","SOLF0:USTF0",1771001463763,10.6612,84.474,84.42,255.92032377]
["bitfinex-derivatives","SOLF0:USTF0",1771001463968,10.6612,84.474,84.42,266.58812377]
["bitfinex-derivatives","SOLF0:USTF0",1771001464170,7.77170108,84.489,84.42,266.58812377]
["bitfinex-derivatives","SOLF0:USTF0",1771001464660,8.67361526,84.47,84.42,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001464861,7.77170108,84.469,84.42,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001465169,7.77170108,84.469,84.389,172.46]
["bitfinex-derivatives","SOLF0:USTF0",1771001465170,10.6636,84.454,84.404,18.95014526]
["bitfinex-derivatives","SOLF0:USTF0",1771001465364,10.6636,84.454,84.405,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001465971,7.77170108,84.447,84.399,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771001466168,7.77170108,84.463,84.389,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001467069,10.6636,84.454,84.407,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001467474,7.77170108,84.463,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001467673,7.77170108,84.463,84.407,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001468068,7.77170108,84.463,84.398,18.95084526]
["bitfinex-derivatives","SOLF0:USTF0",1771001468366,7.77170108,84.463,84.399,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001468567,10.6652,84.441,84.399,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001469773,7.77170108,84.448,84.399,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001470570,10.6645,84.447,84.4,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771001471176,7.77170108,84.479,84.407,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001471869,8.67361526,84.47,84.41,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001472174,7.77170108,84.469,84.41,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001472573,10.6644,84.448,84.401,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771001472769,7.77170108,84.454,84.401,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771001472973,10.6661,84.434,84.392,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001473475,10.6673,84.425,84.369,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771001473772,7.77170108,84.464,84.391,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001475874,7.77170108,84.464,84.416,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771001476470,7.77170108,84.46,84.406,18.94984526]
["bitfinex-derivatives","SOLF0:USTF0",1771001477771,7.77170108,84.458,84.406,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771001478470,7.77170108,84.458,84.413,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771001478672,8.66003165,84.51,84.419,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001478871,8.66003165,84.51,84.41,8.66003165]
["bitfinex-derivatives","SOLF0:USTF0",1771001478872,7.77170108,84.509,84.433,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001479067,7.77170108,84.505,84.433,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001479473,7.77170108,84.494,84.441,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771001479777,94.54,84.535,84.413,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771001479778,7.77170108,84.514,84.442,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001480573,7.77170108,84.514,84.448,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001480574,10.6573,84.504,84.448,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001480877,7.77170108,84.503,84.448,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001481174,7.77170108,84.503,84.428,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001481371,10.6587,84.493,84.437,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771001481577,7.77170108,84.492,84.437,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771001482267,7.77170108,84.492,84.428,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001482268,7.77170108,84.492,84.445,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771001484376,7.77170108,84.492,84.434,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771001485271,7.77170108,84.492,84.442,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771001485672,7.77170108,84.492,84.428,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001485976,7.77170108,84.492,84.442,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771001486178,7.77170108,84.492,84.428,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001486679,10.658,84.499,84.45,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771001486881,7.77170108,84.508,84.443,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001487771,18.42850108,84.508,84.457,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771001487973,7.77170108,84.508,84.457,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771001488177,7.77170108,84.508,84.443,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001488782,7.77170108,84.524,84.443,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001488975,7.77170108,84.524,84.47,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001489986,139.54,84.548,84.47,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001490181,7.77170108,84.541,84.472,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001490574,18.42430108,84.541,84.49,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771001490884,7.93250168,84.54,84.49,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771001491277,7.93250168,84.54,84.472,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001491278,7.93250168,84.538,84.478,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771001491585,7.93250168,84.538,84.472,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001492380,7.93250168,84.538,84.495,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771001492579,7.93250168,84.538,84.472,8.28024526]
["bitfinex-derivatives","SOLF0:USTF0",1771001493473,7.93250168,84.536,84.478,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771001493679,7.93250168,84.536,84.479,7.76497651]
["bitfinex-derivatives","SOLF0:USTF0",1771001494073,10.6524,84.543,84.488,7.76497651]
["bitfinex-derivatives","SOLF0:USTF0",1771001494673,7.93250168,84.528,84.469,7.76497651]
["bitfinex-derivatives","SOLF0:USTF0",1771001495385,10.6548,84.524,84.478,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771001495686,7.93250168,84.528,84.478,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771001495880,7.93250168,84.528,84.484,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771001496093,7.93250168,84.548,84.485,7.76497651]
["bitfinex-derivatives","SOLF0:USTF0",1771001496585,10.6525,84.542,84.492,7.76497651]
["bitfinex-derivatives","SOLF0:USTF0",1771001496976,7.93250168,84.548,84.498,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001497380,10.6515,84.55,84.498,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001497890,10.6504,84.559,84.502,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771001498090,10.6504,84.559,84.503,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001498282,8.17637012,84.558,84.503,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001498479,10.6522,84.545,84.492,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771001498683,8.17637012,84.558,84.493,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001499487,8.17637012,84.558,84.51,18.93079072]
["bitfinex-derivatives","SOLF0:USTF0",1771001499688,10.6497,84.565,84.511,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001501086,10.6505,84.558,84.511,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001501689,18.82547012,84.569,84.516,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001502294,10.6478,84.579,84.53,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001503000,8.17637012,84.604,84.536,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001503198,8.17637012,84.579,84.519,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001503495,10.649,84.57,84.519,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001503886,18.82537012,84.57,84.519,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001504792,18.82567012,84.568,84.519,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001505195,8.17637012,84.568,84.513,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771001506393,94.46,84.578,84.513,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771001506394,8.17637012,84.564,84.513,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771001506595,8.17637012,84.564,84.503,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001507096,10.6516,84.549,84.503,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001508801,10.6516,84.549,84.503,18.93159072]
["bitfinex-derivatives","SOLF0:USTF0",1771001510207,8.17637012,84.53,84.471,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001510704,10.6541,84.529,84.48,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771001511105,8.17637012,84.528,84.471,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001511508,10.6561,84.514,84.471,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001513608,10.6561,84.514,84.424,14.36363994]
["bitfinex-derivatives","SOLF0:USTF0",1771001513609,8.17637012,84.505,84.433,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001514308,8.17637012,84.505,84.446,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001515011,10.658,84.499,84.449,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001515206,8.17637012,84.505,84.449,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001516699,8.66003165,84.51,84.461,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001518210,8.17637012,84.521,84.461,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001518608,8.17637012,84.509,84.461,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001519400,8.66003165,84.53,84.466,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001519608,8.17637012,84.54,84.466,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001519808,8.17637012,84.529,84.466,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001520203,8.17637012,84.509,84.445,8.27429072]
["bitfinex-derivatives","SOLF0:USTF0",1771001521100,7.97710078,84.489,84.428,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001521504,7.97710078,84.469,84.41,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001522110,7.97710078,84.469,84.402,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771001522308,7.97710078,84.469,84.394,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001522504,10.6647,84.445,84.394,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001522705,7.97710078,84.444,84.394,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001523011,7.97710078,84.429,84.377,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001523410,7.97710078,84.429,84.36,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001524003,18.64440078,84.425,84.36,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001524203,7.97710078,84.409,84.341,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001524612,7.97710078,84.389,84.323,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001525115,10.6732,84.378,84.325,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771001525417,95.86,84.404,84.335,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001525617,7.97710078,84.403,84.335,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001526516,7.97710078,84.403,84.29,8.66003165]
["bitfinex-derivatives","SOLF0:USTF0",1771001526517,10.671,84.396,84.344,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001526818,7.97710078,84.403,84.344,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001527010,10.6704,84.4,84.345,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771001527216,10.6704,84.4,84.346,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001527410,8.66003165,84.42,84.346,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001527614,10.6689,84.412,84.346,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001527916,16.63713243,84.4,84.346,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001528422,7.97710078,84.418,84.346,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001529407,7.97710078,84.418,84.33,8.66003165]
["bitfinex-derivatives","SOLF0:USTF0",1771001529408,7.97710078,84.418,84.361,18.59529483]
["bitfinex-derivatives","SOLF0:USTF0",1771001529606,7.97710078,84.418,84.362,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001530514,8.66003165,84.42,84.362,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001530515,10.6684,84.417,84.362,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001530716,8.66003165,84.44,84.362,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001531019,10.6666,84.43,84.363,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001531821,7.97710078,84.419,84.345,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001532325,10.67,84.404,84.345,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001532621,7.97710078,84.419,84.345,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001533023,10.6688,84.413,84.345,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001533823,10.6697,84.406,84.345,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001535535,7.97710078,84.392,84.327,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001536429,7.97710078,84.392,84.335,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001536629,10.6705,84.4,84.335,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001537834,10.6705,84.4,84.342,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001538034,18.64640078,84.409,84.342,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001538730,18.64640078,84.409,84.344,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001539033,10.6699,84.404,84.344,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001539727,10.6699,84.404,84.347,18.59709483]
["bitfinex-derivatives","SOLF0:USTF0",1771001539928,10.6699,84.404,84.348,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001540433,10.6714,84.392,84.335,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001540632,7.97710078,84.389,84.319,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001540836,7.97710078,84.376,84.32,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771001541234,7.97710078,84.376,84.3,8.67325173]
["bitfinex-derivatives","SOLF0:USTF0",1771001541235,8.67325173,84.39,84.321,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001541429,7.97710078,84.389,84.321,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001541630,7.97710078,84.375,84.321,18.60029483]
["bitfinex-derivatives","SOLF0:USTF0",1771001541836,7.97710078,84.375,84.303,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001542427,7.97710078,84.375,84.305,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001542428,10.6756,84.36,84.305,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001542729,7.97710078,84.349,84.268,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001542930,7.97710078,84.349,84.29,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001544141,7.97710078,84.366,84.308,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001544528,10.6732,84.379,84.328,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001544834,7.97710078,84.389,84.311,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001545647,10.675,84.364,84.311,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001546835,7.97710078,84.369,84.288,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001547230,7.97710078,84.369,84.234,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001547231,7.97710078,84.349,84.271,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001548034,10.6776,84.344,84.28,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001548234,7.97710078,84.369,84.281,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001548635,10.6763,84.354,84.292,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001548835,7.97710078,84.353,84.292,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001549834,7.97710078,84.351,84.292,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001550542,7.97710078,84.351,84.293,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001550742,8.67325173,84.37,84.293,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001550743,7.97710078,84.367,84.293,7.91999483]
["bitfinex-derivatives","SOLF0:USTF0",1771001551243,19.02883208,84.366,84.305,8.27437772]
["bitfinex-derivatives","SOLF0:USTF0",1771001551434,8.35413208,84.365,84.305,8.27437772]
["bitfinex-derivatives","SOLF0:USTF0",1771001552642,10.6753,84.362,84.307,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771001553742,8.35413208,84.365,84.314,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771001554137,8.35413208,84.365,84.305,8.27437772]
["bitfinex-derivatives","SOLF0:USTF0",1771001554937,137.46,84.386,84.305,8.27437772]
["bitfinex-derivatives","SOLF0:USTF0",1771001554938,8.35413208,84.383,84.305,8.27437772]
["bitfinex-derivatives","SOLF0:USTF0",1771001555639,10.6736,84.375,84.329,8.27437772]
["bitfinex-derivatives","SOLF0:USTF0",1771001555840,8.35413208,84.383,84.329,8.27437772]
["bitfinex-derivatives","SOLF0:USTF0",1771001556037,137.36,84.418,84.344,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771001556038,10.6716,84.391,84.344,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771001556633,8.35413208,84.399,84.353,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771001556634,10.6707,84.398,84.353,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771001558839,7.78110949,84.415,84.344,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001559247,16.45436122,84.41,84.344,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001559643,7.78110949,84.407,84.344,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001560747,10.6697,84.406,84.352,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771001561146,7.78110949,84.405,84.352,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771001561649,10.6701,84.403,84.352,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771001562045,7.78110949,84.405,84.352,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771001563751,10.6709,84.396,84.352,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771001564244,10.6709,84.396,84.353,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001564545,10.6718,84.389,84.353,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001566851,10.6726,84.383,84.353,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001567051,7.78110949,84.405,84.34,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001567247,7.78110949,84.405,84.339,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001568856,7.78110949,84.405,84.334,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001569053,7.78110949,84.405,84.326,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001569247,7.78110949,84.382,84.329,18.97821106]
["bitfinex-derivatives","SOLF0:USTF0",1771001569448,7.78110949,84.382,84.331,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001569844,7.78110949,84.382,84.327,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001570553,7.78110949,84.382,84.331,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001570755,10.673,84.38,84.333,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001571152,10.673,84.38,84.3,8.67325173]
["bitfinex-derivatives","SOLF0:USTF0",1771001571153,10.673,84.38,84.335,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001571556,10.6721,84.387,84.337,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001571750,7.78110949,84.397,84.337,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001571950,7.78110949,84.397,84.34,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001572852,7.78110949,84.397,84.341,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001573055,3.23771337,84.39,84.341,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001573454,10.6726,84.383,84.341,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001573960,10.6734,84.377,84.341,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001574260,3.23771337,84.38,84.327,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001574452,3.23771337,84.38,84.33,11.53662443]
["bitfinex-derivatives","SOLF0:USTF0",1771001574756,3.23771337,84.38,84.331,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001574953,136.58,84.423,84.341,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001575259,3.23771337,84.4,84.341,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001575658,10.6707,84.398,84.344,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771001576054,7.78110949,84.379,84.333,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771001576254,10.6722,84.386,84.334,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001576452,3.23771337,84.38,84.334,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001577455,7.78110949,84.379,84.334,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001577850,7.78110949,84.379,84.334,18.97761106]
["bitfinex-derivatives","SOLF0:USTF0",1771001578452,7.78110949,84.379,84.336,18.97741106]
["bitfinex-derivatives","SOLF0:USTF0",1771001579258,3.23771337,84.37,84.327,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771001579760,21.69302286,84.37,84.327,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771001579949,3.23771337,84.36,84.322,8.29891106]
["bitfinex-derivatives","SOLF0:USTF0",1771001580354,3.23771337,84.35,84.317,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001580558,3.23771337,84.35,84.295,21.61910534]
["bitfinex-derivatives","SOLF0:USTF0",1771001580559,3.23771337,84.34,84.298,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001580753,3.23771337,84.34,84.254,28.72727988]
["bitfinex-derivatives","SOLF0:USTF0",1771001580754,7.55382663,84.353,84.293,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001580956,7.55382663,84.349,84.301,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001581261,7.55382663,84.349,84.287,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001581660,7.55382663,84.349,84.315,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771001581861,7.55382663,84.349,84.302,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001582160,7.55382663,84.349,84.293,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001582353,7.55382663,84.349,84.294,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771001582553,7.55382663,84.349,84.293,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001583961,7.55382663,84.345,84.293,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001584262,7.55382663,84.345,84.295,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771001584961,7.55382663,84.335,84.28,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001585261,7.55382663,84.329,84.269,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001585462,7.55382663,84.329,84.27,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001585656,10.6786,84.336,84.287,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001586363,7.55382663,84.359,84.29,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001586563,7.55382663,84.359,84.299,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001586756,8.68211847,84.37,84.303,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001587259,7.55382663,84.374,84.317,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001587460,7.55382663,84.369,84.317,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001587858,10.6747,84.366,84.318,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771001588463,10.6747,84.366,84.285,21.61910534]
["bitfinex-derivatives","SOLF0:USTF0",1771001588464,10.6737,84.374,84.326,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001588862,10.6754,84.361,84.314,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001589061,7.55382663,84.373,84.312,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001589261,7.55382663,84.373,84.3,8.68211847]
["bitfinex-derivatives","SOLF0:USTF0",1771001589262,7.55382663,84.373,84.317,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001589466,7.55382663,84.389,84.331,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001590568,10.6722,84.387,84.341,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771001591466,7.55382663,84.389,84.341,18.90394871]
["bitfinex-derivatives","SOLF0:USTF0",1771001591664,7.55382663,84.405,84.342,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001592162,8.68211847,84.41,84.342,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001592362,7.55382663,84.409,84.342,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001592557,7.55382663,84.389,84.328,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001593866,7.55382663,84.385,84.334,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771001594261,7.55382663,84.405,84.328,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001594469,7.55382663,84.405,84.331,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001595064,7.55382663,84.395,84.348,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771001595470,7.55382663,84.392,84.331,18.90524871]
["bitfinex-derivatives","SOLF0:USTF0",1771001595659,7.55382663,84.389,84.331,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001596166,7.55382663,84.387,84.338,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771001597074,7.55382663,84.382,84.338,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771001597669,7.55382663,84.379,84.331,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001598269,7.55382663,84.378,84.316,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001598570,7.55382663,84.378,84.315,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001599872,7.55382663,84.372,84.318,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771001600672,7.55382663,84.372,84.325,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771001602565,10.6741,84.371,84.332,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771001602770,18.22792663,84.371,84.315,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001602970,3.24075163,84.36,84.315,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001603872,3.24075163,84.36,84.325,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771001606673,3.24075163,84.35,84.304,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001606868,3.24075163,84.35,84.302,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001607776,3.24075163,84.35,84.315,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771001610780,10.6758,84.358,84.315,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771001611284,3.24075163,84.35,84.315,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771001612186,3.24075163,84.34,84.302,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001613680,3.24075163,84.34,84.302,18.90894871]
["bitfinex-derivatives","SOLF0:USTF0",1771001613981,7.95231123,84.346,84.302,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001614185,3.24075163,84.34,84.302,8.22614871]
["bitfinex-derivatives","SOLF0:USTF0",1771001614889,3.24075163,84.36,84.318,7.86392149]
["bitfinex-derivatives","SOLF0:USTF0",1771001615880,3.24075163,84.38,84.321,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001616185,3.24075163,84.38,84.331,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001616386,7.56015074,84.388,84.346,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771001616686,3.24075163,84.38,84.346,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771001617186,3.24075163,84.38,84.338,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771001617781,7.56015074,84.369,84.33,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771001617982,3.24075163,84.36,84.33,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771001618182,7.56015074,84.369,84.33,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771001618484,3.24075163,84.36,84.33,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771001619480,3.24075163,84.36,84.322,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771001620079,3.24075163,84.35,84.312,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771001620386,7.56015074,84.362,84.312,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771001620387,3.24075163,84.34,84.312,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771001622274,94.6,84.377,84.293,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001622275,3.24075163,84.33,84.303,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771001622476,7.56015074,84.366,84.303,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001622785,7.56015074,84.366,84.306,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001622786,3.24075163,84.35,84.306,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001622988,3.24075163,84.36,84.306,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001623188,3.24075163,84.35,84.306,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001623484,3.24075163,84.35,84.309,18.28823151]
["bitfinex-derivatives","SOLF0:USTF0",1771001623789,3.24075163,84.34,84.31,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001624988,3.24075163,84.35,84.31,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001625786,3.24075163,84.35,84.314,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771001627884,3.24075163,84.35,84.32,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771001628294,3.24075163,84.36,84.328,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001628593,3.24075163,84.37,84.328,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001628797,3.24075163,84.36,84.328,18.28593151]
["bitfinex-derivatives","SOLF0:USTF0",1771001628996,3.24075163,84.36,84.328,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001630691,3.24075163,84.37,84.328,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001631092,3.24075163,84.38,84.328,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001631285,7.56015074,84.406,84.344,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001631599,3.24075163,84.38,84.344,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001632794,3.24075163,84.38,84.325,14.48731817]
["bitfinex-derivatives","SOLF0:USTF0",1771001632795,3.24075163,84.37,84.331,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771001632993,7.56015074,84.379,84.331,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771001634193,7.56015074,84.379,84.338,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771001635597,10.672,84.388,84.345,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771001636099,10.672,84.388,84.346,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001636306,10.672,84.388,84.347,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771001636898,7.56015074,84.397,84.352,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771001637504,10.6712,84.394,84.348,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001638002,7.56015074,84.397,84.348,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001638202,7.56015074,84.397,84.356,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771001638507,7.56015074,84.412,84.356,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001638905,7.56015074,84.412,84.358,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001639809,10.6691,84.411,84.364,7.60643151]
["bitfinex-derivatives","SOLF0:USTF0",1771001640713,7.56015074,84.427,84.371,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001641005,7.6537267,84.445,84.377,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001641205,7.6537267,84.445,84.397,18.54529315]
["bitfinex-derivatives","SOLF0:USTF0",1771001641406,7.6537267,84.464,84.398,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001642199,7.6537267,84.453,84.398,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001642403,7.6537267,84.453,84.392,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001642606,7.6537267,84.449,84.377,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001642807,8.67925756,84.47,84.35,8.67925756]
["bitfinex-derivatives","SOLF0:USTF0",1771001642808,7.6537267,84.427,84.363,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001643007,7.6537267,84.427,84.36,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001643202,10.6697,84.406,84.36,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001643402,102.2737267,84.424,84.36,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001643610,7.6537267,84.424,84.36,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001644203,8.67925756,84.43,84.371,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001644402,7.6537267,84.44,84.373,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001645715,10.6665,84.431,84.376,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771001645916,7.6537267,84.439,84.373,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001647008,7.6537267,84.439,84.375,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001647208,8.67925756,84.47,84.375,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001647209,7.6537267,84.46,84.375,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001647414,7.6537267,84.46,84.381,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001648411,10.6648,84.445,84.402,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771001648713,10.6648,84.445,84.401,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001648914,10.666,84.435,84.385,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001650818,10.666,84.435,84.392,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771001654325,10.6644,84.448,84.402,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001655633,3.23395543,84.43,84.391,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771001655829,3.23395543,84.44,84.391,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001656528,10.6648,84.445,84.405,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001656733,3.23395543,84.44,84.405,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001657424,10.6648,84.445,84.405,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001657628,3.23395543,84.44,84.405,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001658933,7.6537267,84.439,84.381,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001659128,3.23425439,84.46,84.401,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001659328,3.23425439,84.47,84.411,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001659533,3.23425439,84.48,84.421,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001659735,3.23425439,84.48,84.431,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001660237,3.23425439,84.48,84.434,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001660532,7.6537267,84.483,84.434,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001661737,7.6537267,84.483,84.44,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771001662036,7.6537267,84.481,84.411,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001662339,7.6537267,84.481,84.416,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001662541,10.6623,84.464,84.416,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001662734,7.6537267,84.464,84.391,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001662936,21.3162,84.498,84.394,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001662937,7.6537267,84.459,84.394,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001663337,10.6645,84.447,84.394,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001663536,10.6645,84.447,84.396,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771001663841,7.6537267,84.478,84.397,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001664035,7.6537267,84.478,84.427,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771001664940,10.6596,84.486,84.435,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001665742,10.6596,84.486,84.436,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771001667443,7.6537267,84.476,84.427,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771001668246,10.6612,84.473,84.427,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771001668742,7.6537267,84.476,84.435,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771001669238,7.6537267,84.476,84.42,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001669440,10.6609,84.475,84.427,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771001670839,18.39320486,84.475,84.427,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771001671038,8.65507396,84.49,84.42,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001671039,10.6622,84.465,84.42,7.87459315]
["bitfinex-derivatives","SOLF0:USTF0",1771001671345,7.73230486,84.464,84.408,7.72780837]
["bitfinex-derivatives","SOLF0:USTF0",1771001673739,10.6648,84.445,84.408,7.72780837]
["bitfinex-derivatives","SOLF0:USTF0",1771001674040,7.73230486,84.45,84.396,7.72780837]
["bitfinex-derivatives","SOLF0:USTF0",1771001674444,10.6642,84.449,84.402,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771001676046,10.6649,84.444,84.396,7.72780837]
["bitfinex-derivatives","SOLF0:USTF0",1771001677041,7.73230486,84.448,84.399,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001677442,10.6646,84.446,84.399,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001677647,7.73230486,84.448,84.376,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001678546,8.11158835,84.433,84.376,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001679846,8.11158835,84.433,84.364,250.66995272]
["bitfinex-derivatives","SOLF0:USTF0",1771001679847,10.6675,84.423,84.378,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001680746,10.6675,84.423,84.38,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771001681052,10.6675,84.423,84.38,18.68535831]
["bitfinex-derivatives","SOLF0:USTF0",1771001681251,10.6675,84.423,84.381,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001681554,2.96317608,84.427,84.381,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001681742,2.96317608,84.426,84.381,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001681945,2.96317608,84.425,84.381,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001682251,10.6676,84.422,84.382,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771001682448,2.96317608,84.421,84.381,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001682648,2.96317608,84.42,84.381,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001682849,10.6673,84.425,84.381,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001683049,2.96317608,84.424,84.381,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001683251,11.07476443,84.436,84.381,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001683445,10.6662,84.434,84.388,18.68445831]
["bitfinex-derivatives","SOLF0:USTF0",1771001683748,2.96317608,84.433,84.389,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001683953,10.6647,84.446,84.406,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001684148,2.96317608,84.445,84.406,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001684457,2.96317608,84.444,84.406,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001684745,2.96317608,84.445,84.406,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001684947,2.96317608,84.445,84.407,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001685152,2.96317608,84.449,84.407,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001685449,2.96317608,84.448,84.407,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001685652,3.23383482,84.44,84.395,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001685853,3.23383482,84.44,84.393,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001686245,3.23383482,84.44,84.396,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771001687948,3.23383482,84.44,84.402,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771001688262,3.23383482,84.44,84.393,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001688263,2.96317608,84.439,84.403,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001688651,2.96317608,84.449,84.403,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001688854,2.96317608,84.448,84.412,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771001689055,2.96317608,84.447,84.412,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771001689355,2.96317608,84.446,84.417,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771001689555,2.96317608,84.445,84.413,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001689862,2.96317608,84.444,84.413,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001690157,2.96317608,84.443,84.413,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001690461,10.6635,84.455,84.413,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001690659,2.96317608,84.454,84.413,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001690861,2.96317608,84.453,84.413,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001691061,2.96317608,84.453,84.41,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771001691062,2.96317608,84.452,84.415,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001691258,2.96317608,84.451,84.415,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001691463,2.96317608,84.45,84.421,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001691762,3.23383482,84.47,84.421,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001691763,2.96317608,84.449,84.421,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001691964,2.96317608,84.469,84.421,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001692165,132.54,84.475,84.421,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001692166,2.96317608,84.468,84.421,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001692460,2.96317608,84.467,84.421,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001692666,2.96317608,84.466,84.421,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001692861,2.96317608,84.465,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001693167,2.96317608,84.464,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001693362,2.96317608,84.463,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001693555,2.96317608,84.462,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001693759,3.23383482,84.47,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001693760,2.96317608,84.461,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001693957,2.96317608,84.46,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001694159,2.96317608,84.459,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001694460,2.96317608,84.459,84.414,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001694461,2.96317608,84.458,84.433,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001694664,2.96172189,84.474,84.433,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001694858,3.23383482,84.48,84.433,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001695866,8.11158835,84.489,84.433,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001696068,8.11158835,84.469,84.42,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001696267,8.11158835,84.469,84.418,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001696268,3.23383482,84.46,84.418,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001696772,8.11158835,84.469,84.418,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001697366,10.662,84.467,84.419,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771001697567,8.11158835,84.466,84.42,11.24639313]
["bitfinex-derivatives","SOLF0:USTF0",1771001698773,10.6623,84.465,84.42,11.24639313]
["bitfinex-derivatives","SOLF0:USTF0",1771001700476,8.11158835,84.459,84.406,8.01255831]
["bitfinex-derivatives","SOLF0:USTF0",1771001700676,7.7861637,84.479,84.42,3.23383482]
["bitfinex-derivatives","SOLF0:USTF0",1771001700874,10.6613,84.472,84.427,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771001701076,10.6613,84.472,84.428,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001701270,7.7861637,84.479,84.418,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001701271,7.7861637,84.479,84.43,10.99223144]
["bitfinex-derivatives","SOLF0:USTF0",1771001701475,7.7861637,84.479,84.43,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001702077,10.6621,84.466,84.42,3.23383482]
["bitfinex-derivatives","SOLF0:USTF0",1771001702472,10.6621,84.466,84.42,10.99223144]
["bitfinex-derivatives","SOLF0:USTF0",1771001702677,10.6612,84.473,84.421,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001702982,7.7861637,84.479,84.43,3.23383482]
["bitfinex-derivatives","SOLF0:USTF0",1771001703170,7.7861637,84.479,84.43,10.99223144]
["bitfinex-derivatives","SOLF0:USTF0",1771001703368,7.7861637,84.477,84.43,21.65883144]
["bitfinex-derivatives","SOLF0:USTF0",1771001703572,7.7861637,84.477,84.43,18.42499662]
["bitfinex-derivatives","SOLF0:USTF0",1771001703879,3.23383482,84.47,84.43,18.42499662]
["bitfinex-derivatives","SOLF0:USTF0",1771001704377,3.23383482,84.47,84.438,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771001704582,7.7861637,84.477,84.43,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001704778,3.23383482,84.47,84.43,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001705074,3.23383482,84.47,84.414,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001705075,7.7861637,84.469,84.405,18.50323299]
["bitfinex-derivatives","SOLF0:USTF0",1771001705281,7.7861637,84.469,84.405,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001705578,10.6653,84.441,84.39,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001706679,10.6656,84.438,84.39,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001706878,10.6656,84.438,84.376,14.49583463]
["bitfinex-derivatives","SOLF0:USTF0",1771001706879,7.7861637,84.436,84.376,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001707081,7.7861637,84.434,84.375,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001707380,8.65850619,84.45,84.375,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001707381,7.7861637,84.432,84.375,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001707577,2.96277254,84.431,84.375,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001707783,2.96277254,84.43,84.375,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001708076,2.96277254,84.429,84.375,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001708280,7.7861637,84.406,84.365,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001708475,7.7861637,84.404,84.346,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001708684,8.65850619,84.41,84.343,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001708685,10.74893624,84.403,84.347,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001708886,10.6703,84.401,84.347,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001709077,2.96277254,84.4,84.347,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001709385,2.96383424,84.417,84.354,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001709587,2.96383424,84.416,84.354,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001709884,13.63233424,84.415,84.356,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001710175,2.96383424,84.414,84.356,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001710378,10.6685,84.415,84.356,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001710379,2.96383424,84.413,84.356,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001710579,2.96383424,84.412,84.356,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001710782,2.96383424,84.411,84.358,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001710980,2.96383424,84.41,84.358,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001711180,2.96383424,84.409,84.358,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001711482,10.6695,84.407,84.358,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001711679,2.96383424,84.406,84.358,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001711879,2.96383424,84.405,84.358,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001712074,7.7861637,84.418,84.361,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001712075,10.6687,84.414,84.361,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001712274,2.96391764,84.413,84.361,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001712480,2.96391764,84.412,84.361,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001712681,2.96391764,84.411,84.361,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001712982,2.96391764,84.41,84.361,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001713181,10.6687,84.414,84.363,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001713883,2.96391764,84.429,84.365,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001714082,2.96391764,84.428,84.365,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001714281,2.96391764,84.427,84.365,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001714487,2.96391764,84.426,84.386,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001714785,11.0002189,84.474,84.386,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001714786,2.96391764,84.441,84.386,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001714988,2.96391764,84.44,84.386,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001715179,10.75008134,84.449,84.386,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001715379,10.75008134,84.448,84.386,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001715584,10.75008134,84.447,84.386,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001715884,7.7861637,84.445,84.386,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001716084,2.96391764,84.444,84.386,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001716287,2.96391764,84.443,84.39,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001716586,21.3151,84.502,84.39,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001716587,2.96391764,84.449,84.39,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001716784,21.3151,84.502,84.36,8.65850619]
["bitfinex-derivatives","SOLF0:USTF0",1771001716785,2.96391764,84.459,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001717089,2.96391764,84.469,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001717287,2.96391764,84.468,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001717587,13.62591764,84.467,84.423,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771001717783,2.96391764,84.466,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001717983,2.96391764,84.465,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001718183,2.96391764,84.464,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001718386,2.96391764,84.468,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001718584,2.96391764,84.467,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001718785,10.6623,84.464,84.42,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771001719090,2.96391764,84.465,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001719289,2.96391764,84.468,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001719494,2.96391764,84.467,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001719790,2.96391764,84.466,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001719990,2.96391764,84.465,84.419,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001720190,7.7861637,84.463,84.404,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001720392,7.7861637,84.459,84.404,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001720584,7.7861637,84.457,84.388,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001720781,2.96391764,84.456,84.411,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001720986,2.96391764,84.472,84.411,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001721185,7.7861637,84.47,84.411,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001721391,7.7861637,84.468,84.411,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001721587,10.6622,84.466,84.411,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001721789,2.96173664,84.465,84.411,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001721987,2.96173664,84.464,84.411,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001722192,2.96173664,84.463,84.411,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001722391,2.96173664,84.462,84.411,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001722592,2.96173664,84.461,84.411,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001722793,7.7861637,84.466,84.421,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771001722988,2.96173664,84.465,84.421,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771001723193,2.96173664,84.464,84.422,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001723493,2.96173664,84.463,84.422,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001723692,2.96173664,84.462,84.422,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001723893,2.96173664,84.461,84.422,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001724094,2.96173664,84.465,84.424,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001724397,2.96173664,84.479,84.424,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001724693,8.65995877,84.48,84.412,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001724694,7.7861637,84.477,84.412,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001724889,3.2330503,84.46,84.412,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001725693,3.2330503,84.46,84.424,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001726395,3.2330503,84.46,84.423,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771001726596,3.2330503,84.45,84.409,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001727194,3.2330503,84.45,84.412,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771001727786,3.2330503,84.44,84.409,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001728185,3.2330503,84.45,84.409,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001728394,2.96237164,84.449,84.409,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001728595,10.6634,84.456,84.41,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001729090,3.2330503,84.44,84.405,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771001729390,3.2330503,84.44,84.391,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001729695,2.96237164,84.446,84.391,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001729895,2.96237164,84.445,84.391,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001730094,2.96237164,84.447,84.391,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001730292,2.96237164,84.446,84.41,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001730487,3.2330503,84.45,84.41,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001730996,94.54,84.477,84.41,7.75839662]
["bitfinex-derivatives","SOLF0:USTF0",1771001730997,18.68260031,84.466,84.422,7.42601588]
["bitfinex-derivatives","SOLF0:USTF0",1771001731292,18.68260031,84.466,84.384,21.61910534]
["bitfinex-derivatives","SOLF0:USTF0",1771001731293,3.2330503,84.45,84.403,7.42601588]
["bitfinex-derivatives","SOLF0:USTF0",1771001732595,8.02050031,84.449,84.403,7.42601588]
["bitfinex-derivatives","SOLF0:USTF0",1771001732796,8.02050031,84.449,84.408,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771001733194,3.2330503,84.43,84.387,7.42601588]
["bitfinex-derivatives","SOLF0:USTF0",1771001733394,3.2330503,84.43,84.406,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771001733587,3.2330503,84.45,84.407,7.42601588]
["bitfinex-derivatives","SOLF0:USTF0",1771001733994,3.2330503,84.46,84.407,7.42601588]
["bitfinex-derivatives","SOLF0:USTF0",1771001734192,2.96216914,84.459,84.407,7.42601588]
["bitfinex-derivatives","SOLF0:USTF0",1771001734391,2.96216914,84.458,84.407,7.42601588]
["bitfinex-derivatives","SOLF0:USTF0",1771001734591,3.2330503,84.45,84.407,7.42601588]
["bitfinex-derivatives","SOLF0:USTF0",1771001734896,2.96216914,84.456,84.421,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771001735096,2.96216914,84.459,84.421,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771001735787,2.96216914,84.458,84.421,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771001736095,2.96216914,84.459,84.421,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771001736296,2.96216914,84.459,84.407,7.42601588]
["bitfinex-derivatives","SOLF0:USTF0",1771001736297,3.2330503,84.45,84.414,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771001737396,10.6634,84.456,84.414,18.59862876]
["bitfinex-derivatives","SOLF0:USTF0",1771001738294,7.31041904,84.479,84.419,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001738490,3.2330503,84.47,84.419,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001738798,2.96216914,84.469,84.419,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001739100,3.2330503,84.47,84.419,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001739798,3.2330503,84.47,84.436,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771001741700,3.2330503,84.45,84.407,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001742099,3.2330503,84.44,84.407,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001742901,7.31041904,84.456,84.407,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001742902,2.96216914,84.451,84.407,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001743101,2.96216914,84.45,84.407,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001743300,2.96216914,84.449,84.407,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001743497,10.27258818,84.455,84.407,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001743695,10.6644,84.448,84.408,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771001745002,13.62656914,84.448,84.408,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771001745201,10.6644,84.448,84.408,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771001746001,2.96216914,84.449,84.414,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771001746197,2.96216914,84.448,84.414,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771001746397,2.96216914,84.453,84.414,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771001746598,2.96216914,84.452,84.414,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771001746798,2.96216914,84.451,84.407,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001747000,10.6621,84.466,84.407,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001747796,10.6621,84.466,84.426,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771001748003,10.6621,84.466,84.422,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001748202,13.62426914,84.466,84.422,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001748401,10.6621,84.466,84.422,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001748701,13.62426914,84.466,84.422,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001748897,10.6621,84.466,84.422,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001749100,13.62426914,84.466,84.422,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001749300,10.6621,84.466,84.422,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001749500,13.62426914,84.466,84.422,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001749702,10.6621,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001749902,13.62426914,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001750102,10.6621,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001750401,13.62426914,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001750599,10.6621,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001750800,13.62426914,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001751002,10.6621,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001751304,13.62426914,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001751502,10.6621,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001751702,13.62426914,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001751903,10.6621,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001752104,13.62426914,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001752304,10.6621,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001752604,13.62426914,84.466,84.424,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771001752805,10.6621,84.466,84.424,18.59732876]
["bitfinex-derivatives","SOLF0:USTF0",1771001753003,13.62426914,84.466,84.424,18.59732876]
["bitfinex-derivatives","SOLF0:USTF0",1771001753205,10.6621,84.466,84.427,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001754403,7.31041904,84.464,84.413,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001754604,7.31041904,84.462,84.413,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001754802,2.96216914,84.461,84.413,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001755001,10.6635,84.455,84.413,18.59872876]
["bitfinex-derivatives","SOLF0:USTF0",1771001755208,2.96216914,84.454,84.413,18.59872876]
["bitfinex-derivatives","SOLF0:USTF0",1771001755396,2.96216914,84.453,84.413,18.59872876]
["bitfinex-derivatives","SOLF0:USTF0",1771001755599,2.96216914,84.452,84.413,18.59872876]
["bitfinex-derivatives","SOLF0:USTF0",1771001755800,7.31041904,84.45,84.403,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771001756008,2.96216914,84.449,84.403,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771001756201,2.96216914,84.448,84.403,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771001756400,10.6657,84.437,84.397,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001756612,2.96216914,84.436,84.397,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001756801,2.96216914,84.449,84.397,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001757001,2.96216914,84.448,84.397,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001757207,2.96216914,84.447,84.397,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001757509,2.96216914,84.446,84.397,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001757811,13.62686914,84.445,84.406,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771001758009,7.31041904,84.443,84.397,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001758311,2.96216914,84.442,84.397,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001758504,2.96216914,84.441,84.397,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001758710,2.96216914,84.44,84.397,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001758906,2.96216914,84.439,84.405,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771001759108,2.96216914,84.438,84.405,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771001759307,2.96216914,84.437,84.405,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771001759509,7.31041904,84.434,84.387,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001759710,8.66321254,84.44,84.383,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001759711,7.31041904,84.432,84.383,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001759910,7.31041904,84.43,84.383,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001760208,7.31041904,84.428,84.383,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001760410,2.96216914,84.427,84.383,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001760610,2.96216914,84.426,84.383,7.93002876]
["bitfinex-derivatives","SOLF0:USTF0",1771001760911,2.96216914,84.425,84.386,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001761104,2.96216914,84.424,84.388,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001761313,7.27031087,84.444,84.392,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001761511,10.6663,84.433,84.392,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001761707,2.9625662,84.432,84.392,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001761907,2.9625662,84.431,84.392,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001762206,2.9625662,84.43,84.392,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001762411,6.62e-05,84.429,84.395,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001762712,7.27031087,84.458,84.396,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001763211,7.27031087,84.458,84.401,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001763516,7.27031087,84.458,84.402,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001763708,10.6643,84.449,84.404,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001764422,10.6643,84.449,84.406,17.96746611]
["bitfinex-derivatives","SOLF0:USTF0",1771001765515,10.6633,84.457,84.414,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001766215,10.6642,84.449,84.414,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001766409,3.23402373,84.44,84.402,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001766612,3.23402373,84.43,84.393,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001766808,3.23402373,84.43,84.391,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001767116,3.23402373,84.43,84.388,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001767311,7.27031087,84.439,84.387,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001767312,3.23402373,84.42,84.387,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001767512,3.23402373,84.43,84.387,10.74483637]
["bitfinex-derivatives","SOLF0:USTF0",1771001767707,3.23402373,84.43,84.389,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001768215,7.27031087,84.437,84.402,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771001768416,3.23402373,84.45,84.393,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001768617,3.23402373,84.45,84.399,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001768918,3.23402373,84.44,84.399,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001769119,3.23402373,84.45,84.403,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001769314,3.23402373,84.44,84.407,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001770516,3.23402373,84.43,84.407,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001770719,3.23402373,84.43,84.389,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001770920,3.23402373,84.44,84.393,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001771412,3.23402373,84.44,84.394,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001771810,3.23402373,84.44,84.403,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771001772219,3.23402373,84.44,84.403,17.96786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001772419,13.89812373,84.45,84.407,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001772716,3.23402373,84.45,84.407,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001773619,3.23402373,84.44,84.407,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001774214,3.23402373,84.44,84.415,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771001774418,3.23402373,84.45,84.415,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771001775212,3.23402373,84.45,84.407,17.96726611]
["bitfinex-derivatives","SOLF0:USTF0",1771001775413,3.23402373,84.44,84.407,17.96726611]
["bitfinex-derivatives","SOLF0:USTF0",1771001778618,3.23402373,84.44,84.407,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771001778821,10.5043346,84.44,84.407,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771001779025,10.5052151,84.44,84.407,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771001779529,3.23490423,84.43,84.392,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001779824,7.27031087,84.438,84.392,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001780031,3.23490423,84.44,84.397,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001780529,3.23490423,84.44,84.406,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001780829,3.23490423,84.45,84.406,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001781232,3.23490423,84.45,84.411,18.04270248]
["bitfinex-derivatives","SOLF0:USTF0",1771001781732,3.23490423,84.45,84.414,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771001782630,10.6631,84.458,84.416,17.96616611]
["bitfinex-derivatives","SOLF0:USTF0",1771001782931,94.54,84.479,84.139,173.9577494]
["bitfinex-derivatives","SOLF0:USTF0",1771001782932,3.23490423,84.47,84.434,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001783327,3.23490423,84.46,84.421,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001783826,7.27031087,84.467,84.434,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771001784432,3.23490423,84.48,84.429,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001784628,3.23490423,84.48,84.435,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001785027,3.23490423,84.49,84.453,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771001785426,7.27031087,84.496,84.454,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001785628,36.38479246,84.59,84.423,21.335]
["bitfinex-derivatives","SOLF0:USTF0",1771001785629,3.23490423,84.51,84.462,17.96036611]
["bitfinex-derivatives","SOLF0:USTF0",1771001785930,3.23490423,84.52,84.463,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001786529,3.23490423,84.52,84.435,21.61910534]
["bitfinex-derivatives","SOLF0:USTF0",1771001786530,3.23490423,84.53,84.481,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001786727,3.23490423,84.54,84.481,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001787132,10.6529,84.539,84.491,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771001787326,179.91914681,84.542,84.491,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001787535,7.27031087,84.573,84.52,3.23490423]
["bitfinex-derivatives","SOLF0:USTF0",1771001787736,3.23490423,84.58,84.531,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771001787930,3.23490423,84.58,84.487,21.61910534]
["bitfinex-derivatives","SOLF0:USTF0",1771001787931,3.23490423,84.59,84.54,3.23490423]
["bitfinex-derivatives","SOLF0:USTF0",1771001788132,3.23490423,84.59,84.503,21.61910534]
["bitfinex-derivatives","SOLF0:USTF0",1771001788133,7.27031087,84.629,84.571,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001788335,7.27031087,84.629,84.517,165.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771001788336,3.23490423,84.6,84.554,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001788641,7.27031087,84.64,84.581,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001788841,10.5052151,84.64,84.581,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001789142,7.27031087,84.64,84.581,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001789335,3.23490423,84.63,84.581,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001790138,3.23490423,84.62,84.581,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001790344,3.23490423,84.6,84.561,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001790536,3.23490423,84.61,84.561,7.29786611]
["bitfinex-derivatives","SOLF0:USTF0",1771001790834,3.23490423,84.61,84.513,105.37901024]
["bitfinex-derivatives","SOLF0:USTF0",1771001790835,3.23490423,84.63,84.575,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001791035,7.61267828,84.646,84.575,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001791241,7.61267828,84.629,84.575,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001791638,7.61267828,84.621,84.558,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001791839,101.04,84.648,84.541,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001791840,8.62557242,84.61,84.541,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001792043,7.61267828,84.627,84.541,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001792238,10.6412,84.632,84.567,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001792632,7.61267828,84.644,84.567,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001792846,10.6398,84.643,84.571,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001793236,7.61267828,84.642,84.571,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001793640,7.61267828,84.629,84.571,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001794042,7.61267828,84.628,84.571,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001794238,7.61267828,84.628,84.547,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001795041,7.61267828,84.628,84.56,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001796146,10.6419,84.627,84.56,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001796441,7.61267828,84.619,84.501,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771001796635,7.61267828,84.619,84.543,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001797238,8.62557242,84.6,84.543,7.70466097]
["bitfinex-derivatives","SOLF0:USTF0",1771001797740,7.45701694,84.599,84.525,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001798238,165.517,84.639,84.525,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001798239,8.62557242,84.58,84.525,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001798447,7.45701694,84.579,84.525,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001799237,8.62557242,84.58,84.502,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001799238,7.45701694,84.568,84.502,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001799441,7.45701694,84.559,84.502,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001799648,8.62557242,84.54,84.471,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001799942,7.45701694,84.538,84.471,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001800450,8.62557242,84.52,84.471,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001800646,8.62557242,84.52,84.43,8.62557242]
["bitfinex-derivatives","SOLF0:USTF0",1771001800647,7.45701694,84.519,84.431,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001801651,7.45701694,84.505,84.431,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001801955,8.62557242,84.49,84.431,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001802341,10.6593,84.489,84.431,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001802642,7.45701694,84.488,84.414,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001803050,7.45701694,84.487,84.416,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001803637,18.11651694,84.487,84.428,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001803838,7.45701694,84.487,84.428,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001804255,7.45701694,84.487,84.43,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771001804446,7.45701694,84.487,84.428,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001805055,7.45701694,84.514,84.428,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001805250,7.45701694,84.509,84.428,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001805550,7.45701694,84.509,84.41,8.62557242]
["bitfinex-derivatives","SOLF0:USTF0",1771001805551,7.45701694,84.506,84.433,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001806143,7.45701694,84.489,84.411,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001807046,8.62557242,84.47,84.411,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001807652,7.45701694,84.469,84.411,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001807848,7.45701694,84.486,84.417,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001808047,8.62557242,84.49,84.417,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001808551,7.45701694,84.504,84.417,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001808747,7.45701694,84.504,84.439,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001809352,8.62557242,84.51,84.443,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001809547,7.45701694,84.509,84.443,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001810550,7.45701694,84.497,84.435,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771001810750,7.45701694,84.489,84.425,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001811746,7.45701694,84.489,84.426,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001812753,10.6593,84.488,84.43,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771001813452,10.6593,84.488,84.43,17.98475547]
["bitfinex-derivatives","SOLF0:USTF0",1771001815850,10.6593,84.488,84.432,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771001816050,10.6593,84.488,84.433,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001817056,10.662,84.467,84.416,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001819952,124.12,84.485,84.4,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001819953,7.45701694,84.469,84.4,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001820662,10.665,84.443,84.4,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001821159,10.664,84.451,84.4,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001821458,7.45701694,84.455,84.4,7.31825547]
["bitfinex-derivatives","SOLF0:USTF0",1771001822660,7.53362597,84.449,84.378,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001823154,10.6648,84.445,84.395,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771001823557,18.19842597,84.445,84.395,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771001824157,8.62557242,84.44,84.378,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001824356,7.53362597,84.439,84.378,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001824964,10.6662,84.434,84.387,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771001825656,10.6667,84.429,84.387,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771001826753,10.6677,84.422,84.378,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001827559,10.6677,84.422,84.352,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771001827560,10.6697,84.406,84.363,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001828063,7.53362597,84.416,84.363,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001828451,10.6677,84.422,84.378,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001829856,10.6677,84.422,84.379,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001831168,7.53362597,84.406,84.36,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771001832061,10.6702,84.402,84.352,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771001832760,10.671,84.395,84.352,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771001836359,10.6718,84.389,84.348,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001836564,7.53362597,84.399,84.348,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001836968,7.53362597,84.399,84.35,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001837163,7.53362597,84.417,84.35,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001837563,7.53362597,84.417,84.358,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001837764,7.53362597,84.439,84.358,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001838167,7.53362597,84.439,84.374,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001839263,135.29362597,84.439,84.374,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001839468,7.53362597,84.438,84.374,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001839868,10.6682,84.418,84.375,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771001840370,7.53362597,84.424,84.374,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001840569,10.6679,84.42,84.374,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001840771,7.53362597,84.462,84.374,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001840970,7.53362597,84.462,84.381,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001841573,7.53362597,84.457,84.403,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001841762,7.53362597,84.457,84.381,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001842161,10.6656,84.438,84.383,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771001842362,10.6656,84.438,84.384,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001843277,10.6667,84.43,84.384,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001843474,7.53362597,84.443,84.384,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001843676,7.53362597,84.459,84.384,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001843876,7.53362597,84.459,84.403,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001844572,10.6616,84.47,84.403,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001844972,7.53362597,84.469,84.403,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001845869,10.662,84.467,84.414,18.23761392]
["bitfinex-derivatives","SOLF0:USTF0",1771001847281,10.662,84.467,84.422,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771001847572,7.53362597,84.463,84.398,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001848166,7.53362597,84.463,84.415,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771001848377,7.53362597,84.463,84.412,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001848571,7.53362597,84.494,84.412,7.56901392]
["bitfinex-derivatives","SOLF0:USTF0",1771001848776,7.53362597,84.494,84.45,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771001849978,7.53362597,84.483,84.434,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771001851774,10.6598,84.484,84.439,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771001851980,128.48,84.494,84.44,7.173991]
["bitfinex-derivatives","SOLF0:USTF0",1771001852776,128.48,84.494,84.447,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771001853178,128.48,84.494,84.448,7.173991]
["bitfinex-derivatives","SOLF0:USTF0",1771001853477,128.48,84.494,84.449,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771001854882,10.6588,84.492,84.448,7.173991]
["bitfinex-derivatives","SOLF0:USTF0",1771001855688,7.39863972,84.491,84.421,7.173991]
["bitfinex-derivatives","SOLF0:USTF0",1771001855985,7.39863972,84.491,84.448,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771001856185,136.69863972,84.491,84.448,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771001856577,7.39863972,84.491,84.448,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771001858884,129.84,84.49,84.448,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771001860680,7.51606536,84.489,84.448,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771001861076,130.34,84.488,84.448,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771001861281,130.34,84.488,84.455,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771001861476,7.51606536,84.508,84.444,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001861680,94.52,84.507,84.444,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001862582,7.40691404,84.519,84.444,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001862888,10.6559,84.515,84.469,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771001863285,101.92559323,84.514,84.469,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771001863488,7.40559323,84.514,84.469,17.76520225]
["bitfinex-derivatives","SOLF0:USTF0",1771001863682,7.25487427,84.512,84.469,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001864390,17.91117427,84.512,84.47,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771001864588,7.25357602,84.499,84.433,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001864791,7.25357602,84.484,84.433,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001864986,7.25357602,84.484,84.441,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771001865489,7.25357602,84.484,84.433,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001865490,130.76,84.488,84.442,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771001865690,7.14163976,84.487,84.442,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771001865891,10.6598,84.484,84.442,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771001866683,17.80045702,84.482,84.442,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771001867085,7.13900993,84.466,84.402,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001867888,129.51004638,84.465,84.402,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001868087,129.51004638,84.465,84.417,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771001868498,7.23007069,84.464,84.417,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771001869298,7.22892313,84.459,84.405,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771001869591,7.32813679,84.457,84.387,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001869790,17.99313679,84.443,84.387,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001869995,8.66061306,84.44,84.387,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001870190,10.6656,84.438,84.387,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001870497,7.32695417,84.436,84.354,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001870991,7.32585827,84.426,84.37,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001871197,7.32585827,84.424,84.37,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001871594,7.42793337,84.419,84.37,17.77770225]
["bitfinex-derivatives","SOLF0:USTF0",1771001872191,8.66061306,84.42,84.377,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001872390,94.52,84.426,84.377,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001872803,94.52,84.426,84.383,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771001873390,94.52,84.426,84.385,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771001873600,94.52,84.426,84.385,17.77580225]
["bitfinex-derivatives","SOLF0:USTF0",1771001873805,94.52,84.426,84.351,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001873996,7.51606536,84.419,84.351,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001874201,107.89606536,84.419,84.351,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001874798,7.51606536,84.417,84.351,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001875299,104.93606536,84.416,84.351,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001875504,7.51606536,84.415,84.351,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001875702,7.51606536,84.412,84.351,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001876200,7.51606536,84.399,84.336,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001877708,7.4750157,84.396,84.336,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001877907,7.47393216,84.394,84.336,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001878100,7.47393216,84.379,84.327,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771001878301,7.47393216,84.378,84.321,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001879307,7.47297991,84.365,84.308,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001879506,103.06,84.369,84.308,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001880711,10.6735,84.376,84.33,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771001880907,8.66061306,84.38,84.325,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001881107,7.13041984,84.394,84.325,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001881905,10.6714,84.393,84.345,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771001882210,7.13041984,84.379,84.325,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001882913,7.13041984,84.378,84.328,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771001883115,7.13041984,84.378,84.325,7.10360225]
["bitfinex-derivatives","SOLF0:USTF0",1771001883313,7.13041984,84.378,84.303,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001883515,7.13041984,84.365,84.316,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771001883715,7.13041984,84.365,84.303,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001883716,7.13041984,84.359,84.303,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001884813,10.676,84.356,84.306,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771001885719,10.6769,84.349,84.306,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771001886519,10.6758,84.358,84.314,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771001886722,7.13041984,84.359,84.303,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001887613,7.13041984,84.358,84.306,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771001888018,7.13041984,84.358,84.303,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001888521,10.676,84.356,84.306,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001889114,7.13041984,84.358,84.306,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001889818,10.677,84.348,84.306,18.0274803]
["bitfinex-derivatives","SOLF0:USTF0",1771001890016,10.677,84.348,84.306,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001890516,10.676,84.356,84.307,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771001890909,17.80641984,84.356,84.307,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771001891211,7.13041984,84.349,84.302,452.71934539]
["bitfinex-derivatives","SOLF0:USTF0",1771001891719,7.13041984,84.346,84.277,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001891913,7.13041984,84.344,84.277,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001892718,10.678,84.34,84.295,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771001893423,10.678,84.34,84.298,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771001893624,10.678,84.34,84.296,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001893822,7.13041984,84.334,84.268,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001894327,7.13041984,84.332,84.268,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001895416,7.13041984,84.33,84.279,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771001895615,7.13041984,84.33,84.268,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001896723,7.13041984,84.327,84.274,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771001897518,7.13041984,84.326,84.274,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771001898020,7.13041984,84.326,84.281,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771001898823,7.13041984,84.324,84.273,18.0315803]
["bitfinex-derivatives","SOLF0:USTF0",1771001899120,7.13041984,84.319,84.273,18.0315803]
["bitfinex-derivatives","SOLF0:USTF0",1771001899321,7.13041984,84.319,84.273,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001899524,8.66061306,84.32,84.273,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001899721,132.52,84.324,84.273,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001900118,7.13041984,84.331,84.289,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771001900319,7.13041984,84.331,84.273,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001901624,7.13041984,84.331,84.296,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771001902219,17.80801984,84.343,84.296,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771001902528,7.13041984,84.342,84.296,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771001902722,7.13041984,84.342,84.305,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771001904822,7.13041984,84.339,84.258,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001905233,133.24,84.338,84.258,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001905423,133.24,84.338,84.29,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001905927,7.13041984,84.339,84.29,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001906122,7.13041984,84.339,84.305,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771001907331,17.80851984,84.339,84.296,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771001907527,7.13041984,84.338,84.296,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771001907930,7.13041984,84.328,84.261,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001908131,8.68695339,84.34,84.261,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001908132,7.13041984,84.326,84.261,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001908633,7.13041984,84.326,84.276,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001909031,133.76,84.339,84.294,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771001909331,7.13041984,84.329,84.276,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001909935,7.13041984,84.323,84.279,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771001910523,7.13041984,84.321,84.285,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771001911531,7.29385686,84.316,84.275,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771001911731,94.58,84.315,84.275,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771001911929,7.29385686,84.316,84.281,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771001913030,7.29385686,84.307,84.262,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001914233,134.4,84.31,84.262,7.3451803]
["bitfinex-derivatives","SOLF0:USTF0",1771001914544,134.4,84.31,84.274,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771001915540,7.29385686,84.309,84.265,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771001915836,134.4,84.31,84.235,464.93971384]
["bitfinex-derivatives","SOLF0:USTF0",1771001915837,7.29385686,84.307,84.235,464.93971384]
["bitfinex-derivatives","SOLF0:USTF0",1771001916036,7.29385686,84.289,84.236,7.13553097]
["bitfinex-derivatives","SOLF0:USTF0",1771001916239,7.29385686,84.287,84.236,7.13553097]
["bitfinex-derivatives","SOLF0:USTF0",1771001916437,7.29385686,84.287,84.246,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771001916639,109.46,84.286,84.236,7.13553097]
["bitfinex-derivatives","SOLF0:USTF0",1771001917337,109.46,84.286,84.253,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771001917544,7.49856366,84.285,84.235,457.80418287]
["bitfinex-derivatives","SOLF0:USTF0",1771001917843,7.49856366,84.284,84.236,7.49308168]
["bitfinex-derivatives","SOLF0:USTF0",1771001918238,7.49856366,84.284,84.253,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771001918438,7.49856366,84.289,84.236,7.49308168]
["bitfinex-derivatives","SOLF0:USTF0",1771001918843,7.49856366,84.287,84.236,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771001919045,7.49856366,84.279,84.236,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771001919545,7.49856366,84.279,84.2,30.07825339]
["bitfinex-derivatives","SOLF0:USTF0",1771001919546,7.49856366,84.259,84.207,7.49308168]
["bitfinex-derivatives","SOLF0:USTF0",1771001920052,8.68695339,84.27,84.207,7.49308168]
["bitfinex-derivatives","SOLF0:USTF0",1771001920053,7.49856366,84.269,84.207,7.49308168]
["bitfinex-derivatives","SOLF0:USTF0",1771001920753,7.49856366,84.269,84.233,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771001921447,135.4,84.269,84.242,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771001921848,135.4,84.269,84.221,7.49308168]
["bitfinex-derivatives","SOLF0:USTF0",1771001922152,135.54,84.277,84.221,7.49308168]
["bitfinex-derivatives","SOLF0:USTF0",1771001922450,135.6,84.286,84.24,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771001922647,135.6,84.286,84.235,11.32984991]
["bitfinex-derivatives","SOLF0:USTF0",1771001923854,135.6,84.286,84.247,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771001924650,135.6,84.286,84.205,11.47202351]
["bitfinex-derivatives","SOLF0:USTF0",1771001924850,3.24814679,84.26,84.211,11.47202351]
["bitfinex-derivatives","SOLF0:USTF0",1771001925042,135.6,84.286,84.211,11.47202351]
["bitfinex-derivatives","SOLF0:USTF0",1771001925043,3.24814679,84.27,84.211,11.47202351]
["bitfinex-derivatives","SOLF0:USTF0",1771001925443,4.679e-05,84.25,84.231,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771001925643,3.24814679,84.25,84.211,11.47202351]
["bitfinex-derivatives","SOLF0:USTF0",1771001926145,3.24814679,84.25,84.222,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771001926351,3.24814679,84.26,84.211,11.47202351]
["bitfinex-derivatives","SOLF0:USTF0",1771001926940,124.54,84.266,84.211,11.47202351]
["bitfinex-derivatives","SOLF0:USTF0",1771001927351,10.6871,84.269,84.211,11.47202351]
["bitfinex-derivatives","SOLF0:USTF0",1771001927653,136.24,84.265,84.211,11.47202351]
["bitfinex-derivatives","SOLF0:USTF0",1771001927844,136.24,84.265,84.228,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771001928250,8.70190667,84.26,84.182,11.73003751]
["bitfinex-derivatives","SOLF0:USTF0",1771001928858,10.6883,84.259,84.182,11.73003751]
["bitfinex-derivatives","SOLF0:USTF0",1771001929247,10.6883,84.259,84.211,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771001929551,10.6883,84.259,84.16,8.70190667]
["bitfinex-derivatives","SOLF0:USTF0",1771001929552,8.70190667,84.24,84.177,11.7300187]
["bitfinex-derivatives","SOLF0:USTF0",1771001929744,8.70190667,84.23,84.177,11.7300187]
["bitfinex-derivatives","SOLF0:USTF0",1771001929948,19.39390667,84.23,84.177,11.7300187]
["bitfinex-derivatives","SOLF0:USTF0",1771001930151,8.70190667,84.23,84.162,11.72897955]
["bitfinex-derivatives","SOLF0:USTF0",1771001930449,130.38,84.229,84.162,11.72897955]
["bitfinex-derivatives","SOLF0:USTF0",1771001931052,130.38,84.229,84.178,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771001931453,8.70190667,84.23,84.176,11.72896128]
["bitfinex-derivatives","SOLF0:USTF0",1771001931657,94.58,84.229,84.178,11.682223]
["bitfinex-derivatives","SOLF0:USTF0",1771001931848,102.24,84.238,84.178,11.682223]
["bitfinex-derivatives","SOLF0:USTF0",1771001932050,102.24,84.239,84.178,11.682223]
["bitfinex-derivatives","SOLF0:USTF0",1771001932854,108.32,84.244,84.209,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771001933059,8.70190667,84.27,84.194,11.6822091]
["bitfinex-derivatives","SOLF0:USTF0",1771001933261,179.1988587,84.295,84.194,11.6822091]
["bitfinex-derivatives","SOLF0:USTF0",1771001933262,8.70190667,84.25,84.212,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771001933450,8.70190667,84.25,84.194,11.6822091]
["bitfinex-derivatives","SOLF0:USTF0",1771001934357,136.86,84.249,84.194,11.6822091]
["bitfinex-derivatives","SOLF0:USTF0",1771001935168,136.86,84.249,84.145,21.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771001935458,21.3704,84.284,84.146,11.65749608]
["bitfinex-derivatives","SOLF0:USTF0",1771001935459,8.70190667,84.23,84.146,11.65749608]
["bitfinex-derivatives","SOLF0:USTF0",1771001935653,131.4,84.229,84.146,11.65749608]
["bitfinex-derivatives","SOLF0:USTF0",1771001935959,131.4,84.229,84.171,11.64921369]
["bitfinex-derivatives","SOLF0:USTF0",1771001936854,131.4,84.229,84.183,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771001937361,8.70190667,84.23,84.183,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771001937557,137.32,84.229,84.183,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771001939166,137.32,84.229,84.171,11.64921369]
["bitfinex-derivatives","SOLF0:USTF0",1771001939667,137.32,84.229,84.18,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771001940354,137.32,84.229,84.187,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771001941860,10.6931,84.221,84.178,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771001942063,8.70190667,84.22,84.171,11.64921369]
["bitfinex-derivatives","SOLF0:USTF0",1771001942757,8.70190667,84.22,84.181,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771001942960,8.70190667,84.24,84.171,11.64921369]
["bitfinex-derivatives","SOLF0:USTF0",1771001943161,138.54,84.239,84.171,11.64921369]
["bitfinex-derivatives","SOLF0:USTF0",1771001943557,149.2308,84.239,84.191,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771001943864,138.54,84.239,84.191,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771001944364,138.76,84.238,84.191,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771001944968,10.6917,84.233,84.191,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771001945262,10.6917,84.233,84.186,11.60095782]
["bitfinex-derivatives","SOLF0:USTF0",1771001945263,138.94,84.232,84.198,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771001945958,8.70190667,84.24,84.198,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771001946163,10.6892,84.252,84.212,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771001946362,139.14,84.251,84.212,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771001946561,139.14,84.251,84.199,11.56852544]
["bitfinex-derivatives","SOLF0:USTF0",1771001946762,139.18,84.25,84.199,11.56852544]
["bitfinex-derivatives","SOLF0:USTF0",1771001947361,139.3,84.25,84.199,11.56852544]
["bitfinex-derivatives","SOLF0:USTF0",1771001947557,10.6897,84.248,84.2,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771001948163,10.6907,84.24,84.191,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771001948364,19.39260667,84.24,84.191,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771001950264,94.6,84.239,84.198,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771001950469,94.6,84.238,84.198,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771001951382,94.6,84.238,84.189,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771001952074,19.39390667,84.23,84.184,11.5452565]
["bitfinex-derivatives","SOLF0:USTF0",1771001952275,112.86,84.229,84.184,11.5452565]
["bitfinex-derivatives","SOLF0:USTF0",1771001952872,10.6923,84.228,84.185,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771001953273,112.86,84.229,84.169,11.56455737]
["bitfinex-derivatives","SOLF0:USTF0",1771001953974,8.70190667,84.23,84.169,11.56455737]
["bitfinex-derivatives","SOLF0:USTF0",1771001954371,94.6,84.229,84.169,11.56455737]
["bitfinex-derivatives","SOLF0:USTF0",1771001954768,119.64,84.228,84.169,11.56455737]
["bitfinex-derivatives","SOLF0:USTF0",1771001955168,10.6938,84.215,84.176,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771001955874,8.70190667,84.19,84.136,11.7222141]
["bitfinex-derivatives","SOLF0:USTF0",1771001956375,10.6972,84.189,84.142,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771001956776,8.70190667,84.19,84.136,11.7222141]
["bitfinex-derivatives","SOLF0:USTF0",1771001957371,10.6985,84.179,84.136,11.7222141]
["bitfinex-derivatives","SOLF0:USTF0",1771001957676,10.6985,84.179,84.12,11.82640384]
["bitfinex-derivatives","SOLF0:USTF0",1771001957867,8.70190667,84.19,84.12,11.82640384]
["bitfinex-derivatives","SOLF0:USTF0",1771001958877,3.25507803,84.17,84.14,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771001959070,3.25507803,84.17,84.141,11.82638528]
["bitfinex-derivatives","SOLF0:USTF0",1771001959268,3.25507803,84.18,84.141,11.82638528]
["bitfinex-derivatives","SOLF0:USTF0",1771001959471,3.25507803,84.17,84.141,11.82638528]
["bitfinex-derivatives","SOLF0:USTF0",1771001959779,3.25507803,84.18,84.141,11.82638528]
["bitfinex-derivatives","SOLF0:USTF0",1771001960075,3.25507803,84.17,84.121,11.82352647]
["bitfinex-derivatives","SOLF0:USTF0",1771001960379,3.25507803,84.16,84.121,11.82352647]
["bitfinex-derivatives","SOLF0:USTF0",1771001960779,3.25507803,84.16,84.134,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771001960975,6.737e-05,84.14,84.096,11.8235106]
["bitfinex-derivatives","SOLF0:USTF0",1771001961175,6.737e-05,84.14,84.081,21.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771001961176,3.25636737,84.15,84.11,11.8235106]
["bitfinex-derivatives","SOLF0:USTF0",1771001961379,3.25636737,84.16,84.111,11.8235106]
["bitfinex-derivatives","SOLF0:USTF0",1771001961780,3.25636737,84.16,84.123,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771001962077,3.25636737,84.15,84.123,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771001962379,3.25636737,84.15,84.115,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771001962581,3.25636737,84.15,84.116,11.88323952]
["bitfinex-derivatives","SOLF0:USTF0",1771001962882,3.25636737,84.15,84.121,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771001963483,11.01807524,84.227,84.131,11.85142575]
["bitfinex-derivatives","SOLF0:USTF0",1771001963675,94.6,84.226,84.141,11.85142575]
["bitfinex-derivatives","SOLF0:USTF0",1771001963873,166.2033,84.289,84.151,11.85142575]
["bitfinex-derivatives","SOLF0:USTF0",1771001963874,6.737e-05,84.2,84.151,11.85142575]
["bitfinex-derivatives","SOLF0:USTF0",1771001964076,3.25636737,84.21,84.151,11.85142575]
["bitfinex-derivatives","SOLF0:USTF0",1771001964282,140.1,84.225,84.151,11.85142575]
["bitfinex-derivatives","SOLF0:USTF0",1771001964587,3.25636737,84.2,84.151,11.85142575]
["bitfinex-derivatives","SOLF0:USTF0",1771001964776,3.25636737,84.21,84.151,11.85142575]
["bitfinex-derivatives","SOLF0:USTF0",1771001965086,10.6937,84.217,84.151,11.85142575]
["bitfinex-derivatives","SOLF0:USTF0",1771001965786,140.1,84.225,84.151,11.85142575]
["bitfinex-derivatives","SOLF0:USTF0",1771001966783,8.71163725,84.23,84.18,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771001966984,8.71163725,84.23,84.15,8.71163725]
["bitfinex-derivatives","SOLF0:USTF0",1771001966985,8.71163725,84.23,84.181,11.7568903]
["bitfinex-derivatives","SOLF0:USTF0",1771001967574,11.86,84.282,84.154,10.8386238]
["bitfinex-derivatives","SOLF0:USTF0",1771001967575,10.6903,84.244,84.186,11.77168052]
["bitfinex-derivatives","SOLF0:USTF0",1771001967785,94.62,84.243,84.186,11.77168052]
["bitfinex-derivatives","SOLF0:USTF0",1771001968384,10.6911,84.237,84.186,11.77168052]
["bitfinex-derivatives","SOLF0:USTF0",1771001968685,8.71163725,84.21,84.145,11.77166668]
["bitfinex-derivatives","SOLF0:USTF0",1771001968984,8.71163725,84.21,84.158,11.77166668]
["bitfinex-derivatives","SOLF0:USTF0",1771001969184,10.6943,84.212,84.158,11.77166668]
["bitfinex-derivatives","SOLF0:USTF0",1771001969587,10.6932,84.221,84.162,11.77465259]
["bitfinex-derivatives","SOLF0:USTF0",1771001970080,8.71163725,84.23,84.162,11.77465259]
["bitfinex-derivatives","SOLF0:USTF0",1771001971478,10.6905,84.242,84.189,11.76293544]
["bitfinex-derivatives","SOLF0:USTF0",1771001972281,8.71163725,84.23,84.167,11.76293544]
["bitfinex-derivatives","SOLF0:USTF0",1771001973688,10.6931,84.221,84.17,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771001973891,10.6931,84.221,84.17,22.46346349]
["bitfinex-derivatives","SOLF0:USTF0",1771001974483,10.6931,84.221,84.17,11.76396349]
["bitfinex-derivatives","SOLF0:USTF0",1771001975485,10.6931,84.221,84.17,22.46346349]
["bitfinex-derivatives","SOLF0:USTF0",1771001976288,10.6942,84.213,84.17,11.76396349]
["bitfinex-derivatives","SOLF0:USTF0",1771001976487,103.6,84.228,84.17,11.76396349]
["bitfinex-derivatives","SOLF0:USTF0",1771001976883,10.6933,84.22,84.17,11.76396349]
["bitfinex-derivatives","SOLF0:USTF0",1771001979090,8.71163725,84.21,84.154,11.81076144]
["bitfinex-derivatives","SOLF0:USTF0",1771001979888,10.6962,84.197,84.154,11.81076144]
["bitfinex-derivatives","SOLF0:USTF0",1771001980396,101.66,84.224,84.154,11.81076144]
["bitfinex-derivatives","SOLF0:USTF0",1771001980790,10.6938,84.216,84.163,11.80342106]
["bitfinex-derivatives","SOLF0:USTF0",1771001981293,10.6947,84.209,84.164,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771001982082,10.6937,84.217,84.164,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771001983090,10.6937,84.217,84.172,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771001983294,10.6937,84.217,84.173,11.76009279]
["bitfinex-derivatives","SOLF0:USTF0",1771001983792,10.6923,84.227,84.175,11.83652717]
["bitfinex-derivatives","SOLF0:USTF0",1771001984190,10.6923,84.227,84.16,10.8386238]
["bitfinex-derivatives","SOLF0:USTF0",1771001984191,8.71163725,84.25,84.181,11.83652717]
["bitfinex-derivatives","SOLF0:USTF0",1771001984390,10.6909,84.239,84.189,11.83652717]
["bitfinex-derivatives","SOLF0:USTF0",1771001984597,8.71163725,84.25,84.189,11.83652717]
["bitfinex-derivatives","SOLF0:USTF0",1771001984992,3.2513491,84.22,84.189,11.83652717]
["bitfinex-derivatives","SOLF0:USTF0",1771001986095,3.2513491,84.22,84.178,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771001986291,3.2513491,84.21,84.179,11.80806312]
["bitfinex-derivatives","SOLF0:USTF0",1771001986696,3.2513491,84.21,84.18,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771001986997,3.2513491,84.22,84.18,22.50603345]
["bitfinex-derivatives","SOLF0:USTF0",1771001987199,3.2513491,84.21,84.18,11.80783345]
["bitfinex-derivatives","SOLF0:USTF0",1771001987699,3.2513491,84.22,84.18,11.80783345]
["bitfinex-derivatives","SOLF0:USTF0",1771001988397,3.2513491,84.23,84.18,11.80783345]
["bitfinex-derivatives","SOLF0:USTF0",1771001989496,3.2513491,84.22,84.18,11.80783345]
["bitfinex-derivatives","SOLF0:USTF0",1771001989691,3.2513491,84.22,84.19,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771001990397,3.2513491,84.21,84.18,11.80783345]
["bitfinex-derivatives","SOLF0:USTF0",1771001990598,3.2513491,84.21,84.161,11.70602463]
["bitfinex-derivatives","SOLF0:USTF0",1771001990992,3.2513491,84.21,84.164,11.70602463]
["bitfinex-derivatives","SOLF0:USTF0",1771001991800,3.2513491,84.21,84.174,11.69621548]
["bitfinex-derivatives","SOLF0:USTF0",1771001992689,3.2513491,84.21,84.177,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771001992894,3.2513491,84.21,84.163,10.8386238]
["bitfinex-derivatives","SOLF0:USTF0",1771001992895,3.2513491,84.22,84.178,11.69608415]
["bitfinex-derivatives","SOLF0:USTF0",1771001993498,94.62,84.254,84.178,11.69608415]
["bitfinex-derivatives","SOLF0:USTF0",1771001993699,3.2513491,84.21,84.178,11.69608415]
["bitfinex-derivatives","SOLF0:USTF0",1771001993897,3.2513491,84.22,84.178,11.69608415]
["bitfinex-derivatives","SOLF0:USTF0",1771001994104,3.2513491,84.22,84.179,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771001994489,3.2513491,84.22,84.18,11.68999213]
["bitfinex-derivatives","SOLF0:USTF0",1771001996799,3.2513491,84.21,84.18,11.68999213]
["bitfinex-derivatives","SOLF0:USTF0",1771001996999,3.2513491,84.22,84.18,11.68999213]
["bitfinex-derivatives","SOLF0:USTF0",1771001998701,3.2513491,84.21,84.181,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771002000204,10.6931,84.221,84.18,11.68999213]
["bitfinex-derivatives","SOLF0:USTF0",1771002000404,3.25231745,84.21,84.18,11.68999213]
["bitfinex-derivatives","SOLF0:USTF0",1771002000704,3.25231745,84.22,84.18,11.68999213]
["bitfinex-derivatives","SOLF0:USTF0",1771002000910,3.25231745,84.24,84.195,11.77424565]
["bitfinex-derivatives","SOLF0:USTF0",1771002001503,166.1695,84.307,84.181,11.81316869]
["bitfinex-derivatives","SOLF0:USTF0",1771002001504,3.25231745,84.22,84.181,11.81316869]
["bitfinex-derivatives","SOLF0:USTF0",1771002001708,3.25231745,84.21,84.181,11.81316869]
["bitfinex-derivatives","SOLF0:USTF0",1771002002011,3.25231745,84.22,84.181,11.81316869]
["bitfinex-derivatives","SOLF0:USTF0",1771002002206,3.25231745,84.21,84.165,11.81316869]
["bitfinex-derivatives","SOLF0:USTF0",1771002002706,3.25231745,84.21,84.167,11.81297366]
["bitfinex-derivatives","SOLF0:USTF0",1771002003504,3.25231745,84.21,84.175,11.78545083]
["bitfinex-derivatives","SOLF0:USTF0",1771002005112,94.64,84.244,84.175,11.78545083]
["bitfinex-derivatives","SOLF0:USTF0",1771002005113,3.25231745,84.22,84.175,11.78545083]
["bitfinex-derivatives","SOLF0:USTF0",1771002005502,3.25231745,84.21,84.175,11.78545083]
["bitfinex-derivatives","SOLF0:USTF0",1771002005815,3.25231745,84.23,84.175,11.78545083]
["bitfinex-derivatives","SOLF0:USTF0",1771002006106,3.25231745,84.23,84.191,11.76763993]
["bitfinex-derivatives","SOLF0:USTF0",1771002006307,3.25231745,84.22,84.191,11.76763993]
["bitfinex-derivatives","SOLF0:USTF0",1771002006707,3.25231745,84.21,84.172,11.7674824]
["bitfinex-derivatives","SOLF0:USTF0",1771002006910,3.25231745,84.2,84.172,11.7674824]
["bitfinex-derivatives","SOLF0:USTF0",1771002007609,3.25231745,84.2,84.155,11.7674824]
["bitfinex-derivatives","SOLF0:USTF0",1771002008202,3.25231745,84.2,84.152,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771002008203,3.25231745,84.2,84.159,11.63006052]
["bitfinex-derivatives","SOLF0:USTF0",1771002008405,21.3792,84.249,84.153,10.8386238]
["bitfinex-derivatives","SOLF0:USTF0",1771002008406,3.25231745,84.19,84.153,10.8386238]
["bitfinex-derivatives","SOLF0:USTF0",1771002008610,3.25231745,84.18,84.148,10.8386238]
["bitfinex-derivatives","SOLF0:USTF0",1771002008804,3.25231745,84.17,84.139,10.8386238]
["bitfinex-derivatives","SOLF0:USTF0",1771002009009,3.25231745,84.18,84.14,11.62999289]
["bitfinex-derivatives","SOLF0:USTF0",1771002009406,3.25231745,84.18,84.13,3.25231745]
["bitfinex-derivatives","SOLF0:USTF0",1771002009407,3.25231745,84.18,84.142,11.62999289]
["bitfinex-derivatives","SOLF0:USTF0",1771002009610,3.25231745,84.19,84.142,11.62999289]
["bitfinex-derivatives","SOLF0:USTF0",1771002009805,3.25231745,84.19,84.126,14.53406439]
["bitfinex-derivatives","SOLF0:USTF0",1771002009806,3.25231745,84.2,84.151,11.59538546]
["bitfinex-derivatives","SOLF0:USTF0",1771002010005,3.25231745,84.2,84.157,11.59538546]
["bitfinex-derivatives","SOLF0:USTF0",1771002011005,3.25231745,84.2,84.16,11.59534051]
["bitfinex-derivatives","SOLF0:USTF0",1771002011210,3.25231745,84.21,84.161,11.59534051]
["bitfinex-derivatives","SOLF0:USTF0",1771002011416,3.25231745,84.2,84.166,11.59534051]
["bitfinex-derivatives","SOLF0:USTF0",1771002011606,3.25231745,84.21,84.167,11.47946997]
["bitfinex-derivatives","SOLF0:USTF0",1771002012312,3.25231745,84.2,84.167,11.47946997]
["bitfinex-derivatives","SOLF0:USTF0",1771002012515,3.25231745,84.2,84.148,14.53406439]
["bitfinex-derivatives","SOLF0:USTF0",1771002012516,3.25231745,84.19,84.156,22.31811885]
["bitfinex-derivatives","SOLF0:USTF0",1771002012710,3.25231745,84.17,84.146,2.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002012913,3.25231745,84.18,84.121,11.47949505]
["bitfinex-derivatives","SOLF0:USTF0",1771002013215,3.25231745,84.18,84.13,3.25231745]
["bitfinex-derivatives","SOLF0:USTF0",1771002013415,3.25231745,84.18,84.131,11.47949505]
["bitfinex-derivatives","SOLF0:USTF0",1771002013607,10.6997,84.169,84.131,11.47949505]
["bitfinex-derivatives","SOLF0:USTF0",1771002013808,3.25231745,84.18,84.131,11.47949505]
["bitfinex-derivatives","SOLF0:USTF0",1771002014203,10.6987,84.177,84.131,11.47949505]
["bitfinex-derivatives","SOLF0:USTF0",1771002014613,3.25231745,84.17,84.131,11.47949505]
["bitfinex-derivatives","SOLF0:USTF0",1771002014814,10.6987,84.177,84.131,11.47949505]
["bitfinex-derivatives","SOLF0:USTF0",1771002015007,3.25231745,84.18,84.131,11.47949505]
["bitfinex-derivatives","SOLF0:USTF0",1771002015210,3.25231745,84.18,84.135,11.56309192]
["bitfinex-derivatives","SOLF0:USTF0",1771002016504,3.25231745,84.19,84.145,11.53981217]
["bitfinex-derivatives","SOLF0:USTF0",1771002017209,3.25231745,84.19,84.146,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771002017416,3.25231745,84.19,84.147,11.53981217]
["bitfinex-derivatives","SOLF0:USTF0",1771002017905,3.25231745,84.18,84.147,11.53981217]
["bitfinex-derivatives","SOLF0:USTF0",1771002018311,3.25231745,84.19,84.147,11.53981217]
["bitfinex-derivatives","SOLF0:USTF0",1771002018816,3.25231745,84.18,84.147,11.53981217]
["bitfinex-derivatives","SOLF0:USTF0",1771002019410,3.25231745,84.17,84.125,11.52667758]
["bitfinex-derivatives","SOLF0:USTF0",1771002019607,3.25231745,84.19,84.131,11.56610745]
["bitfinex-derivatives","SOLF0:USTF0",1771002019812,3.25231745,84.19,84.13,3.25231745]
["bitfinex-derivatives","SOLF0:USTF0",1771002019813,10.6973,84.188,84.141,11.56610745]
["bitfinex-derivatives","SOLF0:USTF0",1771002020113,3.25231745,84.17,84.121,11.56610745]
["bitfinex-derivatives","SOLF0:USTF0",1771002021711,3.25231745,84.17,84.129,11.5535012]
["bitfinex-derivatives","SOLF0:USTF0",1771002022413,10.6999,84.168,84.129,11.5535012]
["bitfinex-derivatives","SOLF0:USTF0",1771002022715,3.25231745,84.18,84.131,11.55348415]
["bitfinex-derivatives","SOLF0:USTF0",1771002022918,3.25476338,84.17,84.131,22.25798415]
["bitfinex-derivatives","SOLF0:USTF0",1771002023118,3.25476338,84.17,84.132,11.55348415]
["bitfinex-derivatives","SOLF0:USTF0",1771002023717,10.7005,84.163,84.132,11.55348415]
["bitfinex-derivatives","SOLF0:USTF0",1771002024316,10.7005,84.163,84.118,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771002024617,166.3259,84.227,84.118,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771002024618,3.25476338,84.16,84.118,11.49583838]
["bitfinex-derivatives","SOLF0:USTF0",1771002025118,3.25476338,84.17,84.118,11.49583838]
["bitfinex-derivatives","SOLF0:USTF0",1771002025322,3.25476338,84.17,84.121,11.49585172]
["bitfinex-derivatives","SOLF0:USTF0",1771002026220,10.6985,84.179,84.135,11.49647226]
["bitfinex-derivatives","SOLF0:USTF0",1771002027012,3.25476338,84.18,84.135,11.49647226]
["bitfinex-derivatives","SOLF0:USTF0",1771002027220,10.6975,84.187,84.141,11.49648505]
["bitfinex-derivatives","SOLF0:USTF0",1771002027822,21.3841,84.23,84.151,11.48358444]
["bitfinex-derivatives","SOLF0:USTF0",1771002027823,10.6965,84.194,84.151,11.48358444]
["bitfinex-derivatives","SOLF0:USTF0",1771002028018,3.25476338,84.21,84.151,11.48358444]
["bitfinex-derivatives","SOLF0:USTF0",1771002028324,3.25476338,84.21,84.161,11.48358444]
["bitfinex-derivatives","SOLF0:USTF0",1771002028726,3.25476338,84.2,84.161,11.48358444]
["bitfinex-derivatives","SOLF0:USTF0",1771002029226,3.25476338,84.18,84.145,11.48360323]
["bitfinex-derivatives","SOLF0:USTF0",1771002029429,3.25476338,84.18,84.12,3.25476338]
["bitfinex-derivatives","SOLF0:USTF0",1771002029723,10.6994,84.172,84.132,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771002030021,138.02,84.232,84.111,11.51595087]
["bitfinex-derivatives","SOLF0:USTF0",1771002030022,3.25476338,84.16,84.111,11.51595087]
["bitfinex-derivatives","SOLF0:USTF0",1771002030421,3.25476338,84.15,84.111,11.51595087]
["bitfinex-derivatives","SOLF0:USTF0",1771002030817,3.25476338,84.15,84.059,21.77775862]
["bitfinex-derivatives","SOLF0:USTF0",1771002030818,3.25476338,84.13,84.078,11.51595362]
["bitfinex-derivatives","SOLF0:USTF0",1771002031016,8.72813098,84.15,84.078,11.51595362]
["bitfinex-derivatives","SOLF0:USTF0",1771002031223,8.72813098,84.17,84.096,11.51595362]
["bitfinex-derivatives","SOLF0:USTF0",1771002031424,21.3895,84.208,84.096,11.51595362]
["bitfinex-derivatives","SOLF0:USTF0",1771002031425,94.66,84.178,84.096,11.51595362]
["bitfinex-derivatives","SOLF0:USTF0",1771002031619,8.72813098,84.17,84.096,11.51595362]
["bitfinex-derivatives","SOLF0:USTF0",1771002031820,10.7021,84.151,84.096,11.51595362]
["bitfinex-derivatives","SOLF0:USTF0",1771002032425,10.7001,84.166,84.106,11.3369912]
["bitfinex-derivatives","SOLF0:USTF0",1771002033728,10.7001,84.166,84.107,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771002033937,8.72813098,84.17,84.106,11.3369912]
["bitfinex-derivatives","SOLF0:USTF0",1771002034319,10.7024,84.148,84.106,11.3369912]
["bitfinex-derivatives","SOLF0:USTF0",1771002034520,8.72813098,84.19,84.106,11.3369912]
["bitfinex-derivatives","SOLF0:USTF0",1771002034833,8.72813098,84.17,84.106,11.3369912]
["bitfinex-derivatives","SOLF0:USTF0",1771002035016,10.7022,84.15,84.106,11.3369912]
["bitfinex-derivatives","SOLF0:USTF0",1771002036222,10.7037,84.138,84.106,11.3369912]
["bitfinex-derivatives","SOLF0:USTF0",1771002036422,3.43016123,84.137,84.075,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771002037228,3.41551879,84.131,84.075,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771002038224,3.26819338,84.158,84.07,8.72813098]
["bitfinex-derivatives","SOLF0:USTF0",1771002038428,10.7024,84.148,84.071,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002039229,10.7024,84.148,84.096,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002039926,10.7044,84.132,84.096,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002040123,3.31065421,84.147,84.096,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002040523,10.7034,84.14,84.096,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002040926,3.31065421,84.147,84.096,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002041122,10.7026,84.146,84.097,17.51463968]
["bitfinex-derivatives","SOLF0:USTF0",1771002041328,3.30018068,84.145,84.097,17.51463968]
["bitfinex-derivatives","SOLF0:USTF0",1771002042429,3.30018068,84.145,84.097,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002043031,10.7038,84.137,84.097,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002043236,94.66,84.162,84.079,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002043237,2.91474348,84.136,84.079,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002043735,2.91474348,84.136,84.091,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002043926,2.91474348,84.136,84.032,202.3006]
["bitfinex-derivatives","SOLF0:USTF0",1771002043927,2.87639511,84.129,84.072,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002044623,10.7063,84.117,84.073,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771002044826,2.87639511,84.129,84.057,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002045832,10.7072,84.111,84.065,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771002046236,2.87639511,84.129,84.065,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002046433,10.7069,84.113,84.065,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002046629,2.87639511,84.129,84.065,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002047227,2.87639511,84.129,84.01,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771002047228,2.76214167,84.089,84.034,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002047527,2.94325706,84.109,84.034,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002047728,2.94325706,84.109,84.053,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002048134,10.7076,84.107,84.054,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771002048330,21.4048,84.148,84.055,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002048331,2.93395484,84.124,84.055,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002048833,10.7076,84.108,84.055,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002049137,2.93395484,84.124,84.055,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002049138,2.87733694,84.124,84.055,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002049433,10.7062,84.118,84.057,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002049940,10.7075,84.108,84.057,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002050334,10.7075,84.108,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002050335,10.7075,84.108,84.05,17.52053968]
["bitfinex-derivatives","SOLF0:USTF0",1771002050732,10.7087,84.099,84.05,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002051244,1.94525628,84.098,84.05,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002051836,1.9704445,84.095,84.019,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002052044,1.96167641,84.079,84.019,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002052335,1.96167641,84.079,84.023,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002052925,105.3701,84.088,84.023,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002053233,105.3701,84.088,84.035,17.52243968]
["bitfinex-derivatives","SOLF0:USTF0",1771002053234,10.7101,84.088,84.035,17.52243968]
["bitfinex-derivatives","SOLF0:USTF0",1771002053637,10.711,84.08,84.035,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002055135,12.66790071,84.08,84.035,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002055335,10.7121,84.072,84.035,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002055532,10.7121,84.072,84.022,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771002055834,1.95690071,84.079,84.026,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002056335,10.7108,84.082,84.026,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002056637,10.7118,84.074,84.026,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002057030,1.91232636,84.095,84.026,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002057227,10.7108,84.082,84.026,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002057430,12.59724076,84.082,84.026,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002057632,1.88644076,84.082,84.026,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002058034,1.87824458,84.079,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002058435,1.87824458,84.079,84.019,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002059239,1.87053603,84.078,84.019,6.80583968]
["bitfinex-derivatives","SOLF0:USTF0",1771002060832,12.58193603,84.078,84.026,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1771002061038,1.87053603,84.078,84.026,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002061542,10.7122,84.071,84.026,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002062044,10.7122,84.071,84.027,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771002062338,8.72813098,84.08,84.027,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771002062339,8.72813098,84.08,84.027,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002062729,8.72813098,84.08,84.035,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002063339,10.7099,84.089,84.035,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002063629,10.7108,84.082,84.036,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002064233,1.77694334,84.093,84.039,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002064844,10.7126,84.068,84.021,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002065539,10.7129,84.065,84.021,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002065740,12.41586075,84.065,84.021,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002066132,10.42362604,84.06,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002066342,1.69549506,84.059,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002066738,12.41080469,84.05,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002067644,10.7137,84.059,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002068645,1.73427641,84.093,84.019,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002069040,166.4698,84.154,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002069041,1.72707842,84.109,84.07,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771002069241,19.43413098,84.12,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002069242,10.706,84.12,84.071,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002069539,1.72707842,84.126,84.071,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002069738,10.7063,84.117,84.071,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002069942,1.72707842,84.126,84.071,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002070643,10.704,84.136,84.074,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002071040,1.8490146,84.159,84.074,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002071451,1.8490146,84.159,84.091,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002071849,10.7023,84.149,84.093,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002072854,1.87481353,84.177,84.105,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002073845,10.6981,84.182,84.126,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002074041,97.37625851,84.193,84.101,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002074042,1.86941144,84.179,84.101,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002074242,8.72813098,84.16,84.101,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002074451,10.59754242,84.16,84.102,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771002074639,100.58,84.159,84.064,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002074843,1.86967747,84.158,84.064,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002075447,1.86296678,84.15,84.083,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002075943,1.83646325,84.148,84.086,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002076552,1.83672807,84.144,84.086,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002077153,1.83013815,84.139,84.086,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002077457,1.83013815,84.139,84.045,10.9001359]
["bitfinex-derivatives","SOLF0:USTF0",1771002077458,1.83013815,84.139,84.07,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002077658,1.86307617,84.137,84.07,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002078253,10.7065,84.116,84.07,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002078561,1.85652508,84.118,84.07,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002078854,1.85652508,84.118,84.04,8.72813098]
["bitfinex-derivatives","SOLF0:USTF0",1771002078855,1.85652508,84.118,84.042,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002079456,10.7086,84.107,84.058,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002079651,1.85652508,84.118,84.058,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002079950,10.7086,84.108,84.058,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002080147,8.72813098,84.1,84.058,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002080548,10.7123,84.079,84.019,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002080957,2.06889517,84.078,84.019,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002081559,10.7134,84.07,84.019,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002081755,2.06889517,84.078,84.019,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002081961,8.72813098,84.06,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002082953,10.715,84.058,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002083156,8.74530624,84.06,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002084756,10.68875763,84.06,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002085263,1.93753618,84.059,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002085966,1.92005334,84.077,84.019,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002086858,10.7133,84.071,84.019,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002087059,8.74530624,84.08,84.022,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002087451,10.711,84.089,84.022,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002087654,1.91442205,84.094,84.027,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002087872,10.711,84.089,84.027,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002088056,1.91442205,84.094,84.03,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002089464,1.97924256,84.093,84.03,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002089763,10.7121,84.08,84.03,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002090159,1.97924256,84.093,84.03,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002090371,10.7132,84.072,84.03,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002090566,1.95031019,84.079,84.03,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002090756,94.7,84.092,84.03,6.83288816]
["bitfinex-derivatives","SOLF0:USTF0",1771002090952,10.7108,84.09,84.035,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002091255,1.92585549,84.096,84.035,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002091957,10.7104,84.094,84.039,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002092158,8.74530624,84.1,84.039,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002092560,10.7099,84.098,84.04,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1771002092864,10.7099,84.098,84.041,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002093254,10.7099,84.098,84.043,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002093456,10.7087,84.107,84.043,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002094164,8.74530624,84.12,84.064,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002094165,10.7075,84.116,84.064,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002094569,8.74530624,84.12,84.064,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002095165,1.72292518,84.119,84.044,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002095371,1.72292518,84.099,84.044,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002095671,10.7117,84.083,84.044,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002096171,1.72292518,84.099,84.044,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002096373,10.7115,84.085,84.044,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002096569,1.72292518,84.099,84.019,6.51631799]
["bitfinex-derivatives","SOLF0:USTF0",1771002096968,1.72292518,84.099,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002096969,1.74860562,84.118,84.034,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002097170,1.74860562,84.118,84.018,3.7230335]
["bitfinex-derivatives","SOLF0:USTF0",1771002097171,1.74860562,84.118,84.039,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002097562,10.7075,84.117,84.07,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771002097768,95.16,84.13,84.071,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002098168,1.75402535,84.134,84.082,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002098775,1.75402535,84.134,84.082,17.2559737]
["bitfinex-derivatives","SOLF0:USTF0",1771002098972,1.75402535,84.134,84.083,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002099770,10.707,84.121,84.083,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002100373,10.7079,84.113,84.066,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002100577,1.65230256,84.118,84.066,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002100771,1.65230256,84.099,84.039,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002101477,1.65230256,84.099,84.04,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002102174,1.65230256,84.099,84.043,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002102378,8.74530624,84.1,84.043,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002102981,1.57612355,84.079,84.002,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002103183,10.7163,84.047,84.002,17.2662737]
["bitfinex-derivatives","SOLF0:USTF0",1771002103582,1.57612355,84.059,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002104884,10.7156,84.053,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002106385,10.7165,84.045,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002106585,1.57612355,84.059,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002106788,1.501808,84.074,84.018,6.5443072]
["bitfinex-derivatives","SOLF0:USTF0",1771002106984,8.74530624,84.09,84.018,6.5443072]
["bitfinex-derivatives","SOLF0:USTF0",1771002106985,10.7126,84.076,84.018,6.5443072]
["bitfinex-derivatives","SOLF0:USTF0",1771002107184,1.48524973,84.092,84.038,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771002107385,1.48524973,84.092,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002107386,94.72,84.107,84.039,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002107582,94.72,84.107,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002107583,1.48524973,84.073,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002107987,8.74530624,84.06,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002108190,10.21301076,84.06,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002108387,10.7173,84.04,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002108889,1.46829259,84.079,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002109092,1.45203123,84.059,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002109286,10.7182,84.032,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002109683,8.74530624,84.04,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002109881,10.7173,84.039,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002110182,1.45203123,84.059,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002110381,10.716,84.05,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002110592,1.45203123,84.059,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002110988,10.7163,84.047,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002111586,8.74530624,84.06,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002111784,166.4436,84.176,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002111984,8.74530624,84.1,84.018,3.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002112189,8.74530624,84.1,84.046,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771002112587,8.74530624,84.1,84.035,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002112793,1.49147069,84.119,84.035,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002112994,1.49147069,84.119,84.061,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002113192,10.20602481,84.14,84.061,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002113690,1.37894073,84.139,84.061,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002113884,8.74530624,84.12,84.061,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002114786,10.7082,84.111,84.061,17.2586737]
["bitfinex-derivatives","SOLF0:USTF0",1771002115186,1.37894073,84.139,84.061,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002115586,1.27265353,84.169,84.083,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002115783,1.27265353,84.167,84.083,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002116385,8.74530624,84.15,84.083,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002116787,1.2582288,84.149,84.083,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002117792,10.7047,84.138,84.085,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002117983,1.2582288,84.149,84.085,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002118492,8.74530624,84.17,84.091,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002118493,1.32207801,84.169,84.091,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002119686,1.32207801,84.169,84.104,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002119890,1.26310554,84.19,84.104,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002120192,10.00841178,84.19,84.104,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002120589,8.74530624,84.19,84.129,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002120793,1.22289592,84.209,84.129,6.5442737]
["bitfinex-derivatives","SOLF0:USTF0",1771002121797,10.6963,84.205,84.147,17.34291125]
["bitfinex-derivatives","SOLF0:USTF0",1771002122000,10.6963,84.205,84.148,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002122706,10.6963,84.205,84.095,14.63473905]
["bitfinex-derivatives","SOLF0:USTF0",1771002122707,1.57738823,84.229,84.15,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002122903,1.57738823,84.209,84.131,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002123800,10.6966,84.202,84.144,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002124194,1.51812717,84.228,84.144,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002124505,10.6947,84.217,84.156,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002124903,10.6947,84.217,84.158,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771002125100,10.6947,84.217,84.159,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002125398,1.50492302,84.226,84.159,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002125602,1.50492302,84.226,84.13,8.74530624]
["bitfinex-derivatives","SOLF0:USTF0",1771002125802,1.49394127,84.229,84.131,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002126002,1.49394127,84.229,84.156,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002126403,10.6947,84.217,84.156,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002126703,1.48084423,84.216,84.156,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002126904,8.74530624,84.21,84.157,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771002127208,103.48530624,84.23,84.158,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002127607,105.02326813,84.23,84.164,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002128608,10.6955,84.211,84.164,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002128998,103.48530624,84.23,84.111,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771002128999,8.74530624,84.2,84.141,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002129205,10.6979,84.192,84.141,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002129513,10.6979,84.192,84.088,10.97605429]
["bitfinex-derivatives","SOLF0:USTF0",1771002129514,1.44030142,84.179,84.101,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002129812,8.74530624,84.16,84.103,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771002130011,8.74530624,84.16,84.101,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002130215,1.42768879,84.159,84.101,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002130409,10.705,84.136,84.082,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002130607,10.17317298,84.14,84.082,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002130809,1.42786674,84.139,84.082,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002131204,8.74530624,84.14,84.082,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002131404,1.41539996,84.157,84.082,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002131913,1.41539996,84.157,84.096,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002132501,1.45066198,84.139,84.061,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002133112,1.45066198,84.139,84.064,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002133307,8.74530624,84.12,84.064,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002133507,8.74530624,84.14,84.064,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002133905,10.7046,84.139,84.085,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002134715,1.43206889,84.178,84.087,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002134915,8.74530624,84.16,84.087,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002135207,1.42013006,84.159,84.087,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002135413,1.42013006,84.139,84.075,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771002135711,1.42013006,84.139,84.076,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002135911,8.74530624,84.14,84.024,21.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771002135912,8.74530624,84.14,84.088,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002136209,10.7043,84.141,84.088,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002136400,10.7033,84.15,84.094,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002137108,8.74530624,84.16,84.107,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002137714,10.7032,84.15,84.107,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002138112,1.42792063,84.159,84.071,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002138304,10.7043,84.141,84.084,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771002138508,1.42792063,84.159,84.071,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002138706,8.74530624,84.16,84.101,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002139913,10.7022,84.158,84.101,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002140412,8.74530624,84.14,84.083,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002140818,1.37359525,84.139,84.051,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002141311,10.7065,84.125,84.077,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771002141507,1.37359525,84.139,84.077,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771002141710,10.7064,84.125,84.069,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002141914,8.74530624,84.12,84.069,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002142617,10.7072,84.118,84.069,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002143018,1.32469361,84.119,84.05,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002143218,12.03189361,84.119,84.061,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002143418,12.03189361,84.119,84.013,10.97605429]
["bitfinex-derivatives","SOLF0:USTF0",1771002143419,8.74530624,84.09,84.025,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002143615,10.713,84.073,84.025,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002143919,8.74530624,84.09,84.025,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002144315,99.74,84.107,84.035,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002144614,1.32591644,84.109,84.035,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002144814,8.74530624,84.07,84.015,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002145116,8.74428105,84.07,84.015,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002145510,8.74428105,84.07,84.016,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1771002146113,8.74428105,84.07,84.015,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002146715,8.74428105,84.09,84.015,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002146922,10.7127,84.076,84.015,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002147616,10.7114,84.085,84.028,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002147819,8.74428105,84.11,84.028,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002148019,0.76944522,84.109,84.028,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002148715,10.7091,84.104,84.047,17.35571125]
["bitfinex-derivatives","SOLF0:USTF0",1771002149223,10.7091,84.104,84.048,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002150115,10.7102,84.095,84.048,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002150317,0.76944522,84.109,84.048,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002150513,0.72503074,84.107,84.048,6.63951125]
["bitfinex-derivatives","SOLF0:USTF0",1771002150916,135.2,84.108,84.029,6.21554445]
["bitfinex-derivatives","SOLF0:USTF0",1771002150917,9.37304504,84.09,84.029,6.21554445]
["bitfinex-derivatives","SOLF0:USTF0",1771002151618,10.7124,84.078,84.03,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771002151812,9.37304504,84.09,84.031,6.22434252]
["bitfinex-derivatives","SOLF0:USTF0",1771002152813,10.711,84.089,84.034,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1771002154225,10.712,84.081,84.031,6.22434252]
["bitfinex-derivatives","SOLF0:USTF0",1771002154421,0.50473942,84.089,84.026,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771002155622,10.713,84.073,84.026,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771002155816,8.74428105,84.07,84.012,6.20552197]
["bitfinex-derivatives","SOLF0:USTF0",1771002156326,10.7147,84.06,84.012,6.20552197]
["bitfinex-derivatives","SOLF0:USTF0",1771002156517,0.41762144,84.084,84.012,6.20552197]
["bitfinex-derivatives","SOLF0:USTF0",1771002157121,10.7116,84.084,84.031,6.2012583]
["bitfinex-derivatives","SOLF0:USTF0",1771002157730,10.7116,84.084,84.04,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1771002158026,10.7116,84.084,84.031,6.2012583]
["bitfinex-derivatives","SOLF0:USTF0",1771002159724,10.7126,84.076,84.031,6.2012583]
["bitfinex-derivatives","SOLF0:USTF0",1771002161217,8.74428105,84.07,84.013,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002161418,0.27690711,84.069,84.013,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002162224,10.7155,84.054,84.013,16.87667865]
["bitfinex-derivatives","SOLF0:USTF0",1771002162424,8.74428105,84.11,83.974,21.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771002162425,0.2316955,84.087,84.014,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002162725,0.23344745,84.083,84.014,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002163527,8.74428105,84.07,84.014,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002164530,0.16364734,84.069,84.014,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002164831,10.715,84.057,84.014,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002165236,8.74428105,84.07,83.988,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002165237,0.12407027,84.056,83.988,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002165431,0.12407027,84.056,83.94,30.69638963]
["bitfinex-derivatives","SOLF0:USTF0",1771002165432,8.74428105,84.05,83.961,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002165936,10.7168,84.044,83.988,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002166532,10.7168,84.044,83.997,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771002166729,8.74428105,84.05,83.988,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002166934,0.08991353,84.049,83.961,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002167140,8.74428105,84.03,83.961,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002167639,0.04754447,84.044,83.961,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002167839,10.7196,84.022,83.975,16.88157865]
["bitfinex-derivatives","SOLF0:USTF0",1771002168035,10.7196,84.022,83.976,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002168435,10.7203,84.016,83.976,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002168832,8.74428105,84.03,83.976,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002169039,0.04754447,84.044,83.976,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002169040,131.26,84.042,83.976,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002169441,134.9,84.042,83.976,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002170034,10.72,84.018,83.976,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002170239,134.9,84.042,83.941,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002170240,8.74428105,84.02,83.941,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002171038,8.74428105,84.0,83.941,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002171650,0.18288322,83.999,83.941,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002171850,110.46288322,83.999,83.941,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002172049,0.14490675,84.018,83.941,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002172250,8.74428105,84.05,83.941,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002172251,94.76,84.036,83.941,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002172452,94.76,84.036,83.951,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002172748,10.7188,84.027,83.974,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002172945,8.74428105,84.05,83.974,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002174846,10.7162,84.048,83.999,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002175444,10.7162,84.048,84.001,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771002176047,10.715,84.057,84.009,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771002176254,10.715,84.057,84.01,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002176650,10.7161,84.049,84.01,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002177450,0.23378897,84.079,84.012,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002177651,0.23378897,84.077,84.012,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002178458,0.19835783,84.075,84.012,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002178646,19.45638105,84.08,84.028,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771002178855,19.45638105,84.08,84.029,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002179461,0.163127,84.07,84.011,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002180149,10.7136,84.069,84.011,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002180356,0.163127,84.07,84.011,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002180753,8.74428105,84.08,84.011,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002180754,94.76,84.078,84.011,6.15617865]
["bitfinex-derivatives","SOLF0:USTF0",1771002181358,94.76,84.078,83.99,8.74428105]
["bitfinex-derivatives","SOLF0:USTF0",1771002181359,94.76,84.078,84.023,5.84156254]
["bitfinex-derivatives","SOLF0:USTF0",1771002181546,94.76,84.078,84.005,5.87774771]
["bitfinex-derivatives","SOLF0:USTF0",1771002181752,94.76,84.078,83.964,116.71210858]
["bitfinex-derivatives","SOLF0:USTF0",1771002181753,8.74428105,84.06,83.976,5.87774771]
["bitfinex-derivatives","SOLF0:USTF0",1771002181951,8.74428105,84.06,83.942,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1771002181952,8.74428105,84.04,83.993,5.87774771]
["bitfinex-derivatives","SOLF0:USTF0",1771002182257,8.74428105,84.02,83.95,5.87774771]
["bitfinex-derivatives","SOLF0:USTF0",1771002182650,8.74428105,84.02,83.951,5.87775821]
["bitfinex-derivatives","SOLF0:USTF0",1771002183154,10.7199,84.019,83.958,5.87775821]
["bitfinex-derivatives","SOLF0:USTF0",1771002183957,8.74428105,84.0,83.938,5.76924423]
["bitfinex-derivatives","SOLF0:USTF0",1771002184656,8.74428105,84.0,83.933,11.00072161]
["bitfinex-derivatives","SOLF0:USTF0",1771002184657,8.74428105,84.0,83.951,5.76955825]
["bitfinex-derivatives","SOLF0:USTF0",1771002184958,10.7212,84.009,83.951,5.76955825]
["bitfinex-derivatives","SOLF0:USTF0",1771002185751,10.7201,84.018,83.961,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771002186057,10.7201,84.018,83.962,5.73541306]
["bitfinex-derivatives","SOLF0:USTF0",1771002186454,8.74428105,84.02,83.968,5.73541306]
["bitfinex-derivatives","SOLF0:USTF0",1771002186955,10.72,84.018,83.968,5.73541306]
["bitfinex-derivatives","SOLF0:USTF0",1771002187151,8.74428105,84.02,83.968,5.73541306]
["bitfinex-derivatives","SOLF0:USTF0",1771002187559,10.721,84.01,83.953,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771002187750,10.721,84.01,83.948,5.73323235]
["bitfinex-derivatives","SOLF0:USTF0",1771002188458,10.7222,84.001,83.952,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771002189455,10.7233,83.992,83.941,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771002189856,0.04793005,83.999,83.941,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771002190758,10.7243,83.985,83.941,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771002190959,8.74428105,84.03,83.949,5.73351391]
["bitfinex-derivatives","SOLF0:USTF0",1771002191158,8.74428105,84.03,83.951,5.73351391]
["bitfinex-derivatives","SOLF0:USTF0",1771002191562,8.82951116,84.03,83.951,5.73351391]
["bitfinex-derivatives","SOLF0:USTF0",1771002191861,8.82951116,84.03,83.97,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002191862,10.7197,84.021,83.97,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002192362,10.7206,84.014,83.97,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002192754,0.08523011,84.029,83.97,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002193062,0.08523011,84.029,83.93,23.20252209]
["bitfinex-derivatives","SOLF0:USTF0",1771002193063,10.7195,84.022,83.972,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002194160,0.08523011,84.029,83.983,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771002194362,0.08523011,84.029,83.972,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002194363,0.16409612,84.047,83.972,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002195255,10.7197,84.021,83.974,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002196258,10.7215,84.006,83.95,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002197468,10.7215,84.006,83.959,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771002197668,10.7201,84.017,83.96,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002197862,0.02379443,84.029,83.96,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002198464,10.72,84.018,83.967,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771002198665,10.72,84.018,83.96,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002199868,10.72,84.018,83.974,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771002200471,10.7189,84.027,83.96,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002200863,10.7176,84.037,83.994,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771002201064,8.74428105,84.05,83.994,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002201558,10.7173,84.04,83.995,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771002201764,8.74428105,84.05,83.994,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002201961,8.74428105,84.05,83.952,21.95210858]
["bitfinex-derivatives","SOLF0:USTF0",1771002201962,8.74428105,84.05,83.972,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002202272,8.74428105,84.03,83.972,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002202568,8.74428105,84.03,83.979,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771002202967,8.74428105,84.03,83.972,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002203666,8.74428105,84.03,83.953,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002203862,8.74428105,84.01,83.953,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002204668,10.7218,84.004,83.958,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771002205762,8.74428105,84.01,83.953,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002205967,8.74428105,83.99,83.939,11.00072161]
["bitfinex-derivatives","SOLF0:USTF0",1771002206273,8.74428105,83.99,83.921,16.7212104]
["bitfinex-derivatives","SOLF0:USTF0",1771002206572,8.74428105,83.99,83.922,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002206980,8.76239276,83.98,83.933,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771002207474,8.76239276,83.98,83.922,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002207865,8.76239276,83.98,83.94,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771002208064,21.4383,84.025,83.94,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771002208065,8.76239276,84.0,83.94,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002208270,10.7226,83.998,83.948,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771002210269,10.7226,83.998,83.956,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771002210473,0.05048835,84.006,83.956,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771002210674,0.05048835,84.006,83.955,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771002210871,0.05048835,84.006,83.94,5.72048879]
["bitfinex-derivatives","SOLF0:USTF0",1771002211877,10.7229,83.996,83.947,5.47153799]
["bitfinex-derivatives","SOLF0:USTF0",1771002212878,10.7229,83.996,83.953,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771002213074,10.7229,83.996,83.953,16.20082244]
["bitfinex-derivatives","SOLF0:USTF0",1771002213683,10.7216,84.006,83.956,5.47262244]
["bitfinex-derivatives","SOLF0:USTF0",1771002214475,11.01868066,84.053,83.921,21.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771002214476,8.76239276,84.0,83.921,5.47495167]
["bitfinex-derivatives","SOLF0:USTF0",1771002214675,94.8,83.999,83.921,5.47495167]
["bitfinex-derivatives","SOLF0:USTF0",1771002214871,10.7248,83.981,83.933,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771002215479,10.7248,83.981,83.94,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771002215879,10.7255,83.975,83.921,5.47495167]
["bitfinex-derivatives","SOLF0:USTF0",1771002216079,94.8,83.999,83.921,5.47495167]
["bitfinex-derivatives","SOLF0:USTF0",1771002216679,10.7257,83.974,83.929,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771002217477,10.7257,83.974,83.935,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771002217678,8.76239276,83.98,83.935,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771002217886,94.8,83.999,83.929,5.48100408]
["bitfinex-derivatives","SOLF0:USTF0",1771002218084,8.76239276,84.0,83.929,5.48100408]
["bitfinex-derivatives","SOLF0:USTF0",1771002219476,8.76239276,83.98,83.929,5.48100408]
["bitfinex-derivatives","SOLF0:USTF0",1771002219675,10.725,83.979,83.931,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1771002219876,10.725,83.979,83.929,5.48100408]
["bitfinex-derivatives","SOLF0:USTF0",1771002220079,8.76239276,83.98,83.929,5.48100408]
["bitfinex-derivatives","SOLF0:USTF0",1771002220685,8.76239276,83.98,83.93,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771002220686,10.7259,83.972,83.93,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771002221185,8.76239276,83.98,83.93,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771002221490,8.76239276,83.98,83.936,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771002221681,8.76239276,84.0,83.929,5.48100408]
["bitfinex-derivatives","SOLF0:USTF0",1771002222292,181.37208568,84.059,83.91,14.45824104]
["bitfinex-derivatives","SOLF0:USTF0",1771002222293,8.76239276,84.02,83.952,5.55130398]
["bitfinex-derivatives","SOLF0:USTF0",1771002222586,21.4322,84.049,83.952,5.55130398]
["bitfinex-derivatives","SOLF0:USTF0",1771002222587,94.8,84.035,83.952,5.55130398]
["bitfinex-derivatives","SOLF0:USTF0",1771002222790,8.76239276,84.04,83.984,5.55209688]
["bitfinex-derivatives","SOLF0:USTF0",1771002222984,8.76239276,84.06,83.984,5.55209688]
["bitfinex-derivatives","SOLF0:USTF0",1771002223479,8.76239276,84.06,83.959,14.45824104]
["bitfinex-derivatives","SOLF0:USTF0",1771002223480,8.76239276,84.06,84.007,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771002223682,8.76239276,84.06,84.008,5.47885051]
["bitfinex-derivatives","SOLF0:USTF0",1771002223886,135.22,84.075,84.008,5.47885051]
["bitfinex-derivatives","SOLF0:USTF0",1771002224089,8.76239276,84.06,84.008,5.47885051]
["bitfinex-derivatives","SOLF0:USTF0",1771002224290,10.7149,84.058,84.008,5.47885051]
["bitfinex-derivatives","SOLF0:USTF0",1771002225591,10.7135,84.07,84.018,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771002226091,10.7135,84.07,83.97,8.76239276]
["bitfinex-derivatives","SOLF0:USTF0",1771002226092,10.7135,84.07,84.019,5.47706457]
["bitfinex-derivatives","SOLF0:USTF0",1771002226292,19.47449276,84.08,84.019,5.47706457]
["bitfinex-derivatives","SOLF0:USTF0",1771002226885,8.76239276,84.1,84.031,5.47799884]
["bitfinex-derivatives","SOLF0:USTF0",1771002227480,10.7108,84.091,84.034,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771002228182,10.7108,84.091,83.995,21.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771002228183,10.7108,84.091,84.041,5.48533585]
["bitfinex-derivatives","SOLF0:USTF0",1771002228385,11.01868066,84.149,84.041,5.48533585]
["bitfinex-derivatives","SOLF0:USTF0",1771002228587,8.76239276,84.12,84.041,5.48533585]
["bitfinex-derivatives","SOLF0:USTF0",1771002229288,8.76239276,84.12,84.053,5.48623663]
["bitfinex-derivatives","SOLF0:USTF0",1771002229495,14.69608568,84.179,84.018,11.00072161]
["bitfinex-derivatives","SOLF0:USTF0",1771002229496,11.01868066,84.196,84.056,5.40342943]
["bitfinex-derivatives","SOLF0:USTF0",1771002229793,8.76239276,84.15,84.061,5.40342943]
["bitfinex-derivatives","SOLF0:USTF0",1771002229988,8.76239276,84.17,84.061,5.40342943]
["bitfinex-derivatives","SOLF0:USTF0",1771002229989,8.76239276,84.13,84.061,5.40342943]
["bitfinex-derivatives","SOLF0:USTF0",1771002231286,8.76239276,84.13,84.064,5.40449691]
["bitfinex-derivatives","SOLF0:USTF0",1771002231499,11.01868066,84.191,84.041,5.40449691]
["bitfinex-derivatives","SOLF0:USTF0",1771002231683,10.7059,84.129,84.061,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771002232997,10.7059,84.129,84.014,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771002232998,8.76239276,84.11,84.039,5.41453123]
["bitfinex-derivatives","SOLF0:USTF0",1771002233197,121.28,84.109,84.039,5.41453123]
["bitfinex-derivatives","SOLF0:USTF0",1771002233501,10.7088,84.106,84.041,5.18726827]
["bitfinex-derivatives","SOLF0:USTF0",1771002234802,10.7103,84.094,84.041,5.18726827]
["bitfinex-derivatives","SOLF0:USTF0",1771002235600,8.76239276,84.08,84.004,5.18876157]
["bitfinex-derivatives","SOLF0:USTF0",1771002235795,109.46,84.079,84.004,5.18876157]
["bitfinex-derivatives","SOLF0:USTF0",1771002236001,109.46,84.079,84.005,5.18798474]
["bitfinex-derivatives","SOLF0:USTF0",1771002236002,10.7137,84.068,84.005,5.18798474]
["bitfinex-derivatives","SOLF0:USTF0",1771002237096,8.76239276,84.06,83.987,5.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1771002237405,102.44,84.059,83.987,5.18944579]
["bitfinex-derivatives","SOLF0:USTF0",1771002237704,8.76239276,84.06,83.998,5.15212151]
["bitfinex-derivatives","SOLF0:USTF0",1771002238396,10.7132,84.072,84.013,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771002238592,10.7132,84.072,84.014,5.15212151]
["bitfinex-derivatives","SOLF0:USTF0",1771002238797,8.76239276,84.08,84.014,5.15212151]
["bitfinex-derivatives","SOLF0:USTF0",1771002238999,94.82,84.093,84.014,5.15212151]
["bitfinex-derivatives","SOLF0:USTF0",1771002239198,8.76239276,84.09,84.014,5.15212151]
["bitfinex-derivatives","SOLF0:USTF0",1771002239395,10.7128,84.075,84.015,5.15363246]
["bitfinex-derivatives","SOLF0:USTF0",1771002240193,10.7141,84.065,84.015,5.15363246]
["bitfinex-derivatives","SOLF0:USTF0",1771002240592,8.76239276,84.07,84.015,5.15363246]
["bitfinex-derivatives","SOLF0:USTF0",1771002240800,8.76239276,84.09,84.019,5.17142046]
["bitfinex-derivatives","SOLF0:USTF0",1771002241194,8.76239276,84.07,84.0,5.17142046]
["bitfinex-derivatives","SOLF0:USTF0",1771002242405,10.7122,84.08,84.023,5.16840711]
["bitfinex-derivatives","SOLF0:USTF0",1771002242595,8.76239276,84.09,84.023,5.16840711]
["bitfinex-derivatives","SOLF0:USTF0",1771002242796,8.76239276,84.07,83.981,5.16980839]
["bitfinex-derivatives","SOLF0:USTF0",1771002243497,10.7141,84.064,84.008,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771002243701,8.76239276,84.05,83.979,5.17220698]
["bitfinex-derivatives","SOLF0:USTF0",1771002243900,21.4182,84.104,84.006,5.17220698]
["bitfinex-derivatives","SOLF0:USTF0",1771002243901,8.76239276,84.07,84.006,5.17220698]
["bitfinex-derivatives","SOLF0:USTF0",1771002245302,10.7146,84.061,84.008,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771002247407,10.7156,84.053,84.006,5.17220698]
["bitfinex-derivatives","SOLF0:USTF0",1771002247817,8.76239276,84.05,83.969,5.20406928]
["bitfinex-derivatives","SOLF0:USTF0",1771002248005,8.76239276,84.03,83.969,5.20406928]
["bitfinex-derivatives","SOLF0:USTF0",1771002248307,8.76239276,84.03,83.924,5.20406928]
["bitfinex-derivatives","SOLF0:USTF0",1771002248504,94.82,84.04,83.941,5.20406928]
["bitfinex-derivatives","SOLF0:USTF0",1771002248697,94.82,84.04,83.971,5.20532571]
["bitfinex-derivatives","SOLF0:USTF0",1771002248904,8.76239276,84.03,83.971,5.20532571]
["bitfinex-derivatives","SOLF0:USTF0",1771002249501,10.7178,84.035,83.971,5.20532571]
["bitfinex-derivatives","SOLF0:USTF0",1771002249902,10.7178,84.035,83.988,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771002250102,10.7178,84.035,83.971,5.20532571]
["bitfinex-derivatives","SOLF0:USTF0",1771002250499,10.7178,84.035,83.98,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771002250701,11.73994922,84.05,83.98,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771002250906,11.73973823,84.05,83.98,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771002251611,10.7177,84.036,83.981,5.20082362]
["bitfinex-derivatives","SOLF0:USTF0",1771002251806,11.73973823,84.05,83.981,5.20082362]
["bitfinex-derivatives","SOLF0:USTF0",1771002252005,10.7181,84.033,83.982,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771002252403,11.73973823,84.05,83.981,5.20082362]
["bitfinex-derivatives","SOLF0:USTF0",1771002253007,11.73973823,84.05,83.924,14.53831217]
["bitfinex-derivatives","SOLF0:USTF0",1771002253008,8.76239276,84.03,83.963,5.21188218]
["bitfinex-derivatives","SOLF0:USTF0",1771002253511,10.7205,84.015,83.964,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771002254009,8.76239276,84.03,83.963,5.21188218]
["bitfinex-derivatives","SOLF0:USTF0",1771002254609,8.76239276,84.01,83.941,5.22857476]
["bitfinex-derivatives","SOLF0:USTF0",1771002254914,8.76239276,83.99,83.941,5.22857476]
["bitfinex-derivatives","SOLF0:USTF0",1771002255815,10.7245,83.983,83.941,5.22857476]
["bitfinex-derivatives","SOLF0:USTF0",1771002256000,10.7245,83.983,83.937,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771002256514,8.76239276,83.99,83.929,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771002256515,10.7254,83.976,83.929,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771002256712,8.76239276,83.99,83.923,5.23116225]
["bitfinex-derivatives","SOLF0:USTF0",1771002256913,10.7238,83.988,83.9,8.76239276]
["bitfinex-derivatives","SOLF0:USTF0",1771002257216,8.76239276,83.99,83.919,5.23227655]
["bitfinex-derivatives","SOLF0:USTF0",1771002258101,10.725,83.979,83.925,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771002258309,10.725,83.979,83.919,5.23227655]
["bitfinex-derivatives","SOLF0:USTF0",1771002259218,10.725,83.979,83.932,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771002259713,8.76239276,83.99,83.942,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771002259913,8.76239276,83.99,83.902,5.23499796]
["bitfinex-derivatives","SOLF0:USTF0",1771002260210,8.76239276,83.99,83.904,5.23499796]
["bitfinex-derivatives","SOLF0:USTF0",1771002260607,8.76239276,83.97,83.904,5.23499796]
["bitfinex-derivatives","SOLF0:USTF0",1771002260813,8.76239276,83.95,83.886,5.23606465]
["bitfinex-derivatives","SOLF0:USTF0",1771002261313,102.54,83.949,83.886,5.23606465]
["bitfinex-derivatives","SOLF0:USTF0",1771002261821,8.76239276,83.93,83.841,5.23972729]
["bitfinex-derivatives","SOLF0:USTF0",1771002262315,10.7314,83.929,83.865,5.23972729]
["bitfinex-derivatives","SOLF0:USTF0",1771002262913,10.7325,83.921,83.868,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771002263111,8.76239276,83.93,83.865,5.23972729]
["bitfinex-derivatives","SOLF0:USTF0",1771002263318,99.56,83.948,83.865,5.23972729]
["bitfinex-derivatives","SOLF0:USTF0",1771002263511,10.7304,83.937,83.874,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771002263713,10.7304,83.937,83.875,5.15316423]
["bitfinex-derivatives","SOLF0:USTF0",1771002264323,8.76239276,83.93,83.841,5.15316423]
["bitfinex-derivatives","SOLF0:USTF0",1771002264823,94.84,83.943,83.877,5.15431726]
["bitfinex-derivatives","SOLF0:USTF0",1771002265212,10.7319,83.925,83.877,5.15431726]
["bitfinex-derivatives","SOLF0:USTF0",1771002265420,8.76239276,83.93,83.877,5.15431726]
["bitfinex-derivatives","SOLF0:USTF0",1771002266115,10.7314,83.929,83.879,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771002266318,8.76239276,83.93,83.879,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771002266715,8.76239276,83.93,83.877,5.15431726]
["bitfinex-derivatives","SOLF0:USTF0",1771002267318,94.84,83.943,83.84,8.76239276]
["bitfinex-derivatives","SOLF0:USTF0",1771002267319,10.7304,83.937,83.878,5.16685909]
["bitfinex-derivatives","SOLF0:USTF0",1771002267723,8.76239276,83.93,83.858,5.15953404]
["bitfinex-derivatives","SOLF0:USTF0",1771002268618,8.76239276,83.91,83.858,5.15953404]
["bitfinex-derivatives","SOLF0:USTF0",1771002268823,19.49619276,83.91,83.854,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771002269015,19.51243519,83.91,83.854,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771002269414,19.51243519,83.91,83.842,5.16063247]
["bitfinex-derivatives","SOLF0:USTF0",1771002269415,10.7351,83.9,83.845,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771002269619,8.77863519,83.91,83.845,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771002269924,10.7361,83.892,83.842,5.16063247]
["bitfinex-derivatives","SOLF0:USTF0",1771002271521,10.7361,83.892,83.843,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771002271822,10.7346,83.904,83.842,5.16063247]
["bitfinex-derivatives","SOLF0:USTF0",1771002272820,10.7346,83.904,83.851,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771002274424,8.77863519,83.91,83.851,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771002274425,10.7356,83.897,83.851,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771002275132,10.7356,83.897,83.842,5.16063247]
["bitfinex-derivatives","SOLF0:USTF0",1771002276220,10.7356,83.897,83.853,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771002276933,10.7367,83.888,83.825,5.22789225]
["bitfinex-derivatives","SOLF0:USTF0",1771002277728,10.7367,83.888,83.837,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771002278031,10.7379,83.878,83.825,5.22789225]
["bitfinex-derivatives","SOLF0:USTF0",1771002278625,8.77863519,83.89,83.825,5.22789225]
["bitfinex-derivatives","SOLF0:USTF0",1771002278827,166.9248,83.934,83.825,5.22789225]
["bitfinex-derivatives","SOLF0:USTF0",1771002278828,166.8734,83.959,83.825,5.22789225]
["bitfinex-derivatives","SOLF0:USTF0",1771002279131,8.77863519,83.91,83.825,5.22789225]
["bitfinex-derivatives","SOLF0:USTF0",1771002279831,10.7353,83.899,83.851,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771002280030,8.77863519,83.91,83.843,5.2722689]
["bitfinex-derivatives","SOLF0:USTF0",1771002280221,4.18468743,83.924,83.801,167.1875]
["bitfinex-derivatives","SOLF0:USTF0",1771002280422,4.18468743,83.924,83.83,8.77863519]
["bitfinex-derivatives","SOLF0:USTF0",1771002280725,4.18468743,83.924,83.871,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771002281221,10.7334,83.914,83.871,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771002281427,10.7334,83.914,83.83,8.77863519]
["bitfinex-derivatives","SOLF0:USTF0",1771002281428,4.17470623,83.914,83.863,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771002281825,10.7322,83.923,83.83,8.77863519]
["bitfinex-derivatives","SOLF0:USTF0",1771002282222,4.20575879,83.922,83.834,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002283432,4.19655356,83.907,83.834,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002284230,10.7363,83.891,83.842,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771002284535,4.19655356,83.907,83.834,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002285223,10.736,83.893,83.849,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771002285422,10.736,83.893,83.834,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002285623,4.19655356,83.907,83.834,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002285937,10.736,83.893,83.834,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002286832,8.77863519,83.91,83.792,167.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771002286833,4.11063897,83.925,83.851,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002287537,10.733,83.916,83.875,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771002288330,4.11063897,83.925,83.867,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002288331,10.7321,83.924,83.881,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771002288733,4.11063897,83.925,83.867,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002288934,10.7331,83.916,83.873,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771002289632,10.7339,83.909,83.867,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002289834,4.11063897,83.925,83.867,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002290826,10.733,83.917,83.869,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771002292238,4.11063897,83.925,83.877,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771002293735,10.7311,83.932,83.867,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002293939,3.85763014,83.939,83.867,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002294331,3.85763014,83.939,83.895,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771002294538,10.7294,83.944,83.895,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771002294736,3.85046976,83.955,83.89,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002295433,8.77863519,83.98,83.915,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771002295640,3.81581114,83.976,83.915,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771002295835,3.81581114,83.976,83.907,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002296137,10.7269,83.965,83.921,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771002296341,3.81581114,83.976,83.907,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002296545,3.81581114,83.976,83.88,21.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771002296546,3.80874672,84.019,83.921,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002296836,3.80801701,83.995,83.929,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002297443,3.80111782,83.987,83.942,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771002297746,3.80111782,84.003,83.929,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002298132,8.77863519,84.0,83.929,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002298337,3.6244566,83.999,83.929,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002298636,3.6244566,83.999,83.884,138.30620858]
["bitfinex-derivatives","SOLF0:USTF0",1771002298637,3.62386919,83.972,83.916,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771002299843,10.728,83.955,83.905,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771002300239,3.62498938,83.948,83.893,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002300443,8.77863519,83.96,83.893,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002300643,3.62441192,83.959,83.893,4.62004169]
["bitfinex-derivatives","SOLF0:USTF0",1771002301446,3.6111146,83.939,83.876,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002301835,10.7314,83.929,83.878,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002302041,3.6111146,83.939,83.857,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002302834,10.7335,83.913,83.857,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002303140,11.05311657,83.968,83.857,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002303141,3.60389834,83.918,83.857,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002303742,3.60389834,83.918,83.859,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771002303938,3.60389834,83.918,83.86,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002304448,10.7343,83.907,83.861,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771002306136,10.7351,83.9,83.86,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002306342,3.60389834,83.918,83.86,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002306747,3.60389834,83.918,83.861,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002307045,3.66491077,83.919,83.861,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002307247,3.66491077,83.919,83.862,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771002307447,8.77863519,83.92,83.862,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002307946,3.66491077,83.937,83.862,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002308445,10.7313,83.93,83.877,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771002308647,3.66491077,83.937,83.877,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771002309347,3.66491077,83.937,83.862,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002309745,101.68,83.936,83.862,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002309947,8.77863519,83.92,83.868,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771002310538,12.41823513,83.92,83.868,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771002311746,3.63277371,83.938,83.871,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002311942,94.88,83.937,83.871,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002312143,3.62700648,83.936,83.871,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002312341,3.62700648,83.919,83.854,15.41922655]
["bitfinex-derivatives","SOLF0:USTF0",1771002312649,3.62700648,83.919,83.854,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002313145,10.7348,83.903,83.854,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002313349,3.62700648,83.919,83.854,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002313548,3.62700648,83.919,83.863,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771002313549,10.7345,83.904,83.863,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771002313743,3.62700648,83.919,83.854,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002314145,10.7343,83.907,83.861,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771002315246,10.7351,83.9,83.861,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771002316554,10.7372,83.884,83.838,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771002317547,3.62765639,83.879,83.818,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002318051,10.7394,83.866,83.82,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002318651,3.5718637,83.896,83.828,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002319448,3.5718637,83.896,83.833,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002319649,8.77863519,83.9,83.833,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002320955,3.5229937,83.899,83.833,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002321148,3.5229937,83.899,83.846,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771002321348,3.5229937,83.899,83.847,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002322558,3.5229937,83.899,83.831,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002323052,10.7372,83.883,83.837,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771002323652,10.7381,83.876,83.837,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771002324252,10.7373,83.883,83.837,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771002324856,10.7359,83.894,83.831,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002325960,10.7359,83.894,83.852,15.2112626]
["bitfinex-derivatives","SOLF0:USTF0",1771002326159,10.7359,83.894,83.853,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002326568,3.45569725,83.915,83.865,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002326755,3.45035834,83.931,83.865,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002327155,10.7313,83.929,83.884,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1771002327357,10.7313,83.929,83.885,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002327560,3.44550355,83.939,83.867,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002327760,3.49247715,83.923,83.867,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002328059,3.49247715,83.939,83.867,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002328252,10.7302,83.938,83.891,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771002328557,3.49247715,83.939,83.865,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002328758,11.05311657,83.973,83.865,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002328759,10.7343,83.906,83.865,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002329153,3.48722732,83.919,83.865,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002329563,10.7342,83.907,83.865,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002329964,10.7332,83.915,83.868,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002330168,3.46628447,83.935,83.868,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002330464,12.24219355,83.92,83.868,4.4700626]
["bitfinex-derivatives","SOLF0:USTF0",1771002330965,10.735,83.901,83.854,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771002331268,3.46686776,83.919,83.854,4.18659731]
["bitfinex-derivatives","SOLF0:USTF0",1771002331653,10.7349,83.902,83.861,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771002333863,3.46686776,83.919,83.854,4.18659731]
["bitfinex-derivatives","SOLF0:USTF0",1771002334660,3.46686776,83.919,83.826,4.18659731]
["bitfinex-derivatives","SOLF0:USTF0",1771002334865,3.47423418,83.899,83.826,4.18659731]
["bitfinex-derivatives","SOLF0:USTF0",1771002335061,3.47423418,83.899,83.828,4.18659731]
["bitfinex-derivatives","SOLF0:USTF0",1771002335769,10.736,83.893,83.828,4.18659731]
["bitfinex-derivatives","SOLF0:USTF0",1771002336062,3.47423418,83.899,83.828,4.18659731]
["bitfinex-derivatives","SOLF0:USTF0",1771002336664,10.7377,83.88,83.828,4.18659731]
["bitfinex-derivatives","SOLF0:USTF0",1771002336868,10.7377,83.88,83.836,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771002337063,3.47423418,83.899,83.828,4.18659731]
["bitfinex-derivatives","SOLF0:USTF0",1771002337362,10.7367,83.888,83.843,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771002337563,10.7367,83.888,83.844,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002337963,3.47423418,83.899,83.848,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002337964,10.7356,83.896,83.848,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002338164,94.9,83.916,83.848,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002338462,10.738,83.878,83.832,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771002338668,8.77590908,83.9,83.833,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002339262,3.60240195,83.899,83.833,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002339770,10.737,83.885,83.843,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771002340366,10.737,83.885,83.843,15.24342791]
["bitfinex-derivatives","SOLF0:USTF0",1771002340863,10.737,83.885,83.801,14.66425999]
["bitfinex-derivatives","SOLF0:USTF0",1771002340864,8.77590908,83.86,83.812,10.94916395]
["bitfinex-derivatives","SOLF0:USTF0",1771002341070,3.73206074,83.879,83.813,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002341462,3.73206074,83.879,83.798,10.94916395]
["bitfinex-derivatives","SOLF0:USTF0",1771002341463,3.73206074,83.879,83.825,15.24572791]
["bitfinex-derivatives","SOLF0:USTF0",1771002341668,3.73206074,83.879,83.825,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002342067,10.7384,83.874,83.828,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002343067,3.74971162,83.896,83.833,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002343365,8.77590908,83.88,83.833,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002344274,3.46867806,83.895,83.834,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002344470,11.05311657,83.927,83.839,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002344471,3.46867806,83.919,83.839,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002344970,3.46867806,83.919,83.859,15.24142791]
["bitfinex-derivatives","SOLF0:USTF0",1771002345170,3.46867806,83.919,83.86,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002345368,10.7331,83.916,83.866,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771002345571,11.05311657,83.948,83.86,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002345572,3.42340028,83.936,83.86,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002346562,8.77590908,83.92,83.86,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002346762,8.77590908,83.92,83.874,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771002347473,10.7327,83.919,83.874,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771002347672,10.7327,83.919,83.874,15.23952791]
["bitfinex-derivatives","SOLF0:USTF0",1771002348872,8.77590908,83.92,83.881,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771002349071,10.7316,83.927,83.881,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771002349265,3.42340028,83.936,83.882,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002349465,10.7307,83.934,83.882,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002349876,10.7294,83.945,83.896,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002350572,10.7305,83.936,83.891,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771002350769,10.7305,83.936,83.879,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002350770,14.04663872,83.936,83.879,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002350970,3.31613872,83.936,83.863,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002351273,10.7315,83.928,83.873,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002351471,3.31613872,83.936,83.873,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002351666,2.86032359,83.954,83.886,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002352368,2.85679148,83.933,83.866,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002353869,3.00549208,83.926,83.872,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771002354777,10.7322,83.923,83.872,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771002354977,3.00194665,83.939,83.877,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002355276,10.734,83.909,83.858,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002356379,10.7327,83.919,83.864,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002356574,8.77590908,83.92,83.864,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002356977,113.97639864,83.934,83.864,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002357271,10.7315,83.928,83.876,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002357877,3.13639864,83.934,83.887,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771002358277,3.13639864,83.934,83.876,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002358481,10.7311,83.932,83.885,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771002359279,10.7323,83.922,83.876,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002359774,10.7314,83.929,83.878,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002360074,3.13639864,83.934,83.878,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002360276,3.13639864,83.934,83.862,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002360976,3.15062222,83.919,83.862,4.50112791]
["bitfinex-derivatives","SOLF0:USTF0",1771002361180,3.15062222,83.919,83.832,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771002361181,3.15062222,83.919,83.847,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002361578,3.15062222,83.919,83.848,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002361881,10.7351,83.9,83.848,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002362376,10.7351,83.9,83.86,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771002362583,3.15062222,83.919,83.848,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002362972,10.7348,83.903,83.859,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771002363176,10.7348,83.903,83.86,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002363682,10.7355,83.897,83.86,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002363882,3.15062222,83.919,83.86,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002364479,10.7344,83.905,83.86,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002365077,8.77590908,83.92,83.86,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002365887,3.07178415,83.919,83.86,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002366272,8.77590908,83.92,83.86,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002366680,3.06860557,83.919,83.867,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002367084,3.06860557,83.919,83.85,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002367271,3.06569837,83.903,83.85,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002367675,3.07820765,83.899,83.834,15.25413587]
["bitfinex-derivatives","SOLF0:USTF0",1771002367871,3.07820765,83.899,83.841,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771002367872,10.737,83.886,83.841,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771002368387,10.7385,83.874,83.834,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002368777,10.7385,83.874,83.79,8.77590908]
["bitfinex-derivatives","SOLF0:USTF0",1771002368778,3.07509564,83.879,83.813,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002368985,10.7402,83.86,83.814,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771002369381,10.7411,83.853,83.813,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002369978,3.07221716,83.876,83.813,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002370180,13.85661236,83.861,83.813,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002370585,3.11651236,83.861,83.813,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002370880,3.11651236,83.861,83.813,15.05117192]
["bitfinex-derivatives","SOLF0:USTF0",1771002371589,3.11651236,83.861,83.813,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002371776,131.26,83.876,83.805,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771002371777,3.13952042,83.859,83.805,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771002372785,10.7417,83.848,83.805,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771002373189,3.13952042,83.859,83.807,15.05187192]
["bitfinex-derivatives","SOLF0:USTF0",1771002373388,10.7408,83.856,83.808,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002373781,10.7408,83.856,83.812,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002373986,8.77590908,83.86,83.812,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002374985,3.13386445,83.874,83.812,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002375382,3.13386445,83.874,83.814,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002375383,10.7393,83.868,83.814,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002376093,10.7393,83.868,83.798,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771002376094,19.51360908,83.88,83.819,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002376388,3.08318338,83.879,83.819,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002376584,10.7395,83.866,83.821,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771002376786,3.08318338,83.879,83.822,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002377585,10.7382,83.876,83.826,15.04937192]
["bitfinex-derivatives","SOLF0:USTF0",1771002377781,3.08318338,83.879,83.827,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002378189,3.08318338,83.879,83.829,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002378190,10.7381,83.877,83.829,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002379080,10.7381,83.877,83.831,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002379389,10.7367,83.888,83.831,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002379579,13.78441986,83.888,83.831,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002379786,13.78441986,83.888,83.807,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771002379787,10.7356,83.897,83.848,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002380487,10.7365,83.889,83.848,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002382889,10.7365,83.889,83.842,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771002383090,13.80655454,83.889,83.842,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771002384996,10.7371,83.884,83.842,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771002385293,3.09787638,83.888,83.842,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771002385894,10.7369,83.886,83.842,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771002386992,3.09787638,83.888,83.848,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771002387192,10.7358,83.895,83.849,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002388096,10.7358,83.895,83.852,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771002388396,13.82613023,83.902,83.849,4.30497192]
["bitfinex-derivatives","SOLF0:USTF0",1771002389686,13.82613023,83.902,83.858,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771002390495,3.09133023,83.902,83.864,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771002391095,8.77631695,83.92,83.864,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771002391299,10.7336,83.912,83.869,15.17106673]
["bitfinex-derivatives","SOLF0:USTF0",1771002391501,3.07302519,83.911,83.869,4.43216673]
["bitfinex-derivatives","SOLF0:USTF0",1771002391701,3.07302519,83.911,83.838,4.43216673]
["bitfinex-derivatives","SOLF0:USTF0",1771002391896,3.07302519,83.911,83.84,4.43216673]
["bitfinex-derivatives","SOLF0:USTF0",1771002392404,3.06388119,83.902,83.86,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771002393603,3.05537167,83.918,83.867,4.43216673]
["bitfinex-derivatives","SOLF0:USTF0",1771002394107,3.05537167,83.918,83.865,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771002394294,3.05537167,83.918,83.86,4.43216673]
["bitfinex-derivatives","SOLF0:USTF0",1771002394896,3.27622317,83.9,83.86,4.43216673]
["bitfinex-derivatives","SOLF0:USTF0",1771002395789,3.27622317,83.9,83.862,4.43216673]
["bitfinex-derivatives","SOLF0:USTF0",1771002396696,10.7343,83.906,83.863,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771002397493,10.7334,83.914,83.87,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002397693,3.27622317,83.91,83.87,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002398202,10.7322,83.923,83.873,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002398505,3.27622317,83.94,83.881,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002398701,3.27622317,83.95,83.901,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002399008,2.99655533,83.966,83.911,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002399300,3.27622317,83.97,83.921,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002399794,2.98924674,83.981,83.921,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002399795,3.27622317,83.96,83.921,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002399996,3.27622317,83.95,83.906,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002400195,3.27622317,83.94,83.89,3.27622317]
["bitfinex-derivatives","SOLF0:USTF0",1771002400403,3.27622317,83.94,83.891,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002400698,3.27622317,83.94,83.858,21.95210858]
["bitfinex-derivatives","SOLF0:USTF0",1771002400699,3.27622317,83.96,83.911,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002400897,2.94287961,83.968,83.911,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002401705,10.7275,83.959,83.911,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002402006,2.94287961,83.968,83.911,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002402607,2.76118435,83.96,83.912,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771002402809,2.76118435,83.96,83.894,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002403108,2.76118435,83.96,83.871,14.66425999]
["bitfinex-derivatives","SOLF0:USTF0",1771002403109,2.76118435,83.96,83.908,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002403698,2.76118435,83.96,83.91,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002404012,2.76116045,83.979,83.91,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002404199,2.76116045,83.969,83.91,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002404404,21.4431,84.006,83.891,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771002404405,2.76116045,83.959,83.892,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002404603,2.76116045,83.959,83.865,14.66425999]
["bitfinex-derivatives","SOLF0:USTF0",1771002404604,2.76116045,83.959,83.894,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002404807,2.76116045,83.959,83.915,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771002406311,2.76116045,83.959,83.923,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771002406612,2.76116045,83.959,83.91,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002407508,2.86692241,83.974,83.922,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002408406,2.88084142,83.972,83.931,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1771002409011,2.8738874,83.968,83.922,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002409215,2.8738874,83.968,83.89,8.76389351]
["bitfinex-derivatives","SOLF0:USTF0",1771002409216,2.8738874,83.968,83.908,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002409901,2.87341402,83.966,83.92,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771002410303,14.73803381,84.032,83.92,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771002410304,2.8669776,84.005,83.92,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002410508,2.8669776,83.989,83.92,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002411706,2.88602554,83.974,83.928,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771002411913,2.88602554,83.974,83.92,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002412304,2.87973613,83.962,83.92,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002412505,2.87973613,83.962,83.906,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002412908,13.60869448,83.945,83.897,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771002413111,2.87929448,83.944,83.891,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002413301,2.87929448,83.944,83.854,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002413507,2.87307731,83.943,83.883,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002413702,11.05311657,83.993,83.883,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002413703,2.85503984,83.989,83.883,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002413909,2.85503984,83.979,83.89,8.76389351]
["bitfinex-derivatives","SOLF0:USTF0",1771002414216,10.7269,83.964,83.918,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771002414603,2.85503984,83.979,83.891,21.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771002414809,50.43803381,84.044,83.89,8.76389351]
["bitfinex-derivatives","SOLF0:USTF0",1771002414810,2.84847487,83.996,83.91,8.76389351]
["bitfinex-derivatives","SOLF0:USTF0",1771002415308,2.8423997,84.016,83.93,8.76389351]
["bitfinex-derivatives","SOLF0:USTF0",1771002415616,2.8423997,84.016,83.931,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002415820,2.89223348,83.991,83.931,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002416711,10.724,83.987,83.933,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771002417308,13.6038475,83.987,83.933,14.76099652]
["bitfinex-derivatives","SOLF0:USTF0",1771002417510,13.6038475,83.987,83.938,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771002419212,10.726,83.972,83.92,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002419518,2.86374595,83.986,83.92,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002420020,2.86374595,83.986,83.94,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002420524,2.8641946,84.002,83.94,4.03029652]
["bitfinex-derivatives","SOLF0:USTF0",1771002421114,2.8641946,84.002,83.954,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771002421513,10.7222,84.001,83.954,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771002421812,2.89009115,84.001,83.955,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002422010,2.89009115,84.015,83.955,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002422214,2.88454972,84.031,83.955,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002422514,2.88454972,84.031,83.979,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002422709,128.82,84.062,83.979,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002422914,3.26531596,84.04,83.99,7.55262141]
["bitfinex-derivatives","SOLF0:USTF0",1771002423115,6.14395437,84.04,83.99,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002423315,6.14395437,84.04,83.935,14.53641239]
["bitfinex-derivatives","SOLF0:USTF0",1771002423316,6.14395437,84.02,83.975,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002423521,3.26531596,84.0,83.96,15.01460545]
["bitfinex-derivatives","SOLF0:USTF0",1771002424025,3.26531596,83.99,83.933,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002424220,3.26531596,84.0,83.955,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002424522,3.26531596,84.02,83.971,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002424824,3.26531596,84.03,83.981,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002425417,2.97653928,84.038,83.991,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002425823,2.97653928,84.038,83.992,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771002426220,2.92861298,84.044,83.993,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002426417,3.26531596,84.04,83.999,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771002426724,3.26531596,84.04,83.993,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002427022,2.92861298,84.044,83.993,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002427323,2.92292759,84.039,83.961,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002427717,2.92292759,84.033,83.975,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002428724,2.95328457,84.031,83.976,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771002429220,10.7183,84.032,83.959,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002429221,2.94817361,84.019,83.959,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002429423,2.94817361,83.999,83.947,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771002430225,10.7226,83.998,83.947,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771002430427,2.92160777,83.997,83.947,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771002430824,2.92116438,83.993,83.944,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002431024,2.92116438,83.993,83.928,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002432929,3.13512915,83.98,83.929,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771002433226,3.130249,83.979,83.912,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002433427,10.7263,83.969,83.916,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002433926,3.14305483,83.968,83.916,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002434622,8.74755706,84.0,83.871,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002434623,3.13823073,83.959,83.871,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002435021,3.13767444,83.946,83.894,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771002435624,3.13767444,83.946,83.887,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002435924,3.13931073,83.939,83.851,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002436824,10.7316,83.928,83.875,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771002437026,13.86098966,83.928,83.875,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771002437227,3.12938966,83.927,83.872,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002438624,10.7328,83.918,83.872,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002438832,3.14139482,83.917,83.872,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002439136,3.13684148,83.905,83.831,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002439322,3.13684148,83.899,83.831,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002439521,98.09684148,83.916,83.831,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002439726,98.09684148,83.916,83.853,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002440726,10.7333,83.914,83.861,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771002441221,10.7333,83.914,83.862,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002441625,13.85827359,83.912,83.862,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002441828,3.11543062,83.911,83.842,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771002442035,3.11543062,83.899,83.823,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002442334,3.11103238,83.879,83.823,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002443128,10.7379,83.878,83.823,15.03220545]
["bitfinex-derivatives","SOLF0:USTF0",1771002443329,3.11103238,83.879,83.823,15.03220545]
["bitfinex-derivatives","SOLF0:USTF0",1771002443330,8.74755706,83.91,83.823,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002443533,11.85372751,83.91,83.823,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002444135,11.85372751,83.91,83.82,8.74755706]
["bitfinex-derivatives","SOLF0:USTF0",1771002444136,10.7355,83.897,83.842,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002444532,8.74755706,83.91,83.842,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002444533,2.83615193,83.896,83.842,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002444839,2.83615193,83.896,83.792,10.94916395]
["bitfinex-derivatives","SOLF0:USTF0",1771002444840,2.83578214,83.869,83.801,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002445138,2.83153372,83.889,83.801,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002445328,8.74755706,83.89,83.831,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002445730,2.83153372,83.903,83.831,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002446728,2.81419495,83.896,83.839,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771002446928,2.81419495,83.889,83.831,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002447122,2.81419495,83.889,83.801,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002447323,2.81004356,83.869,83.801,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002448228,10.7393,83.867,83.81,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002449135,2.81004356,83.869,83.81,4.28730545]
["bitfinex-derivatives","SOLF0:USTF0",1771002449532,2.81004356,83.869,83.79,8.74755706]
["bitfinex-derivatives","SOLF0:USTF0",1771002449533,2.81004356,83.869,83.822,15.03230545]
["bitfinex-derivatives","SOLF0:USTF0",1771002449731,10.7381,83.877,83.822,15.03230545]
["bitfinex-derivatives","SOLF0:USTF0",1771002450233,10.7389,83.87,83.822,15.03230545]
["bitfinex-derivatives","SOLF0:USTF0",1771002451231,10.7389,83.87,83.823,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002451932,10.7399,83.863,83.823,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002452139,2.74333577,83.876,83.823,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002453335,2.74333577,83.876,83.824,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771002454837,2.74333577,83.876,83.825,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002455037,2.74333577,83.876,83.809,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002455231,13.39149289,83.868,83.809,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002455637,2.65229289,83.868,83.809,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002455935,2.64693119,83.859,83.809,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002456336,2.64323347,83.879,83.809,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002456535,10.7395,83.866,83.809,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002456735,2.64323347,83.879,83.809,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002456940,10.7404,83.859,83.809,4.21882422]
["bitfinex-derivatives","SOLF0:USTF0",1771002457834,10.7404,83.859,83.811,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002460440,10.7404,83.859,83.785,248.86507894]
["bitfinex-derivatives","SOLF0:USTF0",1771002460441,2.76215396,83.859,83.796,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002460742,8.7852204,83.82,83.765,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002460931,10.7454,83.819,83.773,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002462643,10.7463,83.812,83.773,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002462837,8.7852204,83.82,83.773,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002463039,2.58698557,83.819,83.758,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002463337,2.58361525,83.802,83.751,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002463841,2.52739948,83.799,83.751,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002464234,8.7852204,83.8,83.751,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002464438,2.52406787,83.818,83.751,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002465341,10.7483,83.797,83.751,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002465547,8.7852204,83.8,83.751,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002466132,2.52057301,83.802,83.751,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002466334,8.7852204,83.82,83.751,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002466537,10.7493,83.789,83.751,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002466845,2.55480693,83.819,83.751,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002467634,8.7852204,83.82,83.714,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1771002467635,2.40304537,83.802,83.72,8.7852204]
["bitfinex-derivatives","SOLF0:USTF0",1771002467842,8.7852204,83.78,83.736,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002468139,8.7852204,83.78,83.692,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002469342,11.18178896,83.78,83.692,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002469738,10.7517,83.77,83.718,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002470142,2.39701348,83.779,83.692,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002470335,10.7519,83.769,83.718,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002471848,10.7519,83.769,83.72,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002472147,10.7528,83.762,83.72,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002472340,10.7528,83.762,83.691,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1771002472341,2.39701348,83.779,83.722,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002473145,2.39701348,83.779,83.729,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002473344,10.7502,83.782,83.729,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002474341,10.7489,83.793,83.742,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771002474545,10.7489,83.793,83.743,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002475146,10.7498,83.785,83.743,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002475345,2.45038621,83.797,83.743,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002475644,10.7488,83.793,83.745,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002475850,2.45038621,83.797,83.745,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002476047,2.45038621,83.797,83.729,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002476246,2.42200191,83.779,83.701,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002477447,2.42200191,83.779,83.723,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002478851,2.41386008,83.777,83.691,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002479346,2.41105855,83.796,83.74,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002479850,10.7488,83.793,83.742,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771002480246,2.32137354,83.792,83.74,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002480446,2.32137354,83.792,83.71,8.7852204]
["bitfinex-derivatives","SOLF0:USTF0",1771002480447,2.32137354,83.789,83.723,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002480846,167.0966,83.847,83.723,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002480847,2.32135891,83.806,83.723,4.09642399]
["bitfinex-derivatives","SOLF0:USTF0",1771002481049,10.7484,83.796,83.746,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771002481443,2.32135891,83.806,83.741,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002481652,10.7483,83.797,83.743,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771002482546,2.32949029,83.792,83.735,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771002482751,2.32937201,83.789,83.735,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771002483054,10.7517,83.77,83.725,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002483348,2.32672683,83.785,83.714,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002483847,2.32672683,83.785,83.733,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002484649,10.75,83.784,83.743,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771002484952,10.75,83.784,83.733,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002485149,127.7252204,83.81,83.695,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002485150,2.34910784,83.779,83.695,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002485339,2.34910784,83.779,83.715,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002486652,8.7852204,83.76,83.679,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002486949,2.17537403,83.759,83.679,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002487154,2.17537403,83.759,83.69,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771002487454,2.17537403,83.759,83.679,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002487955,2.17537403,83.759,83.698,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002488650,12.92857403,83.759,83.707,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771002488850,10.99879749,83.827,83.661,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771002488851,21.492,83.815,83.711,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002489051,2.19799584,83.792,83.711,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002489244,10.7504,83.78,83.732,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002489448,2.19799584,83.792,83.732,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002490855,10.7511,83.775,83.732,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002491551,10.7511,83.775,83.732,14.71758075]
["bitfinex-derivatives","SOLF0:USTF0",1771002492857,10.7522,83.766,83.732,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002493158,2.19799584,83.792,83.732,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002494652,107.62,83.803,83.716,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002494653,2.35977174,83.777,83.716,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002494859,2.35977174,83.777,83.678,14.50026303]
["bitfinex-derivatives","SOLF0:USTF0",1771002494860,2.35965178,83.769,83.686,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002495156,2.35734901,83.754,83.686,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002495361,106.3052204,83.77,83.686,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002495362,2.35734901,83.749,83.686,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002496459,2.35734901,83.749,83.687,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771002496660,2.35734901,83.749,83.686,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002497062,2.35734901,83.749,83.687,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771002497260,2.35734901,83.749,83.686,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002497663,10.7561,83.736,83.687,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771002498260,10.7561,83.736,83.686,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002498261,2.37209156,83.736,83.686,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002498460,2.37209156,83.736,83.68,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771002498657,2.37209156,83.736,83.67,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002498658,2.37209156,83.736,83.681,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002499059,2.37209156,83.736,83.685,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771002499563,2.37209156,83.736,83.685,14.72368075]
["bitfinex-derivatives","SOLF0:USTF0",1771002500063,10.7562,83.735,83.686,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002500268,2.35153967,83.734,83.667,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002500561,10.7596,83.709,83.667,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002500763,2.35142622,83.739,83.667,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002501063,10.7564,83.734,83.675,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002501262,2.35142622,83.739,83.675,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002501768,10.7592,83.713,83.656,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002502363,10.7604,83.703,83.657,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771002502563,10.7604,83.703,83.656,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002502961,10.7614,83.695,83.656,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002503156,10.7614,83.695,83.63,8.7852204]
["bitfinex-derivatives","SOLF0:USTF0",1771002503362,2.31376517,83.705,83.631,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002503557,10.7638,83.677,83.633,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002504166,10.7626,83.686,83.633,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002504669,10.7626,83.686,83.634,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002505365,95.04,83.707,83.634,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002505366,10.7637,83.677,83.634,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002505964,2.31232888,83.707,83.636,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002506558,2.31030092,83.705,83.636,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002506759,10.7634,83.679,83.636,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002507567,2.30819716,83.675,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002507875,10.99011718,83.69,83.627,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002508265,2.20291513,83.689,83.627,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002508466,10.7624,83.687,83.635,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002508968,2.2028427,83.686,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002509462,10.7646,83.67,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002509863,1.98475854,83.669,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002510068,8.7852204,83.69,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002510069,1.98282216,83.685,83.627,3.96108075]
["bitfinex-derivatives","SOLF0:USTF0",1771002510467,1.98282216,83.685,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002510977,1.98350079,83.679,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002511876,1.98350079,83.679,83.627,3.77581473]
["bitfinex-derivatives","SOLF0:USTF0",1771002512574,12.75836222,83.689,83.639,14.54431473]
["bitfinex-derivatives","SOLF0:USTF0",1771002512978,12.75836222,83.689,83.639,3.77581473]
["bitfinex-derivatives","SOLF0:USTF0",1771002513173,8.82652596,83.7,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002513174,1.99438883,83.682,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002513364,1.99438883,83.679,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002513563,10.7648,83.669,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002513777,1.99438883,83.679,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002514569,10.7637,83.677,83.628,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771002514769,10.7637,83.677,83.629,3.77581473]
["bitfinex-derivatives","SOLF0:USTF0",1771002514970,1.99438883,83.679,83.629,3.77581473]
["bitfinex-derivatives","SOLF0:USTF0",1771002515164,2.02415699,83.699,83.629,3.77581473]
["bitfinex-derivatives","SOLF0:USTF0",1771002515370,2.02415699,83.699,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002515371,10.7614,83.695,83.644,3.77581473]
["bitfinex-derivatives","SOLF0:USTF0",1771002515977,12.20340887,83.695,83.644,3.77581473]
["bitfinex-derivatives","SOLF0:USTF0",1771002516166,1.44200887,83.689,83.627,3.77581473]
["bitfinex-derivatives","SOLF0:USTF0",1771002516373,1.44200887,83.705,83.627,3.77581473]
["bitfinex-derivatives","SOLF0:USTF0",1771002516871,1.44200887,83.705,83.655,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002517777,21.5119,83.738,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002517778,8.82652596,83.69,83.627,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002517973,1.45015522,83.702,83.627,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002518476,10.7616,83.693,83.643,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002518674,1.45015522,83.702,83.643,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002518866,10.7623,83.688,83.643,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002519069,1.45015522,83.702,83.643,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002519680,10.7623,83.688,83.644,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771002520570,10.7633,83.68,83.643,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002520972,10.7649,83.668,83.626,6.99819539]
["bitfinex-derivatives","SOLF0:USTF0",1771002521474,0.68574306,83.676,83.626,6.99819539]
["bitfinex-derivatives","SOLF0:USTF0",1771002521684,10.7657,83.662,83.626,6.99819539]
["bitfinex-derivatives","SOLF0:USTF0",1771002522087,0.68574306,83.676,83.626,6.99819539]
["bitfinex-derivatives","SOLF0:USTF0",1771002522890,10.7643,83.673,83.626,17.76839539]
["bitfinex-derivatives","SOLF0:USTF0",1771002523182,0.68574306,83.676,83.626,6.99819539]
["bitfinex-derivatives","SOLF0:USTF0",1771002523380,10.7631,83.682,83.631,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002523577,0.65118214,83.709,83.631,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002524075,0.73258877,83.689,83.631,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002524270,8.82652596,83.69,83.631,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002525577,0.729606,83.689,83.631,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002527071,10.7635,83.679,83.635,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002527574,10.765,83.667,83.635,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002527781,0.729606,83.689,83.635,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002528787,10.7637,83.677,83.635,14.66466747]
["bitfinex-derivatives","SOLF0:USTF0",1771002529281,0.729606,83.689,83.636,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002529478,0.77834979,83.685,83.636,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002529681,0.77834979,83.685,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002530083,0.77834979,83.685,83.627,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002530382,0.78794422,83.674,83.627,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002531178,11.55214422,83.674,83.627,14.66566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002531380,0.78665164,83.673,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002531577,0.78665164,83.687,83.627,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002531778,0.78190603,83.685,83.627,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002532378,0.78190603,83.685,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002532379,10.7631,83.682,83.634,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002532881,10.7639,83.676,83.637,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771002533179,0.78190603,83.685,83.634,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002533777,10.7629,83.684,83.643,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002533977,8.82652596,83.69,83.643,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002534280,0.73487728,83.686,83.627,3.89566747]
["bitfinex-derivatives","SOLF0:USTF0",1771002534983,0.73506917,83.672,83.626,3.10252792]
["bitfinex-derivatives","SOLF0:USTF0",1771002535590,10.7672,83.65,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002536290,9.57510127,83.67,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002536589,0.74857531,83.669,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002538280,10.7681,83.643,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002538588,0.76489258,83.667,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002539682,10.7681,83.643,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002539883,0.76489258,83.667,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002540881,11.08688155,83.7,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002540882,0.91168703,83.684,83.626,3.83770998]
["bitfinex-derivatives","SOLF0:USTF0",1771002541279,0.91168703,83.684,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002541690,10.7661,83.658,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002542087,0.91037948,83.663,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002542792,10.7665,83.655,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002543189,10.7684,83.64,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002543383,0.91037948,83.663,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002544793,10.7674,83.648,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002545092,0.87394905,83.689,83.626,2.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771002545484,0.87394905,83.689,83.628,10.94916395]
["bitfinex-derivatives","SOLF0:USTF0",1771002545688,0.87394905,83.689,83.629,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002545689,10.7637,83.677,83.629,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002547096,10.7637,83.677,83.63,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002547290,10.7637,83.677,83.631,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002547693,10.7646,83.67,83.631,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002548202,0.85637888,83.669,83.598,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002548396,10.7683,83.641,83.598,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002549600,8.82652596,83.63,83.58,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002549803,9.65633742,83.63,83.58,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002550304,10.7706,83.623,83.58,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002550497,9.65633742,83.63,83.577,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771002550498,0.82863303,83.622,83.577,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771002550703,8.82652596,83.63,83.577,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771002551003,8.82652596,83.63,83.577,14.61418206]
["bitfinex-derivatives","SOLF0:USTF0",1771002551199,10.77,83.629,83.577,14.61418206]
["bitfinex-derivatives","SOLF0:USTF0",1771002551502,0.8276097,83.628,83.557,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002551704,10.7703,83.626,83.557,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002551906,0.82737655,83.625,83.544,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002552111,8.82652596,83.62,83.567,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771002552611,0.82737655,83.625,83.577,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771002552997,0.82737655,83.625,83.578,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002553205,125.70522513,83.632,83.58,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002553502,0.82522513,83.632,83.58,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002554101,0.72575948,83.65,83.58,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002554707,0.72575948,83.65,83.562,14.74223689]
["bitfinex-derivatives","SOLF0:USTF0",1771002554708,10.7675,83.647,83.593,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002555010,0.72575948,83.65,83.593,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002555904,95.1,83.655,83.593,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002556402,0.75221171,83.654,83.593,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002556610,10.7685,83.64,83.593,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002557004,10.7685,83.64,83.593,14.61208206]
["bitfinex-derivatives","SOLF0:USTF0",1771002557606,10.7685,83.64,83.593,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002558406,10.7698,83.63,83.593,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002558609,0.75692729,83.649,83.593,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002559009,0.75692729,83.649,83.595,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002560109,10.7675,83.648,83.601,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771002561016,10.7683,83.641,83.595,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002561218,0.75692729,83.649,83.595,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002561511,0.75692729,83.649,83.603,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771002562920,10.7675,83.648,83.603,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771002563415,0.75692729,83.649,83.595,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002563416,10.7684,83.641,83.595,14.61178206]
["bitfinex-derivatives","SOLF0:USTF0",1771002563614,0.75692729,83.649,83.595,14.61178206]
["bitfinex-derivatives","SOLF0:USTF0",1771002563808,0.75692729,83.649,83.596,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002564011,10.769,83.636,83.597,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771002564213,0.75692729,83.649,83.597,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771002565124,3.29725791,83.64,83.597,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002566118,0.7543052,83.639,83.597,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771002566325,3.29725791,83.63,83.597,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771002566717,3.29725791,83.63,83.589,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771002567418,10.7702,83.627,83.582,14.61348206]
["bitfinex-derivatives","SOLF0:USTF0",1771002567619,3.29725791,83.62,83.562,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002567922,3.29725791,83.61,83.562,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002568122,3.29725791,83.62,83.562,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002568520,14.06835791,83.62,83.582,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002569021,95.1,83.647,83.589,14.61258206]
["bitfinex-derivatives","SOLF0:USTF0",1771002569022,10.7695,83.632,83.589,14.61258206]
["bitfinex-derivatives","SOLF0:USTF0",1771002569324,10.7695,83.632,83.59,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002570125,10.7703,83.626,83.59,3.83768206]
["bitfinex-derivatives","SOLF0:USTF0",1771002570920,10.7687,83.639,83.594,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002571630,10.7687,83.639,83.598,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002572630,10.7694,83.633,83.598,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002572821,0.65245423,83.645,83.598,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002573327,8.83217742,83.66,83.561,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771002573328,10.7679,83.644,83.601,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002573931,10.7688,83.638,83.601,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002574930,125.07139437,83.679,83.603,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002575127,0.63139437,83.678,83.603,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002575522,10.7649,83.668,83.614,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002575723,0.63139437,83.678,83.614,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002575924,10.7648,83.669,83.625,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002576227,0.63139437,83.678,83.625,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002576619,10.7645,83.671,83.625,3.98641616]
["bitfinex-derivatives","SOLF0:USTF0",1771002577526,0.59934462,83.663,83.604,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002577832,0.62561051,83.659,83.604,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002578026,10.7681,83.643,83.604,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002578330,10.7681,83.643,83.589,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002579128,10.769,83.636,83.59,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002580027,10.7678,83.645,83.593,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002580626,10.7687,83.638,83.593,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002582430,11.25028121,83.636,83.593,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002583137,0.48062085,83.631,83.584,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771002583436,0.48062085,83.631,83.58,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002583625,0.48062085,83.631,83.566,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002584931,10.7709,83.621,83.573,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771002585334,10.77,83.628,83.574,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002585737,0.54995974,83.628,83.574,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002586328,0.54920041,83.616,83.574,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002586534,0.54920041,83.616,83.559,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002587633,10.7724,83.609,83.559,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002587832,11.27319636,83.609,83.559,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002588540,0.50005438,83.602,83.559,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002589637,10.7726,83.608,83.56,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002590341,11.26960421,83.606,83.561,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771002590541,0.49670421,83.605,83.545,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002591242,0.49610035,83.603,83.545,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002592945,10.7744,83.594,83.547,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002593346,10.7753,83.587,83.547,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002594346,10.7762,83.58,83.538,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771002594544,0.29127276,83.585,83.533,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002594945,3.30188341,83.58,83.533,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002595247,3.30188341,83.58,83.545,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002595849,3.30188341,83.58,83.519,14.74223689]
["bitfinex-derivatives","SOLF0:USTF0",1771002595850,3.30188341,83.59,83.548,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002596144,3.30188341,83.59,83.494,21.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771002596145,0.29150445,83.589,83.524,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002596335,0.29150445,83.579,83.533,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002596535,3.30188341,83.57,83.533,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002596735,3.30188341,83.56,83.509,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002596943,0.29162624,83.579,83.509,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002597140,3.30188341,83.57,83.509,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002598842,3.30188341,83.57,83.529,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771002599046,3.30188341,83.57,83.53,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002599246,3.30188341,83.58,83.537,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002599445,0.343545,83.594,83.537,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002599446,3.30188341,83.59,83.537,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002599943,3.30188341,83.58,83.537,3.9983725]
["bitfinex-derivatives","SOLF0:USTF0",1771002600343,3.30188341,83.58,83.538,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771002600851,3.30188341,83.59,83.539,3.99958688]
["bitfinex-derivatives","SOLF0:USTF0",1771002601052,3.30188341,83.59,83.546,3.99958688]
["bitfinex-derivatives","SOLF0:USTF0",1771002601647,3.30188341,83.6,83.548,3.99958688]
["bitfinex-derivatives","SOLF0:USTF0",1771002602450,3.30188341,83.58,83.533,4.00981332]
["bitfinex-derivatives","SOLF0:USTF0",1771002602844,3.30188341,83.6,83.541,4.00975562]
["bitfinex-derivatives","SOLF0:USTF0",1771002603048,3.30188341,83.6,83.561,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771002603656,3.30188341,83.61,83.576,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771002603860,0.13413658,83.589,83.523,4.06681126]
["bitfinex-derivatives","SOLF0:USTF0",1771002604152,3.30188341,83.58,83.523,4.06681126]
["bitfinex-derivatives","SOLF0:USTF0",1771002604347,3.30188341,83.59,83.538,4.06681126]
["bitfinex-derivatives","SOLF0:USTF0",1771002604553,3.30188341,83.61,83.551,4.06681126]
["bitfinex-derivatives","SOLF0:USTF0",1771002604940,3.30188341,83.61,83.556,4.06675067]
["bitfinex-derivatives","SOLF0:USTF0",1771002605354,3.30188341,83.6,83.556,4.06675067]
["bitfinex-derivatives","SOLF0:USTF0",1771002605956,3.30188341,83.6,83.558,4.08301857]
["bitfinex-derivatives","SOLF0:USTF0",1771002606457,0.13304516,83.609,83.558,4.08301857]
["bitfinex-derivatives","SOLF0:USTF0",1771002606650,3.30188341,83.61,83.558,4.08301857]
["bitfinex-derivatives","SOLF0:USTF0",1771002607856,3.30188341,83.61,83.562,4.07183336]
["bitfinex-derivatives","SOLF0:USTF0",1771002608445,10.87053426,83.624,83.567,4.07183336]
["bitfinex-derivatives","SOLF0:USTF0",1771002608649,3.30188341,83.62,83.567,4.07183336]
["bitfinex-derivatives","SOLF0:USTF0",1771002608858,3.30188341,83.61,83.567,4.07183336]
["bitfinex-derivatives","SOLF0:USTF0",1771002609055,3.30188341,83.62,83.572,4.07177514]
["bitfinex-derivatives","SOLF0:USTF0",1771002609451,3.30188341,83.63,83.572,4.07177514]
["bitfinex-derivatives","SOLF0:USTF0",1771002609955,0.12468033,83.649,83.591,4.06976171]
["bitfinex-derivatives","SOLF0:USTF0",1771002610261,3.30188341,83.65,83.603,4.06976171]
["bitfinex-derivatives","SOLF0:USTF0",1771002610452,3.30188341,83.64,83.603,4.06976171]
["bitfinex-derivatives","SOLF0:USTF0",1771002610649,0.12411137,83.662,83.603,4.06976171]
["bitfinex-derivatives","SOLF0:USTF0",1771002610854,0.12422489,83.659,83.603,4.06976171]
["bitfinex-derivatives","SOLF0:USTF0",1771002611256,10.7665,83.655,83.604,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771002611557,0.12422489,83.659,83.605,4.06970495]
["bitfinex-derivatives","SOLF0:USTF0",1771002611960,0.24178947,83.656,83.608,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771002612754,0.24178947,83.656,83.605,4.06970495]
["bitfinex-derivatives","SOLF0:USTF0",1771002612957,10.7665,83.655,83.606,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771002613160,0.24178947,83.656,83.607,4.01058995]
["bitfinex-derivatives","SOLF0:USTF0",1771002613961,0.20980514,83.671,83.619,4.02608083]
["bitfinex-derivatives","SOLF0:USTF0",1771002614355,0.20926187,83.669,83.619,4.02608083]
["bitfinex-derivatives","SOLF0:USTF0",1771002614552,0.20926187,83.669,83.58,8.8304476]
["bitfinex-derivatives","SOLF0:USTF0",1771002614553,0.20926187,83.66,83.591,4.02608083]
["bitfinex-derivatives","SOLF0:USTF0",1771002614952,0.20936455,83.649,83.591,4.02608083]
["bitfinex-derivatives","SOLF0:USTF0",1771002615158,0.20882752,83.637,83.591,14.80078083]
["bitfinex-derivatives","SOLF0:USTF0",1771002615455,0.20882752,83.637,83.56,8.8304476]
["bitfinex-derivatives","SOLF0:USTF0",1771002615456,8.8304476,83.65,83.592,4.02602949]
["bitfinex-derivatives","SOLF0:USTF0",1771002616154,8.8304476,83.65,83.613,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771002616354,0.20882752,83.652,83.613,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771002616660,10.7655,83.663,83.615,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771002616868,0.24408541,83.658,83.581,4.00813511]
["bitfinex-derivatives","SOLF0:USTF0",1771002617551,10.7675,83.648,83.6,4.00813511]
["bitfinex-derivatives","SOLF0:USTF0",1771002618463,0.44640888,83.655,83.6,4.00813511]
["bitfinex-derivatives","SOLF0:USTF0",1771002618958,9.27693952,83.67,83.6,4.00813511]
["bitfinex-derivatives","SOLF0:USTF0",1771002619161,9.27693952,83.67,83.617,14.73922932]
["bitfinex-derivatives","SOLF0:USTF0",1771002619467,0.44597914,83.669,83.617,14.73922932]
["bitfinex-derivatives","SOLF0:USTF0",1771002619957,10.7672,83.65,83.603,14.74112932]
["bitfinex-derivatives","SOLF0:USTF0",1771002620352,8.8304476,83.66,83.603,3.96792932]
["bitfinex-derivatives","SOLF0:USTF0",1771002620557,8.8304476,83.66,83.617,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771002620764,10.7655,83.663,83.617,14.73922932]
["bitfinex-derivatives","SOLF0:USTF0",1771002621853,0.45120815,83.655,83.61,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771002622860,10.7669,83.652,83.61,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771002623057,0.45120815,83.655,83.617,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771002623465,0.45120815,83.655,83.602,3.96792932]
["bitfinex-derivatives","SOLF0:USTF0",1771002623766,0.45120815,83.655,83.616,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771002623971,0.45120815,83.655,83.602,3.96792932]
["bitfinex-derivatives","SOLF0:USTF0",1771002624362,0.44683895,83.653,83.609,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771002625967,10.7671,83.651,83.609,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771002626262,0.44497554,83.667,83.612,3.96792932]
["bitfinex-derivatives","SOLF0:USTF0",1771002626767,0.44505114,83.689,83.631,3.96792932]
["bitfinex-derivatives","SOLF0:USTF0",1771002627261,10.7628,83.684,83.642,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771002627667,10.7628,83.684,83.642,14.73602932]
["bitfinex-derivatives","SOLF0:USTF0",1771002628068,10.7628,83.684,83.642,3.96792932]
["bitfinex-derivatives","SOLF0:USTF0",1771002628471,10.7636,83.678,83.642,3.96792932]
["bitfinex-derivatives","SOLF0:USTF0",1771002630984,10.7627,83.685,83.642,14.73612932]
["bitfinex-derivatives","SOLF0:USTF0",1771002632486,10.7635,83.679,83.642,3.96792932]
["bitfinex-derivatives","SOLF0:USTF0",1771002633380,0.46748828,83.719,83.642,3.96792932]
["bitfinex-derivatives","SOLF0:USTF0",1771002633680,0.46748828,83.719,83.617,21.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771002633681,3.29369218,83.7,83.651,3.89032117]
["bitfinex-derivatives","SOLF0:USTF0",1771002633878,3.29369218,83.7,83.662,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771002634083,3.29369218,83.7,83.663,3.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1771002634484,3.29369218,83.69,83.663,3.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1771002634784,3.29369218,83.7,83.663,3.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1771002635881,3.29369218,83.71,83.663,3.78259532]
["bitfinex-derivatives","SOLF0:USTF0",1771002637177,3.29369218,83.71,83.66,3.29369218]
["bitfinex-derivatives","SOLF0:USTF0",1771002637178,0.72724302,83.699,83.647,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002637380,3.29369218,83.68,83.647,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002637780,3.29369218,83.67,83.621,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002638288,3.29369218,83.68,83.631,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002638883,3.29369218,83.68,83.641,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771002639085,3.29369218,83.68,83.642,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002639788,3.29369218,83.69,83.646,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002640386,3.29369218,83.69,83.64,3.29369218]
["bitfinex-derivatives","SOLF0:USTF0",1771002640387,3.29369218,83.69,83.653,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002640687,3.29369218,83.7,83.653,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002641685,3.29369218,83.69,83.653,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002641988,3.29369218,83.69,83.662,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771002644492,0.75942156,83.712,83.667,14.76052624]
["bitfinex-derivatives","SOLF0:USTF0",1771002644493,3.29369218,83.7,83.667,14.76052624]
["bitfinex-derivatives","SOLF0:USTF0",1771002644687,3.29369218,83.7,83.668,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002648391,10.7601,83.706,83.668,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002649193,3.29369218,83.7,83.668,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002649991,3.29369218,83.69,83.656,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002650692,10.7614,83.695,83.658,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002651098,10.7614,83.695,83.659,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771002651399,10.7614,83.695,83.64,3.29369218]
["bitfinex-derivatives","SOLF0:USTF0",1771002651400,10.7614,83.695,83.66,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002651697,3.29369218,83.68,83.642,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002651895,11.57468295,83.689,83.62,7.28931842]
["bitfinex-derivatives","SOLF0:USTF0",1771002651896,3.29369218,83.67,83.62,7.28931842]
["bitfinex-derivatives","SOLF0:USTF0",1771002652093,3.29369218,83.67,83.622,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002652291,3.29369218,83.67,83.64,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002652489,11.12848997,83.728,83.64,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002652490,100.62,83.691,83.642,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002652694,3.29369218,83.7,83.651,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002653196,3.29369218,83.71,83.668,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002653599,3.29369218,83.72,83.67,3.29369218]
["bitfinex-derivatives","SOLF0:USTF0",1771002653791,3.29369218,83.72,83.671,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002654197,3.29369218,83.71,83.678,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002654594,3.29369218,83.73,83.68,3.29369218]
["bitfinex-derivatives","SOLF0:USTF0",1771002654794,3.29369218,83.72,83.681,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002654993,0.81267846,83.737,83.681,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002655703,10.7568,83.731,83.687,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771002656301,0.81267846,83.737,83.681,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002656302,10.7577,83.724,83.681,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002656500,0.81267846,83.737,83.681,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002656897,10.7562,83.735,83.691,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771002657103,0.82551591,83.734,83.681,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002657700,10.7568,83.731,83.69,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771002658106,0.8644207,83.73,83.681,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002658302,10.7571,83.729,83.688,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771002658509,0.8644207,83.73,83.681,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002659405,0.86413942,83.751,83.696,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002659910,0.90953807,83.739,83.696,3.99562624]
["bitfinex-derivatives","SOLF0:USTF0",1771002660406,0.90953807,83.739,83.701,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771002662208,10.7553,83.742,83.702,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002662506,1.03519387,83.751,83.702,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002662703,8.81337038,83.76,83.71,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002663410,1.03492207,83.753,83.695,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002664602,1.24045908,83.743,83.696,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771002665100,10.7558,83.738,83.695,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002665702,1.24018613,83.734,83.68,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002666110,1.23624517,83.748,83.68,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002666304,1.23624517,83.748,83.684,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002667503,1.23624517,83.748,83.703,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002668009,1.23112894,83.776,83.703,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002668812,10.7524,83.765,83.719,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002669511,10.7532,83.759,83.719,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002669710,1.23112894,83.776,83.719,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002670210,1.16845104,83.79,83.721,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002671006,10.7495,83.787,83.739,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002671213,1.16819872,83.806,83.739,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002671908,1.18466821,83.798,83.739,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002672410,1.18440001,83.813,83.741,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002673214,1.18440001,83.813,83.762,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002673215,11.93060001,83.813,83.762,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002674114,1.13679653,83.802,83.746,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002675211,1.13629452,83.817,83.757,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002676104,1.13629452,83.817,83.761,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002676815,1.1494174,83.816,83.766,14.82887657]
["bitfinex-derivatives","SOLF0:USTF0",1771002677006,3.28355048,83.81,83.767,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002677202,3.28355048,83.8,83.753,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002677406,3.28355048,83.79,83.753,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002677614,3.28355048,83.8,83.753,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002678111,3.28355048,83.8,83.757,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002678512,10.7458,83.816,83.75,3.28355048]
["bitfinex-derivatives","SOLF0:USTF0",1771002678513,3.28355048,83.81,83.764,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002679111,10.7448,83.825,83.764,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002679316,3.28355048,83.82,83.777,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002679621,3.28355048,83.83,83.781,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002680120,3.28355048,83.84,83.795,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002680519,1.20950114,83.848,83.795,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002680719,3.28355048,83.85,83.801,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002680920,3.28355048,83.85,83.76,21.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771002680921,3.28355048,83.86,83.811,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002681312,3.28355048,83.85,83.811,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002681814,3.28355048,83.86,83.816,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002682025,1.1757442,83.863,83.816,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002682409,3.28355048,83.86,83.816,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002682817,4.64662469,83.85,83.801,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002683012,1.36307421,83.85,83.801,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002683818,10.7416,83.849,83.801,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002684015,1.44721089,83.848,83.771,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002684522,1.44697742,83.82,83.771,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002685720,1.44675478,83.837,83.772,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002686217,1.48508057,83.854,83.782,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002687223,1.48508057,83.854,83.77,8.78722309]
["bitfinex-derivatives","SOLF0:USTF0",1771002687224,10.7425,83.843,83.786,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002687715,10.7434,83.835,83.788,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002688116,8.78722309,83.87,83.788,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002688419,10.74,83.862,83.813,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002689718,10.74,83.862,83.816,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002690318,10.74,83.862,83.816,14.82237657]
["bitfinex-derivatives","SOLF0:USTF0",1771002690515,10.74,83.862,83.817,4.07667657]
["bitfinex-derivatives","SOLF0:USTF0",1771002690716,10.7408,83.855,83.801,4.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1771002691625,10.7398,83.864,83.816,14.77525424]
["bitfinex-derivatives","SOLF0:USTF0",1771002693519,10.7388,83.871,83.82,4.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1771002693930,1.57906536,83.87,83.82,4.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1771002694116,1.57906536,83.87,83.819,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771002694821,10.7401,83.861,83.811,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771002695019,10.7401,83.861,83.812,4.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1771002695801,10.7401,83.861,83.813,14.77565424]
["bitfinex-derivatives","SOLF0:USTF0",1771002696120,10.7391,83.869,83.814,4.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1771002696330,1.58536679,83.868,83.814,4.02945424]
["bitfinex-derivatives","SOLF0:USTF0",1771002696923,10.7396,83.865,83.815,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771002697227,1.58232497,83.887,83.816,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002697422,10.7371,83.884,83.841,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771002697626,8.78563592,83.9,83.842,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002698022,1.60847263,83.895,83.842,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002698925,10.7366,83.889,83.842,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002700126,1.60847263,83.895,83.844,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002700331,1.60847263,83.895,83.843,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771002700332,1.60847263,83.895,83.811,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002700729,1.60847263,83.895,83.838,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002700730,10.7371,83.885,83.838,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002701428,12.34427263,83.895,83.838,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002702228,1.60847263,83.895,83.841,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002702832,3.27764364,83.88,83.841,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002703125,3.27764364,83.88,83.841,14.49087635]
["bitfinex-derivatives","SOLF0:USTF0",1771002703725,10.7367,83.887,83.841,14.49087635]
["bitfinex-derivatives","SOLF0:USTF0",1771002704828,10.7379,83.878,83.832,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771002705223,3.27764364,83.86,83.823,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771002705626,3.27764364,83.86,83.815,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771002706229,3.27764364,83.86,83.815,14.49407635]
["bitfinex-derivatives","SOLF0:USTF0",1771002706525,3.27764364,83.86,83.816,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002706725,10.7391,83.869,83.823,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002707034,3.27764364,83.89,83.841,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002707427,3.27764364,83.88,83.841,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002708430,14.01414364,83.89,83.843,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771002708631,3.27764364,83.89,83.843,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771002708831,3.27764364,83.88,83.843,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771002709832,3.27764364,83.89,83.844,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002710033,3.27764364,83.88,83.844,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002711728,10.7378,83.879,83.844,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002711936,1.51205813,83.891,83.844,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002712127,3.27764364,83.88,83.844,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002712535,3.27764364,83.88,83.845,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771002712928,3.27764364,83.88,83.844,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002713437,3.27764364,83.87,83.827,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002714034,3.27764364,83.87,83.828,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002715740,3.27764364,83.87,83.829,14.49237635]
["bitfinex-derivatives","SOLF0:USTF0",1771002716339,3.27764364,83.87,83.83,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002717036,10.7384,83.874,83.833,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771002717432,3.27764364,83.87,83.833,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771002717636,3.27764364,83.87,83.833,14.49177635]
["bitfinex-derivatives","SOLF0:USTF0",1771002717935,3.27764364,83.86,83.826,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771002718439,21.4686,83.906,83.804,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002718440,3.27764364,83.84,83.804,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002718634,3.27764364,83.86,83.811,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002718834,10.7402,83.86,83.813,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002719939,10.7402,83.86,83.815,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002720639,10.7387,83.872,83.828,3.74827635]
["bitfinex-derivatives","SOLF0:USTF0",1771002721135,1.59319443,83.887,83.831,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002721840,10.7396,83.865,83.831,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002722638,1.59123404,83.888,83.838,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771002722934,1.59123404,83.888,83.839,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002723638,1.59109272,83.88,83.834,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771002724041,1.59109272,83.88,83.833,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002724930,1.5466594,83.869,83.816,11.12376636]
["bitfinex-derivatives","SOLF0:USTF0",1771002725135,1.5466594,83.869,83.812,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002725634,1.5466594,83.869,83.815,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771002725833,1.5466594,83.869,83.812,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002726339,1.5466594,83.869,83.813,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002726837,10.7411,83.853,83.813,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002727033,1.5466594,83.869,83.813,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002727237,1.41342147,83.889,83.813,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002727434,14.67871913,83.904,83.813,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002727435,1.41342147,83.904,83.843,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002727834,1.45136119,83.889,83.826,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002728035,1.45136119,83.889,83.835,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771002728240,1.45136119,83.889,83.826,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002729834,10.7374,83.882,83.826,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002730039,1.54186286,83.881,83.826,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002730241,1.54186286,83.881,83.796,22.21024774]
["bitfinex-derivatives","SOLF0:USTF0",1771002730242,1.54173031,83.869,83.811,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002730844,10.7395,83.866,83.819,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771002731141,10.7395,83.866,83.82,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002732445,10.7385,83.873,83.822,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002732643,10.7385,83.873,83.826,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002733538,1.57276997,83.883,83.819,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771002733743,1.57264433,83.869,83.812,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002733942,10.7393,83.868,83.82,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771002734138,1.57264433,83.869,83.815,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002734641,1.57264433,83.869,83.818,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002734834,1.57264433,83.869,83.819,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002735847,1.57264433,83.869,83.824,14.61776396]
["bitfinex-derivatives","SOLF0:USTF0",1771002736038,10.7392,83.868,83.824,14.61776396]
["bitfinex-derivatives","SOLF0:USTF0",1771002736234,10.7392,83.868,83.825,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002737347,10.7373,83.883,83.839,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002737640,1.58028403,83.882,83.839,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002737849,10.7388,83.872,83.824,11.12376636]
["bitfinex-derivatives","SOLF0:USTF0",1771002738149,1.58028403,83.882,83.823,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002738540,1.58028403,83.882,83.821,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771002738541,12.33442662,83.862,83.821,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771002738742,1.59442662,83.861,83.817,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771002739343,10.7414,83.851,83.809,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002740647,10.7422,83.844,83.809,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002741851,10.7414,83.851,83.809,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002742352,10.7414,83.851,83.81,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771002742548,10.7414,83.851,83.81,14.61956396]
["bitfinex-derivatives","SOLF0:USTF0",1771002744848,10.7414,83.851,83.811,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002745043,10.7414,83.851,83.813,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002745249,10.7403,83.86,83.813,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002746256,1.69993477,83.866,83.821,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771002747155,1.69993477,83.866,83.827,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771002747556,1.69993477,83.866,83.813,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002748747,10.7405,83.858,83.818,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771002748950,1.68823224,83.857,83.818,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771002749349,1.68823224,83.857,83.813,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002749543,1.68823224,83.857,83.824,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771002749950,1.68550735,83.879,83.813,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002750148,1.68550735,83.879,83.814,3.87296396]
["bitfinex-derivatives","SOLF0:USTF0",1771002750953,1.68550735,83.879,83.823,3.76730519]
["bitfinex-derivatives","SOLF0:USTF0",1771002751861,1.68550735,83.879,83.827,3.76730519]
["bitfinex-derivatives","SOLF0:USTF0",1771002752248,1.68550735,83.879,83.818,11.12376636]
["bitfinex-derivatives","SOLF0:USTF0",1771002752249,1.70906161,83.871,83.818,11.12376636]
["bitfinex-derivatives","SOLF0:USTF0",1771002752456,1.70906161,83.871,83.808,3.76730519]
["bitfinex-derivatives","SOLF0:USTF0",1771002752457,1.70906161,83.871,83.814,3.76730519]
["bitfinex-derivatives","SOLF0:USTF0",1771002753759,10.7406,83.857,83.816,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771002755267,10.7406,83.857,83.809,11.12376636]
["bitfinex-derivatives","SOLF0:USTF0",1771002755268,10.7406,83.857,83.819,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771002755468,10.7406,83.857,83.819,14.51270519]
["bitfinex-derivatives","SOLF0:USTF0",1771002755767,10.7396,83.865,83.82,3.76730519]
["bitfinex-derivatives","SOLF0:USTF0",1771002756166,10.7396,83.865,83.767,29.61366366]
["bitfinex-derivatives","SOLF0:USTF0",1771002756167,10.7387,83.872,83.823,3.76730519]
["bitfinex-derivatives","SOLF0:USTF0",1771002756364,10.7387,83.872,83.826,3.76730519]
["bitfinex-derivatives","SOLF0:USTF0",1771002756560,8.78552429,83.89,83.827,3.76730519]
["bitfinex-derivatives","SOLF0:USTF0",1771002757068,1.66578617,83.89,83.827,3.76730519]
["bitfinex-derivatives","SOLF0:USTF0",1771002757267,1.66578617,83.89,83.828,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002758767,1.6951542,83.879,83.828,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002758964,1.6951542,83.861,83.816,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771002759871,10.7403,83.86,83.816,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771002760869,4.08847701,83.88,83.83,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002761070,3.27883452,83.87,83.83,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002761472,10.7403,83.859,83.816,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002762871,3.27883452,83.86,83.816,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002763070,3.27883452,83.87,83.821,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002763271,3.27883452,83.88,83.822,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002763474,4.08847701,83.882,83.838,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771002763975,14.67871913,83.918,83.83,3.27883452]
["bitfinex-derivatives","SOLF0:USTF0",1771002763976,3.27883452,83.88,83.844,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771002764969,4.08847701,83.889,83.844,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771002765476,3.27883452,83.88,83.841,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002766875,10.7379,83.878,83.841,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002767472,122.02,83.903,83.824,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002767473,4.08847701,83.865,83.824,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002768368,11.12848997,83.897,83.82,14.40260088]
["bitfinex-derivatives","SOLF0:USTF0",1771002768369,4.08847701,83.878,83.83,7.06852415]
["bitfinex-derivatives","SOLF0:USTF0",1771002768574,4.08847701,83.878,83.832,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002768774,4.08847701,83.878,83.835,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002768978,7.36731153,83.89,83.846,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771002769173,7.36731153,83.89,83.835,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002769174,7.36731153,83.89,83.835,14.91345599]
["bitfinex-derivatives","SOLF0:USTF0",1771002769374,4.08847701,83.889,83.836,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002770173,10.7369,83.886,83.845,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771002771773,10.7369,83.886,83.839,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002772374,10.7369,83.886,83.791,29.61366366]
["bitfinex-derivatives","SOLF0:USTF0",1771002772375,4.08847701,83.907,83.861,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002772578,4.08847701,83.919,83.861,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002773477,10.7317,83.927,83.873,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771002773676,3.27883452,83.91,83.874,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002773980,4.08847701,83.919,83.874,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002774180,4.08847701,83.909,83.86,7.06852415]
["bitfinex-derivatives","SOLF0:USTF0",1771002774973,3.27883452,83.9,83.86,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002775179,3.27883452,83.88,83.846,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002777081,10.7373,83.883,83.846,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002778979,14.01513452,83.89,83.846,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002779282,3.27883452,83.87,83.832,3.78968963]
["bitfinex-derivatives","SOLF0:USTF0",1771002780682,3.27883452,83.87,83.811,14.74223689]
["bitfinex-derivatives","SOLF0:USTF0",1771002780683,3.27883452,83.85,83.806,11.12376636]
["bitfinex-derivatives","SOLF0:USTF0",1771002780884,4.08847701,83.86,83.785,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1771002780885,7.36731153,83.86,83.811,4.01281923]
["bitfinex-derivatives","SOLF0:USTF0",1771002781481,10.7404,83.859,83.812,14.75904816]
["bitfinex-derivatives","SOLF0:USTF0",1771002782078,10.7404,83.859,83.817,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771002782285,3.27883452,83.87,83.82,3.27883452]
["bitfinex-derivatives","SOLF0:USTF0",1771002782486,3.96821214,83.874,83.821,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002782682,10.7388,83.872,83.831,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771002782882,3.27883452,83.86,83.821,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002783889,3.27883452,83.86,83.823,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771002784380,3.96821214,83.869,83.823,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771002784582,3.27883452,83.85,83.809,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002784888,10.7409,83.855,83.811,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002785681,3.96821214,83.859,83.811,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002786181,3.27883452,83.87,83.821,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002786380,10.7399,83.862,83.821,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002786782,3.27883452,83.86,83.812,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002787290,10.7408,83.856,83.813,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771002787490,10.7408,83.856,83.814,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002787984,3.27883452,83.85,83.814,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002789286,3.27883452,83.85,83.822,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771002789493,3.27883452,83.86,83.822,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771002789686,3.27883452,83.86,83.814,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002789891,3.27883452,83.86,83.822,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771002790078,3.27883452,83.87,83.823,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002790385,3.96821214,83.879,83.823,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002790785,3.96821214,83.869,83.823,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002790986,3.27883452,83.85,83.811,11.12376636]
["bitfinex-derivatives","SOLF0:USTF0",1771002791290,3.27883452,83.87,83.811,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002791679,3.27883452,83.86,83.82,14.81186753]
["bitfinex-derivatives","SOLF0:USTF0",1771002791880,3.27883452,83.86,83.82,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002792583,3.27883452,83.87,83.821,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002793792,3.27883452,83.87,83.832,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771002794290,10.7394,83.866,83.828,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771002794593,3.27883452,83.87,83.821,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002795189,3.27883452,83.87,83.796,35.21024774]
["bitfinex-derivatives","SOLF0:USTF0",1771002795190,3.27883452,83.88,83.842,14.80916753]
["bitfinex-derivatives","SOLF0:USTF0",1771002796490,3.96821214,83.886,83.842,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002796491,3.27883452,83.87,83.842,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002796994,3.27883452,83.88,83.842,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002797794,10.7378,83.879,83.842,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002799397,10.7378,83.879,83.829,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002799398,3.27883452,83.87,83.829,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002799593,3.96821214,83.879,83.831,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002800185,3.27883452,83.87,83.831,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002801098,3.96821214,83.879,83.831,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002801595,3.27883452,83.87,83.831,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002801800,3.27883452,83.87,83.833,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771002802001,3.27883452,83.87,83.833,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002802798,3.27883452,83.87,83.84,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771002803098,3.96821214,83.879,83.833,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002803497,3.96821214,83.879,83.839,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771002803999,10.7381,83.877,83.833,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002804195,3.96821214,83.879,83.833,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002805103,3.96821214,83.879,83.842,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771002805303,3.96821214,83.879,83.833,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002806706,3.96821214,83.879,83.839,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771002807500,3.27883452,83.87,83.833,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002807806,3.27883452,83.87,83.833,4.06179079]
["bitfinex-derivatives","SOLF0:USTF0",1771002808007,3.27883452,83.88,83.835,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002808406,7.24704666,83.88,83.835,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002808601,3.27883452,83.87,83.835,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002809604,7.24704666,83.88,83.835,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002809900,10.7378,83.879,83.835,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002810101,3.96821214,83.878,83.835,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002810601,3.27883452,83.87,83.835,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002811104,7.17958974,83.87,83.835,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002811406,3.90075522,83.879,83.835,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002812099,10.7386,83.872,83.837,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771002812300,3.90075522,83.879,83.837,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771002812594,3.27883452,83.87,83.837,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771002812800,3.27883452,83.87,83.835,4.06666753]
["bitfinex-derivatives","SOLF0:USTF0",1771002814005,3.90075522,83.879,83.842,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771002814903,102.56,83.896,83.857,3.70486636]
["bitfinex-derivatives","SOLF0:USTF0",1771002815105,22.16397452,83.937,83.857,3.70486636]
["bitfinex-derivatives","SOLF0:USTF0",1771002815106,3.90075522,83.895,83.857,3.70486636]
["bitfinex-derivatives","SOLF0:USTF0",1771002815306,3.90075522,83.908,83.861,3.70486636]
["bitfinex-derivatives","SOLF0:USTF0",1771002817302,4.00123436,83.899,83.858,11.12376636]
["bitfinex-derivatives","SOLF0:USTF0",1771002817501,4.00123436,83.899,83.851,3.7439321]
["bitfinex-derivatives","SOLF0:USTF0",1771002817703,4.00123436,83.899,83.853,3.7439321]
["bitfinex-derivatives","SOLF0:USTF0",1771002817999,4.00123436,83.899,83.859,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1771002818204,4.00123436,83.899,83.854,3.7439321]
["bitfinex-derivatives","SOLF0:USTF0",1771002818807,4.00123436,83.899,83.865,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771002820105,107.5,83.926,83.873,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771002820106,3.27606096,83.91,83.873,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771002821308,7.27729532,83.91,83.873,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771002821504,3.27606096,83.9,83.865,14.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1771002822408,4.00123436,83.909,83.871,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771002823915,4.00123436,83.909,83.877,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771002824211,7.27729532,83.92,83.871,3.7439321]
["bitfinex-derivatives","SOLF0:USTF0",1771002824410,4.00123436,83.919,83.871,3.7439321]
["bitfinex-derivatives","SOLF0:USTF0",1771002824610,3.27606096,83.91,83.876,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771002824810,4.00123436,83.909,83.861,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1771002825018,4.00123436,83.909,37.225,15.6951802]
["bitfinex-derivatives","SOLF0:USTF0",1771002825019,4.00123436,83.909,83.839,11.1129714]
["bitfinex-derivatives","SOLF0:USTF0",1771002825304,4.00123436,83.909,83.759,36.23863201]
["bitfinex-derivatives","SOLF0:USTF0",1771002825305,3.27606096,83.85,83.8,26.04949298]
["bitfinex-derivatives","SOLF0:USTF0",1771002825498,3.27606096,83.87,83.811,22.77343202]
["bitfinex-derivatives","SOLF0:USTF0",1771002825702,3.27606096,83.87,83.821,22.77343202]
["bitfinex-derivatives","SOLF0:USTF0",1771002825899,10.7378,83.879,83.826,23.00316511]
["bitfinex-derivatives","SOLF0:USTF0",1771002826102,10.7378,83.879,83.772,167.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771002826103,3.27606096,83.89,83.831,23.00316511]
["bitfinex-derivatives","SOLF0:USTF0",1771002826511,3.27606096,83.88,83.831,23.00316511]
["bitfinex-derivatives","SOLF0:USTF0",1771002827811,10.7379,83.879,83.831,23.00316511]
["bitfinex-derivatives","SOLF0:USTF0",1771002828009,3.27606096,83.88,83.834,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771002828213,3.27606096,83.88,83.835,22.90436524]
["bitfinex-derivatives","SOLF0:USTF0",1771002830614,3.27606096,83.89,83.847,22.88113407]
["bitfinex-derivatives","SOLF0:USTF0",1771002833618,3.27606096,83.89,83.85,22.880619]
["bitfinex-derivatives","SOLF0:USTF0",1771002834118,3.27606096,83.9,83.854,22.8755682]
["bitfinex-derivatives","SOLF0:USTF0",1771002834514,10.7341,83.908,83.854,22.8755682]
["bitfinex-derivatives","SOLF0:USTF0",1771002835008,10.7326,83.919,83.861,22.87556815]
["bitfinex-derivatives","SOLF0:USTF0",1771002836717,3.27606096,83.91,83.871,22.82846974]
["bitfinex-derivatives","SOLF0:USTF0",1771002839621,3.27606096,83.92,83.874,22.83216103]
["bitfinex-derivatives","SOLF0:USTF0",1771002840221,3.27606096,83.92,83.876,22.82522422]
["bitfinex-derivatives","SOLF0:USTF0",1771002841619,3.27606096,83.92,83.878,22.82527051]
["bitfinex-derivatives","SOLF0:USTF0",1771002842019,10.7328,83.918,83.878,22.82527051]
["bitfinex-derivatives","SOLF0:USTF0",1771002842515,3.27606096,83.92,83.88,22.83878471]
["bitfinex-derivatives","SOLF0:USTF0",1771002843514,118.94,83.933,83.88,22.83878471]
["bitfinex-derivatives","SOLF0:USTF0",1771002843515,3.27606096,83.91,83.88,22.83878471]
["bitfinex-derivatives","SOLF0:USTF0",1771002844324,10.7327,83.919,83.88,22.83878471]
["bitfinex-derivatives","SOLF0:USTF0",1771002845613,3.27606096,83.92,83.881,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771002845811,3.27606096,83.92,83.882,22.84178936]
["bitfinex-derivatives","SOLF0:USTF0",1771002846723,3.27606096,83.92,83.883,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771002848227,3.27606096,83.92,83.884,22.8945501]
["bitfinex-derivatives","SOLF0:USTF0",1771002848428,10.7318,83.926,83.884,22.8945501]
["bitfinex-derivatives","SOLF0:USTF0",1771002848820,10.7308,83.934,83.891,22.8945501]
["bitfinex-derivatives","SOLF0:USTF0",1771002849020,3.27606096,83.95,83.891,22.8945501]
["bitfinex-derivatives","SOLF0:USTF0",1771002849223,10.7294,83.944,83.902,22.89454999]
["bitfinex-derivatives","SOLF0:USTF0",1771002850929,3.27606096,83.94,83.902,22.89454999]
["bitfinex-derivatives","SOLF0:USTF0",1771002853835,3.27606096,83.93,83.902,22.89454999]
["bitfinex-derivatives","SOLF0:USTF0",1771002854024,3.27606096,83.94,83.902,22.89454999]
["bitfinex-derivatives","SOLF0:USTF0",1771002854933,3.27606096,83.93,83.902,22.89454999]
["bitfinex-derivatives","SOLF0:USTF0",1771002855120,14.00606096,83.94,83.902,22.89454999]
["bitfinex-derivatives","SOLF0:USTF0",1771002855527,3.27606096,83.94,83.902,22.89454999]
["bitfinex-derivatives","SOLF0:USTF0",1771002859736,3.27606096,83.94,83.904,22.74877764]
["bitfinex-derivatives","SOLF0:USTF0",1771002859925,10.7302,83.939,83.904,22.74877764]
["bitfinex-derivatives","SOLF0:USTF0",1771002862730,3.27606096,83.94,83.904,22.74877764]
["bitfinex-derivatives","SOLF0:USTF0",1771002862932,3.27606096,83.91,83.86,3.27606096]
["bitfinex-derivatives","SOLF0:USTF0",1771002863333,3.27606096,83.92,83.88,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771002863831,3.27606096,83.97,83.91,3.27606096]
["bitfinex-derivatives","SOLF0:USTF0",1771002864228,3.27606096,83.96,83.91,3.27606096]
["bitfinex-derivatives","SOLF0:USTF0",1771002864437,3.27606096,83.95,83.907,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771002864928,3.27606096,83.95,83.874,21.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771002864929,10.7252,83.978,83.932,13.6549248]
["bitfinex-derivatives","SOLF0:USTF0",1771002865534,3.27606096,83.97,83.932,13.6549248]
["bitfinex-derivatives","SOLF0:USTF0",1771002866031,3.27606096,83.96,83.918,13.27445873]
["bitfinex-derivatives","SOLF0:USTF0",1771002866634,3.27606096,83.96,83.925,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771002867136,3.27606096,83.96,83.918,13.27445873]
["bitfinex-derivatives","SOLF0:USTF0",1771002868836,3.27606096,83.96,83.924,24.0163929]
["bitfinex-derivatives","SOLF0:USTF0",1771002869025,3.27606096,83.97,83.925,13.28381942]
["bitfinex-derivatives","SOLF0:USTF0",1771002869226,3.27606096,83.98,83.925,13.28381942]
["bitfinex-derivatives","SOLF0:USTF0",1771002869433,178.26454607,84.011,83.946,13.28381942]
["bitfinex-derivatives","SOLF0:USTF0",1771002869434,3.27606096,83.99,83.946,13.28381942]
["bitfinex-derivatives","SOLF0:USTF0",1771002869739,3.27606096,83.98,83.946,13.28381942]
["bitfinex-derivatives","SOLF0:USTF0",1771002870134,3.27606096,83.99,83.948,13.24882953]
["bitfinex-derivatives","SOLF0:USTF0",1771002871942,3.27606096,83.99,83.94,3.27606096]
["bitfinex-derivatives","SOLF0:USTF0",1771002871943,3.27606096,83.99,83.953,13.24776696]
["bitfinex-derivatives","SOLF0:USTF0",1771002872329,3.27606096,83.99,83.94,3.27606096]
["bitfinex-derivatives","SOLF0:USTF0",1771002872330,3.27606096,84.0,83.957,13.25037393]
["bitfinex-derivatives","SOLF0:USTF0",1771002872629,14.67871913,84.034,83.957,13.25037393]
["bitfinex-derivatives","SOLF0:USTF0",1771002872630,11.08218776,84.03,83.957,13.25037393]
["bitfinex-derivatives","SOLF0:USTF0",1771002872841,3.27606096,84.0,83.957,13.25037393]
["bitfinex-derivatives","SOLF0:USTF0",1771002873339,3.27606096,84.0,83.961,13.25019486]
["bitfinex-derivatives","SOLF0:USTF0",1771002874038,3.27606096,84.01,83.961,13.25019486]
["bitfinex-derivatives","SOLF0:USTF0",1771002874244,120.12,84.008,83.961,13.25019486]
["bitfinex-derivatives","SOLF0:USTF0",1771002874540,3.27606096,84.0,83.961,13.25019486]
["bitfinex-derivatives","SOLF0:USTF0",1771002875237,3.27606096,83.99,83.961,13.25019486]
["bitfinex-derivatives","SOLF0:USTF0",1771002875443,3.27606096,83.98,83.949,13.24788392]
["bitfinex-derivatives","SOLF0:USTF0",1771002876236,117.5,83.986,83.949,13.24788392]
["bitfinex-derivatives","SOLF0:USTF0",1771002876434,3.27606096,83.99,83.949,13.24788392]
["bitfinex-derivatives","SOLF0:USTF0",1771002876639,3.27606096,83.99,83.94,3.27606096]
["bitfinex-derivatives","SOLF0:USTF0",1771002876640,10.7202,84.017,83.961,13.23146565]
["bitfinex-derivatives","SOLF0:USTF0",1771002876945,95.1,83.999,83.961,13.23146565]
["bitfinex-derivatives","SOLF0:USTF0",1771002877340,3.27606096,84.0,83.961,13.23146565]
["bitfinex-derivatives","SOLF0:USTF0",1771002879443,120.38,84.009,83.961,13.23146565]
["bitfinex-derivatives","SOLF0:USTF0",1771002879747,3.27606096,84.0,83.961,13.23146565]
["bitfinex-derivatives","SOLF0:USTF0",1771002879940,3.27606096,84.0,83.963,13.08881979]
["bitfinex-derivatives","SOLF0:USTF0",1771002880847,3.2684843,84.0,83.963,13.08881979]
["bitfinex-derivatives","SOLF0:USTF0",1771002881742,3.2684843,84.0,83.964,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771002881944,3.2684843,84.0,83.965,13.08860863]
["bitfinex-derivatives","SOLF0:USTF0",1771002882541,3.2684843,84.0,83.967,13.08031134]
["bitfinex-derivatives","SOLF0:USTF0",1771002882848,14.67871913,84.053,83.967,13.08031134]
["bitfinex-derivatives","SOLF0:USTF0",1771002882849,3.2684843,84.01,83.967,13.08031134]
["bitfinex-derivatives","SOLF0:USTF0",1771002883246,11.0478834,84.074,83.991,13.08010339]
["bitfinex-derivatives","SOLF0:USTF0",1771002883449,3.2684843,84.05,84.001,13.08010339]
["bitfinex-derivatives","SOLF0:USTF0",1771002883844,24.52322792,84.094,83.988,13.08010339]
["bitfinex-derivatives","SOLF0:USTF0",1771002883845,3.2684843,84.02,83.988,13.08010339]
["bitfinex-derivatives","SOLF0:USTF0",1771002884145,3.2684843,84.04,83.991,12.98823535]
["bitfinex-derivatives","SOLF0:USTF0",1771002884854,95.08,84.063,84.017,12.98823535]
["bitfinex-derivatives","SOLF0:USTF0",1771002885048,3.10252792,84.094,84.017,12.98823535]
["bitfinex-derivatives","SOLF0:USTF0",1771002885247,3.2684843,84.06,84.017,12.98823535]
["bitfinex-derivatives","SOLF0:USTF0",1771002885548,3.2684843,84.08,84.036,11.35376144]
["bitfinex-derivatives","SOLF0:USTF0",1771002885749,3.10252792,84.094,84.036,11.35376144]
["bitfinex-derivatives","SOLF0:USTF0",1771002885956,3.10252792,84.094,84.063,11.28620102]
["bitfinex-derivatives","SOLF0:USTF0",1771002886546,11.0478834,84.172,84.065,11.28620102]
["bitfinex-derivatives","SOLF0:USTF0",1771002886746,3.2684843,84.15,84.091,9.73493706]
["bitfinex-derivatives","SOLF0:USTF0",1771002886951,10.7022,84.158,84.091,9.73493706]
["bitfinex-derivatives","SOLF0:USTF0",1771002887156,8.72491076,84.14,84.077,9.73443945]
["bitfinex-derivatives","SOLF0:USTF0",1771002887346,8.72491076,84.12,84.063,9.73443945]
["bitfinex-derivatives","SOLF0:USTF0",1771002887550,8.72491076,84.12,84.065,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771002887851,8.72491076,84.1,84.046,9.73443945]
["bitfinex-derivatives","SOLF0:USTF0",1771002888953,95.04,84.104,84.046,9.73443945]
["bitfinex-derivatives","SOLF0:USTF0",1771002889260,8.72491076,84.09,84.046,9.73443945]
["bitfinex-derivatives","SOLF0:USTF0",1771002889556,95.04,84.108,84.046,9.73443945]
["bitfinex-derivatives","SOLF0:USTF0",1771002890956,8.72491076,84.13,84.067,9.6293429]
["bitfinex-derivatives","SOLF0:USTF0",1771002891260,10.7039,84.145,84.067,9.6293429]
["bitfinex-derivatives","SOLF0:USTF0",1771002891459,8.72491076,84.13,84.072,9.62854616]
["bitfinex-derivatives","SOLF0:USTF0",1771002892156,8.72491076,84.13,84.074,9.62421078]
["bitfinex-derivatives","SOLF0:USTF0",1771002892752,8.72491076,84.13,84.083,20.33581078]
["bitfinex-derivatives","SOLF0:USTF0",1771002893156,8.72491076,84.13,84.072,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771002893753,8.72491076,84.13,84.084,9.62343073]
["bitfinex-derivatives","SOLF0:USTF0",1771002893949,297.0,84.204,84.084,9.62343073]
["bitfinex-derivatives","SOLF0:USTF0",1771002894155,8.72491076,84.15,84.084,9.62343073]
["bitfinex-derivatives","SOLF0:USTF0",1771002894548,8.72491076,84.15,84.093,9.68186233]
["bitfinex-derivatives","SOLF0:USTF0",1771002894962,122.14,84.149,84.093,9.68186233]
["bitfinex-derivatives","SOLF0:USTF0",1771002895162,8.72491076,84.13,84.074,9.68114887]
["bitfinex-derivatives","SOLF0:USTF0",1771002895358,8.72491076,84.16,84.074,9.68114887]
["bitfinex-derivatives","SOLF0:USTF0",1771002895563,8.72491076,84.15,84.074,9.68114887]
["bitfinex-derivatives","SOLF0:USTF0",1771002895964,10.7033,84.149,84.09,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771002896358,10.7033,84.149,84.09,20.38587584]
["bitfinex-derivatives","SOLF0:USTF0",1771002897058,8.72491076,84.15,84.1,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771002898055,10.7008,84.169,84.108,9.66555086]
["bitfinex-derivatives","SOLF0:USTF0",1771002898261,122.56,84.168,84.108,9.66555086]
["bitfinex-derivatives","SOLF0:USTF0",1771002898667,122.6,84.173,84.108,9.66555086]
["bitfinex-derivatives","SOLF0:USTF0",1771002898967,122.6,84.173,84.112,9.66485886]
["bitfinex-derivatives","SOLF0:USTF0",1771002899665,10.7005,84.171,84.112,9.66485886]
["bitfinex-derivatives","SOLF0:USTF0",1771002900166,10.7005,84.171,84.115,9.6645167]
["bitfinex-derivatives","SOLF0:USTF0",1771002901070,19.42431076,84.18,84.118,9.6634785]
["bitfinex-derivatives","SOLF0:USTF0",1771002901268,94.94,84.179,84.118,9.6634785]
["bitfinex-derivatives","SOLF0:USTF0",1771002901469,10.7008,84.169,84.114,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771002901966,10.7034,84.149,84.102,9.6634785]
["bitfinex-derivatives","SOLF0:USTF0",1771002902266,94.94,84.149,84.087,9.62648033]
["bitfinex-derivatives","SOLF0:USTF0",1771002902769,8.72491076,84.15,84.087,9.62648033]
["bitfinex-derivatives","SOLF0:USTF0",1771002902965,109.42,84.149,84.087,9.62648033]
["bitfinex-derivatives","SOLF0:USTF0",1771002903463,2.0683015,84.2,84.087,9.62648033]
["bitfinex-derivatives","SOLF0:USTF0",1771002903464,8.72491076,84.2,84.091,9.62578925]
["bitfinex-derivatives","SOLF0:USTF0",1771002903661,8.72491076,84.2,84.111,9.62578925]
["bitfinex-derivatives","SOLF0:USTF0",1771002904165,8.72491076,84.2,84.11,8.72491076]
["bitfinex-derivatives","SOLF0:USTF0",1771002904166,8.72491076,84.2,84.137,9.57129975]
["bitfinex-derivatives","SOLF0:USTF0",1771002904364,8.72491076,84.18,84.121,9.57129975]
["bitfinex-derivatives","SOLF0:USTF0",1771002904566,10.7006,84.171,84.111,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771002904765,8.72491076,84.16,84.105,9.57129975]
["bitfinex-derivatives","SOLF0:USTF0",1771002905162,10.702,84.159,84.107,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771002905769,10.7031,84.151,84.097,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771002906378,10.7041,84.143,84.097,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771002906564,122.92,84.153,84.103,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771002906971,8.72491076,84.18,84.104,9.52164672]
["bitfinex-derivatives","SOLF0:USTF0",1771002907173,94.92,84.179,84.104,9.52164672]
["bitfinex-derivatives","SOLF0:USTF0",1771002907474,94.92,84.179,84.126,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771002908673,8.72491076,84.16,84.109,9.51193534]
["bitfinex-derivatives","SOLF0:USTF0",1771002909476,8.72491076,84.14,84.092,9.51122583]
["bitfinex-derivatives","SOLF0:USTF0",1771002910381,8.72491076,84.14,84.093,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771002910672,8.72491076,84.14,84.092,9.51122583]
["bitfinex-derivatives","SOLF0:USTF0",1771002910880,10.7048,84.138,84.092,9.51122583]
["bitfinex-derivatives","SOLF0:USTF0",1771002911778,10.7048,84.138,84.092,20.22172583]
["bitfinex-derivatives","SOLF0:USTF0",1771002911980,8.72491076,84.14,84.092,20.22172583]
["bitfinex-derivatives","SOLF0:USTF0",1771002912478,8.72491076,84.14,84.095,9.50485791]
["bitfinex-derivatives","SOLF0:USTF0",1771002912782,94.9,84.159,84.095,9.50485791]
["bitfinex-derivatives","SOLF0:USTF0",1771002913174,8.72491076,84.14,84.095,9.50485791]
["bitfinex-derivatives","SOLF0:USTF0",1771002913574,10.7056,84.131,84.095,9.50485791]
["bitfinex-derivatives","SOLF0:USTF0",1771002913978,8.72491076,84.14,84.095,9.50485791]
["bitfinex-derivatives","SOLF0:USTF0",1771002914177,10.7047,84.139,84.096,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771002914378,10.7047,84.139,84.096,20.21282021]
["bitfinex-derivatives","SOLF0:USTF0",1771002914578,8.72491076,84.16,84.096,9.50282021]
["bitfinex-derivatives","SOLF0:USTF0",1771002914778,98.34,84.159,84.096,9.50282021]
["bitfinex-derivatives","SOLF0:USTF0",1771002916086,10.7038,84.145,84.097,20.21030866]
["bitfinex-derivatives","SOLF0:USTF0",1771002916782,10.7036,84.147,84.098,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771002918182,10.7036,84.147,84.104,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771002918779,10.7026,84.155,84.111,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771002918983,10.7026,84.155,84.097,9.50050866]
["bitfinex-derivatives","SOLF0:USTF0",1771002919679,8.72491076,84.16,84.07,8.72491076]
["bitfinex-derivatives","SOLF0:USTF0",1771002919680,8.72491076,84.16,84.11,9.51095526]
["bitfinex-derivatives","SOLF0:USTF0",1771002921885,10.7035,84.148,84.11,9.51095526]
["bitfinex-derivatives","SOLF0:USTF0",1771002922672,10.7035,84.148,84.099,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771002923292,10.7035,84.148,84.105,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771002923782,10.7044,84.141,84.094,9.47574888]
["bitfinex-derivatives","SOLF0:USTF0",1771002924575,10.7053,84.134,84.094,9.47574888]
["bitfinex-derivatives","SOLF0:USTF0",1771002924985,8.72491076,84.14,84.094,9.47574888]
["bitfinex-derivatives","SOLF0:USTF0",1771002925283,8.72491076,84.14,84.094,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771002925985,8.72491076,84.14,84.098,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771002926187,8.72491076,84.14,84.099,9.38111504]
["bitfinex-derivatives","SOLF0:USTF0",1771002926586,8.72491076,84.14,84.051,9.38111504]
["bitfinex-derivatives","SOLF0:USTF0",1771002927081,10.7054,84.133,84.051,9.38111504]
["bitfinex-derivatives","SOLF0:USTF0",1771002927280,10.7054,84.133,84.054,9.38046944]
["bitfinex-derivatives","SOLF0:USTF0",1771002928387,10.7054,84.133,84.058,9.37457289]
["bitfinex-derivatives","SOLF0:USTF0",1771002928783,10.7054,84.133,84.09,9.37457289]
["bitfinex-derivatives","SOLF0:USTF0",1771002928984,8.72491076,84.14,84.09,9.37457289]
["bitfinex-derivatives","SOLF0:USTF0",1771002929389,10.7046,84.139,84.095,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771002930090,10.7046,84.139,84.09,9.37457289]
["bitfinex-derivatives","SOLF0:USTF0",1771002931186,8.72491076,84.14,84.09,9.37457289]
["bitfinex-derivatives","SOLF0:USTF0",1771002931187,10.7055,84.132,84.09,9.37457289]
["bitfinex-derivatives","SOLF0:USTF0",1771002931382,8.72491076,84.14,84.09,9.37457289]
["bitfinex-derivatives","SOLF0:USTF0",1771002931890,8.72491076,84.14,84.098,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771002932485,8.72491076,84.14,84.09,9.37457289]
["bitfinex-derivatives","SOLF0:USTF0",1771002932486,10.705,84.136,84.09,9.37457289]
["bitfinex-derivatives","SOLF0:USTF0",1771002932687,8.72491076,84.14,84.09,9.37457289]
["bitfinex-derivatives","SOLF0:USTF0",1771002933583,8.72491076,84.14,84.066,9.39170534]
["bitfinex-derivatives","SOLF0:USTF0",1771002934190,10.7046,84.139,84.092,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771002934885,10.7053,84.133,84.092,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771002935492,10.7053,84.133,84.088,9.38444999]
["bitfinex-derivatives","SOLF0:USTF0",1771002935693,124.6,84.138,84.088,9.38444999]
["bitfinex-derivatives","SOLF0:USTF0",1771002936592,124.84,84.137,84.091,9.39031768]
["bitfinex-derivatives","SOLF0:USTF0",1771002936792,8.72491076,84.15,84.074,9.39031768]
["bitfinex-derivatives","SOLF0:USTF0",1771002936988,8.72491076,84.15,84.106,9.38974884]
["bitfinex-derivatives","SOLF0:USTF0",1771002937785,10.7036,84.147,84.106,9.38974884]
["bitfinex-derivatives","SOLF0:USTF0",1771002938592,10.7036,84.147,84.099,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771002938893,10.7036,84.147,84.092,9.34725083]
["bitfinex-derivatives","SOLF0:USTF0",1771002938894,10.7036,84.147,84.105,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771002939293,136.0636,84.147,84.105,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771002939494,136.0636,84.147,84.1,9.34725083]
["bitfinex-derivatives","SOLF0:USTF0",1771002940297,125.36,84.147,84.1,9.34725083]
["bitfinex-derivatives","SOLF0:USTF0",1771002940988,10.7039,84.145,84.101,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771002941590,125.8,84.144,84.101,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771002941896,8.7279905,84.15,84.087,9.34133673]
["bitfinex-derivatives","SOLF0:USTF0",1771002942194,125.84,84.149,84.087,9.34133673]
["bitfinex-derivatives","SOLF0:USTF0",1771002942793,10.7053,84.134,84.089,9.34073928]
["bitfinex-derivatives","SOLF0:USTF0",1771002942997,10.85432026,84.152,84.057,9.34020554]
["bitfinex-derivatives","SOLF0:USTF0",1771002942998,8.7279905,84.11,84.057,9.34020554]
["bitfinex-derivatives","SOLF0:USTF0",1771002943494,115.04,84.109,84.057,9.34020554]
["bitfinex-derivatives","SOLF0:USTF0",1771002943692,10.7094,84.102,84.057,9.34020554]
["bitfinex-derivatives","SOLF0:USTF0",1771002943897,8.7279905,84.11,84.05,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771002943898,8.7279905,84.09,84.05,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771002946697,10.7107,84.091,84.043,9.41418421]
["bitfinex-derivatives","SOLF0:USTF0",1771002947000,126.02,84.092,84.043,9.41418421]
["bitfinex-derivatives","SOLF0:USTF0",1771002947301,126.02,84.092,84.028,9.41157945]
["bitfinex-derivatives","SOLF0:USTF0",1771002947302,10.7121,84.08,84.028,9.41157945]
["bitfinex-derivatives","SOLF0:USTF0",1771002947493,8.7279905,84.08,84.028,9.41157945]
["bitfinex-derivatives","SOLF0:USTF0",1771002948201,10.7147,84.06,84.015,9.47322952]
["bitfinex-derivatives","SOLF0:USTF0",1771002948402,8.7279905,84.06,84.015,9.47322952]
["bitfinex-derivatives","SOLF0:USTF0",1771002948998,118.68,84.059,84.015,9.47322952]
["bitfinex-derivatives","SOLF0:USTF0",1771002949496,8.7279905,84.09,84.015,9.47322952]
["bitfinex-derivatives","SOLF0:USTF0",1771002949801,126.68,84.089,84.015,9.47322952]
["bitfinex-derivatives","SOLF0:USTF0",1771002949995,10.7111,84.088,84.03,9.41311093]
["bitfinex-derivatives","SOLF0:USTF0",1771002950301,126.76,84.087,84.03,9.41311093]
["bitfinex-derivatives","SOLF0:USTF0",1771002950693,10.7123,84.079,84.032,9.41311093]
["bitfinex-derivatives","SOLF0:USTF0",1771002952001,10.7137,84.067,84.017,9.42035872]
["bitfinex-derivatives","SOLF0:USTF0",1771002953300,10.7148,84.059,84.017,9.42035872]
["bitfinex-derivatives","SOLF0:USTF0",1771002953708,10.7138,84.067,84.017,9.42035872]
["bitfinex-derivatives","SOLF0:USTF0",1771002954398,127.12,84.074,84.02,9.45893031]
["bitfinex-derivatives","SOLF0:USTF0",1771002954703,8.7279905,84.09,84.02,9.45893031]
["bitfinex-derivatives","SOLF0:USTF0",1771002955005,8.7279905,84.09,83.975,189.0903761]
["bitfinex-derivatives","SOLF0:USTF0",1771002955006,94.94,84.093,84.044,9.45893031]
["bitfinex-derivatives","SOLF0:USTF0",1771002955799,94.94,84.093,84.048,9.45850865]
["bitfinex-derivatives","SOLF0:USTF0",1771002956003,10.7089,84.106,84.048,9.45850865]
["bitfinex-derivatives","SOLF0:USTF0",1771002956300,8.7279905,84.13,84.048,9.45850865]
["bitfinex-derivatives","SOLF0:USTF0",1771002956502,8.7279905,84.13,84.066,9.43384298]
["bitfinex-derivatives","SOLF0:USTF0",1771002956712,94.96,84.134,84.066,9.43384298]
["bitfinex-derivatives","SOLF0:USTF0",1771002957104,8.7279905,84.13,84.066,9.43384298]
["bitfinex-derivatives","SOLF0:USTF0",1771002957305,10.7075,84.117,84.066,9.43384298]
["bitfinex-derivatives","SOLF0:USTF0",1771002957504,95.3,84.116,84.066,9.43384298]
["bitfinex-derivatives","SOLF0:USTF0",1771002957705,10.71,84.097,84.051,9.43342225]
["bitfinex-derivatives","SOLF0:USTF0",1771002958101,119.16,84.102,84.051,9.43342225]
["bitfinex-derivatives","SOLF0:USTF0",1771002958508,8.7279905,84.11,84.059,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771002958713,8.7279905,84.11,84.06,9.39859743]
["bitfinex-derivatives","SOLF0:USTF0",1771002959709,8.7279905,84.11,84.062,20.1124797]
["bitfinex-derivatives","SOLF0:USTF0",1771002959917,127.92,84.117,84.063,9.3981797]
["bitfinex-derivatives","SOLF0:USTF0",1771002960112,127.96,84.116,84.063,9.3981797]
["bitfinex-derivatives","SOLF0:USTF0",1771002960513,8.7279905,84.09,84.041,9.41063642]
["bitfinex-derivatives","SOLF0:USTF0",1771002961114,8.7279905,84.11,84.043,9.40962824]
["bitfinex-derivatives","SOLF0:USTF0",1771002961313,115.7,84.119,84.043,9.40962824]
["bitfinex-derivatives","SOLF0:USTF0",1771002961518,94.96,84.122,84.043,9.40962824]
["bitfinex-derivatives","SOLF0:USTF0",1771002961811,8.7279905,84.13,84.076,9.40962824]
["bitfinex-derivatives","SOLF0:USTF0",1771002962014,8.7279905,84.13,84.034,9.4615192]
["bitfinex-derivatives","SOLF0:USTF0",1771002962821,94.94,84.129,84.034,9.4615192]
["bitfinex-derivatives","SOLF0:USTF0",1771002963215,8.7279905,84.13,84.034,9.4615192]
["bitfinex-derivatives","SOLF0:USTF0",1771002963408,94.94,84.129,84.034,9.4615192]
["bitfinex-derivatives","SOLF0:USTF0",1771002963814,10.708,84.112,84.064,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771002964020,10.708,84.112,84.065,9.46315952]
["bitfinex-derivatives","SOLF0:USTF0",1771002964820,8.7279905,84.11,84.031,9.46315952]
["bitfinex-derivatives","SOLF0:USTF0",1771002965322,10.7099,84.098,84.056,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771002965518,94.94,84.109,84.057,9.46279544]
["bitfinex-derivatives","SOLF0:USTF0",1771002965727,8.7279905,84.13,84.057,9.46279544]
["bitfinex-derivatives","SOLF0:USTF0",1771002965912,94.94,84.129,84.057,9.46279544]
["bitfinex-derivatives","SOLF0:USTF0",1771002966726,10.7065,84.125,84.077,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771002967022,94.94,84.129,84.073,9.46521877]
["bitfinex-derivatives","SOLF0:USTF0",1771002967424,10.7074,84.117,84.073,9.46521877]
["bitfinex-derivatives","SOLF0:USTF0",1771002967624,94.94,84.129,84.073,9.46521877]
["bitfinex-derivatives","SOLF0:USTF0",1771002968120,10.7075,84.116,84.061,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771002968326,94.94,84.129,84.062,9.45848192]
["bitfinex-derivatives","SOLF0:USTF0",1771002968527,119.16,84.128,84.062,9.45848192]
["bitfinex-derivatives","SOLF0:USTF0",1771002969221,8.7279905,84.13,84.062,9.45848192]
["bitfinex-derivatives","SOLF0:USTF0",1771002969418,22.14651944,84.169,84.021,21.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771002969419,8.7279905,84.11,84.048,20.17424221]
["bitfinex-derivatives","SOLF0:USTF0",1771002969615,125.1,84.109,84.048,20.17424221]
["bitfinex-derivatives","SOLF0:USTF0",1771002969817,10.7104,84.094,84.048,9.45814221]
["bitfinex-derivatives","SOLF0:USTF0",1771002970327,8.7279905,84.09,84.013,9.45670916]
["bitfinex-derivatives","SOLF0:USTF0",1771002970523,8.7279905,84.09,84.037,9.45670916]
["bitfinex-derivatives","SOLF0:USTF0",1771002970825,115.5,84.093,84.037,9.45670916]
["bitfinex-derivatives","SOLF0:USTF0",1771002971227,10.7108,84.091,84.038,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1771002971421,115.5,84.093,84.038,20.17367633]
["bitfinex-derivatives","SOLF0:USTF0",1771002971824,10.7107,84.091,84.04,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1771002972420,10.7107,84.091,84.044,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771002973040,10.7107,84.091,84.041,9.45636877]
["bitfinex-derivatives","SOLF0:USTF0",1771002973221,10.7119,84.082,84.041,9.45636877]
["bitfinex-derivatives","SOLF0:USTF0",1771002973926,10.713,84.073,84.024,9.43845084]
["bitfinex-derivatives","SOLF0:USTF0",1771002974232,8.7279905,84.08,83.997,9.43845084]
["bitfinex-derivatives","SOLF0:USTF0",1771002974529,109.28,84.073,84.001,9.43845084]
["bitfinex-derivatives","SOLF0:USTF0",1771002974729,109.28,84.073,84.017,9.43845084]
["bitfinex-derivatives","SOLF0:USTF0",1771002975131,10.7143,84.063,84.017,9.43845084]
["bitfinex-derivatives","SOLF0:USTF0",1771002975422,109.28,84.073,84.017,9.43845084]
["bitfinex-derivatives","SOLF0:USTF0",1771002976225,129.14,84.072,84.017,9.43845084]
["bitfinex-derivatives","SOLF0:USTF0",1771002976432,129.14,84.072,84.021,9.44594364]
["bitfinex-derivatives","SOLF0:USTF0",1771002977328,10.7135,84.069,84.021,9.44594364]
["bitfinex-derivatives","SOLF0:USTF0",1771002977734,10.7145,84.062,84.021,9.44594364]
["bitfinex-derivatives","SOLF0:USTF0",1771002978228,129.5,84.077,84.022,9.43045191]
["bitfinex-derivatives","SOLF0:USTF0",1771002979029,129.7,84.083,84.032,9.43014504]
["bitfinex-derivatives","SOLF0:USTF0",1771002979325,129.7,84.083,84.001,9.43014504]
["bitfinex-derivatives","SOLF0:USTF0",1771002979531,10.7152,84.056,84.007,9.43014504]
["bitfinex-derivatives","SOLF0:USTF0",1771002980732,10.7152,84.056,84.01,9.4301741]
["bitfinex-derivatives","SOLF0:USTF0",1771002981531,10.7141,84.065,84.013,9.42986727]
["bitfinex-derivatives","SOLF0:USTF0",1771002982529,10.7129,84.074,84.026,9.4256344]
["bitfinex-derivatives","SOLF0:USTF0",1771002983723,10.7129,84.074,84.03,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771002983925,10.7129,84.074,84.026,9.4256344]
["bitfinex-derivatives","SOLF0:USTF0",1771002984536,10.7139,84.066,84.026,9.4256344]
["bitfinex-derivatives","SOLF0:USTF0",1771002984735,129.88,84.075,84.026,9.4256344]
["bitfinex-derivatives","SOLF0:USTF0",1771002985534,130.42,84.077,84.026,9.4256344]
["bitfinex-derivatives","SOLF0:USTF0",1771002985735,10.7128,84.075,84.028,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771002985936,10.7128,84.075,84.029,9.50730517]
["bitfinex-derivatives","SOLF0:USTF0",1771002986136,8.7279905,84.11,84.029,9.50730517]
["bitfinex-derivatives","SOLF0:USTF0",1771002986331,11.05010501,84.126,84.053,9.50745152]
["bitfinex-derivatives","SOLF0:USTF0",1771002986537,8.7279905,84.13,84.053,9.50745152]
["bitfinex-derivatives","SOLF0:USTF0",1771002987638,121.3,84.149,84.083,9.50719257]
["bitfinex-derivatives","SOLF0:USTF0",1771002987833,8.7279905,84.15,84.083,9.50719257]
["bitfinex-derivatives","SOLF0:USTF0",1771002988041,10.7036,84.147,84.095,9.4899244]
["bitfinex-derivatives","SOLF0:USTF0",1771002988334,8.7279905,84.15,84.095,9.4899244]
["bitfinex-derivatives","SOLF0:USTF0",1771002988528,259.4125,84.205,84.095,9.4899244]
["bitfinex-derivatives","SOLF0:USTF0",1771002988529,94.98,84.166,84.095,9.4899244]
["bitfinex-derivatives","SOLF0:USTF0",1771002988834,8.7279905,84.17,84.114,9.4899244]
["bitfinex-derivatives","SOLF0:USTF0",1771002989239,8.7279905,84.17,84.115,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771002989538,8.7279905,84.17,84.116,9.48966982]
["bitfinex-derivatives","SOLF0:USTF0",1771002989934,8.7279905,84.17,84.1,9.49387831]
["bitfinex-derivatives","SOLF0:USTF0",1771002990337,130.72,84.171,84.1,9.49387831]
["bitfinex-derivatives","SOLF0:USTF0",1771002990544,129.02,84.176,84.1,9.49387831]
["bitfinex-derivatives","SOLF0:USTF0",1771002991044,129.02,84.176,84.127,9.49468944]
["bitfinex-derivatives","SOLF0:USTF0",1771002991532,10.6975,84.195,84.131,9.49468944]
["bitfinex-derivatives","SOLF0:USTF0",1771002991940,8.7279905,84.19,84.112,9.5231793]
["bitfinex-derivatives","SOLF0:USTF0",1771002992135,8.7279905,84.19,84.13,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771002992136,10.6985,84.187,84.13,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771002992331,8.7279905,84.19,84.127,9.5231793]
["bitfinex-derivatives","SOLF0:USTF0",1771002992535,94.94,84.198,84.127,9.5231793]
["bitfinex-derivatives","SOLF0:USTF0",1771002992746,94.94,84.198,84.144,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771002993540,10.6958,84.209,84.152,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771002993739,131.06,84.208,84.152,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771002994047,8.7279905,84.21,84.158,9.55142159]
["bitfinex-derivatives","SOLF0:USTF0",1771002995745,8.7279905,84.21,84.164,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771002996132,8.7279905,84.21,84.158,9.55142159]
["bitfinex-derivatives","SOLF0:USTF0",1771002996840,131.14,84.218,84.16,9.49589013]
["bitfinex-derivatives","SOLF0:USTF0",1771002997045,8.7279905,84.23,84.16,9.49589013]
["bitfinex-derivatives","SOLF0:USTF0",1771002997253,14.71089741,84.275,84.19,8.7279905]
["bitfinex-derivatives","SOLF0:USTF0",1771002997254,11.03318605,84.275,84.19,8.7279905]
["bitfinex-derivatives","SOLF0:USTF0",1771002997546,94.9,84.301,84.231,9.49589013]
["bitfinex-derivatives","SOLF0:USTF0",1771002998042,94.9,84.301,84.185,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771002998043,19.4133905,84.29,84.208,9.52400331]
["bitfinex-derivatives","SOLF0:USTF0",1771002998245,8.7279905,84.28,84.208,9.52400331]
["bitfinex-derivatives","SOLF0:USTF0",1771002998543,19.4146905,84.28,84.211,9.52400331]
["bitfinex-derivatives","SOLF0:USTF0",1771002999148,2.06539222,84.32,84.213,9.52378141]
["bitfinex-derivatives","SOLF0:USTF0",1771002999149,10.6852,84.292,84.213,9.52378141]
["bitfinex-derivatives","SOLF0:USTF0",1771002999442,94.9,84.292,84.213,9.52378141]
["bitfinex-derivatives","SOLF0:USTF0",1771002999844,8.7279905,84.3,84.213,9.52378141]
["bitfinex-derivatives","SOLF0:USTF0",1771003000048,94.88,84.29,84.213,9.52378141]
["bitfinex-derivatives","SOLF0:USTF0",1771003000350,8.7279905,84.28,84.213,9.52378141]
["bitfinex-derivatives","SOLF0:USTF0",1771003000548,8.7279905,84.28,84.2,8.7279905]
["bitfinex-derivatives","SOLF0:USTF0",1771003000549,2.06543512,84.33,84.215,9.53013202]
["bitfinex-derivatives","SOLF0:USTF0",1771003000850,94.86,84.307,84.221,9.53013202]
["bitfinex-derivatives","SOLF0:USTF0",1771003001041,8.7279905,84.29,84.221,9.53013202]
["bitfinex-derivatives","SOLF0:USTF0",1771003001237,94.86,84.289,84.221,9.53013202]
["bitfinex-derivatives","SOLF0:USTF0",1771003001744,10.686,84.286,84.226,9.52992082]
["bitfinex-derivatives","SOLF0:USTF0",1771003002453,8.7279905,84.3,84.226,9.52992082]
["bitfinex-derivatives","SOLF0:USTF0",1771003002746,10.6845,84.298,84.241,9.48116161]
["bitfinex-derivatives","SOLF0:USTF0",1771003002948,3.35e-05,84.291,84.241,9.48116161]
["bitfinex-derivatives","SOLF0:USTF0",1771003004551,3.35e-05,84.291,84.253,9.49947592]
["bitfinex-derivatives","SOLF0:USTF0",1771003005556,3.35e-05,84.291,84.206,166.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771003005557,3.35e-05,84.291,84.281,9.49926201]
["bitfinex-derivatives","SOLF0:USTF0",1771003005952,3.35e-05,84.291,84.226,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1771003005953,3.35e-05,84.291,84.262,9.49718378]
["bitfinex-derivatives","SOLF0:USTF0",1771003006348,3.35e-05,84.291,84.262,20.18608378]
["bitfinex-derivatives","SOLF0:USTF0",1771003006543,3.35e-05,84.291,84.231,9.49718378]
["bitfinex-derivatives","SOLF0:USTF0",1771003006950,10.6856,84.289,84.232,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771003007150,10.6856,84.289,84.231,9.49718378]
["bitfinex-derivatives","SOLF0:USTF0",1771003007648,10.6856,84.289,84.231,20.18998378]
["bitfinex-derivatives","SOLF0:USTF0",1771003007843,8.69421657,84.28,84.231,20.18998378]
["bitfinex-derivatives","SOLF0:USTF0",1771003008248,8.69421657,84.28,84.19,8.69421657]
["bitfinex-derivatives","SOLF0:USTF0",1771003008249,8.69421657,84.28,84.232,9.49799809]
["bitfinex-derivatives","SOLF0:USTF0",1771003008451,105.5,84.29,84.232,9.49799809]
["bitfinex-derivatives","SOLF0:USTF0",1771003008753,116.1854,84.29,84.232,9.49799809]
["bitfinex-derivatives","SOLF0:USTF0",1771003009050,116.1854,84.29,84.2,8.69421657]
["bitfinex-derivatives","SOLF0:USTF0",1771003009051,8.69421657,84.28,84.215,9.49779672]
["bitfinex-derivatives","SOLF0:USTF0",1771003009549,19.38101657,84.28,84.221,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771003009950,19.38101657,84.28,84.215,9.49779672]
["bitfinex-derivatives","SOLF0:USTF0",1771003011056,19.38101657,84.28,84.216,20.18394627]
["bitfinex-derivatives","SOLF0:USTF0",1771003011250,19.38101657,84.28,84.216,9.48924627]
["bitfinex-derivatives","SOLF0:USTF0",1771003011251,10.6879,84.271,84.216,9.48924627]
["bitfinex-derivatives","SOLF0:USTF0",1771003011556,8.69421657,84.26,84.198,9.48924627]
["bitfinex-derivatives","SOLF0:USTF0",1771003011755,10.6913,84.244,84.198,9.48924627]
["bitfinex-derivatives","SOLF0:USTF0",1771003012056,8.69421657,84.24,84.182,9.48924627]
["bitfinex-derivatives","SOLF0:USTF0",1771003012258,8.69421657,84.24,84.183,9.48143832]
["bitfinex-derivatives","SOLF0:USTF0",1771003012652,8.69421657,84.26,84.183,9.48143832]
["bitfinex-derivatives","SOLF0:USTF0",1771003013047,8.69421657,84.28,84.204,9.48124493]
["bitfinex-derivatives","SOLF0:USTF0",1771003013245,3.35e-05,84.291,84.204,9.48124493]
["bitfinex-derivatives","SOLF0:USTF0",1771003013656,10.6854,84.29,84.237,9.48124493]
["bitfinex-derivatives","SOLF0:USTF0",1771003013852,10.6854,84.29,84.2,8.69421657]
["bitfinex-derivatives","SOLF0:USTF0",1771003013853,8.69421657,84.28,84.201,9.48124493]
["bitfinex-derivatives","SOLF0:USTF0",1771003014554,8.69421657,84.28,84.19,8.69421657]
["bitfinex-derivatives","SOLF0:USTF0",1771003014555,10.6877,84.272,84.207,9.47075816]
["bitfinex-derivatives","SOLF0:USTF0",1771003014868,3.35e-05,84.291,84.207,9.47075816]
["bitfinex-derivatives","SOLF0:USTF0",1771003015054,3.35e-05,84.291,84.242,20.16196469]
["bitfinex-derivatives","SOLF0:USTF0",1771003015353,3.35e-05,84.291,84.21,8.69421657]
["bitfinex-derivatives","SOLF0:USTF0",1771003015354,3.35e-05,84.291,84.243,9.47056469]
["bitfinex-derivatives","SOLF0:USTF0",1771003015554,3.35e-05,84.291,84.262,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771003016964,8.69421657,84.29,84.239,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771003017166,8.69421657,84.29,84.193,21.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771003017167,8.69421657,84.29,84.24,9.42057648]
["bitfinex-derivatives","SOLF0:USTF0",1771003017356,3.35e-05,84.291,84.24,9.42057648]
["bitfinex-derivatives","SOLF0:USTF0",1771003017557,3.35e-05,84.291,84.245,9.42057648]
["bitfinex-derivatives","SOLF0:USTF0",1771003021156,8.69421657,84.27,84.191,9.47539445]
["bitfinex-derivatives","SOLF0:USTF0",1771003022253,94.76,84.279,84.191,9.47539445]
["bitfinex-derivatives","SOLF0:USTF0",1771003022654,10.689,84.262,84.213,9.48000316]
["bitfinex-derivatives","SOLF0:USTF0",1771003022856,8.69421657,84.27,84.213,9.48000316]
["bitfinex-derivatives","SOLF0:USTF0",1771003023159,21.3721,84.285,84.194,9.47983062]
["bitfinex-derivatives","SOLF0:USTF0",1771003023466,3.35e-05,84.291,84.211,9.47983062]
["bitfinex-derivatives","SOLF0:USTF0",1771003023963,10.6867,84.28,84.211,9.47983062]
["bitfinex-derivatives","SOLF0:USTF0",1771003024266,8.69421657,84.28,84.211,9.47983062]
["bitfinex-derivatives","SOLF0:USTF0",1771003025057,94.76,84.279,84.211,9.47983062]
["bitfinex-derivatives","SOLF0:USTF0",1771003025658,10.6879,84.271,84.214,9.41404556]
["bitfinex-derivatives","SOLF0:USTF0",1771003025868,3.35e-05,84.291,84.214,9.41404556]
["bitfinex-derivatives","SOLF0:USTF0",1771003026366,8.69421657,84.28,84.214,9.41404556]
["bitfinex-derivatives","SOLF0:USTF0",1771003027666,3.35e-05,84.291,84.214,9.41404556]
["bitfinex-derivatives","SOLF0:USTF0",1771003028160,3.35e-05,84.291,84.233,9.44595718]
["bitfinex-derivatives","SOLF0:USTF0",1771003028161,10.6867,84.28,84.233,9.44595718]
["bitfinex-derivatives","SOLF0:USTF0",1771003029758,10.6857,84.288,84.235,9.44578869]
["bitfinex-derivatives","SOLF0:USTF0",1771003030562,10.6857,84.288,84.238,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771003031961,10.6857,84.288,84.235,9.44578869]
["bitfinex-derivatives","SOLF0:USTF0",1771003031962,3.35e-05,84.291,84.248,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771003032164,3.35e-05,84.291,84.249,9.44351322]
["bitfinex-derivatives","SOLF0:USTF0",1771003032566,3.35e-05,84.291,84.258,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771003033472,3.35e-05,84.291,84.268,9.44335646]
["bitfinex-derivatives","SOLF0:USTF0",1771003034073,3.35e-05,84.291,84.268,20.13155646]
["bitfinex-derivatives","SOLF0:USTF0",1771003035068,3.35e-05,84.291,84.259,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771003035371,3.35e-05,84.291,84.252,9.43495574]
["bitfinex-derivatives","SOLF0:USTF0",1771003035777,3.35e-05,84.291,84.264,9.43495574]
["bitfinex-derivatives","SOLF0:USTF0",1771003036273,3.35e-05,84.291,84.285,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771003036476,3.35e-05,84.291,84.285,20.14421642]
["bitfinex-derivatives","SOLF0:USTF0",1771003037371,3.35e-05,84.291,84.288,9.45807537]
["bitfinex-derivatives","SOLF0:USTF0",1771003037973,8.69421657,84.36,84.29,9.43596762]
["bitfinex-derivatives","SOLF0:USTF0",1771003038876,10.76009928,84.404,84.313,9.43596762]
["bitfinex-derivatives","SOLF0:USTF0",1771003039176,8.69421657,84.39,84.313,9.43596762]
["bitfinex-derivatives","SOLF0:USTF0",1771003039774,10.6743,84.378,84.316,9.43582954]
["bitfinex-derivatives","SOLF0:USTF0",1771003040575,10.6755,84.369,84.316,9.43582954]
["bitfinex-derivatives","SOLF0:USTF0",1771003040877,10.6755,84.369,84.28,10.84121941]
["bitfinex-derivatives","SOLF0:USTF0",1771003040878,8.69421657,84.37,84.291,9.43753437]
["bitfinex-derivatives","SOLF0:USTF0",1771003042071,8.69421657,84.37,84.31,9.43739155]
["bitfinex-derivatives","SOLF0:USTF0",1771003042271,8.69421657,84.37,84.274,9.43739155]
["bitfinex-derivatives","SOLF0:USTF0",1771003042681,94.72,84.369,84.292,9.43739155]
["bitfinex-derivatives","SOLF0:USTF0",1771003042984,8.69421657,84.35,84.292,9.43739155]
["bitfinex-derivatives","SOLF0:USTF0",1771003043570,10.6783,84.347,84.292,20.12249155]
["bitfinex-derivatives","SOLF0:USTF0",1771003043882,8.69421657,84.35,84.259,9.43643079]
["bitfinex-derivatives","SOLF0:USTF0",1771003044276,10.6796,84.336,84.281,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771003045579,10.6805,84.329,84.275,9.43643079]
["bitfinex-derivatives","SOLF0:USTF0",1771003045781,103.39421657,84.35,84.275,9.43643079]
["bitfinex-derivatives","SOLF0:USTF0",1771003046784,10.6795,84.337,84.278,9.43812812]
["bitfinex-derivatives","SOLF0:USTF0",1771003047685,10.6804,84.33,84.28,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771003047988,10.6804,84.33,84.281,9.43714392]
["bitfinex-derivatives","SOLF0:USTF0",1771003048984,10.6815,84.321,84.281,9.43714392]
["bitfinex-derivatives","SOLF0:USTF0",1771003049286,10.6815,84.321,84.233,21.385]
["bitfinex-derivatives","SOLF0:USTF0",1771003049287,10.6815,84.321,84.271,9.43702305]
["bitfinex-derivatives","SOLF0:USTF0",1771003050190,8.69421657,84.35,84.255,9.450849]
["bitfinex-derivatives","SOLF0:USTF0",1771003050191,8.69421657,84.31,84.255,9.450849]
["bitfinex-derivatives","SOLF0:USTF0",1771003051686,10.6833,84.307,84.255,20.140649]
["bitfinex-derivatives","SOLF0:USTF0",1771003051990,8.69421657,84.31,84.255,9.450849]
["bitfinex-derivatives","SOLF0:USTF0",1771003052290,8.69421657,84.31,84.213,105.6970185]
["bitfinex-derivatives","SOLF0:USTF0",1771003052291,8.69421657,84.31,84.239,9.44670821]
["bitfinex-derivatives","SOLF0:USTF0",1771003052485,8.69421657,84.29,84.222,9.44670821]
["bitfinex-derivatives","SOLF0:USTF0",1771003052695,10.6856,84.289,84.222,9.44670821]
["bitfinex-derivatives","SOLF0:USTF0",1771003053879,10.6856,84.289,84.24,9.44658891]
["bitfinex-derivatives","SOLF0:USTF0",1771003054489,10.6865,84.282,84.24,9.44658891]
["bitfinex-derivatives","SOLF0:USTF0",1771003055283,10.6873,84.275,84.23,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771003055494,8.69421657,84.29,84.23,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771003055987,8.69421657,84.29,84.198,105.6970185]
["bitfinex-derivatives","SOLF0:USTF0",1771003055988,10.6863,84.283,84.232,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771003056582,10.6872,84.276,84.232,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771003057889,10.6885,84.266,84.214,9.47152832]
["bitfinex-derivatives","SOLF0:USTF0",1771003058391,10.6884,84.267,84.217,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771003058792,10.6884,84.267,84.218,9.47737403]
["bitfinex-derivatives","SOLF0:USTF0",1771003058992,8.69421657,84.29,84.218,9.47737403]
["bitfinex-derivatives","SOLF0:USTF0",1771003059195,8.69421657,84.29,84.228,9.47725561]
["bitfinex-derivatives","SOLF0:USTF0",1771003059892,10.6875,84.274,84.228,9.47725561]
["bitfinex-derivatives","SOLF0:USTF0",1771003060091,8.69421657,84.29,84.228,9.47725561]
["bitfinex-derivatives","SOLF0:USTF0",1771003060894,10.6864,84.283,84.234,9.46738634]
["bitfinex-derivatives","SOLF0:USTF0",1771003061287,8.69421657,84.29,84.234,9.46738634]
["bitfinex-derivatives","SOLF0:USTF0",1771003061487,8.69421657,84.29,84.22,9.46738634]
["bitfinex-derivatives","SOLF0:USTF0",1771003062399,8.69421657,84.31,84.248,9.472245]
["bitfinex-derivatives","SOLF0:USTF0",1771003062892,10.6845,84.297,84.253,9.47212794]
["bitfinex-derivatives","SOLF0:USTF0",1771003063092,8.69421657,84.33,84.253,9.47212794]
["bitfinex-derivatives","SOLF0:USTF0",1771003063489,10.6824,84.314,84.263,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771003064089,10.6832,84.308,84.256,9.49565382]
["bitfinex-derivatives","SOLF0:USTF0",1771003064697,10.6819,84.318,84.27,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771003065092,8.69146662,84.33,84.256,9.49565382]
["bitfinex-derivatives","SOLF0:USTF0",1771003065397,10.6788,84.342,84.284,9.49554722]
["bitfinex-derivatives","SOLF0:USTF0",1771003066003,8.69146662,84.35,84.284,9.49554722]
["bitfinex-derivatives","SOLF0:USTF0",1771003066004,10.6779,84.349,84.297,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771003066902,10.6788,84.342,84.297,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771003067100,8.69146662,84.35,84.284,9.49554722]
["bitfinex-derivatives","SOLF0:USTF0",1771003067600,10.6804,84.329,84.251,9.50296209]
["bitfinex-derivatives","SOLF0:USTF0",1771003068001,8.69146662,84.33,84.251,9.50296209]
["bitfinex-derivatives","SOLF0:USTF0",1771003068201,8.69146662,84.31,84.251,9.50296209]
["bitfinex-derivatives","SOLF0:USTF0",1771003068606,8.69146662,84.29,84.232,9.51614597]
["bitfinex-derivatives","SOLF0:USTF0",1771003069307,8.69146662,84.27,84.172,9.51604389]
["bitfinex-derivatives","SOLF0:USTF0",1771003069806,8.69146662,84.27,84.17,19.7021131]
["bitfinex-derivatives","SOLF0:USTF0",1771003069807,8.69146662,84.27,84.199,9.51604389]
["bitfinex-derivatives","SOLF0:USTF0",1771003070003,96.22,84.288,84.199,9.51604389]
["bitfinex-derivatives","SOLF0:USTF0",1771003070200,8.69146662,84.29,84.199,9.51604389]
["bitfinex-derivatives","SOLF0:USTF0",1771003070713,10.6855,84.289,84.228,9.52925346]
["bitfinex-derivatives","SOLF0:USTF0",1771003071801,10.6855,84.289,84.235,9.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1771003072202,10.6843,84.299,84.235,9.52914993]
["bitfinex-derivatives","SOLF0:USTF0",1771003072608,8.69146662,84.31,84.254,9.51993471]
["bitfinex-derivatives","SOLF0:USTF0",1771003073312,8.69146662,84.31,84.235,9.51984119]
["bitfinex-derivatives","SOLF0:USTF0",1771003073503,8.69146662,84.33,84.235,9.51984119]
["bitfinex-derivatives","SOLF0:USTF0",1771003074398,10.6826,84.312,84.256,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771003074609,8.69146662,84.33,84.256,20.23638035]
["bitfinex-derivatives","SOLF0:USTF0",1771003074913,10.6836,84.304,84.256,9.54668035]
["bitfinex-derivatives","SOLF0:USTF0",1771003075209,21.3557,84.35,84.239,9.54658877]
["bitfinex-derivatives","SOLF0:USTF0",1771003075210,8.69146662,84.31,84.239,9.54658877]
["bitfinex-derivatives","SOLF0:USTF0",1771003075711,8.69146662,84.29,84.203,9.54658877]
["bitfinex-derivatives","SOLF0:USTF0",1771003076205,8.69146662,84.27,84.203,9.54658877]
["bitfinex-derivatives","SOLF0:USTF0",1771003076612,10.6895,84.258,84.203,9.54658877]
["bitfinex-derivatives","SOLF0:USTF0",1771003077205,10.6881,84.269,84.216,20.2645986]
["bitfinex-derivatives","SOLF0:USTF0",1771003078210,10.6871,84.277,84.224,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771003078610,101.34,84.289,84.216,9.5697986]
["bitfinex-derivatives","SOLF0:USTF0",1771003079300,112.82,84.288,84.216,9.5697986]
["bitfinex-derivatives","SOLF0:USTF0",1771003079503,8.69146662,84.27,84.197,9.56899758]
["bitfinex-derivatives","SOLF0:USTF0",1771003079811,111.7,84.284,84.209,9.56899758]
["bitfinex-derivatives","SOLF0:USTF0",1771003080010,8.69146662,84.29,84.209,9.56899758]
["bitfinex-derivatives","SOLF0:USTF0",1771003080202,8.69146662,84.29,84.21,8.69146662]
["bitfinex-derivatives","SOLF0:USTF0",1771003080400,10.6855,84.289,84.232,9.55713729]
["bitfinex-derivatives","SOLF0:USTF0",1771003080800,8.69146662,84.29,84.217,9.55713729]
["bitfinex-derivatives","SOLF0:USTF0",1771003081602,10.6869,84.279,84.217,20.25173729]
["bitfinex-derivatives","SOLF0:USTF0",1771003081811,8.69146662,84.29,84.217,20.25173729]
["bitfinex-derivatives","SOLF0:USTF0",1771003082111,8.69146662,84.27,84.198,9.56464876]
["bitfinex-derivatives","SOLF0:USTF0",1771003082511,8.69146662,84.25,84.198,9.56464876]
["bitfinex-derivatives","SOLF0:USTF0",1771003082709,8.69146662,84.25,84.159,134.94288893]
["bitfinex-derivatives","SOLF0:USTF0",1771003082710,8.69146662,84.25,84.166,11.01064648]
["bitfinex-derivatives","SOLF0:USTF0",1771003082907,8.69146662,84.25,84.181,9.56464876]
["bitfinex-derivatives","SOLF0:USTF0",1771003083309,10.6924,84.235,84.184,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771003083512,10.6924,84.235,84.184,20.26337039]
["bitfinex-derivatives","SOLF0:USTF0",1771003083815,10.6924,84.235,84.185,9.56457039]
["bitfinex-derivatives","SOLF0:USTF0",1771003084416,8.69146662,84.23,84.161,9.5836049]
["bitfinex-derivatives","SOLF0:USTF0",1771003084907,10.6939,84.223,84.161,9.5836049]
["bitfinex-derivatives","SOLF0:USTF0",1771003085104,8.69146662,84.23,84.161,9.5836049]
["bitfinex-derivatives","SOLF0:USTF0",1771003085510,10.6949,84.215,84.162,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771003085706,10.6949,84.215,84.163,9.58352206]
["bitfinex-derivatives","SOLF0:USTF0",1771003085914,8.69146662,84.23,84.163,9.58352206]
["bitfinex-derivatives","SOLF0:USTF0",1771003086308,10.6958,84.208,84.163,9.58352206]
["bitfinex-derivatives","SOLF0:USTF0",1771003086818,8.69146662,84.21,84.163,9.58352206]
["bitfinex-derivatives","SOLF0:USTF0",1771003087013,8.69146662,84.21,84.144,476.12105222]
["bitfinex-derivatives","SOLF0:USTF0",1771003087405,8.69146662,84.19,84.144,466.53902777]
["bitfinex-derivatives","SOLF0:USTF0",1771003087605,10.6997,84.178,84.127,9.58202445]
["bitfinex-derivatives","SOLF0:USTF0",1771003087812,8.69146662,84.19,84.127,9.58202445]
["bitfinex-derivatives","SOLF0:USTF0",1771003088019,94.76,84.201,84.127,9.58202445]
["bitfinex-derivatives","SOLF0:USTF0",1771003088316,10.6974,84.196,84.137,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771003088518,8.69146662,84.19,84.127,9.58202445]
["bitfinex-derivatives","SOLF0:USTF0",1771003089311,103.47146662,84.19,84.091,9.5798104]
["bitfinex-derivatives","SOLF0:USTF0",1771003089509,103.47146662,84.19,84.118,9.5798104]
["bitfinex-derivatives","SOLF0:USTF0",1771003089920,8.69146662,84.19,84.118,9.5798104]
["bitfinex-derivatives","SOLF0:USTF0",1771003090816,10.6988,84.185,84.122,9.56815882]
["bitfinex-derivatives","SOLF0:USTF0",1771003091218,8.69146662,84.19,84.122,9.56815882]
["bitfinex-derivatives","SOLF0:USTF0",1771003091516,10.6962,84.205,84.143,9.56808718]
["bitfinex-derivatives","SOLF0:USTF0",1771003092016,8.69146662,84.2,84.143,9.56808718]
["bitfinex-derivatives","SOLF0:USTF0",1771003092407,8.69146662,84.2,84.101,9.60818098]
["bitfinex-derivatives","SOLF0:USTF0",1771003092623,8.69146662,84.18,84.101,9.60818098]
["bitfinex-derivatives","SOLF0:USTF0",1771003093817,10.7026,84.155,84.101,9.60818098]
["bitfinex-derivatives","SOLF0:USTF0",1771003094116,8.69146662,84.16,84.101,9.60818098]
["bitfinex-derivatives","SOLF0:USTF0",1771003094512,8.69146662,84.16,84.07,8.69146662]
["bitfinex-derivatives","SOLF0:USTF0",1771003094513,10.7023,84.158,84.103,9.60864527]
["bitfinex-derivatives","SOLF0:USTF0",1771003095315,10.701,84.167,84.103,9.60864527]
["bitfinex-derivatives","SOLF0:USTF0",1771003095517,8.69146662,84.17,84.103,9.60864527]
["bitfinex-derivatives","SOLF0:USTF0",1771003096309,10.7035,84.148,84.092,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771003096519,8.69146662,84.15,84.086,9.61714409]
["bitfinex-derivatives","SOLF0:USTF0",1771003096925,8.69146662,84.13,84.079,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771003097218,8.69146662,84.13,84.069,9.61707972]
["bitfinex-derivatives","SOLF0:USTF0",1771003097620,10.7071,84.119,84.069,9.61707972]
["bitfinex-derivatives","SOLF0:USTF0",1771003097924,8.69146662,84.13,84.069,9.61707972]
["bitfinex-derivatives","SOLF0:USTF0",1771003098223,10.7077,84.115,84.057,9.62071838]
["bitfinex-derivatives","SOLF0:USTF0",1771003098415,8.69146662,84.12,84.057,9.62071838]
["bitfinex-derivatives","SOLF0:USTF0",1771003099018,102.5,84.135,84.057,9.62071838]
["bitfinex-derivatives","SOLF0:USTF0",1771003099324,10.7075,84.117,84.059,9.62065053]
["bitfinex-derivatives","SOLF0:USTF0",1771003099514,8.69146662,84.12,84.059,9.62065053]
["bitfinex-derivatives","SOLF0:USTF0",1771003099714,8.69146662,84.12,84.031,9.62065053]
["bitfinex-derivatives","SOLF0:USTF0",1771003099919,10.7082,84.111,84.051,9.62639377]
["bitfinex-derivatives","SOLF0:USTF0",1771003100120,8.69146662,84.12,84.051,9.62639377]
["bitfinex-derivatives","SOLF0:USTF0",1771003100522,8.69146662,84.12,84.052,9.62639377]
["bitfinex-derivatives","SOLF0:USTF0",1771003101923,8.69146662,84.1,84.035,9.62633]
["bitfinex-derivatives","SOLF0:USTF0",1771003102321,8.69146662,84.12,84.044,9.62491824]
["bitfinex-derivatives","SOLF0:USTF0",1771003102625,94.86,84.119,84.044,9.62491824]
["bitfinex-derivatives","SOLF0:USTF0",1771003103224,8.69146662,84.12,84.044,9.62491824]
["bitfinex-derivatives","SOLF0:USTF0",1771003103620,10.7106,84.092,84.044,20.34151824]
["bitfinex-derivatives","SOLF0:USTF0",1771003103821,10.7106,84.092,84.044,9.62491824]
["bitfinex-derivatives","SOLF0:USTF0",1771003104217,94.86,84.123,84.01,8.69146662]
["bitfinex-derivatives","SOLF0:USTF0",1771003104218,8.69146662,84.12,84.048,9.62152292]
["bitfinex-derivatives","SOLF0:USTF0",1771003104924,10.7099,84.098,84.048,9.62152292]
["bitfinex-derivatives","SOLF0:USTF0",1771003106716,8.69146662,84.12,84.048,9.62152292]
["bitfinex-derivatives","SOLF0:USTF0",1771003107322,10.7081,84.111,84.059,9.61250322]
["bitfinex-derivatives","SOLF0:USTF0",1771003107528,8.69146662,84.12,84.059,9.61250322]
["bitfinex-derivatives","SOLF0:USTF0",1771003108624,10.707,84.12,84.071,9.61133954]
["bitfinex-derivatives","SOLF0:USTF0",1771003109629,10.7081,84.111,84.041,9.61127942]
["bitfinex-derivatives","SOLF0:USTF0",1771003110130,10.709,84.104,84.041,9.61127942]
["bitfinex-derivatives","SOLF0:USTF0",1771003110426,94.9,84.114,84.041,9.61127942]
["bitfinex-derivatives","SOLF0:USTF0",1771003110926,8.69146662,84.12,84.052,9.64009046]
["bitfinex-derivatives","SOLF0:USTF0",1771003111126,108.02,84.117,84.052,9.64009046]
["bitfinex-derivatives","SOLF0:USTF0",1771003111728,10.708,84.113,84.064,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771003112128,108.02,84.117,84.052,9.64009046]
["bitfinex-derivatives","SOLF0:USTF0",1771003112522,8.69146662,84.12,84.052,9.64009046]
["bitfinex-derivatives","SOLF0:USTF0",1771003113421,10.7074,84.117,84.062,9.63119712]
["bitfinex-derivatives","SOLF0:USTF0",1771003114032,10.7074,84.117,84.064,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771003115625,10.7083,84.11,84.064,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771003116224,10.7083,84.11,84.047,9.62933872]
["bitfinex-derivatives","SOLF0:USTF0",1771003116225,10.7083,84.11,84.056,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771003116432,10.7094,84.101,84.047,9.62933872]
["bitfinex-derivatives","SOLF0:USTF0",1771003116830,10.7094,84.101,84.054,9.61742293]
["bitfinex-derivatives","SOLF0:USTF0",1771003117630,10.7105,84.093,84.046,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771003118332,10.7105,84.093,84.046,20.33204067]
["bitfinex-derivatives","SOLF0:USTF0",1771003118535,8.69146662,84.09,84.027,9.61564067]
["bitfinex-derivatives","SOLF0:USTF0",1771003118741,8.69146662,84.09,84.011,9.61564067]
["bitfinex-derivatives","SOLF0:USTF0",1771003118935,8.69146662,84.09,84.027,9.61559325]
["bitfinex-derivatives","SOLF0:USTF0",1771003119836,10.7117,84.083,84.036,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771003120337,10.7127,84.076,84.029,9.68671113]
["bitfinex-derivatives","SOLF0:USTF0",1771003120934,10.7117,84.083,84.032,9.6866678]
["bitfinex-derivatives","SOLF0:USTF0",1771003121330,95.62,84.096,84.032,9.6866678]
["bitfinex-derivatives","SOLF0:USTF0",1771003121539,10.7125,84.077,84.032,9.6866678]
["bitfinex-derivatives","SOLF0:USTF0",1771003122036,8.69146662,84.09,84.032,9.6866678]
["bitfinex-derivatives","SOLF0:USTF0",1771003122740,10.7137,84.068,84.032,9.6866678]
["bitfinex-derivatives","SOLF0:USTF0",1771003123041,137.37146662,84.09,84.032,9.6866678]
["bitfinex-derivatives","SOLF0:USTF0",1771003123334,137.37146662,84.09,84.0,8.69146662]
["bitfinex-derivatives","SOLF0:USTF0",1771003123335,10.7141,84.064,84.017,9.69040636]
["bitfinex-derivatives","SOLF0:USTF0",1771003123840,10.7137,84.068,84.018,9.69040636]
["bitfinex-derivatives","SOLF0:USTF0",1771003124234,128.74,84.082,84.018,9.69040636]
["bitfinex-derivatives","SOLF0:USTF0",1771003124440,128.74,84.082,84.002,9.69214835]
["bitfinex-derivatives","SOLF0:USTF0",1771003124441,8.69146662,84.07,84.002,9.69214835]
["bitfinex-derivatives","SOLF0:USTF0",1771003124936,128.74,84.082,84.002,9.69214835]
["bitfinex-derivatives","SOLF0:USTF0",1771003125139,8.69146662,84.09,84.002,9.69214835]
["bitfinex-derivatives","SOLF0:USTF0",1771003125329,120.48,84.089,84.002,9.69214835]
["bitfinex-derivatives","SOLF0:USTF0",1771003125536,10.7156,84.053,84.005,9.69210845]
["bitfinex-derivatives","SOLF0:USTF0",1771003125836,8.69146662,84.07,84.005,9.69210845]
["bitfinex-derivatives","SOLF0:USTF0",1771003126040,8.69146662,84.11,84.005,9.69210845]
["bitfinex-derivatives","SOLF0:USTF0",1771003126343,8.69146662,84.09,84.027,9.72735493]
["bitfinex-derivatives","SOLF0:USTF0",1771003126538,94.96,84.098,84.027,9.72735493]
["bitfinex-derivatives","SOLF0:USTF0",1771003126936,10.713,84.073,84.027,9.72735493]
["bitfinex-derivatives","SOLF0:USTF0",1771003127131,8.73993375,84.1,84.027,9.72735493]
["bitfinex-derivatives","SOLF0:USTF0",1771003127337,8.73993375,84.08,84.027,9.72735493]
["bitfinex-derivatives","SOLF0:USTF0",1771003127742,8.73993375,84.1,84.028,9.72731131]
["bitfinex-derivatives","SOLF0:USTF0",1771003127935,103.72,84.099,84.028,9.72731131]
["bitfinex-derivatives","SOLF0:USTF0",1771003128442,103.72,84.099,84.0,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003128443,10.7129,84.074,84.033,9.73882324]
["bitfinex-derivatives","SOLF0:USTF0",1771003128641,103.72,84.099,84.033,9.73882324]
["bitfinex-derivatives","SOLF0:USTF0",1771003128852,8.73993375,84.1,84.033,9.73882324]
["bitfinex-derivatives","SOLF0:USTF0",1771003129037,10.7109,84.089,84.039,9.73878351]
["bitfinex-derivatives","SOLF0:USTF0",1771003130448,8.73993375,84.12,84.041,9.74447161]
["bitfinex-derivatives","SOLF0:USTF0",1771003130746,94.96,84.119,84.041,9.74447161]
["bitfinex-derivatives","SOLF0:USTF0",1771003130939,10.7101,84.096,84.05,9.74447161]
["bitfinex-derivatives","SOLF0:USTF0",1771003131134,8.73993375,84.12,84.05,9.74447161]
["bitfinex-derivatives","SOLF0:USTF0",1771003132256,8.73993375,84.13,84.07,9.76745645]
["bitfinex-derivatives","SOLF0:USTF0",1771003132544,8.73993375,84.15,84.07,9.76745645]
["bitfinex-derivatives","SOLF0:USTF0",1771003132747,137.35993375,84.15,84.07,9.76745645]
["bitfinex-derivatives","SOLF0:USTF0",1771003133542,10.7045,84.14,84.091,9.76741947]
["bitfinex-derivatives","SOLF0:USTF0",1771003133946,19.44323375,84.15,84.091,9.76741947]
["bitfinex-derivatives","SOLF0:USTF0",1771003134251,8.73993375,84.17,84.091,9.76741947]
["bitfinex-derivatives","SOLF0:USTF0",1771003134543,128.88,84.185,84.091,9.76741947]
["bitfinex-derivatives","SOLF0:USTF0",1771003134951,10.7019,84.16,84.104,9.75750039]
["bitfinex-derivatives","SOLF0:USTF0",1771003135338,128.88,84.185,84.104,9.75750039]
["bitfinex-derivatives","SOLF0:USTF0",1771003135544,8.73993375,84.19,84.104,9.75750039]
["bitfinex-derivatives","SOLF0:USTF0",1771003135849,137.71993375,84.19,84.104,9.75750039]
["bitfinex-derivatives","SOLF0:USTF0",1771003136044,8.73993375,84.19,84.104,9.75750039]
["bitfinex-derivatives","SOLF0:USTF0",1771003136244,129.14,84.203,84.13,9.64779983]
["bitfinex-derivatives","SOLF0:USTF0",1771003136450,129.14,84.206,84.13,9.64779983]
["bitfinex-derivatives","SOLF0:USTF0",1771003137154,8.73993375,84.21,84.146,9.6477646]
["bitfinex-derivatives","SOLF0:USTF0",1771003137155,10.6972,84.197,84.146,9.6477646]
["bitfinex-derivatives","SOLF0:USTF0",1771003137846,55.02690381,84.179,84.12,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003138348,55.02690381,84.179,84.137,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771003138752,55.02690381,84.179,84.12,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003138945,55.02690381,84.179,84.137,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771003139956,31.28639117,84.178,84.116,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771003140250,31.28639117,84.178,84.1,19.76047308]
["bitfinex-derivatives","SOLF0:USTF0",1771003140451,31.28639117,84.178,84.106,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771003140452,10.7022,84.158,84.106,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771003140747,31.28639117,84.157,84.08,19.76047308]
["bitfinex-derivatives","SOLF0:USTF0",1771003140951,31.28639117,84.157,84.08,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003141654,31.29815394,84.147,84.06,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003142348,31.29815394,84.147,84.062,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003142562,31.29815394,84.147,84.06,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003142743,31.3230144,84.165,84.106,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771003142942,31.3230144,84.163,84.106,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771003143148,31.3230144,84.163,84.08,19.76047308]
["bitfinex-derivatives","SOLF0:USTF0",1771003143342,31.3230144,84.163,84.08,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003144244,31.3230144,84.163,84.1,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003144847,31.3230144,84.163,84.123,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771003145357,8.73993375,84.19,84.1,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003145358,31.21970591,84.181,84.131,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771003145654,31.21970591,84.178,84.1,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003146350,31.21970591,84.178,84.13,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771003146553,31.21970591,84.178,84.1,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003147343,31.21970591,84.178,84.139,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771003147959,14.27620409,84.25,84.084,166.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771003147960,31.22108625,84.195,84.147,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771003148259,31.22108625,84.195,84.12,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003148260,16.46780381,84.179,84.12,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003150249,3.81e-06,84.179,84.12,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003150654,3.81e-06,84.179,84.12,128.45993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003151755,3.81e-06,84.179,84.14,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003152451,3.81e-06,84.179,84.177,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771003153058,31.22173462,84.211,84.177,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771003153241,31.22173462,84.211,84.14,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003153448,31.22173462,84.211,84.141,21.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771003153649,13.06763462,84.211,84.141,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1771003153958,13.06763462,84.211,84.141,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1771003154844,8.73993375,84.21,84.12,30.15383375]
["bitfinex-derivatives","SOLF0:USTF0",1771003155653,22.06533527,84.204,84.158,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771003155857,22.06533527,84.204,84.12,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003156059,22.06533527,84.204,84.121,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1771003156358,22.06533527,84.204,84.12,129.19993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003156551,22.06533527,84.204,84.123,21.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771003156748,22.06533527,84.204,84.086,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003156945,22.06742492,84.199,84.11,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003157151,22.06742492,84.192,84.146,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771003157351,22.06742492,84.192,84.11,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003157854,22.06742492,84.192,84.111,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1771003158055,22.06742492,84.192,84.153,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771003158257,8.73993375,84.2,84.112,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771003158258,22.00960525,84.188,84.112,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771003158554,22.00960525,84.188,84.111,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1771003158857,22.00960525,84.188,84.157,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771003160864,22.00960525,84.188,84.11,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003160865,22.01044713,84.208,84.13,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003161054,22.01044713,84.208,84.131,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1771003161755,22.01044713,84.199,84.114,21.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771003162057,22.06275914,84.189,84.114,21.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771003162859,22.06275914,84.182,84.114,21.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771003164150,22.06426041,84.2,84.11,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003164354,22.06426041,84.215,84.13,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003164859,22.06426041,84.199,84.154,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771003165251,22.06426041,84.199,84.13,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1771003165447,22.06426041,84.183,84.139,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771003166866,22.06426041,84.183,84.112,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771003166867,22.06426041,84.183,84.147,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771003167161,22.06426041,84.183,84.112,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771003168157,22.09807144,84.182,84.112,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771003169858,22.09807144,84.18,84.139,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771003170964,22.09807144,84.18,84.146,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771003171960,22.09807144,84.18,84.132,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771003172158,22.09807144,84.18,84.112,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771003173867,22.09807144,84.18,84.138,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771003175062,8.73993375,84.19,84.11,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003175063,22.0871688,84.175,84.13,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771003175765,22.0871688,84.171,84.13,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771003176267,22.08493224,84.166,84.121,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771003176862,22.08493224,84.157,84.105,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771003177256,22.08493224,84.157,84.091,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003178268,22.13591393,84.148,84.099,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771003179573,22.13591393,84.148,84.067,43.42357495]
["bitfinex-derivatives","SOLF0:USTF0",1771003179574,16.78116393,84.129,84.048,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003180269,16.82035788,84.112,84.045,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003180462,16.82035788,84.112,84.049,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003181061,16.82035788,84.112,84.055,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003181265,16.82035788,84.112,84.053,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003181772,16.82035788,84.112,84.08,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771003183168,16.82035788,84.112,84.072,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771003183569,16.82035788,84.112,84.05,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003183771,16.82035788,84.112,84.086,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771003184577,16.79974965,84.147,84.07,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003184774,16.79974965,84.179,84.091,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003185362,16.79974965,84.179,84.092,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003185566,8.73993375,84.18,84.09,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003185567,16.79974965,84.177,84.132,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771003185765,16.79974965,84.177,84.11,8.73993375]
["bitfinex-derivatives","SOLF0:USTF0",1771003185966,10.7008,84.169,84.122,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771003186171,16.83120287,84.168,84.122,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771003186570,16.83120287,84.159,84.114,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771003186770,16.83120287,84.159,84.08,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003186974,16.83120287,84.159,84.09,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003187174,16.83120287,84.159,84.129,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771003187374,16.83120287,84.159,84.099,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003187575,8.72184545,84.2,84.11,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003188179,8.72184545,84.2,84.142,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771003188180,10.6981,84.191,84.142,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771003188784,10.6981,84.191,84.113,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003188785,19.41874545,84.2,84.113,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003188982,19.41874545,84.2,84.114,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003189281,10.6969,84.2,84.114,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003189491,8.44190383,84.209,84.13,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003189691,8.44190383,84.209,84.135,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003190488,8.44190383,84.209,84.134,11.02053933]
["bitfinex-derivatives","SOLF0:USTF0",1771003190885,8.46881257,84.207,84.16,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771003195686,8.43456769,84.205,84.16,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771003196094,8.43456769,84.205,84.151,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771003196692,8.42513397,84.203,84.158,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771003197696,8.42513397,84.203,84.165,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771003198788,8.42548315,84.202,84.152,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771003199585,8.315e-05,84.202,84.15,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003199790,8.72184545,84.26,84.17,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003199990,94.86,84.259,84.17,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003200196,8.72184545,84.26,84.174,11.04134941]
["bitfinex-derivatives","SOLF0:USTF0",1771003200391,127.549,84.262,84.212,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771003200582,129.94,84.272,84.19,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003200790,8.72184545,84.26,84.179,11.04134941]
["bitfinex-derivatives","SOLF0:USTF0",1771003200989,8.72184545,84.26,84.17,19.76319486]
["bitfinex-derivatives","SOLF0:USTF0",1771003201188,8.72184545,84.26,84.17,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003201385,8.72184545,84.26,84.161,11.04134941]
["bitfinex-derivatives","SOLF0:USTF0",1771003201591,4.19613512,84.239,84.15,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003201788,4.19613512,84.239,84.161,11.04134941]
["bitfinex-derivatives","SOLF0:USTF0",1771003202091,4.19613512,84.239,84.17,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003202486,4.19613512,84.239,84.157,11.04134941]
["bitfinex-derivatives","SOLF0:USTF0",1771003202692,4.1683979,84.218,84.17,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771003202899,4.1683979,84.218,84.135,11.04134941]
["bitfinex-derivatives","SOLF0:USTF0",1771003203089,4.1683979,84.203,84.155,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771003203603,4.1683979,84.203,84.13,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003203788,21.3802,84.254,84.13,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003203789,4.1683979,84.225,84.15,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003204497,4.1683979,84.225,84.183,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771003204692,4.1683979,84.225,84.15,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003204891,11.89,84.286,84.17,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003204892,4.23278204,84.252,84.17,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003205091,4.23278204,84.252,84.171,11.04134941]
["bitfinex-derivatives","SOLF0:USTF0",1771003205291,4.23278204,84.252,84.17,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003205494,4.23278204,84.252,84.21,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771003206004,4.23278204,84.252,84.219,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771003206191,4.23278204,84.252,84.19,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003206398,4.23278204,84.252,84.172,21.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771003207393,4.23278204,84.252,84.224,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771003207699,187.75310145,84.335,84.23,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003207700,4.27282047,84.289,84.23,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003208002,4.27282047,84.309,84.23,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003208200,4.27282047,84.309,84.234,11.04134941]
["bitfinex-derivatives","SOLF0:USTF0",1771003208403,4.27282047,84.309,84.23,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003208604,10.6807,84.328,84.27,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771003208900,4.30050442,84.327,84.27,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771003209601,4.30050442,84.323,84.26,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771003210192,4.30050442,84.323,84.271,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771003211198,4.33988727,84.341,84.25,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003211397,8.72184545,84.36,84.25,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003211398,4.33988727,84.329,84.25,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003211594,4.33988727,84.323,84.262,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771003211995,4.33988727,84.323,84.23,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003212303,4.37265939,84.321,84.23,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003212492,4.37265939,84.316,84.23,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003212697,4.37265939,84.314,84.23,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003213102,4.37265939,84.314,84.223,166.3485]
["bitfinex-derivatives","SOLF0:USTF0",1771003213103,10.6793,84.338,84.285,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771003213397,4.37265939,84.341,84.25,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003213795,4.37265939,84.339,84.277,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771003213999,4.38542522,84.337,84.25,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003214709,4.38542522,84.319,84.23,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003214917,4.38542522,84.317,84.23,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003215202,4.38542522,84.317,84.273,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771003215399,4.38542522,84.333,84.25,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003216198,8.72184545,84.34,84.213,21.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771003216199,4.36154392,84.329,84.24,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003216603,4.36154392,84.346,84.26,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003216808,4.36154392,84.346,84.285,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771003217003,4.36154392,84.346,84.28,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003218112,94.74,84.362,84.303,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771003218300,4.39163792,84.364,84.28,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003219605,4.39163792,84.357,84.302,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771003220204,4.39258503,84.353,84.292,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771003220608,4.39258503,84.35,84.292,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771003221207,8.72184545,84.36,84.283,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771003221208,4.39258503,84.344,84.283,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771003221599,4.39258503,84.339,84.283,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771003221809,4.39258503,84.328,84.273,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771003222912,4.39258503,84.328,84.263,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771003222913,10.682,84.317,84.263,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771003223803,4.39307523,84.325,84.273,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771003224006,4.38706663,84.38,84.246,166.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771003224206,2.06303521,84.42,84.218,499.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771003224207,4.38706663,84.399,84.29,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003224401,4.38706663,84.374,84.29,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003224913,4.38706663,84.355,84.27,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003225307,4.38706663,84.339,84.25,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003227011,4.38706663,84.339,84.27,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003227400,4.38706663,84.339,84.303,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771003228614,4.56058792,84.357,84.31,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771003229710,10.6749,84.373,84.32,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771003229912,4.56058792,84.376,84.29,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003230504,4.56200085,84.368,84.312,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771003230915,4.56200085,84.368,84.29,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003231718,4.55998514,84.366,84.319,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771003231914,4.55998514,84.366,84.29,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003232515,4.55998514,84.366,84.26,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771003232516,4.83179121,84.359,84.26,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771003232729,4.83179121,84.359,84.221,166.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771003232730,4.83179121,84.359,84.222,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003232913,4.83179121,84.359,84.221,166.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771003232914,4.83179121,84.359,84.313,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771003233111,4.83179121,84.377,84.29,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003234228,10.6746,84.376,84.29,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003234413,4.83179121,84.377,84.29,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003236419,4.83533838,84.374,84.331,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771003237321,4.83533838,84.374,84.29,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003237920,4.83533838,84.374,84.324,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771003238521,4.8366649,84.372,84.324,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771003238721,4.8366649,84.371,84.324,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771003239328,4.8366649,84.371,84.28,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003239828,4.8366649,84.367,84.318,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771003240426,4.83569997,84.364,84.318,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771003240921,4.83569997,84.364,84.325,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771003241120,4.83569997,84.364,84.282,21.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771003241328,8.72184545,84.38,84.28,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003241329,4.83569997,84.379,84.28,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003241628,4.83569997,84.377,84.28,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003241823,4.83569997,84.374,84.28,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003242223,4.77535514,84.379,84.3,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003242421,4.77535514,84.378,84.33,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771003242622,4.77535514,84.378,84.28,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003243034,4.77535514,84.364,84.283,21.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771003244321,4.79117957,84.353,84.304,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771003244529,4.79117957,84.353,84.263,21.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771003245325,4.79117957,84.351,84.263,21.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771003245529,4.79117957,84.339,84.24,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003245833,4.79117957,84.337,84.24,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003246136,4.85311935,84.353,84.28,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003247327,4.85311935,84.353,84.281,21.3729]
["bitfinex-derivatives","SOLF0:USTF0",1771003248523,4.85311935,84.353,84.261,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003248524,4.85482745,84.392,84.29,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003248722,4.85482745,84.392,84.31,8.72184545]
["bitfinex-derivatives","SOLF0:USTF0",1771003248929,4.85482745,84.392,84.3,166.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771003248930,4.85482745,84.414,84.32,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003249129,4.85482745,84.411,84.32,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003249633,4.85482745,84.411,84.358,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771003249634,10.6704,84.409,84.358,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771003249933,10.6704,84.409,84.32,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003250529,10.6704,84.409,84.365,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771003250833,104.14,84.419,84.34,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003251034,4.83415197,84.418,84.33,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003251225,4.83415197,84.401,84.357,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771003251933,8.67291169,84.44,84.35,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003252132,4.81894245,84.439,84.35,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003252325,4.81894245,84.439,84.39,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771003253437,4.81894245,84.439,84.398,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771003253824,4.81894245,84.439,84.37,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003254031,4.81894245,84.459,84.374,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003254231,4.81894245,84.459,84.371,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003254435,4.85243112,84.479,84.39,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003254631,4.85243112,84.477,84.39,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003255333,4.85243112,84.477,84.43,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771003255638,4.85243112,84.477,84.39,19.5412091]
["bitfinex-derivatives","SOLF0:USTF0",1771003255830,4.85243112,84.477,84.382,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003256232,4.85243112,84.477,84.4,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003257033,102.28,84.493,84.4,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003257438,4.78324046,84.488,84.435,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771003257633,4.78324046,84.488,84.4,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003257934,4.78324046,84.485,84.4,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003258932,4.78324046,84.485,84.425,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771003259332,4.78324046,84.485,84.434,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771003259840,4.77278538,84.479,84.382,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771003260135,4.75416678,84.454,84.37,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003260330,4.75416678,84.419,84.33,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003260534,4.75416678,84.399,84.316,460.33757311]
["bitfinex-derivatives","SOLF0:USTF0",1771003260841,4.75416678,84.415,84.32,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003261528,4.75396364,84.433,84.34,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003261738,4.75396364,84.433,84.341,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1771003262435,4.75396364,84.433,84.386,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771003263135,8.67291169,84.42,84.341,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1771003263335,4.75396364,84.433,84.33,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003263539,4.75396364,84.433,84.331,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1771003263728,4.7774291,84.419,84.331,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1771003263928,4.7774291,84.419,84.361,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771003266133,4.7774291,84.419,84.37,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771003266634,4.7774291,84.419,84.331,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1771003267142,10.6679,84.428,84.331,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1771003267143,4.76053445,84.437,84.371,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771003267336,4.76053445,84.419,84.33,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003268150,4.76053445,84.419,84.324,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771003268343,4.76053445,84.419,84.32,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003269135,4.73775132,84.408,84.32,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003269343,4.73775132,84.399,84.315,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1771003269841,4.73775132,84.398,84.335,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771003270233,4.73768299,84.387,84.326,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771003270441,4.73768299,84.387,84.315,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1771003270442,4.73768299,84.379,84.3,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003270641,4.73768299,84.379,84.28,19.5412091]
["bitfinex-derivatives","SOLF0:USTF0",1771003270844,4.73768299,84.379,84.285,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1771003271041,4.73768299,84.379,84.322,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771003271245,4.73768299,84.379,84.3,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003272641,4.7434757,84.379,84.3,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003272843,4.7434757,84.379,84.299,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1771003273233,10.6752,84.371,84.299,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1771003273434,4.7434757,84.37,84.311,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771003273937,4.7434757,84.37,84.317,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771003274639,4.7434757,84.37,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771003274842,4.7517512,84.379,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771003276440,8.67291169,84.38,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771003277341,4.75595848,84.396,84.32,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003278048,4.75595848,84.396,84.346,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771003278240,15.42838864,84.409,84.32,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003278733,10.6712,84.402,84.346,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771003278937,8.67291169,84.42,84.32,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003279137,13.43100033,84.42,84.372,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771003279643,297.0,84.476,84.34,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003279644,4.75808864,84.439,84.355,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1771003279844,4.75808864,84.43,84.355,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1771003280236,8.67291169,84.44,84.33,19.5412091]
["bitfinex-derivatives","SOLF0:USTF0",1771003280237,15.42417606,84.424,84.33,19.5412091]
["bitfinex-derivatives","SOLF0:USTF0",1771003280445,4.75567606,84.423,84.331,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1771003280646,4.75567606,84.419,84.331,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1771003280845,21.3275,84.462,84.317,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003280846,8.67291169,84.4,84.317,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003281145,8.67291169,84.4,84.31,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003281146,8.67291169,84.4,84.323,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1771003281443,8.67291169,84.4,84.298,14.49106322]
["bitfinex-derivatives","SOLF0:USTF0",1771003281444,4.75567606,84.387,84.294,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003281641,4.75567606,84.387,84.305,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771003281842,8.67291169,84.38,84.305,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771003282046,10.6741,84.379,84.305,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771003282853,4.75567606,84.387,84.305,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771003284848,10.6749,84.374,84.321,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771003285058,10.6749,84.374,84.305,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771003285857,10.6749,84.374,84.328,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771003286646,4.78013404,84.371,84.305,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771003287350,10.6755,84.368,84.317,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771003288052,10.6739,84.381,84.31,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003288251,4.78370113,84.389,84.31,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003288451,4.78370113,84.389,84.305,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771003288757,10.6769,84.358,84.305,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771003289451,10.6769,84.358,84.312,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771003289655,10.6758,84.366,84.291,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1771003289852,4.78370113,84.389,84.309,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1771003290557,4.78370113,84.389,84.31,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003290759,10.6745,84.376,84.328,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771003291554,4.80666166,84.409,84.31,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003291759,4.80666166,84.409,84.327,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1771003291954,10.6722,84.395,84.346,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771003292354,4.80666166,84.409,84.33,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003293247,4.80666166,84.409,84.31,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003293248,4.81231831,84.428,84.35,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003293451,4.81231831,84.428,84.351,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1771003294154,4.81231831,84.428,84.324,21.362]
["bitfinex-derivatives","SOLF0:USTF0",1771003294155,4.81914865,84.445,84.37,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003294651,10.6673,84.433,84.385,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771003294957,4.81914865,84.445,84.37,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003295357,4.81914865,84.445,84.331,166.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771003295358,4.81914865,84.439,84.365,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1771003295555,4.81914865,84.439,84.35,115.63291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003295752,4.81914865,84.439,84.381,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771003296449,4.81914865,84.439,84.371,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771003296946,4.81914865,84.439,84.357,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1771003297261,94.62,84.45,84.37,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003297457,4.79172587,84.459,84.37,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003297762,10.6647,84.454,84.39,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003297962,4.79172587,84.459,84.39,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003298164,4.73317664,84.479,84.39,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003298956,10.6624,84.472,84.39,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003299356,4.73317664,84.479,84.391,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771003299957,3.7230335,84.489,84.41,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003300254,3.7230335,84.489,84.43,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003300958,3.7230335,84.489,84.454,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771003302459,3.7230335,84.489,84.462,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771003302652,3.7230335,84.489,84.43,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003303063,8.49530631,84.489,84.43,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003303268,8.49530631,84.489,84.411,21.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771003303563,3.35e-05,84.489,84.43,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003304166,3.35e-05,84.489,84.469,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771003304359,3.35e-05,84.489,84.43,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003304760,3.35e-05,84.489,84.43,146.49291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003304969,3.35e-05,84.489,84.474,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771003306069,3.35e-05,84.489,84.43,146.49291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003306070,3.35e-05,84.489,84.465,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771003306263,3.35e-05,84.489,84.43,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003306765,4.77694968,84.486,84.4,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003307270,4.77694968,84.486,84.401,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1771003307870,3.35e-05,84.489,84.4,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003307871,4.77694968,84.479,84.4,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003308271,4.79451345,84.477,84.424,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771003309173,10.6619,84.476,84.424,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771003309361,4.79451345,84.475,84.424,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771003309669,4.79451345,84.475,84.38,8.67291169]
["bitfinex-derivatives","SOLF0:USTF0",1771003310466,15.45986982,84.453,84.398,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771003310864,4.79496982,84.453,84.38,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003311669,4.79496982,84.453,84.407,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771003312963,4.77588601,84.451,84.398,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771003313177,4.77588601,84.449,84.36,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003313670,8.66270002,84.45,84.389,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771003313671,4.77588601,84.437,84.389,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771003313870,4.77588601,84.437,84.36,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003314068,10.6656,84.447,84.403,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771003314459,4.77071248,84.446,84.36,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003314660,4.77071248,84.439,84.385,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771003314866,4.77071248,84.439,84.357,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1771003315272,10.6678,84.429,84.376,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771003315573,4.77071248,84.419,84.333,21.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771003315773,4.77071248,84.415,84.366,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771003317076,10.6708,84.406,84.356,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771003317275,8.66270002,84.4,84.32,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003317464,4.76304547,84.399,84.32,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003318274,4.76304547,84.399,84.339,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771003318275,10.6721,84.395,84.339,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771003318471,4.76304547,84.399,84.339,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771003318868,8.66270002,84.4,84.331,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771003318869,4.76802151,84.385,84.331,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771003319076,4.76802151,84.379,84.31,467.0705861]
["bitfinex-derivatives","SOLF0:USTF0",1771003319577,10.6743,84.378,84.31,467.0705861]
["bitfinex-derivatives","SOLF0:USTF0",1771003319874,10.6721,84.396,84.31,467.0705861]
["bitfinex-derivatives","SOLF0:USTF0",1771003320077,15.52341478,84.396,84.32,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003320282,4.85131478,84.396,84.32,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003320583,4.85131478,84.399,84.31,467.0705861]
["bitfinex-derivatives","SOLF0:USTF0",1771003320881,4.85131478,84.399,84.32,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003321275,10.6695,84.416,84.32,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003321476,4.85069544,84.417,84.32,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003322074,4.85069544,84.417,84.356,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771003322478,4.64081276,84.434,84.349,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1771003322775,4.64081276,84.434,84.36,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003323173,4.64081276,84.434,84.349,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1771003323375,4.64081276,84.419,84.349,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1771003323676,4.64081276,84.412,84.358,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771003324385,15.30547162,84.401,84.346,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771003324572,4.63407162,84.401,84.332,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1771003324973,4.63407162,84.401,84.353,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771003325785,10.6726,84.4,84.353,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771003326483,4.63582086,84.389,84.32,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003327186,4.63582086,84.389,84.341,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771003327580,4.63582086,84.389,84.32,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003327781,4.63582086,84.389,84.31,467.0705861]
["bitfinex-derivatives","SOLF0:USTF0",1771003328389,10.675,84.381,84.31,467.0705861]
["bitfinex-derivatives","SOLF0:USTF0",1771003328779,10.676,84.373,84.321,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771003329787,10.677,84.365,84.321,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771003330186,94.6,84.391,84.293,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1771003330187,4.62762486,84.364,84.293,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1771003330791,10.678,84.358,84.306,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771003331593,10.678,84.358,84.314,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771003332493,10.6789,84.35,84.293,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1771003332993,10.6789,84.35,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003333195,10.6789,84.35,84.303,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771003333494,4.61678541,84.362,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003334889,10.6797,84.344,84.295,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771003335382,4.61678541,84.362,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003336095,4.62372059,84.359,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003336782,10.6795,84.345,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003337387,10.6804,84.338,84.292,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771003337588,4.62372059,84.359,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003338195,10.6788,84.351,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003338589,10.6788,84.351,84.307,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771003338985,4.62372059,84.359,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003339388,10.6801,84.34,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003340784,10.6787,84.351,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003340993,4.62372059,84.359,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003341385,10.6787,84.352,84.31,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771003341787,10.6787,84.352,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003342096,10.6787,84.352,84.308,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771003342290,4.62372059,84.359,84.308,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771003343891,10.6791,84.349,84.308,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771003344486,10.6791,84.349,84.3,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771003344692,10.6798,84.343,84.3,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771003344887,10.6798,84.343,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003345095,4.62372059,84.359,84.271,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1771003345691,10.6797,84.344,84.271,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1771003346393,10.6797,84.344,84.299,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771003346593,10.6785,84.354,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003347800,10.6785,84.354,84.307,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771003349299,10.6785,84.354,84.313,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771003349799,16.57,84.363,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003349800,4.61090913,84.359,84.291,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771003349999,4.61090913,84.359,84.265,247.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1771003350198,4.6116972,84.357,84.265,247.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1771003350708,4.6116972,84.33,84.275,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771003351601,10.6821,84.316,84.275,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771003353402,4.6116972,84.33,84.265,247.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1771003353403,10.683,84.31,84.265,247.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1771003353802,4.6116972,84.33,84.265,247.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1771003354007,10.6811,84.324,84.274,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771003354604,10.6811,84.324,84.28,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771003354803,4.6116972,84.33,84.265,247.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1771003354804,10.682,84.318,84.265,247.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1771003355303,10.6806,84.329,84.284,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771003355497,10.6806,84.329,84.265,247.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1771003355498,4.60605259,84.345,84.265,247.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1771003355902,10.6783,84.347,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003356499,4.6068662,84.349,84.28,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003357411,4.6068662,84.349,84.281,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1771003357812,10.6781,84.348,84.304,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771003358000,4.6068662,84.349,84.281,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1771003359702,15.2848662,84.349,84.302,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771003362007,4.6534969,84.348,84.294,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771003362209,4.6534969,84.348,84.281,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1771003362407,10.6785,84.345,84.281,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1771003362609,4.65653455,84.344,84.278,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003362916,4.65653455,84.339,84.255,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003363109,10.6822,84.316,84.25,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003364113,10.6822,84.316,84.27,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771003365215,4.65653455,84.317,84.276,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771003366317,4.65653455,84.317,84.246,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1771003366508,4.65653455,84.317,84.247,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003366709,4.65653455,84.317,84.249,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003367011,4.65653455,84.317,84.28,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771003367212,10.6811,84.324,84.28,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771003367414,4.70352485,84.332,84.26,8.66270002]
["bitfinex-derivatives","SOLF0:USTF0",1771003367614,4.70352485,84.332,84.288,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771003368209,10.6805,84.329,84.288,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771003368411,4.70352485,84.332,84.281,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771003368914,10.6805,84.329,84.289,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771003370814,10.6814,84.322,84.282,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771003372016,10.6805,84.329,84.266,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003372216,10.6805,84.329,84.288,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771003372415,4.70068001,84.346,84.271,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003372615,10.6782,84.347,84.291,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003372812,10.6782,84.347,84.295,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003373012,10.6804,84.33,84.285,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003373208,10.6804,84.33,84.286,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003373814,4.70068001,84.346,84.286,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003374120,4.70068001,84.346,84.291,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003374418,10.6795,84.337,84.292,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771003375621,10.6804,84.33,84.292,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771003376617,10.6795,84.337,84.292,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771003378120,10.6795,84.337,84.298,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771003380013,10.6795,84.337,84.291,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771003380219,10.6795,84.337,84.29,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003380413,15.36247291,84.344,84.29,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003380623,4.68387291,84.362,84.311,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771003381014,4.68387291,84.362,84.303,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003381015,8.68737869,84.37,84.3,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003381217,4.68365608,84.349,84.29,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003381414,4.68365608,84.349,84.298,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003381616,15.36155608,84.349,84.298,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003381815,15.36155608,84.349,84.299,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003382019,15.36155608,84.349,84.3,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003382325,4.68365608,84.349,84.299,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003382510,4.68365608,84.349,84.303,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003383724,15.36165608,84.349,84.311,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771003383920,4.67812399,84.365,84.303,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003384119,4.67812399,84.365,84.309,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003384318,4.67812399,84.365,84.308,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003384718,10.6768,84.359,84.317,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771003385623,25.17,84.358,84.317,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771003386419,25.17,84.358,84.321,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771003388531,10.6771,84.356,84.314,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771003389631,25.17,84.358,84.32,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003389824,25.17,84.358,84.33,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003390126,25.17,84.358,84.34,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003390319,4.66242431,84.38,84.341,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771003390516,3.24066717,84.39,84.34,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003390720,4.66841839,84.389,84.34,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003391234,4.66841839,84.389,84.307,21.73659483]
["bitfinex-derivatives","SOLF0:USTF0",1771003391235,4.66841839,84.379,84.332,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771003391533,4.66841839,84.365,84.324,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771003391827,4.66841839,84.359,84.31,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003392926,10.6768,84.358,84.314,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771003393130,4.66841839,84.359,84.32,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003393827,4.66841839,84.359,84.31,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003394034,4.66134319,84.358,84.312,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771003394525,4.66134319,84.345,84.303,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771003394931,4.66134319,84.359,84.3,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003395738,10.6775,84.353,84.309,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771003397627,10.6782,84.347,84.302,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771003397833,4.64411781,84.339,84.294,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003398031,7.88478498,84.33,84.285,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003398225,4.64519083,84.327,84.282,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003398428,4.64519083,84.319,84.27,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003398630,4.64519083,84.319,84.269,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003398932,21.3515,84.367,84.28,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003398933,4.64519083,84.335,84.28,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003399123,94.66,84.351,84.274,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003399124,4.64519083,84.329,84.274,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003399329,4.64519083,84.319,84.274,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003399523,4.64519083,84.319,84.273,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771003400721,10.682,84.317,84.273,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771003401828,4.68087346,84.309,84.265,21.55669741]
["bitfinex-derivatives","SOLF0:USTF0",1771003402033,4.68087346,84.309,84.26,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003402434,4.68087346,84.309,84.271,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771003402837,4.68087346,84.309,84.26,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003403842,4.67972495,84.307,84.262,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771003404525,4.66893174,84.299,84.262,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771003404931,4.66893174,84.299,84.253,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771003405741,4.66893174,84.299,84.261,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771003407432,3.24066717,84.31,84.268,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771003407636,4.70924274,84.313,84.268,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771003408142,4.70924274,84.313,84.27,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003408745,4.70924274,84.313,84.274,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771003409036,3.24066717,84.32,84.274,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771003410740,18.2968414,84.37,84.27,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003410741,4.72065158,84.329,84.27,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003411132,4.72065158,84.329,84.289,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771003411336,4.72071726,84.343,84.29,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003411738,7.96138443,84.33,84.28,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003411946,4.72071726,84.329,84.28,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003412744,4.72071726,84.329,84.284,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771003412944,3.24066717,84.32,84.27,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003413148,4.68416199,84.319,84.26,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003414340,3.24066717,84.3,84.264,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771003414849,4.68473576,84.307,84.264,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771003416256,4.68473576,84.307,84.271,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771003416652,3.24066717,84.32,84.27,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003417355,4.68554343,84.324,84.288,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771003419051,4.6865495,84.339,84.295,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771003419255,4.6865495,84.339,84.29,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003419456,3.24066717,84.35,84.29,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003420044,7.92721667,84.35,84.29,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003420250,4.6865495,84.35,84.3,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003420557,4.69517265,84.364,84.32,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003420856,10.62066717,84.37,84.326,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771003421158,7.38,84.37,84.33,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003421556,7.38,84.37,84.334,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771003422454,7.38,84.37,84.33,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003423149,4.68088453,84.369,84.32,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003423747,4.68088453,84.369,84.291,21.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771003423748,4.68088453,84.369,84.33,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003424350,4.68088453,84.369,84.32,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003425159,7.38,84.37,84.33,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003425955,7.38,84.37,84.331,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771003426658,15.30068393,84.37,84.323,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771003427356,4.68001676,84.368,84.32,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003428758,4.68001676,84.368,84.322,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771003429154,4.68001676,84.368,84.32,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003430152,7.38,84.37,84.32,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003430349,4.65772305,84.369,84.32,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003430761,4.65772305,84.369,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771003430960,4.65772305,84.369,84.32,3.24066717]
["bitfinex-derivatives","SOLF0:USTF0",1771003430961,4.65772305,84.368,84.32,3.23999883]
["bitfinex-derivatives","SOLF0:USTF0",1771003431862,4.65772305,84.368,84.321,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771003432062,4.65670878,84.366,84.321,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771003433356,4.65670878,84.366,84.327,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771003433865,4.65670878,84.366,84.32,13.92159883]
["bitfinex-derivatives","SOLF0:USTF0",1771003434163,10.677,84.357,84.31,3.23999883]
["bitfinex-derivatives","SOLF0:USTF0",1771003434770,3.23999883,84.35,84.3,3.23999883]
["bitfinex-derivatives","SOLF0:USTF0",1771003435460,4.6581271,84.349,84.3,3.23999883]
["bitfinex-derivatives","SOLF0:USTF0",1771003435862,4.6581271,84.349,84.317,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771003436654,4.6581271,84.349,84.309,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771003437158,4.65809027,84.339,84.302,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771003437860,4.65809027,84.339,84.295,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771003438267,4.65536957,84.338,84.295,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771003440266,4.65576232,84.319,84.27,3.23999883]
["bitfinex-derivatives","SOLF0:USTF0",1771003440470,4.65576232,84.319,84.26,3.23999883]
["bitfinex-derivatives","SOLF0:USTF0",1771003440671,4.65576232,84.319,84.262,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003440877,4.65576232,84.319,84.276,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771003441070,4.65576232,84.338,84.27,19.55662492]
["bitfinex-derivatives","SOLF0:USTF0",1771003441369,4.65576232,84.338,84.273,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003441567,4.65576232,84.338,84.28,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003441774,4.65576232,84.338,84.277,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003442868,4.65576232,84.338,84.299,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771003443464,4.65576232,84.338,84.268,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003443662,4.65576232,84.338,84.265,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003443868,4.65576232,84.338,84.262,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003444075,4.67221056,84.326,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771003444868,4.67221056,84.324,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771003445878,4.67221056,84.322,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771003446574,4.66676407,84.319,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771003446777,7.18,84.339,84.257,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003447081,7.18,84.339,84.291,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003447273,7.18,84.339,84.292,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003447471,15.34106407,84.378,84.3,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003447673,15.34106407,84.378,84.301,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003447880,4.66676407,84.378,84.337,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771003448075,4.7147317,84.428,84.35,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003448678,4.7147317,84.428,84.386,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771003449580,4.7147317,84.428,84.377,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771003450275,4.72523672,84.444,84.37,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003451772,4.72523672,84.444,84.394,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771003451972,96.2603611,84.667,84.344,201.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771003451973,4.72523672,84.465,84.384,10.86829741]
["bitfinex-derivatives","SOLF0:USTF0",1771003452176,4.72523672,84.465,84.39,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003452782,4.72403485,84.489,84.39,19.55662492]
["bitfinex-derivatives","SOLF0:USTF0",1771003453177,4.72403485,84.489,84.427,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771003453178,4.72400135,84.486,84.427,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771003453776,3.35e-05,84.489,84.43,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003455185,3.35e-05,84.489,84.454,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771003456784,3.35e-05,84.489,84.43,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003457786,3.35e-05,84.489,84.431,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1771003457986,3.35e-05,84.489,84.43,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003460984,3.35e-05,84.489,84.451,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771003461185,3.35e-05,84.489,84.43,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003462688,3.35e-05,84.489,84.376,166.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771003462689,4.74823581,84.489,84.41,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003462986,4.74820231,84.469,84.39,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003463188,3.35e-05,84.489,84.39,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003463689,3.35e-05,84.489,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771003464082,13.37152922,84.48,84.427,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771003464283,13.37152922,84.48,84.39,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003464284,4.68320171,84.479,84.39,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003464478,4.68320171,84.459,84.36,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003464685,4.68320171,84.439,84.34,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003465084,4.68320171,84.419,84.34,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003466685,8.68832751,84.4,84.31,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003466891,4.63035583,84.399,84.31,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003467192,4.63035583,84.399,84.3,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003467486,4.63035583,84.394,84.301,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1771003467681,13.31868334,84.38,84.301,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1771003467884,4.63035583,84.379,84.28,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003468081,4.67267102,84.374,84.308,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771003468586,4.67267102,84.374,84.291,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771003468787,4.67267102,84.374,84.319,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771003468989,4.67267102,84.374,84.291,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771003469187,4.67267102,84.363,84.295,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771003469393,4.67267102,84.359,84.26,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003469987,4.67267102,84.358,84.26,8.68832751]
["bitfinex-derivatives","SOLF0:USTF0",1771003470799,4.67826794,84.355,84.282,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771003471690,4.67806534,84.339,84.27,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771003472596,4.68022864,84.338,84.258,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771003473199,4.68022864,84.319,84.258,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771003474096,4.68022864,84.319,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771003474300,4.69543618,84.318,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771003475797,4.69543618,84.317,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771003476800,4.69543618,84.317,84.257,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771003477997,4.69543618,84.317,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771003478194,4.69543618,84.317,84.232,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1771003480799,4.72551669,84.313,84.242,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771003481701,4.72551669,84.299,84.242,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771003484109,4.72551669,84.299,84.25,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771003484705,4.72551669,84.299,84.241,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771003486405,4.70733736,84.297,84.241,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771003487400,4.70733736,84.292,84.229,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771003487910,4.70733736,84.288,84.229,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771003488109,4.70733736,84.288,84.237,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771003489716,10.6859,84.286,84.237,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771003489916,4.70852621,84.305,84.245,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771003490812,10.6849,84.295,84.245,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771003492214,10.6857,84.288,84.236,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771003494016,10.6843,84.299,84.23,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003494820,10.6843,84.299,84.251,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771003495414,10.6833,84.307,84.251,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771003496219,10.682,84.318,84.25,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003496615,10.6827,84.311,84.266,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771003497618,10.6827,84.311,84.258,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771003497917,15.33506412,84.311,84.258,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771003498510,4.49035871,84.31,84.265,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771003499309,4.49035871,84.31,84.23,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003499310,4.49035871,84.321,84.23,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003499518,13.18730059,84.34,84.25,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003499914,4.49035871,84.339,84.25,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003500123,10.6798,84.335,84.25,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003500323,4.49035871,84.339,84.27,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003500628,4.49035871,84.339,84.298,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771003501431,10.6779,84.35,84.305,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771003501822,10.6787,84.343,84.27,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003502127,8.69694188,84.36,84.205,166.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771003502128,4.49116542,84.339,84.24,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003502532,4.44205851,84.319,84.24,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003503133,4.44205851,84.299,84.21,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003503829,4.44205851,84.295,84.242,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771003504039,4.44205851,84.295,84.207,21.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771003504040,4.36033824,84.331,84.25,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003504424,108.84,84.338,84.216,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771003504425,4.36033824,84.319,84.23,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003504723,4.36033824,84.299,84.162,166.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771003504928,4.36033824,84.28,84.2,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003505526,4.36033824,84.279,84.2,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003505726,4.36033824,84.279,84.187,21.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771003505727,4.36033824,84.279,84.18,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003505919,4.36033824,84.279,84.2,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003506119,4.36033824,84.279,84.236,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771003506320,4.40036499,84.295,84.236,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771003506521,4.40036499,84.295,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771003507318,8.69694188,84.28,84.2,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003507524,4.40036499,84.279,84.2,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003507724,4.40036499,84.279,84.227,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771003507924,4.40036499,84.279,84.183,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771003508131,4.40036499,84.279,84.18,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003508719,103.41694188,84.28,84.18,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003508720,10.6902,84.252,84.199,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771003508923,4.41991564,84.252,84.199,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771003509325,4.41991564,84.219,84.125,10.81213206]
["bitfinex-derivatives","SOLF0:USTF0",1771003509527,8.69694188,84.24,84.12,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003509528,4.41991564,84.199,84.12,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003509731,4.41991564,84.175,84.086,10.81213206]
["bitfinex-derivatives","SOLF0:USTF0",1771003509925,4.41991564,84.175,84.08,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003510126,4.41991564,84.175,84.1,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003510326,4.30165857,84.173,84.103,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771003510528,8.69694188,84.18,84.1,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003511037,14.53707091,84.252,84.1,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003511038,4.30165857,84.2,84.12,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003511327,4.30165857,84.217,84.14,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003511535,4.30165857,84.217,84.12,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003512038,166.2118,84.294,84.14,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003512039,4.30165857,84.233,84.14,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003513335,4.4037091,84.228,84.155,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771003514830,4.38009657,84.226,84.155,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771003515336,8.69694188,84.24,84.17,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771003515628,4.38009657,84.239,84.17,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771003516335,4.37643954,84.237,84.159,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771003516934,4.37643954,84.235,84.159,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771003518130,4.37643954,84.235,84.169,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771003518637,4.37643954,84.235,84.15,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003519441,4.37643954,84.235,84.168,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771003519629,4.37643954,84.235,84.131,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1771003519630,4.36957569,84.219,84.131,10.81213206]
["bitfinex-derivatives","SOLF0:USTF0",1771003519831,4.36957569,84.219,84.13,19.50907394]
["bitfinex-derivatives","SOLF0:USTF0",1771003520324,4.36957569,84.219,84.13,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003520737,4.36957569,84.219,84.13,19.50907394]
["bitfinex-derivatives","SOLF0:USTF0",1771003521036,4.36957569,84.219,84.13,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003521532,8.69694188,84.22,84.151,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771003521533,4.37075727,84.217,84.151,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771003522233,4.39137926,84.199,84.14,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771003522438,4.39137926,84.199,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003522638,4.39137926,84.199,84.151,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771003522936,4.39137926,84.217,84.151,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771003524141,4.39881278,84.204,84.142,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771003524530,4.39881278,84.199,84.142,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771003524731,10.6958,84.209,84.151,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771003524932,4.39881278,84.208,84.151,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771003525326,4.39881278,84.204,84.151,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771003525936,4.39881278,84.204,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003525937,4.39881278,84.193,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003526441,10.6994,84.18,84.121,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771003526936,4.39147987,84.179,84.09,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003527142,8.69694188,84.18,84.102,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771003527143,4.39147987,84.163,84.102,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771003527544,10.7026,84.155,84.093,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771003527844,4.39147987,84.155,84.07,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003528237,4.42738069,84.138,84.083,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771003528845,4.42738069,84.138,84.091,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771003529443,4.42738069,84.138,84.081,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771003530142,4.42738069,84.138,84.09,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771003530349,4.42738069,84.138,84.05,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003530744,4.42738069,84.138,84.081,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771003531741,10.7052,84.135,84.081,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771003532337,15.12350873,84.135,84.081,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771003532540,4.41830873,84.134,84.081,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771003532937,4.41830873,84.134,84.05,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003533144,10.7037,84.146,84.089,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771003533544,10.7026,84.155,84.1,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771003533743,4.41830873,84.168,84.1,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771003534047,10.6988,84.185,84.09,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003534245,15.11079135,84.185,84.09,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003534550,4.41199135,84.185,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003534746,4.41199135,84.204,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003535136,4.41199135,84.189,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003535446,4.41199135,84.189,84.134,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771003535953,4.41199135,84.186,84.134,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771003536646,4.37090048,84.181,84.126,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771003537244,4.37135249,84.177,84.126,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771003537443,4.37135249,84.177,84.088,21.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771003537444,4.37135249,84.177,84.115,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771003537851,4.37135249,84.176,84.088,21.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771003538043,4.37135249,84.176,84.126,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771003538656,8.69694188,84.19,84.141,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771003538952,4.36943174,84.193,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003539146,10.6968,84.201,84.14,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771003539449,10.6968,84.201,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003540048,10.6968,84.201,84.151,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771003540450,4.36438663,84.208,84.151,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771003540748,4.36438663,84.227,84.13,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003540949,10.6937,84.225,84.13,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003541155,4.36438663,84.224,84.13,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003541449,4.36438663,84.224,84.166,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771003542151,4.36438663,84.224,84.177,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771003543052,4.36438663,84.224,84.168,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771003543252,4.36438663,84.224,84.131,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771003543747,4.36438663,84.224,84.13,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003544055,4.3560021,84.219,84.165,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771003544755,4.35105381,84.209,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003545252,4.35105381,84.207,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003545855,4.35105381,84.2,84.142,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771003547054,4.35105381,84.2,84.15,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771003547256,4.35105381,84.2,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003548850,4.36491561,84.198,84.11,8.69694188]
["bitfinex-derivatives","SOLF0:USTF0",1771003550356,4.36491561,84.198,84.15,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771003551153,4.35448466,84.196,84.113,21.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771003551351,4.35448466,84.196,84.11,19.65862893]
["bitfinex-derivatives","SOLF0:USTF0",1771003552055,4.35448466,84.196,84.116,21.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771003552250,4.35448466,84.196,84.118,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003552550,4.35448466,84.196,84.123,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003552751,4.35448466,84.196,84.123,32.37488705]
["bitfinex-derivatives","SOLF0:USTF0",1771003553151,4.35448466,84.196,84.126,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003553354,8.71614186,84.21,84.165,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771003553653,10.8637444,84.247,84.12,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003553654,4.35723432,84.236,84.14,19.67782891]
["bitfinex-derivatives","SOLF0:USTF0",1771003553847,4.35723432,84.236,84.193,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771003555051,4.35723432,84.236,84.199,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771003555451,4.35723432,84.236,84.16,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003555752,4.35723432,84.236,84.197,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771003557560,4.35723432,84.236,84.189,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771003557858,4.35723432,84.236,84.16,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003558258,4.37482743,84.234,84.16,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003559160,13.09096929,84.25,84.165,21.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771003559346,13.09096929,84.25,84.16,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003559546,4.37482743,84.25,84.16,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003560259,4.37482743,84.25,84.166,21.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771003560856,4.37482743,84.25,84.162,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003561055,4.35727149,84.249,84.159,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003561259,4.35727149,84.249,84.15,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003561855,102.88,84.258,84.136,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003561856,4.35727149,84.209,84.136,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003562067,4.35727149,84.209,84.12,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003562256,8.71614186,84.19,84.11,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003562455,8.71614186,84.19,84.113,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003563163,8.71614186,84.19,84.136,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771003563365,8.71614186,84.19,84.111,21.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771003563667,4.33940796,84.189,84.134,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771003563963,4.33940796,84.189,84.11,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003564365,4.33940796,84.189,84.133,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771003565064,4.34380998,84.207,84.11,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003565365,4.34380998,84.207,84.113,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003565565,4.34380998,84.207,84.112,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003565961,4.34380998,84.207,84.139,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771003567164,4.36542487,84.197,84.139,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771003568264,10.6976,84.194,84.146,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771003568665,94.78,84.215,84.138,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771003568666,4.36542487,84.189,84.138,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771003570371,4.36542712,84.188,84.138,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771003570870,10.6969,84.2,84.12,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003571462,4.3595677,84.207,84.152,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771003571659,4.3595677,84.207,84.12,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003571868,4.3595677,84.224,84.126,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003572064,10.694,84.222,84.128,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003572274,10.694,84.222,84.14,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003572662,4.3595677,84.215,84.14,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003572859,13.07570956,84.23,84.147,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003573066,4.3595677,84.229,84.145,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003573264,4.3595677,84.229,84.14,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003573265,4.3595677,84.229,84.148,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003573459,10.6933,84.228,84.165,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771003573665,4.36583758,84.227,84.165,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771003574070,4.36583758,84.227,84.172,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771003574472,4.36583758,84.227,84.149,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003574668,4.36583758,84.227,84.143,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003574874,4.36583758,84.227,84.146,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003575273,4.36583758,84.227,84.147,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003575569,4.36583758,84.227,84.145,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003575775,10.6936,84.225,84.164,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771003575973,10.6936,84.225,84.148,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003576170,10.6936,84.225,84.15,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003576370,4.37270624,84.209,84.136,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003576571,4.37270624,84.209,84.121,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003576870,4.37270624,84.199,84.124,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003577169,4.37270624,84.199,84.125,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003577563,4.37270624,84.199,84.126,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003577770,10.6971,84.198,84.147,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771003578374,15.06986967,84.198,84.147,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771003578675,10.6975,84.195,84.147,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771003579168,4.36805157,84.189,84.119,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003579878,4.36805157,84.189,84.075,65.00364986]
["bitfinex-derivatives","SOLF0:USTF0",1771003579879,4.36805157,84.189,84.12,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003580170,4.36805157,84.189,84.129,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003580370,8.71614186,84.21,84.129,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003580371,4.36805157,84.205,84.129,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003580574,4.36805157,84.198,84.129,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003580775,4.36805157,84.198,84.123,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003581171,4.36805157,84.198,84.124,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003581367,10.6983,84.189,84.146,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771003581576,4.35493658,84.188,84.119,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003581774,4.35493658,84.188,84.124,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003581974,10.6969,84.2,84.146,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771003582176,4.35493658,84.204,84.13,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003582373,4.35493658,84.189,84.126,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003582576,4.35493658,84.189,84.119,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003582780,4.35493658,84.189,84.12,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003583177,4.35493658,84.189,84.121,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003583479,4.35493658,84.189,84.111,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003584071,10.7001,84.174,84.123,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771003584275,4.35715297,84.169,84.107,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003584479,4.35715297,84.169,84.106,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003584674,4.35715297,84.169,84.101,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003585282,4.35715297,84.169,84.1,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003585683,4.34159804,84.16,84.091,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003585888,4.34159804,84.16,84.096,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003586180,4.34159804,84.178,84.099,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003586481,10.7016,84.163,84.106,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771003589976,10.7005,84.172,84.114,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771003590378,10.7005,84.172,84.101,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003590688,10.7005,84.172,84.102,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003590890,4.34159804,84.178,84.11,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003591079,4.34159804,84.178,84.111,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003591280,4.34159804,84.178,84.11,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003591476,4.34159804,84.178,84.102,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003592882,14.99924063,84.175,84.121,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771003593277,10.7009,84.168,84.101,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003593478,4.30153331,84.174,84.101,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003594787,4.30153331,84.174,84.12,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771003595485,10.7002,84.173,84.127,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771003595789,14.98184207,84.173,84.104,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003596381,4.28164207,84.189,84.11,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003596590,4.28164207,84.189,84.111,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003596784,4.28164207,84.18,84.132,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771003597782,4.28164207,84.18,84.139,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771003598090,4.28358026,84.209,84.125,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003598485,4.28358026,84.189,84.115,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003598688,4.28358026,84.189,84.114,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003599192,4.28358026,84.189,84.115,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003599785,4.28593027,84.178,84.134,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771003600496,4.28593027,84.176,84.113,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003600788,10.7009,84.168,84.123,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771003601390,4.28593027,84.176,84.108,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003601589,10.7009,84.168,84.129,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771003601985,4.28593027,84.176,84.129,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771003602292,10.7009,84.168,84.122,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771003602490,4.28593027,84.176,84.109,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003603295,4.28593027,84.176,84.111,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003603485,4.28593027,84.176,84.11,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003603789,4.28593027,84.176,84.101,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003603979,4.28593027,84.176,84.08,8.71614186]
["bitfinex-derivatives","SOLF0:USTF0",1771003603980,4.28593027,84.176,84.11,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003604179,4.28593027,84.176,84.113,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003604592,4.28593027,84.176,84.109,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003604792,10.7006,84.17,84.128,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771003605191,14.9350943,84.17,84.128,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771003605387,4.2344943,84.163,84.096,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003605586,4.2344943,84.163,84.095,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003605900,10.7036,84.147,84.096,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771003606087,4.2344943,84.149,84.09,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003606283,4.2344943,84.149,84.073,21.426]
["bitfinex-derivatives","SOLF0:USTF0",1771003606284,4.2344943,84.149,84.091,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003606482,4.2344943,84.149,84.096,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003606690,4.2344943,84.149,84.102,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771003606892,4.2344943,84.149,84.09,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003607199,4.2344943,84.149,84.086,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003607492,4.22954224,84.135,84.08,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003608087,10.704,84.144,84.08,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003608288,10.704,84.144,84.079,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003608289,14.93354224,84.144,84.079,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003609287,14.93354224,84.144,84.078,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003609487,14.93354224,84.144,84.091,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771003609692,10.7042,84.142,84.091,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771003609888,14.93071623,84.142,84.091,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771003610691,10.7046,84.139,84.091,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771003611792,10.7026,84.155,84.102,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771003612101,4.22331681,84.169,84.054,21.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771003612102,4.22331681,84.169,84.095,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003612794,10.7025,84.156,84.109,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771003615406,4.23961219,84.178,84.098,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003615703,4.23961219,84.178,84.115,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003616003,4.23961219,84.178,84.119,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003616200,4.23961219,84.209,84.123,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003616705,4.23961219,84.196,84.123,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003616898,4.23961219,84.196,84.129,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003617202,4.23961219,84.196,84.139,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003617400,4.23961219,84.196,84.138,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003618100,4.23961219,84.196,84.139,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003618699,4.23961219,84.196,84.154,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771003619802,8.72418463,84.21,84.141,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003620007,4.23153166,84.211,84.146,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003620215,4.23153166,84.229,84.147,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003620506,4.23153166,84.229,84.163,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003620913,4.23153166,84.229,84.167,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771003621300,4.23153166,84.229,84.128,22.12716345]
["bitfinex-derivatives","SOLF0:USTF0",1771003621301,4.23053683,84.209,84.145,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003621503,4.23053683,84.209,84.118,22.12716345]
["bitfinex-derivatives","SOLF0:USTF0",1771003621504,4.23053683,84.187,84.128,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003621807,4.23053683,84.187,84.113,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003621994,4.23053683,84.176,84.113,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003622199,4.23053683,84.176,84.108,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003622400,21.3893,84.217,84.086,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1771003622401,10.6984,84.188,84.123,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003622702,4.23053683,84.189,84.128,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003622903,4.23053683,84.189,84.1,8.72418463]
["bitfinex-derivatives","SOLF0:USTF0",1771003622904,4.23053683,84.189,84.123,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003623610,4.22270996,84.209,84.138,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771003624706,4.22270996,84.195,84.146,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771003624912,4.22270996,84.195,84.124,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003625613,10.6978,84.193,84.145,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771003627503,10.6983,84.189,84.137,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771003627809,4.29018987,84.209,84.136,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003628008,10.6962,84.205,84.153,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771003628601,10.6972,84.198,84.145,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771003629205,10.6961,84.206,84.152,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771003629513,4.33286634,84.224,84.151,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003630026,4.33286634,84.224,84.16,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003630209,4.33286634,84.224,84.159,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003630804,4.33286634,84.224,84.16,19.68587168]
["bitfinex-derivatives","SOLF0:USTF0",1771003631004,4.33286634,84.239,84.17,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003631313,10.6935,84.226,84.175,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771003631505,10.6935,84.226,84.168,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003631900,10.6935,84.226,84.167,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003632105,10.6935,84.226,84.16,8.72418463]
["bitfinex-derivatives","SOLF0:USTF0",1771003632106,10.6935,84.226,84.181,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771003632912,10.6923,84.236,84.181,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771003633415,4.33286634,84.239,84.19,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771003634515,10.6902,84.252,84.198,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771003634923,4.36683858,84.255,84.198,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771003636410,10.6913,84.244,84.188,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771003636612,4.36210519,84.243,84.188,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771003636807,4.36210519,84.258,84.163,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003637006,4.36210519,84.258,84.18,8.72418463]
["bitfinex-derivatives","SOLF0:USTF0",1771003637314,4.35882003,84.256,84.204,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771003638222,4.35882003,84.272,84.221,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771003639322,4.36533067,84.269,84.21,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771003639520,4.36533067,84.269,84.182,10.96168705]
["bitfinex-derivatives","SOLF0:USTF0",1771003640026,4.36533067,84.265,84.208,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771003640718,15.05443067,84.261,84.208,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771003640914,3.24903716,84.25,84.208,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771003641715,7.61436783,84.26,84.208,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771003642017,10.6894,84.259,84.208,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771003642414,3.24903716,84.27,84.22,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003642611,4.36470487,84.276,84.22,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003643129,4.36470487,84.276,84.167,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771003643130,3.24903716,84.29,84.23,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003643432,3.24903716,84.27,84.21,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003643728,4.36542772,84.27,84.223,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771003643921,4.36542772,84.27,84.22,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003644228,7.61446488,84.27,84.22,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003644416,10.6882,84.268,84.22,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003645019,7.61446488,84.27,84.221,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771003645218,4.36542772,84.27,84.221,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771003645721,4.36542772,84.27,84.183,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1771003645722,3.24903716,84.26,84.213,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771003646118,10.6892,84.261,84.213,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771003646322,3.24903716,84.25,84.204,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771003646522,3.24903716,84.25,84.2,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003646523,4.36845878,84.249,84.19,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003646828,21.3698,84.295,84.21,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003646829,3.24903716,84.26,84.21,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003647019,10.6893,84.259,84.21,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003647413,15.05817089,84.259,84.211,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771003648819,4.36887089,84.258,84.211,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771003649027,3.24903716,84.24,84.2,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771003649223,3.24903716,84.24,84.161,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771003649224,3.24903716,84.26,84.21,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003650123,3.24903716,84.26,84.213,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771003650831,3.24903716,84.26,84.22,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771003651035,3.24903716,84.28,84.23,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003651929,4.37785369,84.281,84.23,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003652119,3.24903716,84.29,84.24,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003652321,10.6838,84.303,84.257,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771003652523,4.37834132,84.312,84.221,21.3881]
["bitfinex-derivatives","SOLF0:USTF0",1771003652524,4.37834132,84.312,84.26,3.24903716]
["bitfinex-derivatives","SOLF0:USTF0",1771003653025,4.37834132,84.312,84.24,8.69023562]
["bitfinex-derivatives","SOLF0:USTF0",1771003653426,4.38132182,84.339,84.24,8.69023562]
["bitfinex-derivatives","SOLF0:USTF0",1771003653623,10.6827,84.312,84.265,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771003654226,10.6835,84.305,84.258,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771003654527,4.38132182,84.324,84.258,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771003655228,8.69023562,84.34,84.264,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771003655229,4.38132182,84.311,84.264,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771003655733,4.39976856,84.302,84.256,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771003655922,4.39976856,84.302,84.22,8.69023562]
["bitfinex-derivatives","SOLF0:USTF0",1771003656121,4.39976856,84.299,84.22,8.69023562]
["bitfinex-derivatives","SOLF0:USTF0",1771003656735,10.6856,84.289,84.247,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771003657336,8.69023562,84.3,84.22,8.69023562]
["bitfinex-derivatives","SOLF0:USTF0",1771003657337,4.3983039,84.297,84.22,8.69023562]
["bitfinex-derivatives","SOLF0:USTF0",1771003657927,10.6857,84.288,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771003658127,4.3983039,84.297,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771003659730,4.39801556,84.294,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771003660638,4.39801556,84.294,84.22,8.69023562]
["bitfinex-derivatives","SOLF0:USTF0",1771003660639,4.39801556,84.294,84.253,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771003662143,4.39868849,84.293,84.244,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771003663634,10.6862,84.284,84.234,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771003664039,15.08860054,84.281,84.234,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771003664239,4.40200054,84.281,84.24,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771003664441,4.40200054,84.296,84.24,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771003664644,10.6854,84.29,84.24,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771003666454,4.40200054,84.296,84.22,8.69023562]
["bitfinex-derivatives","SOLF0:USTF0",1771003667756,10.6861,84.285,84.237,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771003668652,10.6869,84.278,84.23,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771003669553,4.40064962,84.277,84.23,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771003671351,4.40064962,84.277,84.206,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003671550,4.40064962,84.277,84.207,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003671955,4.40064962,84.277,84.236,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771003672156,4.40064962,84.277,84.209,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003672460,4.39589124,84.299,84.21,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003672856,3.24694343,84.28,84.23,3.24694343]
["bitfinex-derivatives","SOLF0:USTF0",1771003673260,3.24694343,84.28,84.241,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771003673460,10.6856,84.289,84.241,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771003673655,10.6856,84.289,84.23,3.24694343]
["bitfinex-derivatives","SOLF0:USTF0",1771003674258,3.24694343,84.29,84.23,3.24694343]
["bitfinex-derivatives","SOLF0:USTF0",1771003674458,3.24694343,84.29,84.24,3.24694343]
["bitfinex-derivatives","SOLF0:USTF0",1771003674950,3.24625886,84.29,84.24,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003675362,3.24625886,84.31,84.25,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003675660,3.24625886,84.31,84.202,29.38364986]
["bitfinex-derivatives","SOLF0:USTF0",1771003675661,3.24625886,84.31,84.26,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003676763,3.24625886,84.31,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771003676957,3.24625886,84.31,84.26,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003677553,3.24625886,84.31,84.25,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003678158,4.30809446,84.309,84.268,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771003678660,4.30809446,84.309,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771003678862,3.24625886,84.3,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771003679065,4.30809446,84.309,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771003679367,3.24625886,84.31,84.282,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771003679662,3.24625886,84.3,84.251,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003679858,3.24625886,84.3,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771003680063,4.29836149,84.309,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771003680264,4.29836149,84.309,84.251,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003681267,4.29836149,84.309,84.265,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771003681565,7.55929567,84.29,84.265,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771003682366,4.31303681,84.29,84.265,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771003682863,4.31303681,84.304,84.271,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771003683069,4.31303681,84.304,84.25,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003683368,4.31277079,84.319,84.284,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771003683661,14.48499254,84.356,84.284,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771003683662,3.24625886,84.33,84.284,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771003683866,3.24625886,84.31,84.263,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003684365,3.24625886,84.33,84.27,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003684556,4.31277079,84.333,84.28,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003684962,4.31277079,84.333,84.295,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771003685364,3.24625886,84.34,84.295,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771003685957,3.24625886,84.34,84.302,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771003686162,4.32885459,84.347,84.3,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003686367,10.6764,84.361,84.3,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003686666,10.6764,84.361,84.248,166.299]
["bitfinex-derivatives","SOLF0:USTF0",1771003686667,3.24625886,84.34,84.29,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003686969,3.24625886,84.34,84.279,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003687160,3.24625886,84.34,84.29,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003687774,3.24625886,84.34,84.303,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771003688269,3.24625886,84.33,84.294,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771003688469,3.24625886,84.32,84.262,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003688772,3.24625886,84.32,84.27,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003689269,3.24625886,84.32,84.261,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003689270,4.32659964,84.319,84.261,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003689464,3.24625886,84.31,84.26,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003689665,3.24625886,84.33,84.27,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003689863,3.24625886,84.33,84.289,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771003691367,4.32659964,84.338,84.297,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771003691762,3.24625886,84.32,84.27,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003692774,3.24625886,84.32,84.288,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771003692962,4.31407593,84.329,84.288,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771003693974,4.31407593,84.329,84.295,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771003695677,3.24625886,84.32,84.295,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771003696173,3.24625886,84.32,84.265,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003696174,4.32404196,84.319,84.265,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003696376,94.7,84.363,84.194,166.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771003696377,4.32404196,84.309,84.26,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003696579,4.32404196,84.309,84.251,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003696778,3.24625886,84.32,84.27,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003697673,3.24625886,84.32,84.281,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771003697874,3.24625886,84.32,84.27,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003698674,4.32462259,84.345,84.27,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003698873,3.24625886,84.34,84.29,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003699373,4.32462259,84.345,84.3,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003700679,4.32462259,84.345,84.313,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771003700874,3.24625886,84.34,84.29,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003701075,4.32593205,84.339,84.29,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003701266,4.32593205,84.339,84.28,14.19947305]
["bitfinex-derivatives","SOLF0:USTF0",1771003701472,4.32593205,84.339,84.305,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771003701669,4.32593205,84.339,84.28,14.19947305]
["bitfinex-derivatives","SOLF0:USTF0",1771003701874,3.24625886,84.35,84.3,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003702073,4.34380559,84.354,84.3,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003702271,4.34380559,84.354,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771003702578,3.24625886,84.36,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771003702978,3.24625886,84.36,84.322,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771003703279,4.34413937,84.359,84.322,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771003703882,4.34413937,84.349,84.314,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771003704072,4.34413937,84.349,84.29,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003704276,4.34413937,84.349,84.3,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003705077,3.24625886,84.35,84.321,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771003705479,3.24625886,84.35,84.3,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003705480,4.34413937,84.364,84.31,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003705683,21.3359,84.428,84.3,21.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771003705684,4.35688146,84.379,84.33,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003706284,4.35688146,84.379,84.32,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003706680,3.24625886,84.37,84.339,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771003707085,3.24625886,84.36,84.334,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771003707278,3.24625886,84.36,84.31,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003707478,4.35688146,84.369,84.31,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003708384,3.24625886,84.36,84.31,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003708784,3.24625886,84.36,84.338,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771003709283,7.62659692,84.36,84.304,21.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771003709583,3.24625886,84.35,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771003709778,3.24625886,84.34,84.285,21.372]
["bitfinex-derivatives","SOLF0:USTF0",1771003710783,3.24625886,84.34,84.314,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771003711088,4.38033806,84.349,84.285,21.372]
["bitfinex-derivatives","SOLF0:USTF0",1771003711288,4.37391135,84.367,84.31,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003711682,3.24625886,84.38,84.32,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003711985,3.24625886,84.37,84.32,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003712987,5.886e-05,84.38,84.33,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003713191,5.886e-05,84.38,84.32,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003713984,3.24625886,84.39,84.33,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003714185,3.24625886,84.39,84.355,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771003714485,4.37391135,84.397,84.34,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003714688,4.37391135,84.397,84.32,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003714689,3.24625886,84.4,84.35,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003714883,3.24625886,84.38,84.322,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003715092,4.39100901,84.389,84.32,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003715093,5.886e-05,84.37,84.32,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003715286,5.886e-05,84.37,84.31,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003715487,10.8637444,84.441,84.35,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003715688,3.24625886,84.41,84.361,3.79839292]
["bitfinex-derivatives","SOLF0:USTF0",1771003715891,5.886e-05,84.4,84.341,3.79839292]
["bitfinex-derivatives","SOLF0:USTF0",1771003716095,5.886e-05,84.4,84.351,3.79839292]
["bitfinex-derivatives","SOLF0:USTF0",1771003716294,3.24625886,84.39,84.331,3.79839292]
["bitfinex-derivatives","SOLF0:USTF0",1771003716787,12.92585053,84.449,84.301,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003716788,3.24625886,84.34,84.301,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003716982,3.24625886,84.32,84.28,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003717389,3.24625886,84.32,84.296,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771003717390,5.886e-05,84.32,84.296,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771003717693,3.24625886,84.34,84.281,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003718487,3.24625886,84.33,84.281,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003718690,3.24625886,84.34,84.29,3.24625886]
["bitfinex-derivatives","SOLF0:USTF0",1771003718997,3.88344432,84.35,84.291,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003719589,19.36248112,84.36,84.278,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003719590,3.88344432,84.33,84.278,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003719787,3.88344432,84.319,84.257,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003720787,3.88344432,84.319,84.279,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771003721193,3.88344432,84.338,84.279,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771003721694,3.88344432,84.333,84.272,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003722496,3.88344432,84.33,84.273,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771003722687,3.88344432,84.33,84.23,8.68588112]
["bitfinex-derivatives","SOLF0:USTF0",1771003722688,3.88344432,84.319,84.246,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003722890,3.88344432,84.299,84.23,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003723096,10.8637444,84.335,84.23,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003723097,3.88344432,84.319,84.238,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003724199,3.88344432,84.299,84.238,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003724998,3.88344432,84.309,84.241,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003725392,3.88344432,84.299,84.241,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003727299,3.88344432,84.316,84.242,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003728493,3.88344432,84.314,84.259,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771003729707,3.88344432,84.314,84.269,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771003730402,3.88344432,84.339,84.26,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003731007,3.88344432,84.339,84.262,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003731808,3.88344432,84.339,84.285,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771003733302,10.6793,84.338,84.285,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771003733611,3.88344432,84.337,84.285,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771003734708,3.88344432,84.334,84.285,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771003734907,3.88344432,84.334,84.262,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003735110,3.88344432,84.319,84.246,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003735613,3.88344432,84.31,84.252,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771003736608,8.68588112,84.32,84.246,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003736609,3.88344432,84.306,84.259,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771003737421,3.88344432,84.306,84.271,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771003737717,3.88344432,84.306,84.26,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003740418,3.88344432,84.306,84.23,19.64661965]
["bitfinex-derivatives","SOLF0:USTF0",1771003740619,3.88344432,84.296,84.244,3.71574457]
["bitfinex-derivatives","SOLF0:USTF0",1771003740924,3.88344432,84.296,84.23,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003741118,8.69340546,84.32,84.241,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771003741119,3.70239468,84.293,84.241,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771003741323,3.70239468,84.319,84.242,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003741526,3.70239468,84.317,84.242,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003742118,10.6828,84.311,84.259,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003742623,3.70239468,84.317,84.259,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003743125,10.6798,84.335,84.282,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771003743426,3.70239468,84.334,84.282,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771003744820,3.70239468,84.331,84.282,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771003745527,3.70239468,84.347,84.29,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003746028,3.70239468,84.347,84.302,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771003747229,3.70239468,84.347,84.294,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771003747430,3.70239468,84.347,84.29,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003748829,3.70239468,84.347,84.301,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771003749724,258.6664,84.387,84.29,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003749725,3.70239468,84.366,84.312,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003750127,3.70239468,84.389,84.312,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003750328,3.70239468,84.375,84.313,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003750524,3.70239468,84.369,84.294,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003750919,3.70239468,84.355,84.303,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771003751123,3.70239468,84.355,84.294,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003752532,10.6776,84.352,84.302,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771003752734,3.70239468,84.369,84.303,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003753233,3.70239468,84.369,84.326,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771003753534,3.70239468,84.369,84.322,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003754427,3.70239468,84.418,84.332,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003754628,3.70239468,84.416,84.366,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771003755228,3.70239468,84.414,84.355,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771003755623,3.70239468,84.412,84.348,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003755832,3.70239468,84.409,84.348,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003756030,3.70239468,84.409,84.349,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771003757729,3.70239468,84.407,84.349,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771003758325,10.6712,84.403,84.356,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771003758534,3.70239468,84.407,84.357,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003758934,3.70239468,84.423,84.357,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003759733,3.70239468,84.422,84.368,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771003761235,10.6689,84.421,84.368,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771003761531,3.70239468,84.42,84.368,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771003762835,3.70239468,84.42,84.375,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771003763040,3.70239468,84.42,84.372,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003764737,3.70239468,84.417,84.372,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003764938,3.2371129,84.41,84.372,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003765739,3.70239468,84.417,84.361,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003766643,3.2371129,84.41,84.361,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003766838,3.70239468,84.399,84.343,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003767036,3.2371129,84.39,84.343,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003767342,3.2371129,84.38,84.343,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003767539,3.70239468,84.399,84.343,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003768842,10.6719,84.397,84.344,14.56701885]
["bitfinex-derivatives","SOLF0:USTF0",1771003769239,10.6719,84.397,84.345,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003769940,10.6707,84.406,84.356,3.88851885]
["bitfinex-derivatives","SOLF0:USTF0",1771003770739,10.6707,84.406,84.357,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771003771041,3.70239468,84.414,84.357,3.70848352]
["bitfinex-derivatives","SOLF0:USTF0",1771003771248,3.70239468,84.414,84.37,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771003772043,117.32,84.423,84.357,3.70848352]
["bitfinex-derivatives","SOLF0:USTF0",1771003772044,3.75607367,84.412,84.362,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771003772243,3.75607367,84.412,84.357,3.70848352]
["bitfinex-derivatives","SOLF0:USTF0",1771003772448,3.75607367,84.412,84.376,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771003772643,3.75607367,84.412,84.357,3.70848352]
["bitfinex-derivatives","SOLF0:USTF0",1771003772644,3.75607367,84.439,84.357,3.70848352]
["bitfinex-derivatives","SOLF0:USTF0",1771003772845,3.75607367,84.437,84.357,3.70848352]
["bitfinex-derivatives","SOLF0:USTF0",1771003773240,3.75607367,84.424,84.376,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771003773637,3.75607367,84.424,84.357,3.70848352]
["bitfinex-derivatives","SOLF0:USTF0",1771003774645,3.75607367,84.422,84.357,3.70848352]
["bitfinex-derivatives","SOLF0:USTF0",1771003774845,10.67,84.412,84.365,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771003775540,3.75607367,84.411,84.365,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771003776549,10.6704,84.409,84.365,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771003776850,117.48,84.418,84.316,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003776851,3.75607367,84.408,84.342,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003777043,3.74178961,84.4,84.342,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003777442,3.74178961,84.399,84.348,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771003777839,10.672,84.396,84.348,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771003778044,3.74178961,84.399,84.356,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771003778842,3.74178961,84.399,84.359,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771003779046,3.74178961,84.414,84.356,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003779550,3.74178961,84.403,84.356,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003780448,3.74178961,84.403,84.358,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771003781650,3.74178961,84.402,84.358,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771003782549,3.74178961,84.398,84.349,3.97361]
["bitfinex-derivatives","SOLF0:USTF0",1771003783049,3.74178961,84.398,84.351,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771003783249,3.74178961,84.398,84.352,3.97324481]
["bitfinex-derivatives","SOLF0:USTF0",1771003783947,10.672,84.396,84.353,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771003784150,10.672,84.396,84.352,3.97324481]
["bitfinex-derivatives","SOLF0:USTF0",1771003786253,10.6729,84.389,84.352,3.97324481]
["bitfinex-derivatives","SOLF0:USTF0",1771003786954,10.6738,84.382,84.338,3.97136337]
["bitfinex-derivatives","SOLF0:USTF0",1771003787151,3.74178961,84.382,84.338,3.97136337]
["bitfinex-derivatives","SOLF0:USTF0",1771003789652,3.74178961,84.382,84.344,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771003790554,3.74178961,84.398,84.344,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003790961,3.23888429,84.39,84.344,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003791759,3.74178961,84.398,84.344,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003792158,3.74178961,84.398,84.362,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771003793262,3.23888429,84.39,84.362,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771003795358,6.9806739,84.39,84.362,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771003795558,6.9806739,84.39,84.351,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771003795859,3.23888429,84.38,84.351,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771003796765,10.673,84.388,84.351,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771003797161,14.41478961,84.388,84.351,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771003797559,10.6733,84.386,84.351,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771003797760,3.23918945,84.37,84.334,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771003798066,3.23918945,84.37,84.331,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003798259,6.98097906,84.37,84.331,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003798567,3.74178961,84.369,84.331,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003798753,3.74178961,84.369,84.34,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771003799158,3.74178961,84.369,84.331,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003799766,3.74178961,84.369,84.339,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771003800264,3.74178961,84.383,84.331,3.97644991]
["bitfinex-derivatives","SOLF0:USTF0",1771003800565,13.91188945,84.39,84.346,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771003800772,3.23918945,84.38,84.346,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771003801063,116.96,84.406,84.318,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003801064,3.94648015,84.367,84.318,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003801269,3.23918945,84.36,84.318,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003802170,3.23918945,84.38,84.333,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003802376,3.23918945,84.37,84.333,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003803071,3.23918945,84.36,84.316,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003803269,3.23918945,84.36,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771003803663,3.23918945,84.36,84.316,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003803973,3.23918945,84.36,84.322,14.50413098]
["bitfinex-derivatives","SOLF0:USTF0",1771003804361,7.1856696,84.36,84.322,14.50413098]
["bitfinex-derivatives","SOLF0:USTF0",1771003805172,7.1856696,84.36,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771003805970,7.1856696,84.36,84.322,14.50413098]
["bitfinex-derivatives","SOLF0:USTF0",1771003808669,3.23918945,84.36,84.325,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003808858,10.6754,84.369,84.325,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003808859,3.23918945,84.37,84.325,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003809266,3.94648015,84.374,84.335,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771003809862,3.23918945,84.37,84.335,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771003810268,10.8637444,84.406,84.315,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003810269,3.23918945,84.39,84.341,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003810467,3.23918945,84.4,84.341,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003810668,10.6717,84.399,84.359,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771003811876,10.6704,84.409,84.368,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771003812173,10.6704,84.409,84.36,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003812174,3.23918945,84.4,84.36,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003812568,3.23918945,84.4,84.366,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771003812769,3.23918945,84.4,84.36,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003813278,3.23918945,84.4,84.36,14.49933098]
["bitfinex-derivatives","SOLF0:USTF0",1771003813872,3.23918945,84.4,84.367,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771003814570,3.23918945,84.41,84.367,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771003814767,3.94648015,84.416,84.375,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003815271,3.23918945,84.4,84.361,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003815782,3.23918945,84.4,84.363,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003817780,3.94648015,84.409,84.16,115.9718329]
["bitfinex-derivatives","SOLF0:USTF0",1771003817781,3.23918945,84.41,84.366,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003818075,3.23918945,84.41,84.37,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771003818383,3.23918945,84.41,84.366,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003818880,10.6703,84.409,84.367,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771003819180,3.94648015,84.417,84.37,3.23918945]
["bitfinex-derivatives","SOLF0:USTF0",1771003819479,3.94648015,84.417,84.371,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003819677,13.90688945,84.43,84.383,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771003819976,3.23918945,84.42,84.383,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771003820182,13.90808945,84.42,84.375,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771003820377,3.23918945,84.42,84.375,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771003820574,3.23918945,84.42,84.376,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003820773,3.94648015,84.429,84.366,10.95321419]
["bitfinex-derivatives","SOLF0:USTF0",1771003820774,3.94648015,84.429,84.382,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003821582,14.61438015,84.429,84.382,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003822083,3.94648015,84.428,84.382,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003822574,3.23918945,84.42,84.382,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003822774,3.23918945,84.41,84.372,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771003822975,3.94648015,84.409,84.353,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003823985,3.94648015,84.408,84.357,14.49963098]
["bitfinex-derivatives","SOLF0:USTF0",1771003824182,3.94648015,84.408,84.357,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003824381,3.94648015,84.408,84.361,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003825484,10.6708,84.406,84.361,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003825986,3.23918945,84.4,84.361,14.49913098]
["bitfinex-derivatives","SOLF0:USTF0",1771003826486,3.94648015,84.408,84.362,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003827786,94.6,84.421,84.354,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771003827787,3.94648015,84.398,84.354,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771003828186,3.94648015,84.398,84.355,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003828388,10.671,84.404,84.361,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003828780,3.23918945,84.4,84.361,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003829381,3.23918945,84.38,84.345,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003829587,3.23918945,84.39,84.345,3.82283098]
["bitfinex-derivatives","SOLF0:USTF0",1771003829982,3.94648015,84.397,84.355,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771003830884,10.6709,84.405,84.362,4.06416945]
["bitfinex-derivatives","SOLF0:USTF0",1771003831487,3.23918945,84.41,84.37,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771003831689,3.96955777,84.411,84.37,14.73936945]
["bitfinex-derivatives","SOLF0:USTF0",1771003831885,3.96955777,84.411,84.37,4.06416945]
["bitfinex-derivatives","SOLF0:USTF0",1771003832085,13.90948945,84.41,84.372,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771003832285,3.23918945,84.42,84.373,4.06416945]
["bitfinex-derivatives","SOLF0:USTF0",1771003832785,3.23918945,84.42,84.37,3.23918945]
["bitfinex-derivatives","SOLF0:USTF0",1771003832786,3.96955777,84.438,84.375,4.06416945]
["bitfinex-derivatives","SOLF0:USTF0",1771003832993,3.23918945,84.43,84.381,4.06416945]
["bitfinex-derivatives","SOLF0:USTF0",1771003833191,3.96955777,84.428,84.381,14.73796945]
["bitfinex-derivatives","SOLF0:USTF0",1771003833689,3.96955777,84.428,84.385,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771003834891,3.96955777,84.428,84.382,4.06416945]
["bitfinex-derivatives","SOLF0:USTF0",1771003835392,10.669,84.42,84.382,4.06416945]
["bitfinex-derivatives","SOLF0:USTF0",1771003835592,13.90818945,84.42,84.382,4.06416945]
["bitfinex-derivatives","SOLF0:USTF0",1771003836188,10.669,84.42,84.382,4.06416945]
["bitfinex-derivatives","SOLF0:USTF0",1771003836593,10.6681,84.427,84.382,4.06416945]
["bitfinex-derivatives","SOLF0:USTF0",1771003837483,3.96955777,84.428,84.383,4.08231808]
["bitfinex-derivatives","SOLF0:USTF0",1771003837687,3.23918945,84.44,84.383,4.08231808]
["bitfinex-derivatives","SOLF0:USTF0",1771003838296,7.09267309,84.44,84.383,4.08231808]
["bitfinex-derivatives","SOLF0:USTF0",1771003838899,3.23918945,84.45,84.401,4.08231808]
["bitfinex-derivatives","SOLF0:USTF0",1771003839894,13.90448945,84.45,84.404,4.08231808]
["bitfinex-derivatives","SOLF0:USTF0",1771003840695,3.23918945,84.44,84.404,4.08231808]
["bitfinex-derivatives","SOLF0:USTF0",1771003841402,3.23918945,84.43,84.389,4.06847554]
["bitfinex-derivatives","SOLF0:USTF0",1771003841595,3.23918945,84.42,84.377,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771003842893,3.23918945,84.42,84.377,14.74277554]
["bitfinex-derivatives","SOLF0:USTF0",1771003843093,3.23918945,84.42,84.38,4.06847554]
["bitfinex-derivatives","SOLF0:USTF0",1771003843488,10.6691,84.419,84.38,4.06847554]
["bitfinex-derivatives","SOLF0:USTF0",1771003844605,3.85348364,84.501,84.416,4.07559665]
["bitfinex-derivatives","SOLF0:USTF0",1771003844796,3.85348364,84.501,84.396,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1771003844797,3.85348364,84.519,84.471,4.07559665]
["bitfinex-derivatives","SOLF0:USTF0",1771003845103,3.23918945,84.51,84.471,4.07559665]
["bitfinex-derivatives","SOLF0:USTF0",1771003845301,3.23918945,84.5,84.471,4.07559665]
["bitfinex-derivatives","SOLF0:USTF0",1771003845604,10.6594,84.496,84.451,4.08231808]
["bitfinex-derivatives","SOLF0:USTF0",1771003845802,3.23918945,84.5,84.451,4.08231808]
["bitfinex-derivatives","SOLF0:USTF0",1771003846198,10.6591,84.499,84.451,4.08231808]
["bitfinex-derivatives","SOLF0:USTF0",1771003850498,3.23918945,84.51,84.461,3.68446453]
["bitfinex-derivatives","SOLF0:USTF0",1771003850695,3.23918945,84.51,84.46,3.23918945]
["bitfinex-derivatives","SOLF0:USTF0",1771003850696,3.23918945,84.49,84.44,3.23918945]
["bitfinex-derivatives","SOLF0:USTF0",1771003850897,3.23918945,84.49,84.441,3.68446453]
["bitfinex-derivatives","SOLF0:USTF0",1771003851402,3.85348364,84.499,84.45,3.23918945]
["bitfinex-derivatives","SOLF0:USTF0",1771003851604,3.85348364,84.499,84.45,6.90174941]
["bitfinex-derivatives","SOLF0:USTF0",1771003852302,3.85348364,84.499,84.451,3.66255996]
["bitfinex-derivatives","SOLF0:USTF0",1771003852502,10.6601,84.49,84.451,3.66255996]
["bitfinex-derivatives","SOLF0:USTF0",1771003852804,3.85348364,84.499,84.451,3.66255996]
["bitfinex-derivatives","SOLF0:USTF0",1771003853904,14.51248364,84.499,84.451,3.66255996]
["bitfinex-derivatives","SOLF0:USTF0",1771003854406,3.23918945,84.49,84.451,3.66255996]
["bitfinex-derivatives","SOLF0:USTF0",1771003855502,10.6579,84.508,84.452,3.66473164]
["bitfinex-derivatives","SOLF0:USTF0",1771003855699,10.6579,84.508,84.461,3.66473164]
["bitfinex-derivatives","SOLF0:USTF0",1771003856707,10.6579,84.508,84.461,14.32843164]
["bitfinex-derivatives","SOLF0:USTF0",1771003857206,3.85348364,84.536,84.471,3.65505138]
["bitfinex-derivatives","SOLF0:USTF0",1771003857406,3.23918945,84.52,84.474,3.65505138]
["bitfinex-derivatives","SOLF0:USTF0",1771003857602,3.23918945,84.51,84.46,6.89424083]
["bitfinex-derivatives","SOLF0:USTF0",1771003858605,3.23918945,84.51,84.461,3.65505138]
["bitfinex-derivatives","SOLF0:USTF0",1771003858812,3.23918945,84.51,84.464,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771003859012,3.22924456,84.51,84.465,3.65505138]
["bitfinex-derivatives","SOLF0:USTF0",1771003859711,10.6566,84.518,84.472,3.64316473]
["bitfinex-derivatives","SOLF0:USTF0",1771003860307,3.22924456,84.51,84.472,3.64316473]
["bitfinex-derivatives","SOLF0:USTF0",1771003861614,7.0827282,84.52,84.473,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771003862007,3.22924456,84.51,84.473,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771003863611,3.22924456,84.51,84.472,3.64316473]
["bitfinex-derivatives","SOLF0:USTF0",1771003864316,10.6569,84.516,84.475,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771003864515,3.22924456,84.51,84.472,3.64316473]
["bitfinex-derivatives","SOLF0:USTF0",1771003867917,13.88694456,84.51,84.472,3.64316473]
["bitfinex-derivatives","SOLF0:USTF0",1771003868117,13.88694456,84.51,84.419,21.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771003868118,3.970514,84.509,84.454,3.6603119]
["bitfinex-derivatives","SOLF0:USTF0",1771003868314,3.970514,84.509,84.472,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771003868615,3.970514,84.509,84.461,3.6603119]
["bitfinex-derivatives","SOLF0:USTF0",1771003869211,3.22924456,84.5,84.461,3.6603119]
["bitfinex-derivatives","SOLF0:USTF0",1771003869821,3.22924456,84.5,84.465,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771003870514,3.22924456,84.5,84.45,3.22924456]
["bitfinex-derivatives","SOLF0:USTF0",1771003870515,3.22924456,84.5,84.472,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003870720,3.970514,84.525,84.472,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003870721,3.22924456,84.52,84.472,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003871319,3.22924456,84.51,84.472,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003871821,3.22924456,84.52,84.472,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003872617,3.22924456,84.52,84.478,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003873218,3.22924456,84.52,84.487,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771003873619,13.88434456,84.53,84.487,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771003873821,13.88434456,84.53,84.493,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771003874127,3.22924456,84.51,84.481,3.6857961]
["bitfinex-derivatives","SOLF0:USTF0",1771003874421,3.22924456,84.51,84.482,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771003875120,3.22924456,84.51,84.458,3.6857961]
["bitfinex-derivatives","SOLF0:USTF0",1771003875626,3.22924456,84.51,84.461,3.68190486]
["bitfinex-derivatives","SOLF0:USTF0",1771003876126,3.22924456,84.49,84.441,3.68190486]
["bitfinex-derivatives","SOLF0:USTF0",1771003876719,3.22924456,84.49,84.46,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771003877919,3.22924456,84.49,84.454,3.68190486]
["bitfinex-derivatives","SOLF0:USTF0",1771003877920,3.22924456,84.49,84.466,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771003878321,3.22924456,84.5,84.466,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771003879529,10.6592,84.497,84.459,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771003879713,3.22924456,84.49,84.459,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771003880114,3.22924456,84.49,84.465,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771003880521,3.22924456,84.49,84.454,3.68190486]
["bitfinex-derivatives","SOLF0:USTF0",1771003880728,3.22924456,84.48,84.455,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771003880926,3.22924456,84.48,84.444,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003881925,4.456e-05,84.48,84.444,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003882129,3.22924456,84.5,84.451,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003883827,3.22924456,84.51,84.464,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003884531,3.22924456,84.51,84.475,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771003888433,3.970514,84.509,84.475,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771003888827,3.22924456,84.5,84.464,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003889025,3.22924456,84.49,84.451,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003889524,3.22924456,84.49,84.453,11.0126304]
["bitfinex-derivatives","SOLF0:USTF0",1771003890028,3.22924456,84.49,84.454,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003890927,3.22924456,84.48,84.454,3.68917105]
["bitfinex-derivatives","SOLF0:USTF0",1771003891433,3.22924456,84.49,84.455,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771003892837,3.22924456,84.5,84.459,3.77878837]
["bitfinex-derivatives","SOLF0:USTF0",1771003893029,6.93542411,84.5,84.459,3.77878837]
["bitfinex-derivatives","SOLF0:USTF0",1771003893236,6.93542411,84.5,84.462,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771003893431,3.22924456,84.49,84.462,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771003893627,6.93542411,84.5,84.462,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771003894733,3.70617955,84.499,84.462,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771003894933,3.22924456,84.49,84.462,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771003895634,3.70617955,84.499,84.462,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771003897638,10.658,84.507,84.466,3.79782507]
["bitfinex-derivatives","SOLF0:USTF0",1771003897835,7.03700583,84.51,84.466,3.79782507]
["bitfinex-derivatives","SOLF0:USTF0",1771003898041,3.80776127,84.509,84.466,3.79782507]
["bitfinex-derivatives","SOLF0:USTF0",1771003898842,3.80776127,84.509,84.466,14.46082507]
["bitfinex-derivatives","SOLF0:USTF0",1771003900347,3.80776127,84.499,84.459,11.0126304]
["bitfinex-derivatives","SOLF0:USTF0",1771003900642,3.80776127,84.499,84.457,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771003901537,3.80776127,84.499,84.457,14.46202507]
["bitfinex-derivatives","SOLF0:USTF0",1771003901742,3.80776127,84.499,84.464,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771003902739,3.80776127,84.499,84.457,3.79782507]
["bitfinex-derivatives","SOLF0:USTF0",1771003903242,3.80776127,84.499,84.458,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771003903548,3.80776127,84.509,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003904446,3.80776127,84.508,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003904745,3.22924456,84.5,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003905148,3.80776127,84.499,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003905446,3.22924456,84.49,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003905646,3.22924456,84.51,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003905947,3.22924456,84.5,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003906243,7.03700583,84.5,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003907145,3.22924456,84.49,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003907347,3.80776127,84.499,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003907544,3.22924456,84.5,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003908142,10.6581,84.506,84.461,3.78413158]
["bitfinex-derivatives","SOLF0:USTF0",1771003908744,10.6581,84.506,84.46,11.0126304]
["bitfinex-derivatives","SOLF0:USTF0",1771003908745,3.22924456,84.51,84.464,3.76934265]
["bitfinex-derivatives","SOLF0:USTF0",1771003909745,3.22924456,84.51,84.47,3.76438644]
["bitfinex-derivatives","SOLF0:USTF0",1771003910251,3.80776127,84.537,84.481,3.76438644]
["bitfinex-derivatives","SOLF0:USTF0",1771003910450,3.22924456,84.53,84.492,3.76438644]
["bitfinex-derivatives","SOLF0:USTF0",1771003910747,3.22924456,84.57,84.521,3.76438644]
["bitfinex-derivatives","SOLF0:USTF0",1771003911140,3.22924456,84.57,84.53,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771003911552,3.22924456,84.54,84.505,11.0126304]
["bitfinex-derivatives","SOLF0:USTF0",1771003911754,3.22924456,84.53,84.497,11.0126304]
["bitfinex-derivatives","SOLF0:USTF0",1771003912046,94.48,84.569,84.514,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771003912047,3.22924456,84.55,84.514,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771003912349,3.22924456,84.56,84.506,3.75619238]
["bitfinex-derivatives","SOLF0:USTF0",1771003912553,3.22924456,84.56,84.511,3.75619238]
["bitfinex-derivatives","SOLF0:USTF0",1771003913046,3.80776127,84.564,84.522,3.75619238]
["bitfinex-derivatives","SOLF0:USTF0",1771003913242,3.22924456,84.57,84.522,3.75619238]
["bitfinex-derivatives","SOLF0:USTF0",1771003913644,3.80776127,84.578,84.522,3.75619238]
["bitfinex-derivatives","SOLF0:USTF0",1771003913846,21.2887,84.616,84.531,3.72500851]
["bitfinex-derivatives","SOLF0:USTF0",1771003913847,3.22924456,84.59,84.531,3.72500851]
["bitfinex-derivatives","SOLF0:USTF0",1771003914752,3.80776127,84.604,84.551,3.72500851]
["bitfinex-derivatives","SOLF0:USTF0",1771003914955,3.22924456,84.61,84.561,3.72500851]
["bitfinex-derivatives","SOLF0:USTF0",1771003915742,3.22924456,84.61,84.565,3.7330497]
["bitfinex-derivatives","SOLF0:USTF0",1771003916550,3.80776127,84.619,84.571,3.7330497]
["bitfinex-derivatives","SOLF0:USTF0",1771003916852,3.22924456,84.63,84.58,6.96229426]
["bitfinex-derivatives","SOLF0:USTF0",1771003917149,3.80776127,84.633,84.581,3.7330497]
["bitfinex-derivatives","SOLF0:USTF0",1771003917353,3.22924456,84.63,84.581,3.7330497]
["bitfinex-derivatives","SOLF0:USTF0",1771003917549,3.80776127,84.633,84.584,3.71534248]
["bitfinex-derivatives","SOLF0:USTF0",1771003918154,3.80776127,84.633,84.58,3.22924456]
["bitfinex-derivatives","SOLF0:USTF0",1771003918155,3.22924456,84.64,84.589,3.71534248]
["bitfinex-derivatives","SOLF0:USTF0",1771003918456,3.22924456,84.64,84.58,3.22924456]
["bitfinex-derivatives","SOLF0:USTF0",1771003918457,3.22924456,84.66,84.611,3.71534248]
["bitfinex-derivatives","SOLF0:USTF0",1771003918952,3.7230335,84.686,84.631,3.71534248]
["bitfinex-derivatives","SOLF0:USTF0",1771003919255,3.22924456,84.68,84.631,3.71534248]
["bitfinex-derivatives","SOLF0:USTF0",1771003919953,3.7230335,84.686,84.631,3.71534248]
["bitfinex-derivatives","SOLF0:USTF0",1771003920150,3.7230335,84.686,84.633,3.75256028]
["bitfinex-derivatives","SOLF0:USTF0",1771003920354,3.7230335,84.686,84.621,3.75256028]
["bitfinex-derivatives","SOLF0:USTF0",1771003920659,3.7230335,84.686,84.591,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1771003920660,3.35e-05,84.686,84.651,3.75256028]
["bitfinex-derivatives","SOLF0:USTF0",1771003920952,3.35e-05,84.686,84.637,3.74384579]
["bitfinex-derivatives","SOLF0:USTF0",1771003921159,3.90927324,84.686,84.611,3.74384579]
["bitfinex-derivatives","SOLF0:USTF0",1771003921358,3.90923974,84.685,84.613,3.73480245]
["bitfinex-derivatives","SOLF0:USTF0",1771003921852,3.35e-05,84.686,84.634,3.73480245]
["bitfinex-derivatives","SOLF0:USTF0",1771003922360,3.35e-05,84.686,84.644,3.73480245]
["bitfinex-derivatives","SOLF0:USTF0",1771003922951,3.35e-05,84.686,84.645,3.73480245]
["bitfinex-derivatives","SOLF0:USTF0",1771003923154,3.35e-05,84.686,84.556,165.694]
["bitfinex-derivatives","SOLF0:USTF0",1771003923155,3.35e-05,84.686,84.611,3.73480245]
["bitfinex-derivatives","SOLF0:USTF0",1771003923550,3.90923974,84.667,84.611,3.73480245]
["bitfinex-derivatives","SOLF0:USTF0",1771003923947,3.90923974,84.667,84.581,3.79134165]
["bitfinex-derivatives","SOLF0:USTF0",1771003924161,3.90923974,84.655,84.592,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771003924354,3.90923974,84.655,84.581,3.79134165]
["bitfinex-derivatives","SOLF0:USTF0",1771003924555,3.35e-05,84.686,84.639,3.79134165]
["bitfinex-derivatives","SOLF0:USTF0",1771003925455,3.35e-05,84.686,84.65,3.83686867]
["bitfinex-derivatives","SOLF0:USTF0",1771003926756,3.35e-05,84.686,84.634,3.83686867]
["bitfinex-derivatives","SOLF0:USTF0",1771003927152,3.90923974,84.679,84.613,3.83686867]
["bitfinex-derivatives","SOLF0:USTF0",1771003927962,3.90923974,84.679,84.618,3.59485784]
["bitfinex-derivatives","SOLF0:USTF0",1771003928262,3.90923974,84.669,84.581,3.59485784]
["bitfinex-derivatives","SOLF0:USTF0",1771003928972,10.6403,84.647,84.583,3.59485784]
["bitfinex-derivatives","SOLF0:USTF0",1771003929370,3.90923974,84.629,84.565,3.73818091]
["bitfinex-derivatives","SOLF0:USTF0",1771003929672,3.90923974,84.649,84.565,3.73818091]
["bitfinex-derivatives","SOLF0:USTF0",1771003929964,8.61138217,84.65,84.57,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771003930168,8.61138217,84.63,84.565,3.73818091]
["bitfinex-derivatives","SOLF0:USTF0",1771003930559,10.6433,84.624,84.565,3.73818091]
["bitfinex-derivatives","SOLF0:USTF0",1771003930766,8.61138217,84.63,84.563,250.99431824]
["bitfinex-derivatives","SOLF0:USTF0",1771003931669,8.61138217,84.63,84.564,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003931870,3.90923974,84.643,84.564,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003932267,3.90923974,84.624,84.564,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003933470,3.90923974,84.618,84.565,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771003933668,3.90923974,84.618,84.565,14.72967379]
["bitfinex-derivatives","SOLF0:USTF0",1771003934771,10.6442,84.617,84.565,14.72967379]
["bitfinex-derivatives","SOLF0:USTF0",1771003935469,10.6445,84.614,84.565,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003936570,10.6456,84.605,84.565,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003936769,3.90923974,84.616,84.565,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003937881,3.90923974,84.613,84.565,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003938174,3.90923974,84.613,84.563,250.99431824]
["bitfinex-derivatives","SOLF0:USTF0",1771003938969,10.6442,84.617,84.564,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003939771,3.90923974,84.629,84.564,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003939772,2.55343974,84.629,84.564,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003940077,2.55343974,84.629,84.563,250.99431824]
["bitfinex-derivatives","SOLF0:USTF0",1771003940274,10.6452,84.608,84.563,250.99431824]
["bitfinex-derivatives","SOLF0:USTF0",1771003941376,8.61138217,84.61,84.534,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003941579,103.91138217,84.63,84.535,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003941876,3.90923974,84.629,84.535,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003942379,3.90923974,84.629,84.562,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003942878,10.6451,84.61,84.562,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003943072,3.90923974,84.614,84.535,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003944481,10.6473,84.592,84.546,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771003945077,10.6463,84.6,84.548,14.73177379]
["bitfinex-derivatives","SOLF0:USTF0",1771003945883,10.6472,84.593,84.548,14.73177379]
["bitfinex-derivatives","SOLF0:USTF0",1771003946085,10.6472,84.593,84.549,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003947979,10.6481,84.586,84.549,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003948382,3.90923974,84.595,84.538,14.73297379]
["bitfinex-derivatives","SOLF0:USTF0",1771003948580,3.90923974,84.595,84.539,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003949487,10.6489,84.579,84.539,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003949684,10.6489,84.579,84.505,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771003949685,3.90923974,84.578,84.523,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003949879,8.61138217,84.59,84.48,32.1154858]
["bitfinex-derivatives","SOLF0:USTF0",1771003949880,3.90923974,84.569,84.508,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003950288,10.6522,84.553,84.508,4.07907379]
["bitfinex-derivatives","SOLF0:USTF0",1771003951290,10.6506,84.565,84.52,14.52036445]
["bitfinex-derivatives","SOLF0:USTF0",1771003952988,10.6506,84.565,84.5,8.61138217]
["bitfinex-derivatives","SOLF0:USTF0",1771003952989,3.95078282,84.584,84.526,3.86406445]
["bitfinex-derivatives","SOLF0:USTF0",1771003954089,10.6507,84.565,84.526,3.86406445]
["bitfinex-derivatives","SOLF0:USTF0",1771003954285,3.95078282,84.584,84.501,3.86406445]
["bitfinex-derivatives","SOLF0:USTF0",1771003954790,10.6525,84.551,84.502,3.86406445]
["bitfinex-derivatives","SOLF0:USTF0",1771003954991,3.95078282,84.561,84.502,3.86406445]
["bitfinex-derivatives","SOLF0:USTF0",1771003955292,10.6522,84.553,84.51,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771003955485,10.6522,84.553,84.511,3.86406445]
["bitfinex-derivatives","SOLF0:USTF0",1771003956294,14.60198282,84.561,84.511,3.86406445]
["bitfinex-derivatives","SOLF0:USTF0",1771003957087,10.6503,84.568,84.52,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003957294,3.72447476,84.576,84.52,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003957887,10.6511,84.562,84.52,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003960095,3.72447476,84.576,84.52,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003960495,3.72447476,84.609,84.537,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003961197,10.6441,84.617,84.562,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003961897,10.6441,84.617,84.578,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771003962693,3.72447476,84.64,84.579,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003962897,14.51130008,84.687,84.528,165.749]
["bitfinex-derivatives","SOLF0:USTF0",1771003962898,3.72447476,84.665,84.581,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003963190,3.72447476,84.62,84.574,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771003963501,3.72447476,84.62,84.566,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003963798,3.72447476,84.62,84.548,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771003963799,3.72447476,84.62,84.548,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003964190,3.72447476,84.629,84.548,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003964397,3.72447476,84.629,84.569,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003965799,3.72447476,84.644,84.589,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003966999,10.6413,84.64,84.589,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003967202,10.6413,84.64,84.583,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771003967203,3.72447476,84.71,84.621,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003967396,3.72447476,84.71,84.649,14.67260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003967397,10.6326,84.709,84.649,14.67260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003967602,10.6326,84.709,84.65,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003967795,3.72447476,84.71,84.65,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003968487,3.72447476,84.71,84.662,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003968693,3.72447476,84.739,84.662,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003969092,3.72447476,84.726,84.664,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771003969399,3.72447476,84.726,84.665,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003970198,10.6305,84.725,84.665,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003970399,3.72447476,84.724,84.665,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003971005,3.72447476,84.724,84.653,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771003971006,3.72447476,84.719,84.608,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003971298,21.2527,84.759,84.631,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003971299,3.72447476,84.717,84.631,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003971498,3.72447476,84.717,84.652,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003972304,3.72447476,84.717,84.656,14.67180382]
["bitfinex-derivatives","SOLF0:USTF0",1771003972605,3.72447476,84.717,84.657,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003972799,3.72447476,84.712,84.631,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003973104,3.72447476,84.709,84.631,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003973304,3.72447476,84.709,84.636,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003973502,10.6338,84.7,84.636,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003973708,3.72447476,84.699,84.636,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003974102,3.72447476,84.699,84.638,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771003974502,3.72447476,84.699,84.638,14.67400382]
["bitfinex-derivatives","SOLF0:USTF0",1771003974693,3.72447476,84.699,84.61,8.61138217]
["bitfinex-derivatives","SOLF0:USTF0",1771003974694,3.72447476,84.699,84.643,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771003975300,3.72447476,84.697,84.639,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003976299,3.72447476,84.697,84.611,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003976606,8.61138217,84.71,84.612,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003976607,14.36127476,84.676,84.612,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003977105,14.36127476,84.676,84.613,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771003977405,14.36127476,84.676,84.613,14.67720382]
["bitfinex-derivatives","SOLF0:USTF0",1771003978104,14.36127476,84.676,84.577,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1771003978105,3.72447476,84.667,84.595,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003978502,3.72447476,84.667,84.577,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1771003978503,3.72447476,84.685,84.611,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003979102,3.72447476,84.701,84.611,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003979308,10.6341,84.697,84.642,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003979698,3.72447476,84.701,84.642,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003979900,3.72447476,84.701,84.611,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003980100,3.72447476,84.669,84.591,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003980308,3.72447476,84.649,84.591,4.03260382]
["bitfinex-derivatives","SOLF0:USTF0",1771003981802,10.6404,84.647,84.591,14.67990382]
["bitfinex-derivatives","SOLF0:USTF0",1771003982304,10.6404,84.647,84.57,8.61138217]
["bitfinex-derivatives","SOLF0:USTF0",1771003982305,10.6404,84.647,84.595,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771003982613,10.6413,84.639,84.592,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003982905,4.02022238,84.639,84.576,464.29846791]
["bitfinex-derivatives","SOLF0:USTF0",1771003983207,4.02022238,84.639,84.576,460.53792648]
["bitfinex-derivatives","SOLF0:USTF0",1771003983505,8.62743981,84.62,84.576,460.53792648]
["bitfinex-derivatives","SOLF0:USTF0",1771003983702,4.02022238,84.619,84.576,460.53792648]
["bitfinex-derivatives","SOLF0:USTF0",1771003983902,4.02022238,84.619,84.535,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1771003983903,4.02022238,84.619,84.541,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003984298,10.646,84.602,84.547,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003984501,4.02022238,84.619,84.547,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003985010,4.02022238,84.599,84.547,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003985200,4.02022238,84.599,84.514,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003985699,8.62743981,84.6,84.533,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771003985700,4.02022238,84.593,84.533,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771003986704,10.6477,84.589,84.533,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771003987005,4.02022238,84.593,84.541,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771003987600,10.6464,84.599,84.543,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771003987904,10.6464,84.599,84.544,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003988106,4.02022238,84.611,84.544,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003988502,4.02022238,84.611,84.556,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003989108,14.66512238,84.611,84.562,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771003990113,14.66512238,84.611,84.556,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003990308,4.02022238,84.599,84.535,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003991109,10.6462,84.601,84.545,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003991305,4.02022238,84.617,84.545,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003991612,10.646,84.602,84.548,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771003992007,10.646,84.602,84.548,14.41324143]
["bitfinex-derivatives","SOLF0:USTF0",1771003992812,105.02,84.627,84.531,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003992813,4.02022238,84.599,84.531,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003993415,10.648,84.587,84.536,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003994320,14.66822238,84.587,84.536,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003995811,10.6469,84.595,84.541,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003997718,10.6469,84.595,84.543,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771003997916,4.02022238,84.599,84.511,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771003998716,8.62743981,84.6,84.525,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771003998717,10.6491,84.578,84.525,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771004000625,10.6491,84.578,84.51,8.62743981]
["bitfinex-derivatives","SOLF0:USTF0",1771004000626,10.6491,84.578,84.531,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771004001819,4.02022238,84.583,84.538,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771004002118,4.02022238,84.583,84.526,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771004002920,10.6497,84.573,84.53,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771004003129,14.66992238,84.573,84.526,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771004003925,4.02022238,84.57,84.51,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771004004733,4.02022238,84.57,84.531,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771004004920,4.02022238,84.57,84.51,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771004005123,10.6494,84.576,84.511,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771004005323,10.648,84.587,84.536,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771004006826,10.648,84.587,84.537,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771004007225,4.02022238,84.588,84.536,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771004007436,4.02022238,84.588,84.52,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771004008841,10.6498,84.572,84.522,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771004009833,4.02022238,84.579,84.52,3.76054143]
["bitfinex-derivatives","SOLF0:USTF0",1771004010742,10.6495,84.574,84.527,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771004011336,4.00364718,84.599,84.528,3.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1771004012329,4.00364718,84.599,84.5,21.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771004012330,4.00364718,84.614,84.548,3.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1771004012942,10.6452,84.608,84.562,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771004013240,4.00364718,84.609,84.521,3.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1771004013439,4.00364718,84.588,84.521,3.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1771004014643,188.56267458,84.658,84.531,3.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1771004014644,4.00364718,84.609,84.531,3.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1771004015142,4.00364718,84.609,84.558,3.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1771004015334,4.00364718,84.609,84.531,3.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1771004016147,4.00364718,84.594,84.531,3.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1771004016744,10.6492,84.577,84.533,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771004017139,10.6492,84.577,84.51,8.62743981]
["bitfinex-derivatives","SOLF0:USTF0",1771004017140,4.00364718,84.594,84.534,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004018846,4.05063032,84.585,84.534,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004020141,4.05063032,84.585,84.534,14.37380639]
["bitfinex-derivatives","SOLF0:USTF0",1771004021134,10.6496,84.574,84.524,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771004021340,8.62743981,84.59,84.525,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004021540,4.05063032,84.601,84.525,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004021747,10.6492,84.577,84.528,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771004022448,4.05063032,84.572,84.528,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771004023047,4.05063032,84.589,84.529,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004023639,4.05063032,84.589,84.517,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004024349,4.05063032,84.589,84.529,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004024843,10.648,84.586,84.537,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771004025440,10.6489,84.579,84.537,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771004025636,10.6489,84.579,84.529,14.37440639]
["bitfinex-derivatives","SOLF0:USTF0",1771004026248,10.65,84.571,84.529,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004026745,14.69953032,84.579,84.529,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004026948,4.05063032,84.579,84.529,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004027149,10.6498,84.573,84.529,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004027850,4.05063032,84.579,84.537,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771004028048,4.05063032,84.579,84.529,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004028553,110.12,84.61,84.505,21.62680786]
["bitfinex-derivatives","SOLF0:USTF0",1771004028554,4.05063032,84.61,84.555,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004028742,4.05063032,84.61,84.561,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004029851,4.05063032,84.61,84.567,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771004030047,8.62743981,84.63,84.567,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771004030254,4.05063032,84.626,84.575,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771004030452,4.05063032,84.642,84.575,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004030748,4.05063032,84.642,84.581,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004030951,4.05063032,84.642,84.602,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771004031153,4.05063032,84.642,84.59,14.59957114]
["bitfinex-derivatives","SOLF0:USTF0",1771004031352,4.05063032,84.642,84.59,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004032752,4.05063032,84.642,84.594,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771004033257,4.05063032,84.642,84.574,14.59957114]
["bitfinex-derivatives","SOLF0:USTF0",1771004033547,4.05063032,84.637,84.589,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771004033754,4.05063032,84.637,84.574,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004034650,4.05063032,84.627,84.567,10.88026475]
["bitfinex-derivatives","SOLF0:USTF0",1771004034849,4.05063032,84.627,84.557,14.59957114]
["bitfinex-derivatives","SOLF0:USTF0",1771004035045,10.644,84.618,84.568,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771004036353,4.05063032,84.615,84.56,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771004036658,4.05063032,84.615,84.558,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004037648,4.05063032,84.594,84.542,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771004038546,4.05063032,84.612,84.545,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004039754,4.05063032,84.589,84.543,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771004040255,4.05063032,84.589,84.55,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771004040459,4.05063032,84.614,84.551,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004040655,4.05063032,84.609,84.533,10.88026475]
["bitfinex-derivatives","SOLF0:USTF0",1771004040858,8.62743981,84.61,84.532,3.71930639]
["bitfinex-derivatives","SOLF0:USTF0",1771004040859,3.96331183,84.597,84.545,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771004041548,3.96331183,84.597,84.552,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771004041750,10.6459,84.603,84.553,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004041951,3.96331183,84.609,84.553,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004044056,3.96331183,84.6,84.538,10.88026475]
["bitfinex-derivatives","SOLF0:USTF0",1771004044466,3.96331183,84.6,84.539,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004045758,10.6473,84.592,84.549,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771004046163,3.96331183,84.6,84.539,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004046365,10.6474,84.592,84.548,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771004046962,10.6464,84.599,84.554,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771004047355,8.63310022,84.61,84.554,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004047662,3.96331183,84.609,84.554,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004048155,10.6471,84.593,84.548,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771004049169,3.96331183,84.616,84.556,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004049463,3.96331183,84.616,84.558,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004050168,3.96331183,84.639,84.569,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004050565,3.96331183,84.639,84.576,10.88026475]
["bitfinex-derivatives","SOLF0:USTF0",1771004050763,3.96331183,84.613,84.556,10.88026475]
["bitfinex-derivatives","SOLF0:USTF0",1771004050966,3.96331183,84.599,84.543,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004051665,3.96331183,84.594,84.543,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004052765,3.96331183,84.592,84.543,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004053959,3.96331183,84.592,84.528,14.92808047]
["bitfinex-derivatives","SOLF0:USTF0",1771004054164,3.96331183,84.588,84.528,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004054369,3.96331183,84.588,84.514,10.88026475]
["bitfinex-derivatives","SOLF0:USTF0",1771004054670,3.96331183,84.588,84.515,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004055168,3.96331183,84.573,84.515,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004056968,8.63310022,84.59,84.516,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771004056969,3.96331183,84.571,84.516,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771004057271,3.96331183,84.569,84.5,10.88026475]
["bitfinex-derivatives","SOLF0:USTF0",1771004057460,14.61551183,84.553,84.501,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771004057863,14.61551183,84.553,84.501,14.70641572]
["bitfinex-derivatives","SOLF0:USTF0",1771004058671,10.6531,84.546,84.501,14.70641572]
["bitfinex-derivatives","SOLF0:USTF0",1771004059567,10.6542,84.537,84.488,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771004059768,14.61751183,84.537,84.488,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771004060371,3.96331183,84.537,84.493,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771004061069,10.6528,84.548,84.494,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004061269,8.63310022,84.55,84.497,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771004061471,3.96331183,84.552,84.498,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004061667,10.6517,84.557,84.498,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004061876,3.96331183,84.567,84.504,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004061877,10.6505,84.566,84.504,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004062175,3.96331183,84.567,84.487,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004062972,3.96331183,84.549,84.487,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004063974,10.6536,84.542,84.491,467.95066134]
["bitfinex-derivatives","SOLF0:USTF0",1771004064478,10.6542,84.537,84.491,457.29066134]
["bitfinex-derivatives","SOLF0:USTF0",1771004064664,3.96331183,84.541,84.487,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004064868,3.22848558,84.52,84.47,3.22848558]
["bitfinex-derivatives","SOLF0:USTF0",1771004065171,3.22848558,84.52,84.474,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771004065374,3.22848558,84.52,84.471,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004065771,3.22848558,84.53,84.48,7.2763013]
["bitfinex-derivatives","SOLF0:USTF0",1771004066166,3.22848558,84.53,84.48,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004066368,3.22848558,84.53,84.491,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771004066564,3.22848558,84.53,84.481,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004068876,3.22848558,84.53,84.482,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771004069667,10.6556,84.526,84.482,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771004069871,10.6556,84.526,84.462,253.83328196]
["bitfinex-derivatives","SOLF0:USTF0",1771004069872,3.22848558,84.52,84.468,4.04781572]
["bitfinex-derivatives","SOLF0:USTF0",1771004070873,3.22848558,84.52,84.472,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004071069,14.61911183,84.525,84.472,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004071471,3.22848558,84.52,84.472,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004071679,10.6565,84.519,84.476,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771004072370,10.6565,84.519,84.472,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004072970,10.6565,84.519,84.473,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771004073175,3.22848558,84.52,84.474,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004073575,3.22848558,84.53,84.481,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004074374,4.03007024,84.526,84.481,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004074573,3.22848558,84.52,84.47,6.93828897]
["bitfinex-derivatives","SOLF0:USTF0",1771004074774,3.22848558,84.52,84.471,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004075073,4.03007024,84.526,84.471,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004075274,4.03007024,84.526,84.483,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771004075679,4.03007024,84.526,84.471,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004076589,10.6571,84.515,84.471,3.70980339]
["bitfinex-derivatives","SOLF0:USTF0",1771004077879,10.6571,84.515,84.472,14.71890078]
["bitfinex-derivatives","SOLF0:USTF0",1771004078078,4.03007024,84.526,84.462,253.83328196]
["bitfinex-derivatives","SOLF0:USTF0",1771004078079,10.656,84.523,84.473,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004078682,10.656,84.523,84.462,253.83328196]
["bitfinex-derivatives","SOLF0:USTF0",1771004078683,10.656,84.523,84.476,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004079580,10.656,84.523,84.462,253.83328196]
["bitfinex-derivatives","SOLF0:USTF0",1771004079581,10.6546,84.534,84.483,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004079881,3.97112946,84.542,84.483,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004080284,3.97112946,84.539,84.463,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004081082,10.6542,84.537,84.491,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004081984,3.97112946,84.539,84.495,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771004082782,3.97112946,84.539,84.491,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004083684,10.655,84.531,84.478,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004085783,10.655,84.531,84.491,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771004087688,3.97112946,84.53,84.478,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004088074,3.97112946,84.53,84.451,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004088489,14.62782946,84.517,84.451,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004089892,14.62782946,84.517,84.476,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771004090888,14.62782946,84.517,84.469,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771004091683,14.62782946,84.517,84.467,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004091684,3.97112946,84.517,84.467,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004092884,3.97112946,84.513,84.474,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771004093083,3.97112946,84.499,84.44,10.88026475]
["bitfinex-derivatives","SOLF0:USTF0",1771004093284,3.97112946,84.475,84.43,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771004093689,10.942321,84.53,84.43,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771004093690,3.97112946,84.502,84.43,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004094183,3.97112946,84.518,84.457,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004094390,3.97112946,84.532,84.457,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004095087,3.22869239,84.53,84.482,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771004095290,14.62602946,84.532,84.482,14.71760078]
["bitfinex-derivatives","SOLF0:USTF0",1771004095688,3.97112946,84.519,84.466,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004096193,3.97112946,84.519,84.47,3.22869239]
["bitfinex-derivatives","SOLF0:USTF0",1771004096890,14.62762946,84.519,84.47,13.89129239]
["bitfinex-derivatives","SOLF0:USTF0",1771004097492,14.62762946,84.519,84.477,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771004097791,3.97112946,84.519,84.48,3.22869239]
["bitfinex-derivatives","SOLF0:USTF0",1771004099290,3.97112946,84.519,84.477,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771004099291,3.97112946,84.55,84.5,3.22869239]
["bitfinex-derivatives","SOLF0:USTF0",1771004099488,3.97112946,84.549,84.496,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004099793,3.97112946,84.539,84.49,3.22869239]
["bitfinex-derivatives","SOLF0:USTF0",1771004099979,3.97112946,84.539,84.482,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004100388,3.97112946,84.539,84.49,3.22869239]
["bitfinex-derivatives","SOLF0:USTF0",1771004100585,3.97112946,84.539,84.491,4.05660078]
["bitfinex-derivatives","SOLF0:USTF0",1771004101192,3.9617921,84.567,84.511,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004101387,3.9617921,84.567,84.52,3.22869239]
["bitfinex-derivatives","SOLF0:USTF0",1771004102787,3.9617921,84.567,84.517,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771004102987,3.9617921,84.564,84.511,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004103183,3.9617921,84.549,84.493,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004103384,3.9617921,84.549,84.5,3.22869239]
["bitfinex-derivatives","SOLF0:USTF0",1771004103995,10.6528,84.548,84.5,13.88739239]
["bitfinex-derivatives","SOLF0:USTF0",1771004104296,3.9617921,84.548,84.501,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004105691,3.9617921,84.564,84.52,3.22631515]
["bitfinex-derivatives","SOLF0:USTF0",1771004106096,3.9617921,84.564,84.52,6.94774637]
["bitfinex-derivatives","SOLF0:USTF0",1771004106494,3.9617921,84.579,84.53,3.22631515]
["bitfinex-derivatives","SOLF0:USTF0",1771004106691,3.9617921,84.579,84.53,6.94774637]
["bitfinex-derivatives","SOLF0:USTF0",1771004107792,3.9617921,84.579,84.531,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771004107988,3.9617921,84.579,84.53,3.22631515]
["bitfinex-derivatives","SOLF0:USTF0",1771004108292,3.9617921,84.56,84.515,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004108888,3.9617921,84.56,84.52,3.22631515]
["bitfinex-derivatives","SOLF0:USTF0",1771004109995,3.9617921,84.559,84.51,3.22631515]
["bitfinex-derivatives","SOLF0:USTF0",1771004110796,3.9617921,84.558,84.506,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771004110998,3.9617921,84.558,84.501,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004111297,3.9617921,84.558,84.51,3.22631515]
["bitfinex-derivatives","SOLF0:USTF0",1771004111489,3.9617921,84.558,84.514,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771004111689,3.9617921,84.572,84.53,3.22631515]
["bitfinex-derivatives","SOLF0:USTF0",1771004112901,3.9617921,84.572,84.527,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771004113103,3.22631515,84.57,84.527,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771004113397,3.9617921,84.569,84.521,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004113598,3.9617921,84.559,84.507,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004113797,3.22631515,84.55,84.507,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004113998,3.22631515,84.54,84.497,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771004114501,10.6527,84.549,84.453,10.95350068]
["bitfinex-derivatives","SOLF0:USTF0",1771004114502,3.22631515,84.51,84.453,10.95350068]
["bitfinex-derivatives","SOLF0:USTF0",1771004114700,3.22631515,84.5,84.45,3.22631515]
["bitfinex-derivatives","SOLF0:USTF0",1771004115201,3.22631515,84.5,84.446,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004115507,3.9617921,84.513,84.448,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771004115508,3.22631515,84.49,84.448,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771004117002,10.659,84.499,84.448,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771004117202,3.22631515,84.49,84.448,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771004117901,3.9617921,84.489,84.43,6.94774637]
["bitfinex-derivatives","SOLF0:USTF0",1771004118104,3.22631515,84.48,84.43,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004118500,3.22631515,84.48,84.432,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004119207,3.9617921,84.489,84.441,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004120106,3.22631515,84.47,84.424,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004120703,3.22631515,84.47,84.426,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004121210,3.22631515,84.47,84.43,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004121407,3.22631515,84.47,84.431,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004121605,3.22631515,84.46,84.431,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004121798,3.22631515,84.46,84.411,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004122005,3.22631515,84.47,84.411,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004122312,3.22631515,84.46,84.411,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004122810,3.9617921,84.449,84.397,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004123921,3.9617921,84.459,84.4,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004125722,3.9617921,84.448,84.381,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004127727,3.9617921,84.448,84.398,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771004128125,3.9617921,84.448,84.399,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004128725,3.9617921,84.448,84.4,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771004129225,8.66550783,84.46,84.411,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004129422,14.6249921,84.466,84.411,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004129726,3.9617921,84.466,84.411,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004130329,3.9617921,84.483,84.42,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004130526,3.9617921,84.499,84.42,3.72143122]
["bitfinex-derivatives","SOLF0:USTF0",1771004131027,4.08300441,84.496,84.439,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771004131321,4.08300441,84.496,84.435,3.94740976]
["bitfinex-derivatives","SOLF0:USTF0",1771004131522,4.08300441,84.473,84.411,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771004132122,10.6627,84.47,84.416,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771004132327,14.74570441,84.47,84.416,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771004132727,4.08300441,84.469,84.416,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771004133023,10.6629,84.468,84.416,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771004133328,4.08300441,84.467,84.42,14.61630976]
["bitfinex-derivatives","SOLF0:USTF0",1771004134235,4.08300441,84.467,84.42,3.94740976]
["bitfinex-derivatives","SOLF0:USTF0",1771004135030,4.08300441,84.463,84.411,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771004135230,4.08300441,84.463,84.403,3.94740976]
["bitfinex-derivatives","SOLF0:USTF0",1771004135424,4.08300441,84.479,84.403,3.94740976]
["bitfinex-derivatives","SOLF0:USTF0",1771004135620,4.08300441,84.476,84.418,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771004136029,4.08300441,84.476,84.419,3.94740976]
["bitfinex-derivatives","SOLF0:USTF0",1771004137325,4.08300441,84.476,84.424,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771004138730,14.71401708,84.475,84.424,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771004138930,4.05201708,84.474,84.424,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771004139133,4.05201708,84.474,84.419,3.94740976]
["bitfinex-derivatives","SOLF0:USTF0",1771004139330,4.05201708,84.463,84.381,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004140028,12.71752491,84.46,84.395,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004140233,4.05201708,84.459,84.395,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004141829,4.05201708,84.451,84.397,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771004142734,4.05201708,84.451,84.405,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771004142927,3.2345424,84.45,84.405,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771004144434,10.6655,84.448,84.398,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771004144835,7.28655948,84.45,84.395,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004145037,3.2345424,84.43,84.388,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771004145935,3.2345424,84.43,84.393,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771004146237,4.05201708,84.448,84.391,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004146436,3.2345424,84.43,84.391,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004146635,3.2345424,84.43,84.392,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771004148530,4.05201708,84.439,84.392,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771004149440,4.05201708,84.439,84.392,14.43506499]
["bitfinex-derivatives","SOLF0:USTF0",1771004149735,13.8997424,84.45,84.4,3.2345424]
["bitfinex-derivatives","SOLF0:USTF0",1771004150040,10.6652,84.45,84.401,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004150738,10.6652,84.45,84.402,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771004151038,10.6652,84.45,84.403,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004151234,4.05201708,84.454,84.403,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004151432,4.05201708,84.468,84.412,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004151629,3.2345424,84.46,84.412,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004151938,10.664,84.459,84.414,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771004152239,10.664,84.459,84.415,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004153742,10.664,84.459,84.418,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771004154137,10.664,84.459,84.375,251.73644161]
["bitfinex-derivatives","SOLF0:USTF0",1771004154138,3.2345424,84.48,84.421,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004154343,3.2345424,84.48,84.376,166.0478]
["bitfinex-derivatives","SOLF0:USTF0",1771004154344,4.05201708,84.543,84.471,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004154641,4.05201708,84.539,84.5,3.2345424]
["bitfinex-derivatives","SOLF0:USTF0",1771004154935,7.28655948,84.56,84.51,3.2345424]
["bitfinex-derivatives","SOLF0:USTF0",1771004155140,4.05201708,84.559,84.502,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004155537,4.05201708,84.559,84.51,3.2345424]
["bitfinex-derivatives","SOLF0:USTF0",1771004155738,4.05201708,84.559,84.51,6.99720739]
["bitfinex-derivatives","SOLF0:USTF0",1771004156036,4.05201708,84.559,84.511,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771004156239,4.05201708,84.559,84.51,6.99720739]
["bitfinex-derivatives","SOLF0:USTF0",1771004156829,4.05201708,84.575,84.511,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004157735,4.05201708,84.573,84.512,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004157940,4.05201708,84.589,84.512,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004158340,4.05201708,84.588,84.512,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004158842,4.05201708,84.583,84.522,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771004159142,4.05201708,84.583,84.512,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004159743,4.05201708,84.599,84.525,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004159934,4.05201708,84.598,84.525,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004160342,4.05201708,84.583,84.527,3.76266499]
["bitfinex-derivatives","SOLF0:USTF0",1771004161042,3.98880454,84.578,84.514,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771004161245,3.98880454,84.578,84.515,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004161643,3.98880454,84.578,84.519,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004162442,3.98880454,84.578,84.523,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004162847,10.6474,84.592,84.528,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004163045,3.98880454,84.591,84.528,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004163344,3.98880454,84.576,84.512,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004163644,3.98880454,84.593,84.512,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004163947,3.98880454,84.593,84.535,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004164544,3.98880454,84.59,84.52,8.63995657]
["bitfinex-derivatives","SOLF0:USTF0",1771004164746,3.98880454,84.59,84.521,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004165247,3.98880454,84.579,84.521,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004165845,3.98880454,84.577,84.521,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004166448,3.98880454,84.571,84.514,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771004167341,3.98880454,84.568,84.505,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004168445,10.6508,84.564,84.507,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771004168642,14.63960454,84.564,84.508,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004168949,3.98880454,84.579,84.508,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004169250,3.98880454,84.573,84.522,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771004169548,3.98880454,84.573,84.524,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771004169844,3.98880454,84.573,84.523,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004170050,3.98880454,84.573,84.512,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004170249,10.6508,84.564,84.513,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771004170950,10.6514,84.559,84.512,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004171850,3.98880454,84.563,84.512,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004172052,3.98880454,84.55,84.496,14.54988932]
["bitfinex-derivatives","SOLF0:USTF0",1771004172243,3.98880454,84.55,84.497,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004172443,3.98880454,84.545,84.497,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004173147,10.6534,84.544,84.497,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004173342,10.6534,84.544,84.498,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771004173543,3.98880454,84.545,84.498,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004174450,3.98880454,84.545,84.508,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771004174749,3.98880454,84.545,84.498,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004175045,3.98880454,84.545,84.5,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771004175348,3.98880454,84.571,84.501,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004175746,3.98880454,84.561,84.509,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004175946,3.98880454,84.561,84.494,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004176752,10.6532,84.545,84.499,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771004177354,14.64200454,84.545,84.499,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771004177553,10.654,84.538,84.494,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004177850,3.98880454,84.544,84.494,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004178055,3.98880454,84.544,84.471,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004178352,3.98880454,84.527,84.477,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771004178555,3.98880454,84.527,84.477,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004178747,14.64420454,84.527,84.486,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771004178951,3.98880454,84.527,84.477,3.89058932]
["bitfinex-derivatives","SOLF0:USTF0",1771004179351,14.64430454,84.527,84.484,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771004184462,14.68103739,84.522,84.477,14.55228932]
["bitfinex-derivatives","SOLF0:USTF0",1771004184957,4.02483739,84.519,84.47,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771004185157,4.02483739,84.509,84.45,3.74710847]
["bitfinex-derivatives","SOLF0:USTF0",1771004186256,14.68283739,84.507,84.45,3.74710847]
["bitfinex-derivatives","SOLF0:USTF0",1771004186559,4.02483739,84.506,84.45,3.74710847]
["bitfinex-derivatives","SOLF0:USTF0",1771004186855,4.02483739,84.506,84.463,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771004187758,8.6369726,84.51,84.471,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771004187962,4.02483739,84.521,84.472,3.74710847]
["bitfinex-derivatives","SOLF0:USTF0",1771004188758,10.6564,84.52,84.474,14.40920847]
["bitfinex-derivatives","SOLF0:USTF0",1771004188960,10.6564,84.52,84.475,3.74710847]
["bitfinex-derivatives","SOLF0:USTF0",1771004189563,10.6572,84.514,84.475,3.74710847]
["bitfinex-derivatives","SOLF0:USTF0",1771004189961,4.02483739,84.513,84.47,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771004190165,4.02483739,84.509,84.421,3.74710847]
["bitfinex-derivatives","SOLF0:USTF0",1771004190868,3.89440057,84.499,84.421,3.74710847]
["bitfinex-derivatives","SOLF0:USTF0",1771004191663,3.89440057,84.496,84.453,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771004192260,3.89440057,84.481,84.436,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771004192765,10.6625,84.472,84.429,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771004192967,8.6369726,84.48,84.419,3.97810658]
["bitfinex-derivatives","SOLF0:USTF0",1771004193666,10.6605,84.487,84.444,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771004194061,3.89440057,84.515,84.445,3.97810658]
["bitfinex-derivatives","SOLF0:USTF0",1771004194363,10.6594,84.496,84.455,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771004194563,10.6594,84.496,84.455,14.64260658]
["bitfinex-derivatives","SOLF0:USTF0",1771004195265,10.6577,84.509,84.465,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771004195676,12.53137317,84.53,84.466,3.97810658]
["bitfinex-derivatives","SOLF0:USTF0",1771004195963,10.6573,84.513,84.475,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771004197063,10.6573,84.513,84.474,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771004197862,94.48,84.527,84.475,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004198065,4.04797743,84.561,84.475,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004199565,14.70017743,84.553,84.495,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004199758,4.04797743,84.569,84.495,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004200771,10.6509,84.563,84.516,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771004201569,8.6369726,84.58,84.517,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004201768,4.04797743,84.584,84.522,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004202268,4.04797743,84.572,84.517,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771004202464,4.04797743,84.572,84.507,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004202764,8.6369726,84.56,84.471,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004202970,4.04797743,84.554,84.494,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004203574,10.6523,84.553,84.507,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771004203871,4.04797743,84.552,84.494,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004204773,10.6525,84.551,84.498,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771004205173,4.04797743,84.55,84.494,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004205378,4.04797743,84.544,84.494,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004205872,4.04797743,84.561,84.494,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004206173,14.69917743,84.561,84.514,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771004208472,10.6521,84.554,84.508,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004208774,4.04797743,84.553,84.493,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004209173,8.6369726,84.53,84.451,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004209472,94.46,84.529,84.451,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004210484,10.6574,84.512,84.461,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771004210684,94.46,84.529,84.451,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004210880,4.04797743,84.528,84.451,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004211185,10.6572,84.514,84.46,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771004212786,10.6577,84.509,84.46,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771004213081,4.04797743,84.508,84.451,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004213287,4.04797743,84.508,84.45,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771004213793,4.04797743,84.497,84.441,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771004214589,10.6606,84.487,84.441,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771004215293,4.04797743,84.478,84.431,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771004215682,4.04797743,84.478,84.419,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004216789,4.04797743,84.475,84.423,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771004217488,4.04797743,84.471,84.423,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771004217690,4.04797743,84.469,84.423,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771004219490,4.04797743,84.469,84.423,14.74913134]
["bitfinex-derivatives","SOLF0:USTF0",1771004219691,10.661,84.483,84.433,4.08063134]
["bitfinex-derivatives","SOLF0:USTF0",1771004220889,10.661,84.483,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771004221085,10.6598,84.493,84.438,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004222592,10.6609,84.484,84.44,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771004222889,10.6609,84.484,84.438,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004224490,14.63614895,84.484,84.438,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004224687,3.97524895,84.483,84.438,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004224884,3.97524895,84.48,84.402,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004225286,3.97524895,84.469,84.402,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004225482,10.6638,84.461,84.402,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004225687,3.97524895,84.46,84.402,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004225985,3.97524895,84.46,84.419,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771004228099,8.66293088,84.47,84.427,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771004228483,10.6622,84.474,84.417,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004228683,10.6621,84.474,84.433,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771004229396,10.6621,84.474,84.426,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771004229696,3.97524895,84.475,84.427,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004229993,8.66293088,84.49,84.427,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004230596,10.6604,84.488,84.446,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771004230794,14.63564895,84.488,84.446,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771004231095,14.63564895,84.488,84.427,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004231497,3.97524895,84.485,84.439,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771004232196,3.97524895,84.485,84.445,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771004233795,3.97524895,84.485,84.451,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771004234887,10.6595,84.495,84.451,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771004235998,10.6603,84.489,84.451,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771004238300,10.6603,84.489,84.444,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771004238898,10.6603,84.489,84.45,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771004239499,10.6593,84.496,84.45,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771004239700,8.66293088,84.51,84.464,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004239993,12.63817983,84.51,84.464,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004240196,3.97524895,84.499,84.444,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004240396,3.97524895,84.489,84.401,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004240998,10.6638,84.461,84.418,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004241597,10.6646,84.455,84.418,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004241794,3.97524895,84.469,84.418,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004242489,10.6636,84.462,84.42,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004243200,10.6628,84.469,84.42,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004243899,10.6619,84.476,84.429,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771004244101,10.6619,84.476,84.42,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004244501,10.6631,84.467,84.422,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771004247502,10.6631,84.467,84.428,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771004248911,3.23350334,84.46,84.428,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771004249205,3.23350334,84.46,84.42,14.72131093]
["bitfinex-derivatives","SOLF0:USTF0",1771004249401,3.23350334,84.46,84.42,4.05251093]
["bitfinex-derivatives","SOLF0:USTF0",1771004250710,3.23350334,84.46,84.426,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771004252609,10.6629,84.468,84.426,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771004252812,3.23350334,84.46,84.426,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771004253012,3.91255796,84.459,84.415,3.80159406]
["bitfinex-derivatives","SOLF0:USTF0",1771004253205,3.23350334,84.46,84.415,3.80159406]
["bitfinex-derivatives","SOLF0:USTF0",1771004253712,10.6644,84.456,84.415,3.80159406]
["bitfinex-derivatives","SOLF0:USTF0",1771004254913,3.23350334,84.46,84.417,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771004256715,10.6642,84.458,84.417,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771004256915,3.23350334,84.45,84.417,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771004257815,3.23350334,84.45,84.428,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771004258023,3.23350334,84.48,84.421,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004258624,3.23350334,84.48,84.431,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004258913,3.23350334,84.49,84.441,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004259321,4.07101406,84.492,84.441,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004259819,10.6591,84.499,84.457,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004260121,4.07101406,84.508,84.457,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004260315,3.23350334,84.51,84.457,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004260520,4.07101406,84.499,84.445,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004260716,3.23350334,84.48,84.445,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004261622,3.23350334,84.48,84.429,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004261623,3.23350334,84.47,84.429,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004262220,10.6616,84.479,84.438,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771004262610,4.07101406,84.478,84.429,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004262811,3.23350334,84.47,84.429,14.67214009]
["bitfinex-derivatives","SOLF0:USTF0",1771004263015,4.07101406,84.476,84.429,14.67214009]
["bitfinex-derivatives","SOLF0:USTF0",1771004263215,8.65952545,84.49,84.429,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004263419,12.73053951,84.49,84.429,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004263718,4.07101406,84.489,84.445,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771004264427,10.6605,84.487,84.445,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771004264827,14.73151406,84.487,84.445,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771004265127,10.6612,84.481,84.434,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771004265526,10.6612,84.481,84.438,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771004268127,4.07101406,84.486,84.447,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771004268328,4.07101406,84.486,84.435,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004268827,4.07101406,84.486,84.408,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004269825,4.07101406,84.477,84.432,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771004271232,14.73351406,84.472,84.432,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771004271530,4.07101406,84.472,84.424,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771004271930,96.28,84.488,84.421,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004271931,4.07101406,84.47,84.431,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771004272827,10.6631,84.466,84.422,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771004273032,4.07101406,84.465,84.422,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771004273334,4.07101406,84.465,84.429,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771004273535,4.07101406,84.487,84.421,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004273739,4.07101406,84.485,84.421,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004273935,4.07101406,84.467,84.423,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771004274742,10.664,84.459,84.416,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771004276142,10.664,84.459,84.417,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004276344,10.664,84.459,84.418,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771004276544,10.664,84.459,84.419,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004277642,10.6632,84.466,84.419,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004277941,4.07101406,84.467,84.419,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004278444,10.6639,84.46,84.42,14.67334009]
["bitfinex-derivatives","SOLF0:USTF0",1771004278631,4.07101406,84.467,84.42,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004279338,10.6647,84.454,84.42,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004279538,10.6647,84.454,84.413,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771004279539,4.07101406,84.467,84.413,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771004280031,8.65952545,84.47,84.406,14.67504009]
["bitfinex-derivatives","SOLF0:USTF0",1771004280032,4.07101406,84.447,84.406,14.67504009]
["bitfinex-derivatives","SOLF0:USTF0",1771004280233,4.07101406,84.447,84.391,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004282038,8.65952545,84.47,84.391,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004282039,4.03827455,84.467,84.391,4.00444009]
["bitfinex-derivatives","SOLF0:USTF0",1771004282741,4.03827455,84.467,84.411,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771004282941,3.23469109,84.44,84.404,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004283142,4.03827455,84.454,84.404,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004283541,94.52,84.468,84.391,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004283542,4.03827455,84.449,84.391,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004284242,10.6666,84.439,84.394,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771004284439,4.03827455,84.438,84.394,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771004284740,4.03827455,84.438,84.394,14.55753437]
["bitfinex-derivatives","SOLF0:USTF0",1771004284948,4.03827455,84.436,84.397,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771004285142,4.03827455,84.436,84.395,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004285543,4.03827455,84.428,84.381,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004285748,4.03827455,84.428,84.367,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004285943,7.27296564,84.42,84.37,3.23469109]
["bitfinex-derivatives","SOLF0:USTF0",1771004286140,3.23469109,84.43,84.371,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004286343,4.03827455,84.435,84.381,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004286540,10.6661,84.443,84.398,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771004286746,4.03827455,84.45,84.41,3.23469109]
["bitfinex-derivatives","SOLF0:USTF0",1771004287751,14.70337455,84.45,84.41,3.23469109]
["bitfinex-derivatives","SOLF0:USTF0",1771004288853,14.70337455,84.45,84.41,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004289955,14.70337455,84.45,84.41,7.11874986]
["bitfinex-derivatives","SOLF0:USTF0",1771004291352,4.03827455,84.447,84.41,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004292056,4.03827455,84.447,84.406,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771004292454,4.03827455,84.447,84.4,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004292455,10.6667,84.438,84.4,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004292756,4.03827455,84.473,84.42,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004293150,4.03827455,84.473,84.41,7.11874986]
["bitfinex-derivatives","SOLF0:USTF0",1771004293357,4.03827455,84.455,84.41,7.11874986]
["bitfinex-derivatives","SOLF0:USTF0",1771004293558,4.03827455,84.449,84.39,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004294347,4.03827455,84.435,84.391,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004294552,4.03827455,84.435,84.4,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004295957,10.666,84.444,84.401,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771004296760,10.666,84.444,84.401,14.55673437]
["bitfinex-derivatives","SOLF0:USTF0",1771004296960,10.666,84.444,84.41,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004297261,10.666,84.444,84.402,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004297561,10.6667,84.438,84.402,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004298754,10.6667,84.438,84.4,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004298755,10.6677,84.43,84.4,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004298960,4.03827455,84.429,84.39,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004299160,4.03827455,84.444,84.401,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004299361,10.6662,84.442,84.41,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004299561,4.03827455,84.444,84.41,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004299958,10.6667,84.438,84.41,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004300163,10.6667,84.438,84.401,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004302759,4.03827455,84.444,84.405,14.55623437]
["bitfinex-derivatives","SOLF0:USTF0",1771004302951,10.6655,84.448,84.41,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004303155,4.03827455,84.457,84.42,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004303662,10.6638,84.461,84.42,7.11874986]
["bitfinex-derivatives","SOLF0:USTF0",1771004304564,10.6629,84.468,84.43,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004304865,4.03827455,84.499,84.441,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004305063,4.03827455,84.499,84.45,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004306462,4.03827455,84.513,84.46,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004306954,10.6595,84.495,84.451,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004307158,10.6595,84.495,84.416,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771004307159,4.03827455,84.494,84.43,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004307362,4.03827455,84.494,84.431,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004307565,4.03827455,84.494,84.44,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004307760,10.6605,84.487,84.44,7.11874986]
["bitfinex-derivatives","SOLF0:USTF0",1771004308166,10.6614,84.48,84.44,7.11874986]
["bitfinex-derivatives","SOLF0:USTF0",1771004308568,4.03827455,84.494,84.442,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004308865,10.6597,84.493,84.451,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004309162,4.03827455,84.492,84.44,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004309768,10.6602,84.489,84.44,13.89961549]
["bitfinex-derivatives","SOLF0:USTF0",1771004309963,10.6602,84.489,84.44,17.78504986]
["bitfinex-derivatives","SOLF0:USTF0",1771004310567,10.6602,84.489,84.443,3.88543437]
["bitfinex-derivatives","SOLF0:USTF0",1771004310869,10.6602,84.489,84.45,7.13820148]
["bitfinex-derivatives","SOLF0:USTF0",1771004311062,94.52,84.505,84.416,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771004311063,3.83260533,84.483,84.44,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004312168,3.83260533,84.483,84.44,13.89961549]
["bitfinex-derivatives","SOLF0:USTF0",1771004312470,10.6601,84.49,84.46,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004313467,10.6601,84.49,84.45,3.90488599]
["bitfinex-derivatives","SOLF0:USTF0",1771004313672,3.83260533,84.483,84.391,3.90488599]
["bitfinex-derivatives","SOLF0:USTF0",1771004313973,3.83260533,84.483,84.42,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004314165,3.23331549,84.48,84.42,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004314771,10.6639,84.46,84.42,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004315666,10.663,84.467,84.42,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004315972,3.83260533,84.484,84.44,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004316171,3.83260533,84.5,84.45,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004317363,3.73417671,84.516,84.461,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004318771,10.6589,84.5,84.461,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004319166,3.73417671,84.516,84.461,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004319370,3.73417671,84.516,84.46,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004320767,10.6598,84.493,84.46,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004320968,3.73417671,84.492,84.44,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004321575,3.73417671,84.516,84.46,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004322072,10.6607,84.486,84.46,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004323173,10.6615,84.479,84.46,1.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771004323368,10.6615,84.479,84.45,6.95708374]
["bitfinex-derivatives","SOLF0:USTF0",1771004323770,3.73417671,84.487,84.416,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004324071,3.73417671,84.479,84.42,3.23331549]
["bitfinex-derivatives","SOLF0:USTF0",1771004324376,165.7687,84.519,84.416,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004324377,10.6644,84.457,84.416,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004324567,3.73417671,84.469,84.416,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004324762,3.23331549,84.46,84.416,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004325875,10.6651,84.451,84.416,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004327377,10.6658,84.445,84.416,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004327570,3.73417671,84.449,84.401,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004327972,3.23331549,84.45,84.401,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004328172,10.6663,84.441,84.403,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004329380,10.6667,84.438,84.403,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004329674,3.23331549,84.44,84.403,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004329866,10.6665,84.439,84.403,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004330072,3.23331549,84.43,84.388,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004330377,13.90111549,84.43,84.388,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004330573,98.25417671,84.461,84.401,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004330772,3.23331549,84.45,84.401,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004330971,3.23331549,84.44,84.403,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004331177,3.23331549,84.43,84.403,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004331577,3.23331549,84.43,84.381,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004332078,3.23331549,84.42,84.387,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004332473,3.23331549,84.41,84.367,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004333479,3.23331549,84.41,84.369,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771004333780,3.23331549,84.41,84.367,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004333781,3.23331549,84.4,84.367,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004334375,6.9674922,84.41,84.367,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004335381,3.23331549,84.4,84.367,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004337183,3.23331549,84.41,84.367,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004337385,3.73417671,84.426,84.371,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004337683,3.73417671,84.426,84.375,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004337982,3.23331549,84.43,84.381,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004338179,6.9674922,84.44,84.388,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004338478,3.23331549,84.45,84.401,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004338981,3.23331549,84.45,84.405,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004339682,3.23331549,84.45,84.408,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771004339882,3.23331549,84.45,84.405,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004340783,10.6655,84.448,84.405,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004341280,3.73417671,84.456,84.405,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004341483,3.99242168,84.469,84.405,3.72376825]
["bitfinex-derivatives","SOLF0:USTF0",1771004341986,3.99242168,84.484,84.419,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004342377,3.99242168,84.469,84.419,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004343279,3.99242168,84.469,84.397,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771004343484,3.99242168,84.469,84.398,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004343685,3.99242168,84.449,84.398,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004344186,10.6669,84.436,84.398,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004344486,3.99242168,84.449,84.398,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004344785,3.99242168,84.449,84.387,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771004345184,3.99242168,84.449,84.387,14.41689219]
["bitfinex-derivatives","SOLF0:USTF0",1771004345788,10.6678,84.43,84.387,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004346388,10.6695,84.416,84.372,14.41869219]
["bitfinex-derivatives","SOLF0:USTF0",1771004346589,3.99242168,84.435,84.372,14.41869219]
["bitfinex-derivatives","SOLF0:USTF0",1771004346789,10.6695,84.416,84.372,14.41869219]
["bitfinex-derivatives","SOLF0:USTF0",1771004347289,10.6695,84.416,84.372,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004348291,10.6703,84.41,84.372,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004348590,3.99242168,84.421,84.357,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004348982,3.99242168,84.419,84.357,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004349180,21.3297,84.453,84.342,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004349181,10.6729,84.389,84.342,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004349486,3.99242168,84.399,84.32,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004350291,10.6723,84.394,84.341,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004350991,10.671,84.404,84.354,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004352791,10.671,84.404,84.357,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004353792,3.99242168,84.429,84.361,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004354394,3.99242168,84.429,84.362,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004355493,10.6696,84.415,84.364,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004355994,3.99242168,84.429,84.364,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004357796,10.6686,84.423,84.366,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004358099,3.99242168,84.429,84.366,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004358396,3.99242168,84.443,84.385,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004358796,10.6672,84.434,84.386,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771004360100,3.99242168,84.431,84.385,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004361797,10.6674,84.433,84.387,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004362502,14.65982168,84.433,84.387,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004362704,10.668,84.428,84.387,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004364502,3.99242168,84.448,84.393,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004365507,3.23423921,84.44,84.393,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004366702,3.23423921,84.44,84.401,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771004366909,3.99242168,84.448,84.401,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771004368703,10.6657,84.446,84.401,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771004369702,3.99242168,84.448,84.393,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004369703,3.99242168,84.448,84.408,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771004370110,14.65792168,84.448,84.401,14.41509219]
["bitfinex-derivatives","SOLF0:USTF0",1771004370310,3.99242168,84.448,84.401,3.74379219]
["bitfinex-derivatives","SOLF0:USTF0",1771004371110,10.6662,84.442,84.402,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771004371409,3.69781583,84.464,84.403,3.89072288]
["bitfinex-derivatives","SOLF0:USTF0",1771004371809,10.6646,84.455,84.408,3.89072288]
["bitfinex-derivatives","SOLF0:USTF0",1771004372009,3.69781583,84.464,84.408,3.89072288]
["bitfinex-derivatives","SOLF0:USTF0",1771004372511,10.6653,84.449,84.408,3.89072288]
["bitfinex-derivatives","SOLF0:USTF0",1771004373714,10.6653,84.449,84.409,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771004373918,10.6661,84.443,84.408,3.89072288]
["bitfinex-derivatives","SOLF0:USTF0",1771004375018,14.36291583,84.451,84.408,3.89072288]
["bitfinex-derivatives","SOLF0:USTF0",1771004376716,14.36291583,84.451,84.408,14.56112288]
["bitfinex-derivatives","SOLF0:USTF0",1771004377112,10.6658,84.445,84.408,3.89072288]
["bitfinex-derivatives","SOLF0:USTF0",1771004377319,3.69781583,84.451,84.408,3.89072288]
["bitfinex-derivatives","SOLF0:USTF0",1771004377814,10.6667,84.438,84.396,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771004378006,4.03592733,84.438,84.368,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004378812,4.03592733,84.42,84.368,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004379210,4.03592733,84.439,84.368,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004380817,10.6675,84.431,84.385,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004381218,4.03592733,84.456,84.385,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004381417,4.03592733,84.438,84.368,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004382914,14.70352733,84.431,84.384,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771004383314,4.03592733,84.43,84.384,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771004384718,4.03592733,84.43,84.384,14.72672257]
["bitfinex-derivatives","SOLF0:USTF0",1771004385318,4.03592733,84.43,84.385,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004386420,4.03592733,84.43,84.388,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004386817,4.03592733,84.459,84.388,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004387015,3.23521017,84.43,84.388,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004387216,10.6678,84.429,84.389,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771004387416,3.23521017,84.43,84.388,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004388121,10.6678,84.429,84.388,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004389723,10.6678,84.429,84.389,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771004390020,10.6678,84.429,84.39,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004391424,21.3265,84.466,84.39,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004391425,3.23521017,84.45,84.392,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004391624,3.23521017,84.45,84.401,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004392726,3.23521017,84.45,84.411,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004393128,4.03592733,84.454,84.411,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004394128,10.6636,84.463,84.415,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004394527,3.23521017,84.46,84.415,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004395537,4.03592733,84.471,84.425,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004395825,3.23521017,84.47,84.425,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004396228,13.89781017,84.47,84.427,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771004396426,3.23521017,84.47,84.427,14.72132257]
["bitfinex-derivatives","SOLF0:USTF0",1771004396627,3.23521017,84.47,84.428,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004396826,4.03592733,84.497,84.441,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004397134,4.03592733,84.489,84.441,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004397829,4.03592733,84.489,84.442,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771004399527,4.03592733,84.486,84.441,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004399929,3.23521017,84.48,84.441,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004400132,4.03592733,84.486,84.441,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004400328,7.2711375,84.48,84.441,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004400631,7.2711375,84.46,84.415,4.05332257]
["bitfinex-derivatives","SOLF0:USTF0",1771004400830,3.23521017,84.47,84.42,3.23521017]
["bitfinex-derivatives","SOLF0:USTF0",1771004401032,4.07602748,84.47,84.421,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004401332,7.31123765,84.47,84.421,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004402435,10.6617,84.478,84.431,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004402733,4.07602748,84.484,84.431,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004402734,3.23521017,84.47,84.431,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004402933,3.23521017,84.48,84.431,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004403131,10.6624,84.472,84.431,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004403335,4.07602748,84.459,84.401,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004403834,3.23521017,84.45,84.401,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004404036,3.23521017,84.44,84.401,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004404236,3.23521017,84.43,84.386,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004404438,3.23521017,84.42,84.386,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004405037,3.23521017,84.43,84.386,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004405739,4.07602748,84.466,84.371,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004405939,3.23521017,84.45,84.391,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004406133,4.07602748,84.492,84.434,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004406438,3.23521017,84.49,84.434,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004406639,10.6603,84.489,84.436,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771004407039,10.6603,84.489,84.437,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004407637,4.07602748,84.492,84.447,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771004407838,4.07602748,84.492,84.447,14.51485418]
["bitfinex-derivatives","SOLF0:USTF0",1771004412543,4.07602748,84.492,84.447,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004412736,14.73412748,84.506,84.455,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771004412941,4.07602748,84.505,84.455,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771004413350,4.07602748,84.502,84.455,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771004413648,4.07602748,84.502,84.447,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004414151,4.07602748,84.499,84.447,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004414650,4.07602748,84.499,84.449,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004416050,4.07602748,84.499,84.454,14.51405418]
["bitfinex-derivatives","SOLF0:USTF0",1771004416254,4.07602748,84.514,84.455,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004416854,4.07602748,84.513,84.455,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004417848,4.07602748,84.496,84.447,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771004418364,4.07602748,84.486,84.437,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771004419057,10.6623,84.473,84.425,14.51765418]
["bitfinex-derivatives","SOLF0:USTF0",1771004419359,12.73071337,84.5,84.426,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004419956,4.07602748,84.499,84.426,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004420856,4.07602748,84.498,84.446,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771004421257,4.07602748,84.498,84.444,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004422054,4.07602748,84.497,84.453,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771004422956,10.6575,84.511,84.462,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004423147,4.07602748,84.51,84.462,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004423347,4.07602748,84.509,84.423,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004423756,10.6596,84.494,84.442,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771004424058,4.07602748,84.493,84.442,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771004424361,10.6601,84.491,84.442,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771004424559,14.73612748,84.491,84.442,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771004425361,10.6609,84.484,84.442,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771004426460,4.07602748,84.49,84.442,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771004426766,4.07602748,84.49,84.448,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771004427062,3.23127709,84.48,84.448,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771004427249,3.23127709,84.48,84.441,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771004427856,3.23127709,84.47,84.433,14.51665418]
["bitfinex-derivatives","SOLF0:USTF0",1771004428155,3.23127709,84.47,84.433,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004428362,3.23127709,84.49,84.441,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004428554,4.07602748,84.494,84.441,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004429161,4.07602748,84.494,84.455,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004429464,4.07602748,84.494,84.42,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004429959,4.07602748,84.479,84.42,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004430465,4.07602748,84.473,84.433,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771004431661,4.07602748,84.473,84.42,3.84945418]
["bitfinex-derivatives","SOLF0:USTF0",1771004431863,4.07602748,84.473,84.406,3.91371502]
["bitfinex-derivatives","SOLF0:USTF0",1771004432362,4.05631788,84.501,84.44,3.91371502]
["bitfinex-derivatives","SOLF0:USTF0",1771004433163,10.6589,84.5,84.454,14.57831502]
["bitfinex-derivatives","SOLF0:USTF0",1771004433464,4.05631788,84.499,84.454,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771004434257,4.05631788,84.499,84.446,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771004434862,4.05631788,84.498,84.452,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771004438560,8.65320383,84.51,84.458,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004438765,10.6581,84.506,84.458,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004438961,3.92606707,84.505,84.458,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004439167,3.92606707,84.503,84.443,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004440060,10.6586,84.502,84.46,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771004440261,3.92606707,84.503,84.461,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004440965,14.58456707,84.503,84.463,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771004441166,14.58456707,84.503,84.461,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004442769,3.92606707,84.496,84.417,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004443266,3.92606707,84.489,84.417,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004443968,10.6623,84.473,84.43,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771004445671,3.92606707,84.476,84.43,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771004446070,3.92606707,84.476,84.439,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771004451870,10.66,84.491,84.44,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004453071,10.66,84.491,84.444,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771004453372,10.66,84.491,84.444,14.5899869]
["bitfinex-derivatives","SOLF0:USTF0",1771004455172,3.92606707,84.494,84.447,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004456175,19.31200383,84.5,84.447,3.9241869]
["bitfinex-derivatives","SOLF0:USTF0",1771004456769,19.31200383,84.5,84.457,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771004458675,23.2380709,84.5,84.457,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771004461172,23.2380709,84.5,84.463,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771004461869,3.78308101,84.496,84.433,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004462775,3.78308101,84.49,84.449,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771004464770,10.6605,84.487,84.449,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771004464975,3.78308101,84.486,84.439,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771004465172,3.78308101,84.479,84.439,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771004466574,3.78308101,84.479,84.444,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771004466975,3.78308101,84.492,84.433,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004467577,10.6601,84.49,84.45,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771004468371,3.78308101,84.479,84.404,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004468565,3.78308101,84.459,84.404,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004468974,3.23449773,84.44,84.411,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771004469477,14.44708101,84.459,84.404,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004469478,3.23449773,84.43,84.404,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004470979,10.6659,84.445,84.404,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004472180,3.78308101,84.446,84.407,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771004472882,14.44878101,84.446,84.404,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004473275,3.78308101,84.445,84.404,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004473481,3.78308101,84.439,84.383,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004473682,3.78308101,84.429,84.369,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004474880,10.6688,84.422,84.374,14.75071335]
["bitfinex-derivatives","SOLF0:USTF0",1771004475383,10.6688,84.422,84.379,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771004475586,3.78308101,84.445,84.375,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004476789,3.78308101,84.445,84.401,14.74721335]
["bitfinex-derivatives","SOLF0:USTF0",1771004477177,3.78308101,84.445,84.368,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004478786,3.78308101,84.445,84.361,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1771004478787,3.78308101,84.442,84.393,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771004479890,3.78308101,84.442,84.388,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004480190,3.78308101,84.442,84.4,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771004480692,3.78308101,84.44,84.392,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771004481892,3.78308101,84.438,84.392,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771004484197,3.78308101,84.438,84.398,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771004485000,3.78308101,84.438,84.407,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771004485199,3.78308101,84.438,84.388,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004485495,3.78308101,84.438,84.407,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771004485798,3.78308101,84.469,84.408,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004486197,3.78308101,84.468,84.425,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771004486501,3.78308101,84.468,84.426,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004486902,10.6618,84.477,84.433,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004487404,3.78308101,84.483,84.44,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004487603,3.78308101,84.498,84.44,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004487799,8.66596176,84.51,84.44,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004488001,3.78308101,84.509,84.44,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004488410,3.78308101,84.483,84.443,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771004490714,3.78308101,84.489,84.405,4.07601335]
["bitfinex-derivatives","SOLF0:USTF0",1771004491108,3.94920109,84.487,84.431,3.92801446]
["bitfinex-derivatives","SOLF0:USTF0",1771004491911,10.662,84.475,84.432,3.92801446]
["bitfinex-derivatives","SOLF0:USTF0",1771004492113,3.94920109,84.487,84.432,3.92801446]
["bitfinex-derivatives","SOLF0:USTF0",1771004493014,3.23237045,84.47,84.432,3.92801446]
["bitfinex-derivatives","SOLF0:USTF0",1771004493715,3.23237045,84.47,84.441,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771004495211,3.23237045,84.48,84.441,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771004495914,10.6615,84.479,84.434,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771004496915,3.23237045,84.47,84.434,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771004497115,3.83162173,84.532,84.461,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004497317,3.83162173,84.53,84.471,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004497513,3.83162173,84.519,84.471,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004497714,3.23237045,84.5,84.451,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004498519,3.23237045,84.51,84.461,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004498920,14.48812173,84.519,84.473,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771004499123,3.83162173,84.519,84.473,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771004500522,3.83162173,84.534,84.482,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004500926,14.48662173,84.531,84.482,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004501121,3.83162173,84.53,84.482,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004502727,3.83162173,84.53,84.483,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771004503324,3.83162173,84.53,84.484,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004503520,10.6545,84.535,84.484,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004503727,10.6535,84.543,84.495,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004504219,3.83162173,84.542,84.495,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004504627,10.6537,84.541,84.495,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004505829,3.83162173,84.529,84.482,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771004506025,3.83162173,84.529,84.483,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004507329,3.83162173,84.527,84.474,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771004508629,3.83162173,84.526,84.474,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771004508829,3.83162173,84.526,84.478,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004509126,3.83162173,84.555,84.481,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004509331,3.83162173,84.552,84.481,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004509624,3.83162173,84.549,84.493,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004510430,10.6546,84.534,84.493,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004511428,10.6546,84.534,84.48,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771004511429,10.6556,84.526,84.48,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771004511626,8.65017011,84.55,84.477,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004511627,3.83162173,84.525,84.477,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004512239,10.6571,84.514,84.477,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004512533,10.6571,84.514,84.471,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771004512733,3.83162173,84.525,84.462,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004512933,3.83162173,84.523,84.462,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004513435,3.83162173,84.521,84.462,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004513730,8.65017011,84.53,84.472,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004513930,3.83162173,84.536,84.472,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004514427,10.6566,84.518,84.474,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771004516430,10.6575,84.511,84.472,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004516634,3.83162173,84.523,84.457,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004516835,3.83162173,84.52,84.457,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004517433,3.83162173,84.519,84.457,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004517638,10.6574,84.512,84.469,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771004518937,3.23002341,84.5,84.469,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771004520341,3.23002341,84.51,84.469,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771004520542,105.37002341,84.52,84.473,4.03818202]
["bitfinex-derivatives","SOLF0:USTF0",1771004521042,3.23002341,84.52,84.475,14.60189486]
["bitfinex-derivatives","SOLF0:USTF0",1771004521648,10.6566,84.518,84.477,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771004522344,3.23002341,84.53,84.485,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004523844,3.23002341,84.53,84.492,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771004524346,3.83162173,84.531,84.492,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771004525347,10.6551,84.53,84.492,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771004526647,3.23002341,84.54,84.499,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004526846,3.23002341,84.56,84.501,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004527147,3.99767793,84.558,84.501,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004527449,3.23002341,84.55,84.501,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004527642,3.99767793,84.558,84.501,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004527843,10.6524,84.551,84.511,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771004528849,2.05900712,84.576,84.454,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771004528850,3.23002341,84.57,84.512,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004529151,103.56,84.569,84.521,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004529349,103.54,84.568,84.521,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004529544,3.99767793,84.559,84.51,3.23002341]
["bitfinex-derivatives","SOLF0:USTF0",1771004529743,3.99767793,84.559,84.511,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004530348,3.99767793,84.559,84.526,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771004530544,3.23002341,84.57,84.527,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004530745,3.23002341,84.6,84.541,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004530941,3.22439399,84.57,84.528,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004531148,7.22207192,84.57,84.528,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004531347,3.22439399,84.56,84.528,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004531647,3.22439399,84.56,84.511,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004532250,3.22439399,84.55,84.511,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004532652,3.22439399,84.54,84.491,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004532848,3.22439399,84.53,84.491,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004533045,3.22439399,84.52,84.491,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004533246,3.22439399,84.52,84.477,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004533443,3.22439399,84.51,84.477,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004533750,3.22439399,84.5,84.46,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004534151,3.22439399,84.5,84.466,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771004534854,3.99767793,84.515,84.466,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771004535356,3.99767793,84.515,84.471,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771004535650,3.99767793,84.549,84.472,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004535955,3.99767793,84.529,84.471,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771004536455,3.99767793,84.527,84.471,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771004536857,3.99767793,84.52,84.471,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771004537052,3.99767793,84.52,84.463,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771004537451,14.65437793,84.518,84.457,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004537857,3.99767793,84.517,84.457,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004538253,8.65153082,84.53,84.43,8.65153082]
["bitfinex-derivatives","SOLF0:USTF0",1771004538254,3.99767793,84.513,84.442,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004538457,3.99767793,84.509,84.442,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004538658,3.99767793,84.489,84.411,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004539158,3.99767793,84.477,84.411,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004539353,3.99767793,84.475,84.411,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004539751,3.99767793,84.475,84.43,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771004540852,3.99767793,84.473,84.419,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771004541058,3.99767793,84.469,84.419,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771004541758,3.99767793,84.469,84.421,14.60869486]
["bitfinex-derivatives","SOLF0:USTF0",1771004542752,10.6631,84.467,84.421,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004543152,3.99767793,84.469,84.421,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004544761,3.99767793,84.469,84.421,14.60869486]
["bitfinex-derivatives","SOLF0:USTF0",1771004544957,3.99767793,84.469,84.422,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004546961,3.99767793,84.467,84.421,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771004547158,3.99767793,84.449,84.392,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004547462,14.66297793,84.449,84.392,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004547763,3.99767793,84.466,84.392,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004547962,94.5,84.465,84.413,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004548561,8.65153082,84.47,84.428,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771004548759,8.65153082,84.47,84.413,3.93999486]
["bitfinex-derivatives","SOLF0:USTF0",1771004549161,104.96,84.471,84.427,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771004549364,108.95767793,84.471,84.427,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771004550263,3.99767793,84.471,84.427,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771004550566,94.5,84.47,84.427,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771004550872,4.02028808,84.464,84.414,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771004551769,10.6636,84.462,84.414,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771004551966,10.6636,84.462,84.411,3.88341432]
["bitfinex-derivatives","SOLF0:USTF0",1771004552167,4.02028808,84.459,84.411,3.88341432]
["bitfinex-derivatives","SOLF0:USTF0",1771004552365,10.6648,84.454,84.406,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771004552665,4.02028808,84.452,84.406,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771004553563,4.02028808,84.452,84.416,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771004553759,94.52,84.472,84.407,3.88341432]
["bitfinex-derivatives","SOLF0:USTF0",1771004554163,4.02028808,84.478,84.436,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771004554359,105.68,84.481,84.436,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771004554866,3.23231041,84.47,84.436,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771004556365,3.23231041,84.47,84.425,3.88341432]
["bitfinex-derivatives","SOLF0:USTF0",1771004557770,3.23231041,84.47,84.435,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771004558163,3.23231041,84.46,84.398,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004558363,105.68,84.481,84.435,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771004558364,3.23231041,84.48,84.435,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771004558570,3.23231041,84.48,84.435,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004558771,3.23231041,84.5,84.441,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004558969,94.52,84.499,84.441,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004559170,103.0755968,84.51,84.467,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771004559372,3.23231041,84.52,84.467,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771004559570,106.48,84.519,84.467,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771004559775,3.23231041,84.52,84.475,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771004559970,3.7355968,84.526,84.48,7.09910899]
["bitfinex-derivatives","SOLF0:USTF0",1771004560176,106.54,84.532,84.49,7.09910899]
["bitfinex-derivatives","SOLF0:USTF0",1771004560370,106.54,84.532,84.491,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771004560876,106.54,84.532,84.49,7.09910899]
["bitfinex-derivatives","SOLF0:USTF0",1771004561477,3.23231041,84.54,84.49,7.09910899]
["bitfinex-derivatives","SOLF0:USTF0",1771004562177,10.6541,84.538,84.491,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771004563478,10.6541,84.538,84.49,14.52679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004563679,3.23231041,84.53,84.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771004564180,3.23231041,84.53,84.497,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771004564480,3.23231041,84.53,84.481,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004564481,3.23231041,84.55,84.491,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004564680,107.16,84.549,84.491,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004564976,107.16,84.549,84.499,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771004565180,3.23231041,84.54,84.499,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771004567083,3.7355968,84.548,84.499,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771004567582,3.23231041,84.54,84.499,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771004567787,3.23231041,84.53,84.491,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004568284,10.6552,84.529,84.479,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771004568486,3.23231041,84.51,84.46,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004568689,94.48,84.509,84.46,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004568877,99.64,84.522,84.471,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004569184,3.23231041,84.52,84.471,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004569378,104.42,84.519,84.471,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004569778,104.42,84.519,84.474,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004570283,3.23231041,84.52,84.474,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004570583,3.23231041,84.53,84.481,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004570776,94.48,84.529,84.481,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004570981,3.7355968,84.528,84.481,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004571483,111.0955,84.527,84.481,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004572179,100.44,84.527,84.482,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771004572579,3.7355968,84.528,84.482,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771004572882,14.3908968,84.528,84.482,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771004573183,3.23231041,84.52,84.482,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771004573683,108.04,84.529,84.486,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004574184,3.23231041,84.53,84.486,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004574686,13.88751041,84.53,84.487,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771004574886,10.6552,84.53,84.487,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771004575487,10.6552,84.53,84.486,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004575687,3.7355968,84.522,84.451,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004576087,3.7355968,84.52,84.451,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004576289,10.6583,84.505,84.457,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771004577388,3.7355968,84.497,84.447,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771004577586,3.7355968,84.495,84.435,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004578089,10.6598,84.493,84.447,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771004578685,3.7355968,84.495,84.454,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771004578888,10.6588,84.501,84.455,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004579790,10.6588,84.501,84.456,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771004580390,10.6588,84.501,84.456,14.53109858]
["bitfinex-derivatives","SOLF0:USTF0",1771004580692,10.6596,84.495,84.456,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004580990,94.48,84.502,84.456,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004581189,108.94,84.506,84.456,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004581588,10.6584,84.504,84.463,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771004582089,10.6593,84.497,84.456,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004583193,10.6593,84.497,84.458,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771004583389,10.6593,84.497,84.456,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004583992,10.6601,84.491,84.456,3.86679858]
["bitfinex-derivatives","SOLF0:USTF0",1771004584690,3.95486885,84.504,84.443,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771004584887,10.6608,84.485,84.443,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771004585084,3.95486885,84.483,84.425,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004585385,10.6614,84.48,84.425,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004586295,10.6622,84.474,84.432,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771004586696,3.95486885,84.483,84.425,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004586895,109.92,84.486,84.445,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004587596,10.6591,84.499,84.458,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771004587797,110.02,84.498,84.458,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771004588997,10.6595,84.496,84.458,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771004589196,110.02,84.498,84.451,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771004589197,3.95486885,84.495,84.451,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771004589597,10.6608,84.485,84.445,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004591095,8.64692603,84.49,84.445,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004591301,110.6,84.492,84.445,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004591497,10.6592,84.498,84.445,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004591695,110.66,84.506,84.465,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771004591895,10.6582,84.505,84.465,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771004592502,110.66,84.506,84.471,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771004592702,110.84,84.522,84.461,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004592903,8.65102443,84.52,84.461,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004593103,3.95486885,84.519,84.461,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004593501,3.95486885,84.519,84.479,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771004593903,3.95486885,84.519,84.461,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004594303,3.95486885,84.517,84.461,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004594699,10.6575,84.511,84.471,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771004595106,3.95486885,84.51,84.461,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004595404,3.95486885,84.506,84.447,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004596299,3.95486885,84.503,84.46,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771004596501,3.95486885,84.499,84.447,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004597605,3.95486885,84.497,84.447,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004597802,10.6596,84.494,84.453,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771004598003,3.95486885,84.493,84.433,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004598203,3.95486885,84.491,84.433,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004598706,3.95486885,84.491,84.445,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004599504,14.61486885,84.491,84.447,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771004600700,10.6602,84.489,84.447,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771004600903,3.23189414,84.48,84.447,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771004601099,3.23189414,84.47,84.436,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771004603004,3.23189414,84.47,84.436,14.66446955]
["bitfinex-derivatives","SOLF0:USTF0",1771004603210,3.23189414,84.47,84.44,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771004603708,3.23189414,84.48,84.448,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771004604110,3.23189414,84.48,84.437,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004604609,3.23189414,84.48,84.44,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771004608113,3.23189414,84.48,84.446,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771004609312,3.23189414,84.48,84.438,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771004609711,3.23189414,84.48,84.437,3.99766955]
["bitfinex-derivatives","SOLF0:USTF0",1771004609910,3.23189414,84.47,84.437,14.66446955]
["bitfinex-derivatives","SOLF0:USTF0",1771004610210,3.23189414,84.47,84.437,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771004610211,3.95486885,84.469,84.437,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771004610513,3.23189414,84.46,84.437,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771004611617,3.23189414,84.46,84.426,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771004612419,3.23189414,84.45,84.426,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771004614020,3.82808092,84.459,84.426,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771004614518,3.23189414,84.45,84.426,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771004614715,21.3166,84.505,84.418,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004614716,9.414e-05,84.46,84.423,3.92204534]
["bitfinex-derivatives","SOLF0:USTF0",1771004614921,3.82808092,84.473,84.429,3.92204534]
["bitfinex-derivatives","SOLF0:USTF0",1771004614922,3.23189414,84.47,84.429,3.92204534]
["bitfinex-derivatives","SOLF0:USTF0",1771004615420,3.23189414,84.47,84.43,3.92204534]
["bitfinex-derivatives","SOLF0:USTF0",1771004615614,113.22,84.479,84.43,3.92204534]
["bitfinex-derivatives","SOLF0:USTF0",1771004615920,113.22,84.479,84.441,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771004616619,3.23189414,84.48,84.447,14.58744534]
["bitfinex-derivatives","SOLF0:USTF0",1771004617428,113.52,84.49,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771004617429,3.23189414,84.47,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771004617618,3.23189414,84.46,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771004618015,3.23189414,84.47,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771004618318,7.30044896,84.47,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771004618719,3.23189414,84.46,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771004618919,3.23189414,84.46,84.429,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771004619226,4.06855482,84.469,84.424,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004619429,4.06855482,84.469,84.425,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004619721,4.06855482,84.469,84.42,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004619722,3.23189414,84.48,84.443,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771004619918,94.52,84.479,84.443,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771004620616,3.23189414,84.48,84.45,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771004620922,4.06855482,84.469,84.433,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004621111,4.06855482,84.469,84.424,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004621112,3.23189414,84.46,84.424,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004621318,3.23189414,84.46,84.422,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004621819,3.23189414,84.45,84.419,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004622020,7.30044896,84.45,84.413,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004622323,3.23189414,84.44,84.412,265.80267138]
["bitfinex-derivatives","SOLF0:USTF0",1771004622511,3.23189414,84.44,84.412,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004624123,3.23189414,84.44,84.406,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004624518,3.23189414,84.44,84.392,14.67655921]
["bitfinex-derivatives","SOLF0:USTF0",1771004624519,3.23189414,84.44,84.4,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004624726,3.23189414,84.44,84.402,14.9997273]
["bitfinex-derivatives","SOLF0:USTF0",1771004625026,10.6659,84.445,84.407,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771004625214,4.06855482,84.444,84.402,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004626622,10.6663,84.442,84.404,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771004627324,4.06855482,84.444,84.389,11.00741941]
["bitfinex-derivatives","SOLF0:USTF0",1771004627523,4.06855482,84.444,84.39,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004627724,114.7,84.454,84.408,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771004627922,4.06855482,84.453,84.408,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771004628522,114.7,84.454,84.411,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004628923,114.7,84.454,84.398,10.98991566]
["bitfinex-derivatives","SOLF0:USTF0",1771004628924,4.06855482,84.453,84.398,10.98991566]
["bitfinex-derivatives","SOLF0:USTF0",1771004629123,4.06855482,84.453,84.401,10.98991566]
["bitfinex-derivatives","SOLF0:USTF0",1771004629424,10.6662,84.442,84.4,10.98991566]
["bitfinex-derivatives","SOLF0:USTF0",1771004629628,14.73475482,84.442,84.396,14.66420789]
["bitfinex-derivatives","SOLF0:USTF0",1771004629821,14.73475482,84.442,84.4,10.98991566]
["bitfinex-derivatives","SOLF0:USTF0",1771004630022,4.06855482,84.442,84.4,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004630222,114.7,84.454,84.408,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004630835,4.06855482,84.452,84.405,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771004631532,4.06855482,84.45,84.405,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771004632834,10.6654,84.448,84.405,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771004633731,10.6654,84.448,84.38,10.98991566]
["bitfinex-derivatives","SOLF0:USTF0",1771004633732,4.06855482,84.462,84.422,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771004633930,98.58855482,84.462,84.422,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771004634433,4.06855482,84.459,84.414,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771004635835,4.06855482,84.457,84.414,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771004636536,4.06855482,84.457,84.406,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004637129,4.06855482,84.457,84.412,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771004637130,10.6652,84.45,84.412,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771004637832,4.06855482,84.445,84.391,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004638633,10.6664,84.44,84.402,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771004638929,116.22,84.456,84.403,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004639127,10.6646,84.455,84.416,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771004639334,10.6646,84.455,84.403,3.99230789]
["bitfinex-derivatives","SOLF0:USTF0",1771004639937,4.06855482,84.45,84.409,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771004640835,4.06855482,84.45,84.409,14.73705165]
["bitfinex-derivatives","SOLF0:USTF0",1771004642031,4.06855482,84.45,84.418,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771004643038,4.06855482,84.45,84.411,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771004643839,10.6653,84.449,84.41,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004644536,116.88,84.456,84.41,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004645146,3.80449051,84.455,84.41,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004645740,14.46909051,84.455,84.411,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771004646842,3.23429905,84.45,84.411,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771004647040,3.23429905,84.45,84.411,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004647545,3.23429905,84.44,84.396,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004647744,3.80449051,84.449,84.396,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004648443,3.23429905,84.44,84.396,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004649435,3.80449051,84.449,84.412,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771004650236,3.80449051,84.449,84.419,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771004651644,3.80449051,84.449,84.425,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771004652340,3.23429905,84.45,84.425,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771004652542,3.23429905,84.45,84.418,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771004652745,3.23429905,84.45,84.406,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004653442,3.23429905,84.45,84.416,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771004653641,3.23429905,84.45,84.406,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004654745,3.23429905,84.45,84.422,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771004655040,94.52,84.453,84.422,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771004655445,94.52,84.453,84.421,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004656048,3.2340857,84.45,84.421,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004657537,3.2340857,84.45,84.421,14.73565165]
["bitfinex-derivatives","SOLF0:USTF0",1771004658046,10.6628,84.469,84.422,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004658351,3.2340857,84.45,84.408,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004659747,3.2340857,84.45,84.418,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771004662946,13.8992857,84.45,84.408,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004664053,3.2340857,84.44,84.408,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004664249,3.80449051,84.449,84.408,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004664553,3.2340857,84.44,84.408,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004665258,3.2340857,84.44,84.395,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004665644,3.2340857,84.43,84.402,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771004666854,3.2340857,84.42,84.381,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004667456,3.80449051,84.429,84.381,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004668150,10.668,84.428,84.39,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771004668354,3.2340857,84.41,84.37,455.86241927]
["bitfinex-derivatives","SOLF0:USTF0",1771004668549,3.2340857,84.41,84.371,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004668951,3.80449051,84.409,84.37,455.86241927]
["bitfinex-derivatives","SOLF0:USTF0",1771004670365,3.80449051,84.409,84.371,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004670862,3.80449051,84.409,84.371,14.74195165]
["bitfinex-derivatives","SOLF0:USTF0",1771004671368,3.80449051,84.409,84.371,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004673165,10.6705,84.408,84.371,4.06685165]
["bitfinex-derivatives","SOLF0:USTF0",1771004674472,3.85745485,84.405,84.37,455.86241927]
["bitfinex-derivatives","SOLF0:USTF0",1771004675470,11.0382251,84.444,84.345,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771004675471,7.09154055,84.39,84.345,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771004675668,128.17154055,84.39,84.345,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771004676063,128.17154055,84.39,84.345,14.64296814]
["bitfinex-derivatives","SOLF0:USTF0",1771004676263,128.17154055,84.39,84.347,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771004676770,7.09154055,84.39,84.347,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771004676969,101.61154055,84.39,84.347,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771004677169,7.09154055,84.39,84.347,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771004678869,7.09154055,84.39,84.346,3.96466814]
["bitfinex-derivatives","SOLF0:USTF0",1771004678870,3.9876371,84.386,84.346,3.96466814]
["bitfinex-derivatives","SOLF0:USTF0",1771004679471,3.2340857,84.38,84.346,3.96466814]
["bitfinex-derivatives","SOLF0:USTF0",1771004679681,3.2340857,84.38,84.333,14.66171234]
["bitfinex-derivatives","SOLF0:USTF0",1771004679982,3.2340857,84.38,84.334,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004680682,3.2340857,84.38,84.343,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004680878,121.66,84.381,84.343,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004681079,3.2340857,84.38,84.343,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004681674,3.2340857,84.38,84.305,21.3668]
["bitfinex-derivatives","SOLF0:USTF0",1771004681882,3.9876371,84.359,84.313,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004682082,3.2340857,84.37,84.313,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004682280,3.9876371,84.371,84.321,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004683076,94.52,84.374,84.33,7.21589804]
["bitfinex-derivatives","SOLF0:USTF0",1771004683273,3.9876371,84.384,84.331,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004683473,94.52,84.383,84.331,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004683882,94.52,84.383,84.34,14.66081234]
["bitfinex-derivatives","SOLF0:USTF0",1771004684080,94.52,84.383,84.341,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004684388,94.52,84.383,84.342,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771004684684,94.52,84.383,84.342,14.66051234]
["bitfinex-derivatives","SOLF0:USTF0",1771004684888,10.6738,84.382,84.342,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004685079,3.2340857,84.38,84.342,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004685388,3.2340857,84.38,84.334,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771004685389,3.9876371,84.379,84.334,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771004687485,3.9876371,84.379,84.32,3.2340857]
["bitfinex-derivatives","SOLF0:USTF0",1771004687486,3.9876371,84.379,84.339,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771004687878,10.6743,84.378,84.335,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004688099,10.6743,84.378,84.336,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771004688289,3.9876371,84.379,84.336,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771004688489,3.9876371,84.378,84.336,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771004688992,3.9876371,84.378,84.342,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771004691597,94.52,84.383,84.348,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771004692290,3.2340857,84.38,84.342,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004693191,3.2340857,84.38,84.343,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771004693588,3.9876371,84.379,84.343,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771004694602,3.2340857,84.4,84.344,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004694797,3.2340857,84.4,84.351,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004695487,3.9876371,84.399,84.351,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004695687,3.2340857,84.41,84.361,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004696202,3.2340857,84.38,84.321,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004696501,3.9876371,84.389,84.331,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004697101,11.0382251,84.441,84.314,21.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771004697102,3.9876371,84.403,84.351,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004697894,3.9876371,84.403,84.363,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771004697895,14.6587371,84.403,84.363,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771004698496,3.2340857,84.4,84.357,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004699492,10.6722,84.395,84.357,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004700001,3.9876371,84.389,84.331,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004700195,3.2340857,84.38,84.34,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004700405,3.2340857,84.39,84.341,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004700704,4.07839962,84.399,84.353,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004700904,3.2340857,84.39,84.353,3.98181234]
["bitfinex-derivatives","SOLF0:USTF0",1771004701101,3.2340857,84.38,84.332,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004701300,3.2340857,84.38,84.331,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771004701301,3.2340857,84.36,84.319,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004701706,3.2340857,84.36,84.323,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771004701910,3.2340857,84.36,84.3,3.2340857]
["bitfinex-derivatives","SOLF0:USTF0",1771004701911,3.2340857,84.35,84.301,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004702203,94.54,84.379,84.266,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004702204,3.2340857,84.31,84.266,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004702395,3.2340857,84.31,84.26,3.2340857]
["bitfinex-derivatives","SOLF0:USTF0",1771004702396,3.2340857,84.31,84.276,14.75925978]
["bitfinex-derivatives","SOLF0:USTF0",1771004702591,4.07839962,84.356,84.277,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004702800,3.2340857,84.34,84.281,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004703005,3.2340857,84.33,84.297,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004703405,3.2340857,84.33,84.305,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771004703600,3.2340857,84.34,84.306,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004704399,4.07839962,84.356,84.306,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004704400,3.2340857,84.35,84.306,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004704601,3.2340857,84.35,84.314,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004704911,4.07839962,84.373,84.314,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004704912,3.2340857,84.36,84.314,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004705202,3.2340857,84.35,84.314,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004706708,3.2340857,84.35,84.323,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771004707608,3.2340857,84.35,84.315,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004708005,8.57e-05,84.35,84.315,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004708206,3.2340857,84.37,84.327,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004708504,3.2340857,84.39,84.34,3.2340857]
["bitfinex-derivatives","SOLF0:USTF0",1771004708710,3.2340857,84.4,84.341,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004708908,3.2340857,84.4,84.363,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771004709105,3.2340857,84.4,84.363,14.74825978]
["bitfinex-derivatives","SOLF0:USTF0",1771004709305,3.2340857,84.4,84.364,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004709503,3.2340857,84.41,84.364,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004709703,3.2340857,84.42,84.364,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004709907,3.2340857,84.43,84.371,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004710206,3.2340857,84.43,84.37,3.2340857]
["bitfinex-derivatives","SOLF0:USTF0",1771004710207,3.2340857,84.43,84.393,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771004710402,10.6647,84.454,84.393,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004710602,3.2340857,84.44,84.393,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004711110,3.2340857,84.43,84.402,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771004711311,3.2340857,84.44,84.402,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771004713513,3.2340857,84.44,84.407,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771004714113,3.2340857,84.44,84.403,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004714413,3.2340857,84.46,84.411,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004715203,3.2340857,84.43,84.395,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004715706,3.2340857,84.44,84.395,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004716710,3.2340857,84.43,84.399,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771004716913,3.23510356,84.43,84.4,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004717515,3.23510356,84.44,84.4,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004718015,3.23510356,84.43,84.4,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004718208,3.23510356,84.44,84.4,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004719115,3.23510356,84.43,84.4,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004719606,3.23510356,84.41,84.371,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771004719805,3.23510356,84.4,84.371,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771004720003,3.56e-06,84.39,84.371,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771004720206,3.23510356,84.4,84.37,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004720410,3.23510356,84.39,84.37,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004720916,3.56e-06,84.39,84.37,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004722313,3.23510356,84.38,84.334,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004722513,3.56e-06,84.36,84.334,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004722708,3.56e-06,84.37,84.345,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771004722915,3.56e-06,84.37,84.346,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004723315,14.75039962,84.396,84.336,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004723516,3.23510356,84.37,84.336,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004724707,3.56e-06,84.37,84.336,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004725712,3.56e-06,84.37,84.336,14.75165978]
["bitfinex-derivatives","SOLF0:USTF0",1771004725912,3.56e-06,84.36,84.337,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004726220,3.23510356,84.36,84.327,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004726614,3.23510356,84.34,84.293,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004727018,4.07839962,84.371,84.293,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004727019,8.68522697,84.37,84.293,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004727220,10.6741,84.38,84.322,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004727514,4.07839962,84.387,84.322,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004728215,10.6714,84.401,84.348,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004728616,4.07839962,84.404,84.348,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004730017,4.07839962,84.404,84.311,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771004730018,8.68522697,84.39,84.337,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771004730417,4.07839962,84.401,84.338,4.07215978]
["bitfinex-derivatives","SOLF0:USTF0",1771004730823,10.6715,84.4,84.353,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771004732722,3.69306638,84.416,84.361,4.04462162]
["bitfinex-derivatives","SOLF0:USTF0",1771004733027,10.6688,84.421,84.373,14.71952162]
["bitfinex-derivatives","SOLF0:USTF0",1771004733616,10.6688,84.421,84.373,4.04462162]
["bitfinex-derivatives","SOLF0:USTF0",1771004734525,14.36186638,84.421,84.373,4.04462162]
["bitfinex-derivatives","SOLF0:USTF0",1771004734823,3.69306638,84.407,84.356,4.04462162]
["bitfinex-derivatives","SOLF0:USTF0",1771004735624,98.23306638,84.423,84.367,4.04462162]
["bitfinex-derivatives","SOLF0:USTF0",1771004736719,10.6699,84.413,84.367,4.04462162]
["bitfinex-derivatives","SOLF0:USTF0",1771004737027,14.64560833,84.413,84.367,4.04462162]
["bitfinex-derivatives","SOLF0:USTF0",1771004738523,3.97570833,84.413,84.367,14.72022162]
["bitfinex-derivatives","SOLF0:USTF0",1771004738727,3.97570833,84.413,84.33,8.68522697]
["bitfinex-derivatives","SOLF0:USTF0",1771004738728,10.6689,84.421,84.368,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004739721,10.6689,84.421,84.372,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771004739928,3.97570833,84.446,84.373,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004740620,10.6659,84.445,84.398,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771004741215,10.6664,84.44,84.391,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004741418,3.97570833,84.444,84.391,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004742126,10.6663,84.441,84.391,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004742727,3.97570833,84.429,84.376,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004743724,10.669,84.42,84.376,14.61164755]
["bitfinex-derivatives","SOLF0:USTF0",1771004744123,3.97570833,84.419,84.36,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004744328,3.97570833,84.419,84.33,8.68522697]
["bitfinex-derivatives","SOLF0:USTF0",1771004744329,3.97570833,84.409,84.356,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771004744516,3.97570833,84.409,84.357,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004745826,3.97570833,84.424,84.369,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004746516,3.97570833,84.424,84.379,14.61124755]
["bitfinex-derivatives","SOLF0:USTF0",1771004746817,8.68522697,84.43,84.38,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004747021,10.6689,84.421,84.38,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004747626,3.97570833,84.429,84.38,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004748524,10.6689,84.421,84.38,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004748823,3.23683631,84.41,84.38,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004750527,3.23683631,84.42,84.38,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004752123,3.23683631,84.42,84.381,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004752630,3.23683631,84.43,84.39,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004753125,3.23683631,84.44,84.399,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004754731,3.23683631,84.44,84.401,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771004756132,10.6666,84.439,84.399,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004756329,3.23683631,84.43,84.399,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004756632,10.6666,84.439,84.399,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004758325,94.54,84.465,84.351,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771004758326,3.23683631,84.42,84.385,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004758527,3.23683631,84.43,84.385,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004758722,3.23683631,84.44,84.385,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004758922,3.23683631,84.44,84.38,3.23683631]
["bitfinex-derivatives","SOLF0:USTF0",1771004758923,3.23683631,84.44,84.404,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771004759435,3.23683631,84.45,84.41,14.60724755]
["bitfinex-derivatives","SOLF0:USTF0",1771004760225,3.23683631,84.44,84.41,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004761440,3.23683631,84.45,84.41,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004761641,3.23683631,84.44,84.41,3.93714755]
["bitfinex-derivatives","SOLF0:USTF0",1771004762737,10.6638,84.461,84.417,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004762938,3.23683631,84.46,84.417,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004763139,3.23683631,84.45,84.417,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004763333,3.23683631,84.44,84.41,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771004763534,3.23683631,84.45,84.403,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004763930,3.23683631,84.45,84.409,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004764130,3.88653639,84.454,84.409,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004764431,3.23683631,84.45,84.409,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004764834,3.23683631,84.45,84.411,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004765842,3.23683631,84.45,84.412,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771004767238,3.23683631,84.45,84.418,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771004767445,3.23683631,84.46,84.418,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771004768130,13.90083631,84.46,84.418,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771004768329,3.88653639,84.468,84.413,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004768330,3.23683631,84.45,84.413,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004768930,3.23683631,84.45,84.414,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771004769737,3.23683631,84.44,84.414,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771004769933,3.88653639,84.468,84.38,10.91994497]
["bitfinex-derivatives","SOLF0:USTF0",1771004769934,3.23683631,84.43,84.396,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771004770237,3.23683631,84.43,84.36,14.69188071]
["bitfinex-derivatives","SOLF0:USTF0",1771004770238,3.23683631,84.46,84.411,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004771245,10.6642,84.458,84.413,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771004771551,3.23683631,84.45,84.413,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771004771737,10.6642,84.458,84.413,14.5414355]
["bitfinex-derivatives","SOLF0:USTF0",1771004771934,3.23683631,84.46,84.418,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004772339,7.1233727,84.46,84.418,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004772740,3.23683631,84.45,84.418,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004773149,3.88653639,84.459,84.418,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004773351,3.23683631,84.45,84.418,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004774846,3.88653639,84.459,84.418,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004775647,3.23683631,84.45,84.418,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004777047,10.663,84.468,84.426,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004777454,3.23683631,84.45,84.411,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004778151,3.23683631,84.45,84.384,455.8055234]
["bitfinex-derivatives","SOLF0:USTF0",1771004778152,3.23683631,84.42,84.384,455.8055234]
["bitfinex-derivatives","SOLF0:USTF0",1771004778451,3.23683631,84.41,84.367,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004778652,3.88653639,84.419,84.367,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004778653,3.23683631,84.4,84.367,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004778846,3.23805335,84.4,84.352,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004779251,3.23805335,84.41,84.373,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771004780150,3.23805335,84.41,84.378,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771004780349,3.88653639,84.418,84.374,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004780855,3.88653639,84.433,84.376,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004781152,3.23805335,84.42,84.376,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004781550,3.23805335,84.41,84.376,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004783963,3.88653639,84.419,84.376,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004783964,10.6707,84.407,84.376,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004784160,3.23805335,84.4,84.376,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004784457,3.23805335,84.4,84.342,14.69188071]
["bitfinex-derivatives","SOLF0:USTF0",1771004784458,3.23805335,84.39,84.349,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004785261,3.23805335,84.39,84.361,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771004786061,3.23805335,84.39,84.367,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771004786556,3.23805335,84.4,84.37,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771004786755,3.23805335,84.42,84.371,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004787158,3.23805335,84.42,84.386,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771004788952,3.23805335,84.42,84.386,14.5448355]
["bitfinex-derivatives","SOLF0:USTF0",1771004789665,3.23805335,84.43,84.387,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004790358,3.23805335,84.43,84.352,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1771004790359,3.23805335,84.44,84.392,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004790561,3.23805335,84.45,84.392,3.8716355]
["bitfinex-derivatives","SOLF0:USTF0",1771004791167,3.23805335,84.45,84.412,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004791366,193.91562421,84.498,84.376,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1771004791367,3.23805335,84.43,84.391,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004792163,3.23805335,84.45,84.407,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004792361,3.23805335,84.46,84.411,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004792765,3.23805335,84.46,84.4,3.23805335]
["bitfinex-derivatives","SOLF0:USTF0",1771004792766,3.23805335,84.46,84.421,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004793262,3.71349891,84.468,84.411,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004793651,3.71349891,84.468,84.377,21.86487371]
["bitfinex-derivatives","SOLF0:USTF0",1771004793652,3.23805335,84.48,84.431,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004794365,3.23805335,84.48,84.435,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004794566,3.71349891,84.488,84.435,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004794862,3.71349891,84.488,84.441,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004795468,3.23805335,84.49,84.441,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004795765,3.23805335,84.49,84.443,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004796265,3.23805335,84.47,84.425,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004796465,3.71349891,84.489,84.431,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004796466,3.23805335,84.48,84.431,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004796668,3.71349891,84.489,84.431,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004797057,3.23805335,84.48,84.431,3.70688798]
["bitfinex-derivatives","SOLF0:USTF0",1771004797259,3.71349891,84.489,84.44,3.23805335]
["bitfinex-derivatives","SOLF0:USTF0",1771004797759,3.23805335,84.48,84.437,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004798568,3.82312186,84.505,84.459,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771004798867,21.3048,84.552,84.432,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004798868,3.23805335,84.47,84.432,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004799568,3.23805335,84.47,84.413,10.91967314]
["bitfinex-derivatives","SOLF0:USTF0",1771004799569,3.23805335,84.45,84.406,10.91967314]
["bitfinex-derivatives","SOLF0:USTF0",1771004799768,3.23805335,84.45,84.399,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004800774,3.23805335,84.45,84.4,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771004801776,3.23805335,84.45,84.403,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004801976,10.6654,84.448,84.403,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004802176,10.6654,84.448,84.338,64.70310074]
["bitfinex-derivatives","SOLF0:USTF0",1771004802177,3.23805335,84.43,84.388,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004802578,3.23805335,84.42,84.374,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771004802775,3.23805335,84.42,84.374,14.66741396]
["bitfinex-derivatives","SOLF0:USTF0",1771004803076,10.6681,84.427,84.375,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004803278,3.82312186,84.433,84.379,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771004804770,3.82312186,84.431,84.379,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771004806270,10.6678,84.43,84.379,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771004806670,3.82312186,84.431,84.387,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004808275,3.82312186,84.429,84.378,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771004808580,3.82312186,84.429,84.379,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004809581,14.49102186,84.428,84.379,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004809978,3.82312186,84.428,84.379,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004810280,3.82312186,84.428,84.381,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771004813890,10.6681,84.427,84.381,14.66651396]
["bitfinex-derivatives","SOLF0:USTF0",1771004817493,3.82312186,84.424,84.367,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004817700,3.82312186,84.419,84.351,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004818004,3.82312186,84.399,84.351,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004818188,3.82312186,84.399,84.358,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771004819291,8.66831102,84.4,84.316,21.364]
["bitfinex-derivatives","SOLF0:USTF0",1771004819292,8.66831102,84.4,84.361,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004819498,10.6711,84.404,84.361,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004819692,14.49422186,84.404,84.361,3.99271396]
["bitfinex-derivatives","SOLF0:USTF0",1771004822204,10.6701,84.411,84.366,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004822410,3.86640972,84.43,84.366,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004822702,3.86640972,84.428,84.383,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771004823006,3.86640972,84.428,84.366,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004823405,3.86640972,84.439,84.366,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004823998,10.668,84.428,84.366,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004824799,10.6688,84.422,84.382,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004825001,14.53520972,84.422,84.382,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004825905,3.86640972,84.422,84.385,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771004827008,3.86640972,84.436,84.391,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771004827208,3.86640972,84.436,84.382,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004828107,3.86640972,84.428,84.382,14.59037929]
["bitfinex-derivatives","SOLF0:USTF0",1771004830008,3.86640972,84.428,84.388,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771004830507,3.86640972,84.428,84.382,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004830710,3.86640972,84.42,84.358,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004830910,109.14,84.46,84.359,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004830911,3.86640972,84.447,84.359,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004831110,3.86640972,84.447,84.373,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004831407,3.86640972,84.447,84.375,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004831605,14.53210972,84.446,84.4,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771004831807,3.86640972,84.459,84.394,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004832710,10.6647,84.454,84.413,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771004833010,3.86640972,84.454,84.394,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004834714,3.86640972,84.452,84.404,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771004835613,3.86640972,84.439,84.381,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004836006,8.66831102,84.44,84.381,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004836007,3.86640972,84.427,84.381,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004836313,3.86640972,84.419,84.351,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004836912,10.6699,84.413,84.351,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004837211,3.86640972,84.413,84.355,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004837714,3.86640972,84.413,84.373,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771004838507,10.6689,84.421,84.38,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771004839712,94.54,84.442,84.355,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004839713,3.86640972,84.417,84.355,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004839910,3.86640972,84.399,84.339,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004840109,3.86640972,84.399,84.355,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771004840410,3.86640972,84.399,84.342,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004841818,3.86640972,84.399,84.361,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771004843416,3.86640972,84.399,84.342,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004843417,3.86640972,84.385,84.344,10.91967314]
["bitfinex-derivatives","SOLF0:USTF0",1771004843606,3.86640972,84.379,84.327,10.91967314]
["bitfinex-derivatives","SOLF0:USTF0",1771004843810,3.86640972,84.379,84.313,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004844014,3.86640972,84.369,84.314,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771004844212,21.3405,84.41,84.29,8.67274464]
["bitfinex-derivatives","SOLF0:USTF0",1771004844213,3.86640972,84.409,84.315,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004844416,3.86640972,84.389,84.317,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004845107,106.76,84.388,84.317,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004845312,3.86640972,84.387,84.317,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004845919,3.86640972,84.381,84.328,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771004846515,3.86640972,84.381,84.317,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004847015,10.6752,84.371,84.317,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004847318,3.86640972,84.369,84.301,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004848708,3.86640972,84.365,84.308,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771004849310,3.86640972,84.36,84.308,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771004849514,3.86640972,84.36,84.301,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004850226,10.6776,84.352,84.301,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004850517,14.54400972,84.352,84.301,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004851024,4.03736716,84.347,84.301,3.91667929]
["bitfinex-derivatives","SOLF0:USTF0",1771004851621,4.03736716,84.347,84.302,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771004851820,4.03736716,84.347,84.303,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004852122,4.03736716,84.369,84.303,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004852622,10.6773,84.355,84.303,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004852818,4.03736716,84.354,84.303,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004853618,4.03736716,84.352,84.303,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004854223,4.03736716,84.35,84.303,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004854412,4.03736716,84.35,84.296,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771004854722,4.03736716,84.349,84.296,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771004855325,4.03736716,84.348,84.289,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004855817,4.03736716,84.336,84.29,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771004856013,4.03736716,84.336,84.289,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004856222,4.03736716,84.336,84.274,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004856423,8.67274464,84.34,84.259,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004856424,4.03736716,84.333,84.259,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004856827,4.03736716,84.333,84.25,8.67274464]
["bitfinex-derivatives","SOLF0:USTF0",1771004856828,10.678,84.349,84.299,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004857526,3.96005984,84.348,84.299,3.98323633]
["bitfinex-derivatives","SOLF0:USTF0",1771004858323,3.96005984,84.344,84.289,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771004858525,3.96005984,84.339,84.277,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771004858731,3.96005984,84.339,84.27,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004859124,3.96005984,84.339,84.277,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771004859722,8.67274464,84.34,84.265,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771004859723,3.96005984,84.327,84.265,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771004859920,3.96005984,84.319,84.248,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004860420,3.96005984,84.319,84.22,32.30817314]
["bitfinex-derivatives","SOLF0:USTF0",1771004860421,3.96005984,84.319,84.245,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771004860625,3.96005984,84.318,84.245,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771004861028,3.96005984,84.3,84.245,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004861224,3.96005984,84.299,84.231,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004862126,10.6864,84.282,84.231,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004862320,14.64645984,84.282,84.231,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004862629,3.96005984,84.276,84.216,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004863424,3.96005984,84.263,84.216,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004865033,3.96005984,84.261,84.201,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004865324,3.96005984,84.261,84.207,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771004865532,94.56,84.278,84.201,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004865533,3.96005984,84.259,84.201,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004865833,94.56,84.278,84.156,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004865834,3.96005984,84.239,84.156,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004866934,3.96005984,84.236,84.173,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004868032,3.96005984,84.236,84.177,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004870935,3.96005984,84.225,84.177,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004871434,166.2052,84.297,84.137,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004871435,3.96005984,84.219,84.137,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004871829,10.6954,84.211,84.144,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771004872135,3.96005984,84.21,84.145,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004872434,3.96005984,84.21,84.146,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771004872636,3.96005984,84.227,84.147,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004873230,3.96005984,84.225,84.168,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771004873430,3.96005984,84.225,84.169,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004874339,3.96005984,84.225,84.169,3.65477293]
["bitfinex-derivatives","SOLF0:USTF0",1771004875235,14.65495984,84.216,84.169,3.65477293]
["bitfinex-derivatives","SOLF0:USTF0",1771004875441,3.96005984,84.215,84.133,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1771004875645,3.96005984,84.205,84.145,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771004876241,10.6965,84.203,84.149,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771004876443,3.96005984,84.225,84.146,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004877738,3.96005984,84.222,84.163,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771004878141,3.96005984,84.222,84.161,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004878336,8.67274464,84.24,84.156,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004878337,3.96005984,84.209,84.156,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004879745,3.96005984,84.224,84.165,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004880440,21.376,84.27,84.168,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004880441,3.96005984,84.24,84.168,3.71139083]
["bitfinex-derivatives","SOLF0:USTF0",1771004881337,3.96005984,84.24,84.188,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004881538,8.67274464,84.25,84.188,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004881737,4.02782338,84.249,84.188,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004881938,4.02782338,84.239,84.188,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004882150,4.02782338,84.239,84.169,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004882538,4.02782338,84.227,84.169,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004883549,4.02782338,84.227,84.183,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771004884050,4.02782338,84.227,84.183,14.61774529]
["bitfinex-derivatives","SOLF0:USTF0",1771004884252,4.02782338,84.247,84.194,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004884551,11.01705512,84.333,84.136,2.06690721]
["bitfinex-derivatives","SOLF0:USTF0",1771004884552,4.02782338,84.229,84.156,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004885852,4.02782338,84.229,84.172,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004886055,4.02782338,84.229,84.135,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004886257,4.02782338,84.209,84.135,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004886752,4.02782338,84.195,84.139,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771004887152,4.02782338,84.195,84.135,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004888160,10.6976,84.194,84.145,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771004888355,4.02782338,84.193,84.135,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004888558,4.02782338,84.189,84.118,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004888759,4.02782338,84.181,84.13,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771004889155,4.02782338,84.181,84.118,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004889758,4.02782338,84.196,84.145,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004890462,4.02782338,84.219,84.147,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004891063,4.02782338,84.219,84.163,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004891659,4.02782338,84.219,84.141,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771004891660,14.72482338,84.199,84.148,14.62214529]
["bitfinex-derivatives","SOLF0:USTF0",1771004891863,4.02782338,84.198,84.148,14.62214529]
["bitfinex-derivatives","SOLF0:USTF0",1771004892061,10.6983,84.189,84.121,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004892358,8.67274464,84.2,84.121,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004892359,4.02782338,84.188,84.121,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004892868,4.02782338,84.188,84.139,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004893366,4.02782338,84.179,84.111,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004893964,4.02782338,84.179,84.124,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771004893965,10.6999,84.176,84.124,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771004894167,4.02782338,84.175,84.108,250.09250029]
["bitfinex-derivatives","SOLF0:USTF0",1771004894465,4.02782338,84.175,84.109,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004894663,4.02782338,84.175,84.125,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771004894863,4.02782338,84.175,84.125,14.62514529]
["bitfinex-derivatives","SOLF0:USTF0",1771004895169,4.02782338,84.175,84.125,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004895361,10.7011,84.167,84.117,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771004895868,4.02782338,84.175,84.109,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004896261,4.02782338,84.175,84.108,250.09250029]
["bitfinex-derivatives","SOLF0:USTF0",1771004896461,4.02782338,84.157,84.11,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771004896768,4.02782338,84.157,84.108,250.09250029]
["bitfinex-derivatives","SOLF0:USTF0",1771004896970,4.02782338,84.157,84.109,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771004897869,10.7026,84.155,84.101,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771004898168,10.7026,84.155,84.08,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1771004898169,4.02782338,84.157,84.102,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004899073,10.7024,84.156,84.102,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004899274,4.02782338,84.157,84.102,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004900174,4.02782338,84.174,84.115,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004900769,10.699,84.183,84.086,2.06838755]
["bitfinex-derivatives","SOLF0:USTF0",1771004900770,10.699,84.183,84.126,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004900976,4.02782338,84.189,84.126,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004901370,4.02782338,84.189,84.126,14.62504529]
["bitfinex-derivatives","SOLF0:USTF0",1771004901571,4.02782338,84.189,84.126,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004902077,10.6995,84.179,84.126,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004902273,4.02782338,84.189,84.126,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004902667,14.72682338,84.183,84.127,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004902868,4.02782338,84.182,84.127,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004903578,4.02782338,84.209,84.138,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004903977,4.02782338,84.209,84.155,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004904180,4.02782338,84.209,84.131,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004904680,4.02782338,84.198,84.142,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004905679,4.02782338,84.198,84.146,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004905872,4.02782338,84.213,84.146,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004906376,4.02782338,84.213,84.13,8.71762572]
["bitfinex-derivatives","SOLF0:USTF0",1771004906377,10.6953,84.212,84.156,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004907177,4.02782338,84.228,84.156,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004907381,4.02782338,84.228,84.173,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004908180,14.72122338,84.227,84.173,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004908378,4.02782338,84.226,84.173,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004908783,10.6937,84.225,84.175,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771004908979,4.02782338,84.224,84.173,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004909183,4.02782338,84.224,84.151,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004909380,4.02782338,84.2,84.151,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004909878,4.02782338,84.2,84.16,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771004910078,4.02782338,84.219,84.161,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004910483,8.71762572,84.24,84.177,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004910484,4.02782338,84.239,84.177,3.91884529]
["bitfinex-derivatives","SOLF0:USTF0",1771004911184,10.693,84.23,84.177,14.61854529]
["bitfinex-derivatives","SOLF0:USTF0",1771004911778,10.692,84.238,84.184,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771004911972,3.8920906,84.237,84.184,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771004912178,3.8920906,84.259,84.184,3.8789996]
["bitfinex-derivatives","SOLF0:USTF0",1771004912380,3.8920906,84.249,84.192,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771004912982,10.6908,84.248,84.2,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771004913181,3.8920906,84.249,84.2,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771004913580,3.8920906,84.249,84.184,3.8789996]
["bitfinex-derivatives","SOLF0:USTF0",1771004914181,10.6924,84.235,84.184,3.8789996]
["bitfinex-derivatives","SOLF0:USTF0",1771004914488,3.8920906,84.234,84.161,3.8789996]
["bitfinex-derivatives","SOLF0:USTF0",1771004914782,3.8920906,84.234,84.162,3.8789996]
["bitfinex-derivatives","SOLF0:USTF0",1771004914987,3.8920906,84.233,84.187,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771004915485,3.8920906,84.259,84.177,3.8789996]
["bitfinex-derivatives","SOLF0:USTF0",1771004915786,10.6909,84.247,84.195,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771004916285,3.8920906,84.259,84.18,8.71762572]
["bitfinex-derivatives","SOLF0:USTF0",1771004916286,10.6896,84.257,84.196,3.8789996]
["bitfinex-derivatives","SOLF0:USTF0",1771004916489,10.6896,84.257,84.18,8.71762572]
["bitfinex-derivatives","SOLF0:USTF0",1771004916490,3.8920906,84.296,84.201,3.8789996]
["bitfinex-derivatives","SOLF0:USTF0",1771004916688,3.8920906,84.296,84.202,3.8789996]
["bitfinex-derivatives","SOLF0:USTF0",1771004917083,3.77564805,84.286,84.229,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771004917284,3.77564805,84.286,84.218,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004918482,8.71762572,84.29,84.218,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004918483,3.77564805,84.269,84.218,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004919189,10.6866,84.281,84.227,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771004919395,3.77564805,84.281,84.218,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004920790,10.6876,84.273,84.218,14.4886805]
["bitfinex-derivatives","SOLF0:USTF0",1771004921290,10.6876,84.273,84.218,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004922493,14.46224805,84.281,84.225,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771004922790,3.77564805,84.28,84.218,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004922989,3.77564805,84.309,84.227,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004923788,10.686,84.286,84.234,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771004923984,3.77564805,84.307,84.227,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004924186,3.77564805,84.307,84.241,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004924487,3.77564805,84.304,84.241,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004924882,3.77564805,84.329,84.262,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004925388,8.71762572,84.35,84.241,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004925389,10.6838,84.303,84.241,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004925582,8.71762572,84.35,84.221,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004925583,3.77564805,84.302,84.221,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004926101,10.6876,84.273,84.221,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004926694,10.6865,84.281,84.223,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771004926889,10.6865,84.281,84.223,14.4880805]
["bitfinex-derivatives","SOLF0:USTF0",1771004927094,3.77564805,84.289,84.223,14.4880805]
["bitfinex-derivatives","SOLF0:USTF0",1771004927691,10.6875,84.274,84.223,14.4880805]
["bitfinex-derivatives","SOLF0:USTF0",1771004927985,3.77564805,84.289,84.233,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004928189,10.6861,84.284,84.233,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004928396,3.77564805,84.289,84.233,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004928697,3.77564805,84.289,84.217,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771004928892,10.6872,84.276,84.217,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004929798,10.6872,84.276,84.224,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771004930796,10.6872,84.276,84.229,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771004931193,3.77564805,84.333,84.251,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004931395,3.77564805,84.333,84.276,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004931992,3.77564805,84.333,84.273,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771004932195,10.6812,84.323,84.253,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004932598,14.45684805,84.323,84.253,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004932796,14.45684805,84.323,84.272,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771004932997,10.6824,84.314,84.253,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004933300,14.45804805,84.314,84.253,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004934493,3.77564805,84.314,84.253,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004935402,3.77564805,84.314,84.262,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771004935703,3.77564805,84.314,84.253,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004935903,3.77564805,84.331,84.253,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004936105,3.77564805,84.331,84.279,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771004936302,3.77564805,84.331,84.28,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004936697,10.6812,84.323,84.272,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771004936901,3.77564805,84.331,84.263,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004937202,3.77564805,84.331,84.28,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771004937505,3.77564805,84.331,84.25,8.71762572]
["bitfinex-derivatives","SOLF0:USTF0",1771004937506,3.77564805,84.349,84.271,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004938698,14.45364805,84.349,84.299,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771004938900,3.77564805,84.348,84.299,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771004939398,10.6783,84.346,84.29,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771004940198,10.6783,84.346,84.255,21.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771004940199,10.6783,84.346,84.298,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771004940395,3.77564805,84.348,84.286,3.7942805]
["bitfinex-derivatives","SOLF0:USTF0",1771004940793,3.77564805,84.348,84.297,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771004941804,3.77171865,84.34,84.288,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771004942006,3.77171865,84.34,84.269,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004942708,10.6792,84.339,84.269,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004943013,3.77171865,84.338,84.269,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004944510,3.77171865,84.338,84.234,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771004944511,3.77171865,84.328,84.268,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771004945702,3.77171865,84.322,84.26,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771004946014,3.77171865,84.322,84.253,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004946511,3.77171865,84.32,84.267,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771004948121,3.77171865,84.318,84.253,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004948515,3.77171865,84.299,84.231,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004948820,3.77171865,84.289,84.236,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771004949016,3.77171865,84.289,84.211,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004949215,21.3635,84.319,84.226,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771004949216,3.77171865,84.276,84.226,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771004950114,3.77171865,84.285,84.236,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004950315,94.62,84.292,84.194,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004950316,3.77171865,84.279,84.194,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004950713,3.77171865,84.279,84.22,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771004952016,3.77171865,84.279,84.196,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004952214,3.77171865,84.259,84.196,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004953219,3.77171865,84.258,84.199,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771004953422,3.77171865,84.258,84.196,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004953616,3.77171865,84.258,84.199,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004954316,14.46231865,84.25,84.199,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004956619,3.77171865,84.25,84.199,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004957823,3.77171865,84.25,84.201,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771004958417,3.77171865,84.25,84.159,14.6506795]
["bitfinex-derivatives","SOLF0:USTF0",1771004958418,3.77171865,84.267,84.211,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004959723,3.77171865,84.267,84.221,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771004959925,3.77171865,84.259,84.195,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004960824,3.77171865,84.25,84.198,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771004961026,3.77171865,84.249,84.198,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771004961822,3.77171865,84.247,84.198,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771004963026,3.77171865,84.247,84.204,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771004965923,3.77171865,84.247,84.21,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771004966123,3.77171865,84.247,84.195,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004966733,3.77171865,84.24,84.187,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771004967231,3.77171865,84.24,84.194,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771004968532,3.77171865,84.24,84.16,8.70812768]
["bitfinex-derivatives","SOLF0:USTF0",1771004968533,3.77171865,84.24,84.202,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771004969126,8.70812768,84.25,84.209,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771004969327,3.77171865,84.249,84.195,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004969631,14.46231865,84.249,84.206,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771004969829,3.77171865,84.265,84.207,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004970630,3.77171865,84.289,84.221,3.91571198]
["bitfinex-derivatives","SOLF0:USTF0",1771004971526,3.77171865,84.289,84.24,14.64758894]
["bitfinex-derivatives","SOLF0:USTF0",1771004971730,3.77171865,84.289,84.24,3.95598894]
["bitfinex-derivatives","SOLF0:USTF0",1771004972435,3.84399413,84.28,84.232,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771004972633,3.84399413,84.28,84.224,3.95598894]
["bitfinex-derivatives","SOLF0:USTF0",1771004973637,8.70812768,84.29,84.224,3.95598894]
["bitfinex-derivatives","SOLF0:USTF0",1771004974031,3.84399413,84.289,84.239,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771004974725,3.84399413,84.288,84.239,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771004975331,3.84399413,84.288,84.246,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771004976040,3.84399413,84.287,84.246,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771004976233,3.84399413,84.287,84.236,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771004976831,14.53029413,84.283,84.242,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771004977140,3.84399413,84.283,84.242,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771004978239,3.84399413,84.283,84.248,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771004978640,14.53029413,84.283,84.238,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771004978843,3.24817782,84.27,84.238,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771004979336,3.24817782,84.27,84.244,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771004979541,3.24817782,84.28,84.244,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771004979744,3.24817782,84.28,84.238,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004980037,3.24817782,84.28,84.2,21.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771004980038,3.24817782,84.3,84.251,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004980933,4.02095772,84.311,84.251,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004981133,4.02095772,84.311,84.263,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771004981331,8.6937265,84.32,84.264,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004981644,4.02095772,84.319,84.264,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004981941,4.02095772,84.31,84.264,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004982141,4.02095772,84.31,84.256,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771004982741,4.02095772,84.305,84.256,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771004984338,4.02095772,84.305,84.263,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771004986647,10.6838,84.303,84.263,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771004987647,4.02095772,84.305,84.266,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771004988447,10.6819,84.318,84.275,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771004988648,10.6819,84.318,84.275,14.48912158]
["bitfinex-derivatives","SOLF0:USTF0",1771004988842,10.6819,84.318,84.276,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004989244,10.6808,84.327,84.284,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004989546,4.02095772,84.334,84.284,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004990547,4.02095772,84.334,84.291,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771004990945,4.02095772,84.348,84.292,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004991850,14.69905772,84.348,84.301,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771004992044,10.6781,84.348,84.302,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004992647,10.6768,84.358,84.312,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004992841,4.02095772,84.364,84.312,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004993647,4.02095772,84.364,84.297,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004994547,4.02095772,84.352,84.297,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004994944,8.6937265,84.35,84.261,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004995143,4.02095772,84.329,84.278,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771004995548,10.6815,84.321,84.275,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004995749,14.70245772,84.321,84.275,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004997147,10.6805,84.329,84.283,14.48802158]
["bitfinex-derivatives","SOLF0:USTF0",1771004997343,10.6805,84.329,84.283,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004997561,115.36,84.339,84.251,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004997562,4.02095772,84.328,84.251,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771004997850,10.6822,84.316,84.268,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771004998355,10.6822,84.316,84.268,14.48992158]
["bitfinex-derivatives","SOLF0:USTF0",1771004998555,10.683,84.309,84.268,14.48992158]
["bitfinex-derivatives","SOLF0:USTF0",1771004999652,4.02095772,84.319,84.268,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771005000060,4.02095772,84.308,84.26,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771005000359,4.02095772,84.308,84.253,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771005000553,4.02095772,84.323,84.253,3.80182158]
["bitfinex-derivatives","SOLF0:USTF0",1771005000863,4.02095772,84.323,84.261,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005001157,4.02095772,84.323,84.25,459.57013348]
["bitfinex-derivatives","SOLF0:USTF0",1771005001158,3.89964055,84.309,84.25,459.57013348]
["bitfinex-derivatives","SOLF0:USTF0",1771005001356,3.89964055,84.289,84.25,459.57013348]
["bitfinex-derivatives","SOLF0:USTF0",1771005001548,3.89964055,84.306,84.251,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005002548,14.58094055,84.323,84.275,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771005002752,3.89964055,84.323,84.266,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005002953,3.24641829,84.28,84.25,463.56750909]
["bitfinex-derivatives","SOLF0:USTF0",1771005003165,3.24641829,84.28,84.251,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771005003858,3.24641829,84.29,84.251,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771005004953,3.89964055,84.295,84.251,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771005005462,3.89964055,84.326,84.261,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005006360,3.89964055,84.326,84.284,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771005006762,3.89964055,84.341,84.276,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005006961,3.89964055,84.33,84.283,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771005007760,10.6807,84.328,84.283,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771005008362,10.6794,84.338,84.288,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005009759,10.6794,84.338,84.291,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005011969,3.89964055,84.345,84.293,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005012468,3.89964055,84.334,84.271,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005013266,14.58094055,84.323,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771005013566,3.89964055,84.309,84.226,10.98800962]
["bitfinex-derivatives","SOLF0:USTF0",1771005013769,8.69600587,84.31,84.24,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005013770,3.89964055,84.307,84.24,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005014064,115.92,84.308,84.251,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005014065,3.89964055,84.304,84.251,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005014371,10.6839,84.302,84.251,14.68757561]
["bitfinex-derivatives","SOLF0:USTF0",1771005014669,14.58354055,84.302,84.251,14.68757561]
["bitfinex-derivatives","SOLF0:USTF0",1771005015569,10.6849,84.295,84.251,14.68757561]
["bitfinex-derivatives","SOLF0:USTF0",1771005015957,3.89964055,84.302,84.251,14.68757561]
["bitfinex-derivatives","SOLF0:USTF0",1771005016163,10.6841,84.3,84.251,14.68757561]
["bitfinex-derivatives","SOLF0:USTF0",1771005016866,3.89964055,84.316,84.251,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005017065,8.69600587,84.33,84.251,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005017066,116.4,84.318,84.251,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005017272,3.89964055,84.317,84.266,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771005018368,10.6823,84.315,84.266,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771005018963,3.89964055,84.317,84.266,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771005018964,10.6831,84.308,84.266,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771005022963,10.6831,84.308,84.265,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005023276,14.58364055,84.302,84.258,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771005024476,3.89964055,84.294,84.251,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771005025364,3.89964055,84.294,84.25,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005025970,3.89964055,84.294,84.232,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005026176,3.89964055,84.289,84.232,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005026678,3.89964055,84.285,84.232,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005026877,3.24830944,84.27,84.232,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005027474,94.64,84.279,84.232,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005027778,94.64,84.288,84.241,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005028077,3.24830944,84.28,84.241,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005028980,3.24830944,84.27,84.221,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005029178,3.24830944,84.26,84.221,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005029675,3.24830944,84.24,84.206,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005029870,3.24830944,84.25,84.213,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771005030075,94.64,84.261,84.214,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005030076,3.24830944,84.26,84.214,3.99737561]
["bitfinex-derivatives","SOLF0:USTF0",1771005030669,3.24830944,84.27,84.227,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005030973,118.34,84.285,84.227,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005031174,94.64,84.285,84.227,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005031468,94.64,84.285,84.242,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771005031979,94.64,84.285,84.227,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005032375,8.69818131,84.3,84.227,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005032580,94.64,84.299,84.227,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005033069,98.46679124,84.299,84.227,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005033267,22.08798035,84.35,84.22,8.69818131]
["bitfinex-derivatives","SOLF0:USTF0",1771005033268,110.7633,84.307,84.255,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005033775,14.51039124,84.305,84.26,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771005033978,3.82679124,84.304,84.26,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771005034175,3.82679124,84.304,84.255,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005034375,10.6838,84.303,84.258,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771005034584,100.08,84.307,84.243,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005034777,3.82679124,84.306,84.243,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005035084,3.82679124,84.304,84.258,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771005035280,3.82679124,84.304,84.243,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005035882,10.685,84.294,84.25,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771005036283,3.82679124,84.304,84.243,4.09997147]
["bitfinex-derivatives","SOLF0:USTF0",1771005036984,100.08,84.307,84.264,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771005037378,3.86743822,84.306,84.264,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771005040885,3.86743822,84.299,84.254,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771005041082,3.86743822,84.299,84.244,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005041282,3.86743822,84.297,84.244,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005041982,3.86743822,84.297,84.251,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771005042786,10.6847,84.296,84.251,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771005042986,14.55213822,84.296,84.251,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771005043178,3.86743822,84.295,84.244,14.712625]
["bitfinex-derivatives","SOLF0:USTF0",1771005043788,3.86743822,84.288,84.226,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005044681,3.86743822,84.288,84.238,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771005044884,3.86743822,84.288,84.226,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005045080,3.86743822,84.279,84.226,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005046078,3.86743822,84.266,84.205,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005047185,3.86743822,84.254,84.205,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005047883,10.6914,84.243,84.2,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771005048183,10.6905,84.25,84.206,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771005048385,3.86743822,84.254,84.193,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005049777,3.86743822,84.254,84.199,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771005049778,10.6913,84.244,84.199,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771005049982,10.6913,84.244,84.199,14.718325]
["bitfinex-derivatives","SOLF0:USTF0",1771005050289,3.86743822,84.239,84.192,465.48368495]
["bitfinex-derivatives","SOLF0:USTF0",1771005051782,8.69818131,84.24,84.193,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005051982,3.86743822,84.259,84.193,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005052176,94.64,84.258,84.193,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005052884,21.3735,84.28,84.214,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005052885,3.86743822,84.274,84.214,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005053086,3.86743822,84.288,84.214,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005053686,3.86743822,84.286,84.236,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771005054282,3.86743822,84.278,84.228,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005054482,3.86743822,84.278,84.213,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005054884,10.689,84.262,84.219,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771005055086,3.86743822,84.278,84.219,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771005055388,10.689,84.262,84.219,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771005055584,3.86743822,84.278,84.214,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771005055788,3.86743822,84.278,84.213,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005056395,3.86743822,84.278,84.234,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771005057297,3.86743822,84.299,84.242,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005059891,10.6851,84.293,84.243,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771005060098,10.6851,84.293,84.243,14.712725]
["bitfinex-derivatives","SOLF0:USTF0",1771005060294,10.6851,84.293,84.244,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005060798,3.79674226,84.316,84.244,4.021425]
["bitfinex-derivatives","SOLF0:USTF0",1771005061795,10.6828,84.311,84.266,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771005061996,3.79674226,84.31,84.266,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771005062699,3.79674226,84.31,84.257,14.42740895]
["bitfinex-derivatives","SOLF0:USTF0",1771005063503,10.6851,84.293,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771005063900,14.48184226,84.293,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771005064092,3.79674226,84.292,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771005064701,3.79674226,84.292,84.252,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771005065699,8.69818131,84.32,84.228,10.92719948]
["bitfinex-derivatives","SOLF0:USTF0",1771005065700,3.79674226,84.319,84.253,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005065900,3.79674226,84.334,84.258,10.92719948]
["bitfinex-derivatives","SOLF0:USTF0",1771005066102,164.04785403,84.353,84.29,8.69818131]
["bitfinex-derivatives","SOLF0:USTF0",1771005066305,10.6743,84.378,84.33,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771005066804,3.79674226,84.383,84.32,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005066993,3.79674226,84.382,84.32,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005067700,10.6752,84.371,84.322,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771005067900,10.6752,84.371,84.31,8.69818131]
["bitfinex-derivatives","SOLF0:USTF0",1771005067901,3.79674226,84.399,84.331,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005068403,10.6702,84.411,84.35,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005068608,3.79674226,84.41,84.35,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005069704,10.671,84.404,84.355,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771005070004,3.79674226,84.429,84.356,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005070393,3.79674226,84.429,84.373,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005071806,3.79674226,84.429,84.374,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771005072598,3.79674226,84.422,84.353,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005072803,3.79674226,84.42,84.353,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005073106,10.6713,84.402,84.353,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005073302,3.79674226,84.42,84.353,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005073503,10.6699,84.413,84.355,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771005073811,14.46664226,84.413,84.355,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771005074200,10.6709,84.405,84.356,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005074402,3.79674226,84.429,84.356,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005075005,8.69818131,84.43,84.356,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005075006,3.79674226,84.427,84.356,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005075506,10.6668,84.437,84.378,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005075712,3.79674226,84.444,84.378,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005076105,3.79674226,84.444,84.39,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771005076406,2.06198395,84.466,84.36,8.69818131]
["bitfinex-derivatives","SOLF0:USTF0",1771005076407,3.79674226,84.462,84.391,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005077007,3.79674226,84.449,84.392,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771005077209,3.79674226,84.449,84.393,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005077914,3.79674226,84.433,84.376,14.41240895]
["bitfinex-derivatives","SOLF0:USTF0",1771005078406,3.79674226,84.428,84.376,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005078606,3.79674226,84.428,84.365,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771005079214,10.6686,84.423,84.37,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771005079517,3.79674226,84.422,84.37,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771005079711,3.79674226,84.41,84.358,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771005079916,12.49492357,84.41,84.358,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771005081211,3.79674226,84.408,84.349,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005081408,3.79674226,84.408,84.327,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005081612,10.675,84.373,84.32,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005082008,3.79674226,84.389,84.32,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005082204,3.79674226,84.404,84.332,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771005082408,3.79674226,84.379,84.32,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005082918,10.6759,84.365,84.32,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005083605,3.79674226,84.379,84.32,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005083914,10.6748,84.374,84.32,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005084112,3.79674226,84.379,84.32,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005084512,10.6758,84.366,84.32,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005084716,3.79674226,84.359,84.301,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005085220,10.6779,84.349,84.301,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005085618,3.79674226,84.359,84.301,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005087019,3.79674226,84.379,84.301,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005087824,8.68593112,84.36,84.297,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005088425,8.68593112,84.36,84.306,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005088626,3.79674226,84.377,84.306,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005089413,3.79674226,84.377,84.317,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005089613,21.3373,84.423,84.317,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005089614,3.79674226,84.395,84.317,3.73790895]
["bitfinex-derivatives","SOLF0:USTF0",1771005090824,10.6727,84.391,84.336,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771005091018,4.07140516,84.391,84.333,3.96407889]
["bitfinex-derivatives","SOLF0:USTF0",1771005092024,10.6753,84.37,84.319,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771005092722,4.07140516,84.376,84.327,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771005093220,4.07140516,84.376,84.319,3.96407889]
["bitfinex-derivatives","SOLF0:USTF0",1771005093631,4.07140516,84.376,84.328,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771005093923,4.07140516,84.376,84.319,3.96407889]
["bitfinex-derivatives","SOLF0:USTF0",1771005094725,10.6749,84.373,84.32,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771005095328,10.6749,84.373,84.319,3.96407889]
["bitfinex-derivatives","SOLF0:USTF0",1771005095329,10.6749,84.373,84.327,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771005095624,4.07140516,84.379,84.319,3.96407889]
["bitfinex-derivatives","SOLF0:USTF0",1771005096727,10.676,84.365,84.32,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771005097727,3.88940347,84.372,84.327,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771005098328,10.6754,84.369,84.319,14.64567889]
["bitfinex-derivatives","SOLF0:USTF0",1771005098532,10.6754,84.369,84.32,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005099831,10.6754,84.369,84.324,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771005100428,10.6754,84.369,84.324,14.53740372]
["bitfinex-derivatives","SOLF0:USTF0",1771005101219,3.88940347,84.388,84.334,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005101427,8.68593112,84.4,84.287,21.3715]
["bitfinex-derivatives","SOLF0:USTF0",1771005101428,3.88940347,84.379,84.301,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005101827,10.6766,84.36,84.313,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771005102332,3.88940347,84.379,84.301,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005103827,10.6757,84.367,84.32,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771005104027,10.6757,84.367,84.321,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005104427,10.6745,84.376,84.333,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771005104823,10.6745,84.376,84.333,14.53620372]
["bitfinex-derivatives","SOLF0:USTF0",1771005106038,10.6755,84.368,84.326,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771005106340,3.88940347,84.379,84.326,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771005106929,3.88940347,84.379,84.319,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771005107126,3.88940347,84.379,84.316,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005108036,11.01920522,84.397,84.299,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005108037,10.6772,84.355,84.299,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005109836,10.6772,84.355,84.311,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771005110330,3.88940347,84.359,84.318,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771005110937,10.6769,84.358,84.318,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771005113640,8.68593112,84.36,84.324,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771005113832,3.88940347,84.375,84.324,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005114439,3.88940347,84.392,84.346,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771005114937,3.88940347,84.392,84.298,14.58402708]
["bitfinex-derivatives","SOLF0:USTF0",1771005114938,3.88940347,84.379,84.317,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005115736,10.6758,84.366,84.318,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771005116136,10.6758,84.366,84.317,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005116137,10.6746,84.376,84.323,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005116545,3.88940347,84.394,84.323,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005117334,10.6732,84.387,84.338,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771005117938,10.6732,84.387,84.338,14.53550372]
["bitfinex-derivatives","SOLF0:USTF0",1771005118237,10.6732,84.387,84.344,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771005119244,3.88940347,84.369,84.327,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771005119443,3.88940347,84.369,84.322,3.85630372]
["bitfinex-derivatives","SOLF0:USTF0",1771005120748,3.88940347,84.369,84.333,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771005121243,10.6732,84.387,84.336,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005121448,14.38962267,84.387,84.336,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005121949,10.6739,84.381,84.343,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771005122651,3.71642267,84.373,84.334,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771005122945,3.71642267,84.373,84.321,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005123849,10.6759,84.365,84.325,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771005124044,3.71642267,84.364,84.325,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771005124449,3.71642267,84.379,84.335,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005124646,3.71642267,84.379,84.32,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005126751,10.6743,84.378,84.339,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771005127654,3.71642267,84.393,84.348,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005127950,3.71642267,84.408,84.348,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005128547,10.6714,84.401,84.361,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771005128952,3.71642267,84.398,84.348,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005129649,8.68593112,84.4,84.355,14.59264315]
["bitfinex-derivatives","SOLF0:USTF0",1771005129953,3.71642267,84.414,84.356,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005131553,10.6719,84.397,84.357,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771005131754,3.71642267,84.414,84.356,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005132958,10.6729,84.389,84.348,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771005133956,10.6738,84.382,84.341,14.59444315]
["bitfinex-derivatives","SOLF0:USTF0",1771005134257,3.71642267,84.399,84.341,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005134452,10.6736,84.383,84.341,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005134645,14.39002267,84.383,84.341,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005135058,3.71642267,84.377,84.326,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005135658,3.71642267,84.377,84.282,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005136047,10.6768,84.358,84.311,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005136255,12.40235379,84.36,84.311,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005136451,3.71642267,84.359,84.282,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005137752,10.6776,84.352,84.307,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771005138258,14.39402267,84.352,84.307,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771005138458,10.6783,84.346,84.307,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771005140056,3.71642267,84.351,84.307,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771005140560,10.6782,84.347,84.299,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771005140758,10.6782,84.347,84.3,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005141760,10.6782,84.347,84.304,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771005141959,3.71642267,84.351,84.304,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771005144858,3.24253453,84.34,84.304,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771005145057,3.24253453,84.34,84.309,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771005145858,3.24253453,84.35,84.309,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771005146158,3.24253453,84.35,84.312,14.59804315]
["bitfinex-derivatives","SOLF0:USTF0",1771005146860,3.24213489,84.35,84.312,14.59804315]
["bitfinex-derivatives","SOLF0:USTF0",1771005147054,3.24213489,84.35,84.312,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005148563,10.6793,84.339,84.298,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005149462,10.6793,84.339,84.299,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771005149860,10.6793,84.339,84.3,3.91554315]
["bitfinex-derivatives","SOLF0:USTF0",1771005150061,3.71642267,84.349,84.303,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771005150560,3.71642267,84.349,84.303,14.59924315]
["bitfinex-derivatives","SOLF0:USTF0",1771005150861,3.71642267,84.349,84.304,4.01021408]
["bitfinex-derivatives","SOLF0:USTF0",1771005151057,10.6776,84.352,84.308,4.01021408]
["bitfinex-derivatives","SOLF0:USTF0",1771005152767,10.6776,84.352,84.309,14.69311408]
["bitfinex-derivatives","SOLF0:USTF0",1771005153361,10.6776,84.352,84.31,4.01021408]
["bitfinex-derivatives","SOLF0:USTF0",1771005153861,10.6784,84.346,84.31,4.01021408]
["bitfinex-derivatives","SOLF0:USTF0",1771005154764,10.6774,84.353,84.31,4.01021408]
["bitfinex-derivatives","SOLF0:USTF0",1771005155865,10.6774,84.353,84.311,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771005158365,10.6782,84.347,84.31,4.01021408]
["bitfinex-derivatives","SOLF0:USTF0",1771005158961,10.6757,84.367,84.333,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005159163,3.93011667,84.409,84.333,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005159364,3.93011667,84.426,84.333,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005159554,8.68483073,84.48,84.315,166.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771005159555,3.93011667,84.442,84.387,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005160159,3.93011667,84.459,84.387,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005160561,3.93011667,84.459,84.412,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005160763,179.89625783,84.496,84.412,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005160764,3.93011667,84.475,84.412,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005161062,3.93011667,84.495,84.412,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005161258,3.93011667,84.513,84.433,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005162567,3.93011667,84.512,84.448,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005163167,10.6579,84.508,84.45,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005164570,3.93011667,84.498,84.433,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005165168,3.93011667,84.491,84.433,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005165562,3.93011667,84.491,84.415,14.49711616]
["bitfinex-derivatives","SOLF0:USTF0",1771005166167,10.6623,84.473,84.415,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005166364,3.93011667,84.472,84.415,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005166571,3.93011667,84.472,84.392,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005166769,3.93011667,84.447,84.392,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005167363,10.6658,84.445,84.392,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005167568,3.93011667,84.439,84.351,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005168364,3.93011667,84.439,84.372,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005169771,14.59671667,84.439,84.384,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005170677,8.68483073,84.46,84.39,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005170678,10.665,84.452,84.39,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005171775,14.59511667,84.452,84.392,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005174580,10.6657,84.446,84.392,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005177978,10.6657,84.446,84.394,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005178574,3.93011667,84.437,84.394,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005178781,3.93011667,84.437,84.385,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005179180,3.93011667,84.451,84.385,3.82761616]
["bitfinex-derivatives","SOLF0:USTF0",1771005180875,3.93011667,84.451,84.37,8.68483073]
["bitfinex-derivatives","SOLF0:USTF0",1771005180876,10.6656,84.447,84.39,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005181076,3.95596986,84.479,84.39,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005181381,3.95596986,84.447,84.39,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005181590,3.95596986,84.447,84.371,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005182387,3.95596986,84.423,84.356,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005182586,3.95596986,84.419,84.356,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005183792,10.6717,84.399,84.356,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005184391,10.6706,84.407,84.358,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005184692,14.62656986,84.407,84.358,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005185987,10.6696,84.415,84.358,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005186193,3.95596986,84.422,84.358,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005187199,10.669,84.42,84.358,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005187397,3.95596986,84.422,84.358,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005188603,3.95596986,84.419,84.358,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005188800,10.67,84.412,84.359,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771005189497,3.95596986,84.4,84.343,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005190289,8.68483073,84.42,84.353,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005190595,3.95596986,84.415,84.353,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005190794,10.67,84.412,84.37,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005190994,3.95596986,84.429,84.37,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005191698,10.6688,84.422,84.373,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771005191899,10.6688,84.422,84.374,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005192101,8.68483073,84.44,84.374,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005192696,3.95596986,84.439,84.374,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005192901,10.6678,84.429,84.376,14.62103761]
["bitfinex-derivatives","SOLF0:USTF0",1771005193294,14.62376986,84.429,84.376,14.62103761]
["bitfinex-derivatives","SOLF0:USTF0",1771005193492,14.62376986,84.429,84.383,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771005193797,3.95596986,84.429,84.384,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005194701,3.95596986,84.429,84.387,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771005195298,10.6689,84.421,84.384,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005196396,10.6699,84.413,84.351,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005197001,10.6707,84.406,84.361,14.62293761]
["bitfinex-derivatives","SOLF0:USTF0",1771005198698,3.95596986,84.405,84.351,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771005199201,3.95596986,84.405,84.346,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005200705,3.95596986,84.405,84.348,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771005201197,10.674,84.381,84.333,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771005201398,3.95596986,84.38,84.333,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771005201900,3.95596986,84.38,84.331,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005202106,10.6758,84.366,84.319,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771005202306,3.95596986,84.379,84.319,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005202507,10.6748,84.374,84.326,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771005203701,10.6748,84.374,84.328,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771005203901,3.95596986,84.397,84.33,8.68483073]
["bitfinex-derivatives","SOLF0:USTF0",1771005204107,3.95596986,84.397,84.331,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005205707,10.6721,84.395,84.348,14.62463761]
["bitfinex-derivatives","SOLF0:USTF0",1771005205907,10.6721,84.395,84.348,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005206408,3.95596986,84.397,84.349,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771005206612,10.6712,84.402,84.35,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005207714,10.6712,84.402,84.355,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771005208613,3.95596986,84.397,84.355,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771005208807,3.95596986,84.419,84.358,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005209609,3.95596986,84.419,84.34,8.67183299]
["bitfinex-derivatives","SOLF0:USTF0",1771005209610,10.6697,84.414,84.368,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005210214,3.95596986,84.413,84.368,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005210515,3.95596986,84.411,84.353,3.94663761]
["bitfinex-derivatives","SOLF0:USTF0",1771005211409,3.95596986,84.411,84.369,3.84747785]
["bitfinex-derivatives","SOLF0:USTF0",1771005211715,10.6697,84.414,84.369,3.84747785]
["bitfinex-derivatives","SOLF0:USTF0",1771005212709,10.6697,84.414,84.371,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771005212915,10.6687,84.422,84.372,3.84747785]
["bitfinex-derivatives","SOLF0:USTF0",1771005213217,3.84042286,84.441,84.372,3.84747785]
["bitfinex-derivatives","SOLF0:USTF0",1771005213410,3.84042286,84.441,84.39,3.84747785]
["bitfinex-derivatives","SOLF0:USTF0",1771005213808,3.84042286,84.469,84.39,3.84747785]
["bitfinex-derivatives","SOLF0:USTF0",1771005214009,3.84042286,84.452,84.38,8.67183299]
["bitfinex-derivatives","SOLF0:USTF0",1771005214215,3.84042286,84.452,84.359,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771005214216,3.84042286,84.449,84.373,3.84747785]
["bitfinex-derivatives","SOLF0:USTF0",1771005214817,10.6679,84.428,84.373,3.84747785]
["bitfinex-derivatives","SOLF0:USTF0",1771005215111,3.84042286,84.428,84.373,3.84747785]
["bitfinex-derivatives","SOLF0:USTF0",1771005216719,3.84042286,84.428,84.39,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771005219519,10.666,84.444,84.396,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771005219920,3.79975226,84.443,84.396,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771005220118,3.79975226,84.443,84.402,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771005220822,10.6655,84.448,84.409,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771005221021,3.79975226,84.457,84.409,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771005221221,3.79975226,84.457,84.405,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005222723,10.6645,84.455,84.415,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771005223221,3.79975226,84.473,84.43,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771005223423,3.79975226,84.526,84.441,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005223724,3.79975226,84.526,84.421,165.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771005223725,3.79975226,84.526,84.461,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005223924,3.79975226,84.517,84.461,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005224425,3.79975226,84.539,84.461,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005224614,3.79975226,84.539,84.487,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771005225626,10.6541,84.538,84.484,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005225822,3.79975226,84.537,84.484,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005226225,10.6543,84.536,84.484,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005226517,3.79975226,84.535,84.484,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005227227,3.79975226,84.535,84.484,14.5288089]
["bitfinex-derivatives","SOLF0:USTF0",1771005227523,3.79975226,84.535,84.485,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005227922,3.79975226,84.535,84.489,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771005228120,3.79975226,84.535,84.485,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005229019,3.79975226,84.533,84.469,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005229219,3.79975226,84.548,84.469,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005229526,3.79975226,84.539,84.469,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005230327,14.45505226,84.529,84.469,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005230528,3.79975226,84.529,84.469,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005231728,10.6567,84.517,84.469,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005232130,3.79975226,84.529,84.469,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005232517,3.79975226,84.515,84.452,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005232722,3.79975226,84.515,84.437,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005232918,10.661,84.483,84.425,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771005233119,10.661,84.483,84.372,166.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771005233120,3.79975226,84.479,84.404,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005234231,10.6639,84.46,84.404,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005234531,3.79975226,84.459,84.398,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771005234717,8.67183299,84.46,84.403,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005234922,3.79975226,84.477,84.403,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005235331,3.79975226,84.493,84.403,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005235526,3.79975226,84.493,84.433,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005236028,10.66,84.491,84.438,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771005236623,10.66,84.491,84.438,14.5345089]
["bitfinex-derivatives","SOLF0:USTF0",1771005236930,10.66,84.491,84.439,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005237430,3.79975226,84.493,84.44,14.5343089]
["bitfinex-derivatives","SOLF0:USTF0",1771005237636,3.79975226,84.493,84.441,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005238134,10.6614,84.48,84.424,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005238730,10.6625,84.471,84.424,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005238922,3.79975226,84.47,84.417,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771005239230,10.663,84.467,84.408,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005239427,3.79975226,84.47,84.408,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005239632,12.47158525,84.48,84.408,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005239826,3.79975226,84.479,84.408,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005240732,10.6626,84.47,84.419,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771005241129,4.03728923,84.469,84.408,3.8680089]
["bitfinex-derivatives","SOLF0:USTF0",1771005241333,4.03728923,84.466,84.411,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771005241723,4.03728923,84.459,84.381,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005242131,4.03728923,84.459,84.394,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005242625,10.6676,84.431,84.377,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771005242833,10.6676,84.431,84.377,14.45719564]
["bitfinex-derivatives","SOLF0:USTF0",1771005243328,4.03728923,84.423,84.364,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771005243529,4.03728923,84.423,84.361,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005244433,10.6688,84.422,84.371,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771005245535,4.03728923,84.423,84.371,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771005246137,4.03728923,84.444,84.361,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005246527,4.03728923,84.439,84.361,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005246831,4.03728923,84.429,84.373,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771005247130,4.03728923,84.429,84.361,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005247332,10.6662,84.442,84.384,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771005247828,4.03728923,84.442,84.381,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005248236,10.6663,84.441,84.382,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771005248432,4.03728923,84.44,84.382,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771005249137,10.6666,84.439,84.382,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771005249640,4.03728923,84.458,84.381,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005250132,4.03728923,84.448,84.381,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005250334,4.03728923,84.448,84.353,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005251438,4.03728923,84.436,84.369,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005252338,4.03728923,84.429,84.353,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005252730,4.03728923,84.429,84.363,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771005252929,4.03728923,84.429,84.364,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005253736,4.03728923,84.409,84.347,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005254741,10.6714,84.401,84.347,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005254937,8.67183299,84.41,84.347,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005254938,4.03728923,84.4,84.347,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005255134,4.03728923,84.4,84.321,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005255344,4.03728923,84.388,84.335,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771005256636,4.03728923,84.388,84.342,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771005257744,10.6731,84.387,84.342,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771005258137,4.03728923,84.388,84.321,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005258342,4.03728923,84.388,84.35,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771005258535,10.6712,84.402,84.336,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005258840,14.70848923,84.402,84.336,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005259040,4.03728923,84.401,84.349,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771005259844,4.03728923,84.401,84.34,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771005260544,4.03728923,84.377,84.319,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005261749,10.675,84.373,84.324,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771005262347,4.03728923,84.366,84.324,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771005263352,10.6759,84.365,84.316,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771005263954,14.71318923,84.365,84.316,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771005264753,4.03728923,84.358,84.309,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771005264949,4.03728923,84.358,84.302,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005265352,4.03728923,84.348,84.298,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771005265551,4.03728923,84.348,84.287,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005266455,4.03728923,84.326,84.282,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771005266955,10.681,84.325,84.282,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771005268056,10.681,84.325,84.274,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771005268258,10.681,84.325,84.269,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005269359,4.03728923,84.315,84.269,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005269560,4.03728923,84.315,84.251,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005270155,4.03728923,84.295,84.234,3.78289564]
["bitfinex-derivatives","SOLF0:USTF0",1771005270660,4.03728923,84.29,84.217,3.93727787]
["bitfinex-derivatives","SOLF0:USTF0",1771005270961,3.77826908,84.279,84.217,3.93727787]
["bitfinex-derivatives","SOLF0:USTF0",1771005271659,10.6873,84.276,84.217,14.63187787]
["bitfinex-derivatives","SOLF0:USTF0",1771005271960,3.77826908,84.275,84.217,3.93727787]
["bitfinex-derivatives","SOLF0:USTF0",1771005273759,3.77826908,84.275,84.224,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771005274464,3.77826908,84.275,84.232,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771005276369,3.77826908,84.275,84.223,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771005276960,4.05732441,84.27,84.217,3.93727787]
["bitfinex-derivatives","SOLF0:USTF0",1771005277765,4.05732441,84.27,84.191,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005278269,14.74532441,84.27,84.217,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771005278464,4.05732441,84.27,84.213,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005279374,10.6882,84.268,84.216,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771005279565,4.05732441,84.27,84.213,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005280771,4.05732441,84.27,84.224,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771005281573,14.74342441,84.285,84.225,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005282273,4.05732441,84.284,84.225,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005282474,10.6863,84.283,84.237,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1771005282670,4.05732441,84.3,84.238,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005284075,4.05732441,84.296,84.244,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771005284264,4.05732441,84.296,84.238,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005285276,14.74212441,84.295,84.251,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771005285674,4.05732441,84.329,84.238,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005285973,4.05732441,84.308,84.25,14.59929562]
["bitfinex-derivatives","SOLF0:USTF0",1771005286578,4.05732441,84.305,84.25,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005287379,4.05732441,84.305,84.264,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771005287574,4.05732441,84.32,84.251,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005287778,4.05732441,84.338,84.251,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005288178,4.05732441,84.333,84.291,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771005288378,4.05732441,84.333,84.275,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005288780,4.05732441,84.348,84.29,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005289583,4.05732441,84.348,84.303,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771005289774,4.05732441,84.348,84.29,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005289976,4.05732441,84.348,84.274,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005291779,4.05732441,84.335,84.274,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005292583,4.05732441,84.335,84.251,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771005292584,4.05732441,84.351,84.292,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005293081,4.05732441,84.35,84.298,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771005293381,4.05732441,84.35,84.292,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005294381,4.05732441,84.35,84.305,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771005294578,4.05732441,84.35,84.292,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005295076,4.05732441,84.348,84.305,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771005297479,4.05732441,84.348,84.312,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771005297675,4.05732441,84.348,84.292,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005298485,4.05732441,84.348,84.304,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771005298786,4.05732441,84.348,84.292,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005298981,4.05732441,84.365,84.292,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005299786,4.05732441,84.365,84.318,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771005300386,4.05732441,84.363,84.318,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771005300882,4.05732441,84.363,84.326,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771005301082,4.05732441,84.363,84.305,3.90889562]
["bitfinex-derivatives","SOLF0:USTF0",1771005301483,4.05732441,84.363,84.28,8.68959396]
["bitfinex-derivatives","SOLF0:USTF0",1771005301484,4.05732441,84.363,84.281,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005301688,3.85954142,84.353,84.294,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005301884,3.85954142,84.367,84.294,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005302386,3.85954142,84.361,84.31,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771005303185,3.85954142,84.361,84.318,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771005303382,3.85954142,84.38,84.308,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005303685,3.85954142,84.37,84.325,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771005304085,3.85954142,84.37,84.324,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005304286,3.85954142,84.386,84.324,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005304582,3.85954142,84.386,84.347,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771005304787,3.85954142,84.401,84.348,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005304987,3.85954142,84.401,84.331,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005305190,3.85954142,84.381,84.333,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771005305386,3.85954142,84.381,84.319,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005305991,3.85954142,84.397,84.321,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005306188,3.85954142,84.414,84.321,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005306392,3.85954142,84.414,84.341,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005306695,3.85954142,84.414,84.365,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005306879,3.85954142,84.43,84.365,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005307085,3.85954142,84.43,84.341,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005307492,10.6707,84.407,84.364,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771005308094,3.85954142,84.413,84.364,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771005308489,3.85954142,84.413,84.357,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771005308898,10.6717,84.398,84.355,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005309194,3.85954142,84.397,84.349,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771005309688,3.85954142,84.397,84.34,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005309689,3.85954142,84.39,84.34,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005309889,3.85954142,84.379,84.301,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005310992,10.6768,84.358,84.315,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771005312691,10.6768,84.358,84.308,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771005313397,10.6768,84.358,84.316,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771005313696,3.85954142,84.364,84.301,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005313893,3.85954142,84.382,84.301,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005314191,3.85954142,84.389,84.333,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005314396,3.85954142,84.389,84.301,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005314891,3.85954142,84.389,84.319,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005315794,10.676,84.365,84.319,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005315991,14.53554142,84.365,84.319,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005316999,10.6779,84.35,84.303,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005317196,3.85954142,84.365,84.303,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005318198,10.6769,84.357,84.312,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771005318400,3.85954142,84.365,84.303,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005319001,10.678,84.349,84.303,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005319604,10.6787,84.344,84.296,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771005319795,3.85954142,84.348,84.296,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771005319992,3.85954142,84.348,84.287,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005320404,10.6802,84.331,84.288,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771005320702,3.85954142,84.348,84.288,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771005321604,8.68959396,84.35,84.297,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005321806,3.85954142,84.364,84.297,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005322704,10.6765,84.361,84.313,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771005322898,3.85954142,84.364,84.297,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005323607,10.6776,84.352,84.312,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771005323805,3.85954142,84.364,84.312,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771005324605,10.6774,84.353,84.312,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771005326005,10.6765,84.36,84.312,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771005326407,3.85954142,84.364,84.318,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771005327107,3.85954142,84.364,84.31,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771005327500,3.85954142,84.349,84.286,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005327705,3.85954142,84.349,84.255,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005328006,3.85954142,84.329,84.255,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005328408,3.85954142,84.329,84.276,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771005328706,3.85954142,84.349,84.27,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005328906,3.85954142,84.349,84.29,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005329300,10.678,84.348,84.311,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771005329500,3.85954142,84.349,84.311,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771005330402,3.85954142,84.371,84.304,4.02090705]
["bitfinex-derivatives","SOLF0:USTF0",1771005330905,10.6764,84.362,84.324,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771005331103,4.07267044,84.361,84.307,3.79043473]
["bitfinex-derivatives","SOLF0:USTF0",1771005331307,4.07267044,84.361,84.291,3.79043473]
["bitfinex-derivatives","SOLF0:USTF0",1771005331714,4.07267044,84.342,84.3,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771005332013,4.07267044,84.342,84.291,3.79043473]
["bitfinex-derivatives","SOLF0:USTF0",1771005332712,10.6808,84.327,84.28,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771005333414,10.6798,84.335,84.276,3.79043473]
["bitfinex-derivatives","SOLF0:USTF0",1771005334114,10.6808,84.326,84.276,3.79043473]
["bitfinex-derivatives","SOLF0:USTF0",1771005334314,4.07267044,84.326,84.276,3.79043473]
["bitfinex-derivatives","SOLF0:USTF0",1771005335711,10.6821,84.316,84.276,3.79043473]
["bitfinex-derivatives","SOLF0:USTF0",1771005336115,10.6821,84.316,84.25,8.6806458]
["bitfinex-derivatives","SOLF0:USTF0",1771005336116,4.07267044,84.326,84.261,3.79043473]
["bitfinex-derivatives","SOLF0:USTF0",1771005336915,10.6839,84.302,84.262,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771005338118,10.6839,84.302,84.255,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771005338719,14.68146884,84.302,84.255,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771005338906,3.99756884,84.302,84.261,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771005339110,10.683,84.309,84.262,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005339714,10.6821,84.316,84.267,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005339917,3.99756884,84.336,84.267,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005340416,10.6821,84.317,84.267,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005340615,3.99756884,84.336,84.267,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005341112,10.6829,84.31,84.267,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005341312,3.99756884,84.316,84.252,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005341510,3.99756884,84.316,84.213,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005342719,10.6848,84.295,84.249,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771005344013,3.99756884,84.298,84.255,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771005344316,3.99756884,84.313,84.256,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005344912,10.6838,84.303,84.26,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771005345111,3.99756884,84.313,84.256,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005345517,3.99756884,84.313,84.268,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771005346120,3.99756884,84.313,84.256,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005346121,10.6826,84.312,84.26,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771005346425,3.99756884,84.313,84.26,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771005346922,10.6835,84.305,84.256,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005347120,3.99756884,84.313,84.256,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005348117,8.6806458,84.32,84.272,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771005348419,3.99756884,84.349,84.273,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005349024,3.99756884,84.349,84.29,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771005349719,3.99756884,84.335,84.271,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005349924,3.99756884,84.329,84.271,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005350525,10.6814,84.322,84.272,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771005350720,3.99756884,84.344,84.272,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005351223,10.6795,84.337,84.293,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771005352522,14.67706884,84.337,84.293,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771005354932,10.6801,84.332,84.293,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771005355229,3.99756884,84.336,84.293,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771005355528,3.99756884,84.336,84.284,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771005356126,10.6812,84.324,84.277,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771005356430,10.6812,84.324,84.278,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005356730,3.99756884,84.323,84.285,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771005358333,3.99756884,84.33,84.291,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771005358733,10.6805,84.329,84.291,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771005360329,10.6792,84.339,84.297,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771005360529,10.6792,84.339,84.298,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005360828,3.99756884,84.345,84.307,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771005361037,10.6775,84.353,84.298,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005361231,4.04506385,84.372,84.298,4.07438284]
["bitfinex-derivatives","SOLF0:USTF0",1771005361439,10.6742,84.379,84.329,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005362232,4.04506385,84.409,84.331,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005362731,4.04506385,84.409,84.358,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771005363035,4.04506385,84.409,84.349,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005363335,10.6723,84.394,84.349,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005363539,4.04506385,84.409,84.311,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005364034,10.6711,84.404,84.354,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771005364637,4.04506385,84.409,84.362,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771005364836,4.04506385,84.409,84.363,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005365741,4.04506385,84.409,84.364,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771005365929,4.04506385,84.4,84.345,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005366744,10.6717,84.398,84.35,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771005367041,14.71676385,84.398,84.35,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771005367244,14.71676385,84.398,84.345,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005367245,10.6732,84.387,84.34,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771005367542,4.04506385,84.397,84.34,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005368044,4.04506385,84.397,84.353,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771005369747,4.04506385,84.397,84.344,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771005370044,4.04506385,84.397,84.34,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005370345,4.04506385,84.397,84.351,14.5089248]
["bitfinex-derivatives","SOLF0:USTF0",1771005371043,10.671,84.404,84.357,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005371248,8.6806458,84.41,84.357,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005371948,10.67,84.412,84.367,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771005372448,10.67,84.412,84.357,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005373747,10.67,84.412,84.366,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771005375245,4.04506385,84.408,84.358,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771005375445,4.04506385,84.408,84.331,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005376245,4.04506385,84.387,84.34,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771005376451,4.04506385,84.387,84.341,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005376852,4.04506385,84.409,84.346,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005377244,8.6806458,84.43,84.346,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005377449,14.71346385,84.425,84.334,21.3595]
["bitfinex-derivatives","SOLF0:USTF0",1771005377652,14.71346385,84.425,84.37,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005378048,4.04506385,84.425,84.375,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771005379855,10.6687,84.422,84.375,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771005380056,4.04506385,84.425,84.37,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005380248,10.6705,84.408,84.37,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005380445,4.04506385,84.407,84.366,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771005381858,10.6708,84.406,84.366,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771005382454,10.6715,84.4,84.358,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771005382863,4.04506385,84.407,84.364,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771005383059,10.6709,84.405,84.364,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771005383361,4.04506385,84.407,84.364,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771005384857,10.6699,84.413,84.371,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005385062,10.669,84.42,84.371,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005385764,4.04506385,84.424,84.334,21.3595]
["bitfinex-derivatives","SOLF0:USTF0",1771005385765,4.04506385,84.424,84.382,14.5051248]
["bitfinex-derivatives","SOLF0:USTF0",1771005385962,4.04506385,84.424,84.351,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005386358,10.6708,84.406,84.351,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005386664,4.04506385,84.405,84.351,3.8314248]
["bitfinex-derivatives","SOLF0:USTF0",1771005387066,4.04506385,84.405,84.368,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771005387966,10.6692,84.418,84.375,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771005388856,10.6692,84.418,84.375,14.5060248]
["bitfinex-derivatives","SOLF0:USTF0",1771005390063,10.6701,84.411,84.368,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771005390465,4.04506385,84.411,84.368,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771005390871,3.92983421,84.441,84.369,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005391565,3.92983421,84.441,84.389,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005392065,3.92983421,84.46,84.403,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005392457,3.92983421,84.449,84.41,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771005392665,3.92983421,84.449,84.401,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005393073,3.92983421,84.464,84.414,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005394871,10.6628,84.469,84.422,14.42789612]
["bitfinex-derivatives","SOLF0:USTF0",1771005395069,3.92983421,84.479,84.423,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005395263,8.66750642,84.48,84.426,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005395467,3.92983421,84.494,84.426,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005395774,3.92983421,84.494,84.445,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005397775,10.6598,84.493,84.445,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005398875,10.6598,84.493,84.448,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771005400572,14.67750779,84.49,84.445,3.75929612]
["bitfinex-derivatives","SOLF0:USTF0",1771005402074,8.66750642,84.5,84.43,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771005402075,4.01730779,84.487,84.43,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771005402377,21.3108,84.528,84.43,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771005402378,4.01730779,84.479,84.43,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771005403781,14.67880779,84.479,84.43,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771005404676,14.67880779,84.479,84.43,14.66538854]
["bitfinex-derivatives","SOLF0:USTF0",1771005404870,14.67880779,84.479,84.432,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771005405481,4.01730779,84.478,84.432,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771005405881,10.6618,84.477,84.432,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771005406678,4.01730779,84.492,84.437,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005406980,4.01730779,84.499,84.437,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005407782,10.6592,84.497,84.451,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771005407983,14.67650779,84.497,84.451,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771005408882,10.6601,84.491,84.443,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771005409085,4.01730779,84.49,84.437,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005409285,4.01730779,84.49,84.407,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005409474,10.6618,84.477,84.431,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771005410681,10.6618,84.477,84.436,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005411382,8.66750642,84.48,84.44,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771005411581,10.6606,84.487,84.44,14.66418854]
["bitfinex-derivatives","SOLF0:USTF0",1771005411782,10.6606,84.487,84.441,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005411977,10.6613,84.481,84.441,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005412383,4.01730779,84.49,84.441,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005413784,10.6603,84.489,84.443,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771005413984,4.01730779,84.49,84.441,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005414991,8.66750642,84.5,84.442,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005416291,12.68481421,84.52,84.442,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005416784,4.01730779,84.519,84.463,14.66138854]
["bitfinex-derivatives","SOLF0:USTF0",1771005417791,10.6581,84.506,84.463,14.66138854]
["bitfinex-derivatives","SOLF0:USTF0",1771005419891,4.01730779,84.519,84.463,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005420088,4.01730779,84.534,84.463,3.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1771005420891,4.06459659,84.53,84.485,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771005421492,14.71989659,84.529,84.479,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771005421693,4.06459659,84.528,84.479,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771005422694,4.06459659,84.499,84.449,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005422891,4.06459659,84.479,84.411,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005423293,4.06459659,84.478,84.428,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771005423784,4.06459659,84.478,84.411,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005424793,10.6627,84.47,84.42,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771005425493,10.6627,84.47,84.42,14.55262156]
["bitfinex-derivatives","SOLF0:USTF0",1771005425689,10.6617,84.477,84.424,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005425993,4.06459659,84.478,84.424,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005426995,4.06459659,84.478,84.391,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005427193,4.06459659,84.459,84.391,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005427493,4.06459659,84.439,84.391,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005428787,4.06459659,84.439,84.391,14.55632156]
["bitfinex-derivatives","SOLF0:USTF0",1771005430398,10.6669,84.437,84.391,14.55632156]
["bitfinex-derivatives","SOLF0:USTF0",1771005430595,14.73149659,84.437,84.391,14.55632156]
["bitfinex-derivatives","SOLF0:USTF0",1771005431000,4.06459659,84.436,84.391,14.55632156]
["bitfinex-derivatives","SOLF0:USTF0",1771005431502,4.06459659,84.436,84.395,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771005431897,4.06459659,84.436,84.353,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005432499,4.06459659,84.436,84.392,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771005434005,4.06459659,84.436,84.385,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005434405,10.6672,84.434,84.385,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005435605,4.06459659,84.433,84.385,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005435906,4.06459659,84.433,84.386,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771005437505,4.06459659,84.433,84.386,14.55692156]
["bitfinex-derivatives","SOLF0:USTF0",1771005439912,4.06459659,84.433,84.392,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771005440412,14.73319659,84.423,84.373,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005440710,4.06459659,84.422,84.373,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005441711,4.06459659,84.422,84.382,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771005441910,10.6677,84.43,84.383,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005442715,4.06459659,84.45,84.394,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005444716,10.6664,84.44,84.402,14.55492156]
["bitfinex-derivatives","SOLF0:USTF0",1771005445412,4.06459659,84.436,84.387,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005446518,14.73289659,84.426,84.381,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771005447516,4.06459659,84.423,84.381,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771005448913,10.6688,84.422,84.381,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771005449216,8.66750642,84.45,84.392,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005449407,4.06459659,84.449,84.392,3.88382156]
["bitfinex-derivatives","SOLF0:USTF0",1771005449811,4.06459659,84.449,84.407,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771005450715,4.00850617,84.465,84.415,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771005450917,4.00850617,84.465,84.415,14.54003911]
["bitfinex-derivatives","SOLF0:USTF0",1771005451123,4.00850617,84.465,84.415,3.87053911]
["bitfinex-derivatives","SOLF0:USTF0",1771005452020,10.6634,84.464,84.423,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771005452421,4.00850617,84.465,84.423,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771005452618,14.67180617,84.465,84.423,14.53903911]
["bitfinex-derivatives","SOLF0:USTF0",1771005452821,14.67180617,84.465,84.424,3.87053911]
["bitfinex-derivatives","SOLF0:USTF0",1771005453322,14.67180617,84.465,84.425,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771005456822,10.6641,84.459,84.417,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771005457730,3.23377129,84.46,84.411,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005458732,10.6629,84.468,84.43,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005459223,3.23377129,84.46,84.43,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005459418,3.23377129,84.47,84.432,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005460732,3.23377129,84.47,84.434,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771005461828,3.23377129,84.47,84.432,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005461829,10.6629,84.469,84.432,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005464238,3.23377129,84.46,84.419,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771005465140,3.23377129,84.47,84.428,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005465338,3.23377129,84.48,84.428,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005466235,3.23377129,84.48,84.444,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771005467641,3.23377129,84.48,84.444,14.41112932]
["bitfinex-derivatives","SOLF0:USTF0",1771005470138,10.6632,84.466,84.431,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771005470343,3.23377129,84.47,84.431,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771005470643,3.23377129,84.47,84.431,14.41272932]
["bitfinex-derivatives","SOLF0:USTF0",1771005470939,3.23377129,84.47,84.435,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771005471144,3.23377129,84.47,84.435,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005472041,3.23377129,84.46,84.416,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005472440,3.23377129,84.46,84.433,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771005473446,3.826083,84.469,84.433,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771005474145,3.826083,84.469,84.425,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771005474446,3.23377129,84.46,84.425,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771005475649,3.23377129,84.45,84.417,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771005475945,3.23377129,84.45,84.416,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005476744,3.23377129,84.44,84.391,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005477246,3.23377129,84.43,84.391,3.74522932]
["bitfinex-derivatives","SOLF0:USTF0",1771005477747,3.23377129,84.43,84.395,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771005479645,3.23377129,84.43,84.401,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771005479855,3.23377129,84.44,84.401,14.41652932]
["bitfinex-derivatives","SOLF0:USTF0",1771005481050,3.23377129,84.45,84.406,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005481850,10.6653,84.449,84.406,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005482149,3.23377129,84.44,84.406,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005482346,3.23377129,84.43,84.397,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771005483250,4.07986474,84.438,84.397,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771005483749,10.6678,84.429,84.389,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005483950,4.07986474,84.428,84.389,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005484150,3.23377129,84.42,84.389,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005484552,3.23377129,84.43,84.389,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005484951,3.23377129,84.43,84.39,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771005485150,3.23377129,84.43,84.39,14.41828621]
["bitfinex-derivatives","SOLF0:USTF0",1771005485852,3.23377129,84.43,84.391,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005486047,3.23377129,84.44,84.393,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005486654,3.23377129,84.44,84.398,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005487156,3.23377129,84.44,84.399,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771005487455,3.23377129,84.44,84.399,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005487656,3.23377129,84.44,84.404,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771005488856,3.23377129,84.44,84.406,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771005489257,3.23377129,84.44,84.405,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005490161,3.23377129,84.45,84.407,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005490547,3.23377129,84.46,84.41,3.23377129]
["bitfinex-derivatives","SOLF0:USTF0",1771005490761,21.3175,84.501,84.411,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005490762,3.23377129,84.47,84.411,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005491458,3.23377129,84.47,84.424,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005491652,3.23377129,84.46,84.424,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005492154,3.23377129,84.45,84.418,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771005493360,4.07986474,84.459,84.424,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771005493552,13.89647129,84.47,84.424,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771005494357,3.23377129,84.46,84.424,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771005496560,3.23377129,84.46,84.426,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771005496860,3.23377129,84.46,84.425,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005498461,4.07986474,84.469,84.425,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005498660,3.23377129,84.45,84.411,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005499059,4.07986474,84.459,84.411,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005499461,4.07986474,84.469,84.411,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005499659,3.23377129,84.46,84.411,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005499861,3.23377129,84.46,84.421,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771005500259,3.23377129,84.46,84.421,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005500456,3.23377129,84.46,84.429,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771005500662,3.23377129,84.47,84.43,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005501060,3.23377129,84.47,84.433,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771005501759,4.07986474,84.459,84.419,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771005501964,4.07986474,84.459,84.419,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005502263,3.23377129,84.46,84.419,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005504165,3.23377129,84.47,84.419,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005504361,3.23377129,84.46,84.419,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005505766,3.23377129,84.46,84.426,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771005506670,3.23377129,84.46,84.431,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771005506865,3.23377129,84.47,84.431,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771005507168,3.23377129,84.48,84.431,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005507572,4.07986474,84.479,84.446,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771005509673,3.23377129,84.47,84.446,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771005509873,3.23377129,84.47,84.44,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771005510172,3.23377129,84.47,84.431,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005511175,3.23377129,84.46,84.431,3.74558621]
["bitfinex-derivatives","SOLF0:USTF0",1771005511564,3.23377129,84.46,84.438,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771005511767,3.96146046,84.468,84.438,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771005512177,3.23377129,84.47,84.444,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771005512869,3.23201308,84.48,84.444,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771005513070,3.96146046,84.479,84.444,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771005513273,7.19347354,84.46,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771005513575,3.23201308,84.47,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771005514472,3.23201308,84.47,84.43,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771005514873,3.23201308,84.47,84.424,4.01456106]
["bitfinex-derivatives","SOLF0:USTF0",1771005515376,3.23201308,84.47,84.442,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771005516275,3.23201308,84.47,84.434,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771005517471,3.23201308,84.47,84.435,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005517671,3.96146046,84.474,84.435,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005517975,3.23201308,84.47,84.435,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005518367,3.23201308,84.47,84.439,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771005519879,3.23201308,84.47,84.435,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005520979,3.23201308,84.47,84.436,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771005521783,3.23201308,84.47,84.442,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771005523478,7.08932454,84.47,84.435,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005523776,107.6,84.508,84.403,21.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771005523777,3.23201308,84.45,84.409,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005524782,3.23201308,84.45,84.425,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771005525979,3.23201308,84.45,84.419,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771005526182,3.23201308,84.45,84.409,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005526688,3.23201308,84.45,84.424,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771005527787,3.23201308,84.44,84.409,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005528387,3.23201308,84.43,84.402,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771005529086,3.23201308,84.41,84.374,252.59452614]
["bitfinex-derivatives","SOLF0:USTF0",1771005529479,3.23201308,84.41,84.31,166.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771005529480,3.23201308,84.4,84.361,477.56487265]
["bitfinex-derivatives","SOLF0:USTF0",1771005529677,3.23201308,84.4,84.361,466.88857265]
["bitfinex-derivatives","SOLF0:USTF0",1771005529678,3.23201308,84.39,84.361,466.88857265]
["bitfinex-derivatives","SOLF0:USTF0",1771005529880,7.08932454,84.4,84.361,466.88857265]
["bitfinex-derivatives","SOLF0:USTF0",1771005530089,7.08932454,84.4,84.361,470.85777143]
["bitfinex-derivatives","SOLF0:USTF0",1771005530786,7.08932454,84.4,84.361,481.53407143]
["bitfinex-derivatives","SOLF0:USTF0",1771005531883,3.23201308,84.39,84.361,466.88857265]
["bitfinex-derivatives","SOLF0:USTF0",1771005532087,3.23201308,84.39,84.353,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771005532481,3.23201308,84.39,84.347,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005533692,3.23201308,84.39,84.356,14.64609878]
["bitfinex-derivatives","SOLF0:USTF0",1771005536394,3.23201308,84.39,84.357,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005537096,3.23201308,84.4,84.363,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005537296,3.23201308,84.41,84.363,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005538199,3.23201308,84.41,84.375,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005539592,3.23201308,84.4,84.369,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771005539798,3.85731146,84.379,84.311,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005539992,3.23201308,84.36,84.311,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005541695,3.23201308,84.36,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771005542400,3.23201308,84.35,84.311,3.96919878]
["bitfinex-derivatives","SOLF0:USTF0",1771005542600,3.23201308,84.33,84.297,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005542991,3.23201308,84.33,84.292,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771005543195,3.23201308,84.32,84.284,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005544500,3.23201308,84.33,84.284,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005545196,3.23201308,84.34,84.301,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771005545401,3.23201308,84.34,84.302,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005546295,4.00758366,84.366,84.314,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005546497,3.23201308,84.34,84.3,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005546700,3.23201308,84.34,84.304,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771005547096,4.00758366,84.329,84.282,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005547304,3.23201308,84.33,84.282,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005547906,3.23201308,84.34,84.295,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005549107,3.23201308,84.34,84.304,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771005552201,3.23201308,84.34,84.297,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005553106,4.00758366,84.329,84.29,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771005553308,4.00758366,84.357,84.301,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005553500,3.23201308,84.37,84.311,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005554206,3.23201308,84.36,84.311,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005554709,3.23201308,84.36,84.326,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771005555408,3.23201308,84.36,84.318,14.50075697]
["bitfinex-derivatives","SOLF0:USTF0",1771005555611,13.90731308,84.37,84.319,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005555810,17.91489674,84.37,84.319,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005556607,4.00758366,84.369,84.319,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005556906,4.00758366,84.369,84.32,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771005558310,4.00758366,84.369,84.32,14.50045697]
["bitfinex-derivatives","SOLF0:USTF0",1771005558507,4.00758366,84.369,84.323,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005562516,3.23201308,84.36,84.323,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005562814,3.23201308,84.36,84.275,21.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771005562815,3.23201308,84.34,84.294,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005563017,3.23201308,84.31,84.263,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005563214,3.23201308,84.31,84.268,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771005563611,3.23201308,84.31,84.268,14.50705697]
["bitfinex-derivatives","SOLF0:USTF0",1771005563817,4.00758366,84.319,84.279,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771005564216,4.00758366,84.319,84.269,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005564413,3.23201308,84.31,84.269,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005564614,3.23201308,84.31,84.271,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771005565018,4.00758366,84.319,84.272,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005565222,3.23201308,84.32,84.285,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005566814,3.23201308,84.32,84.289,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771005567117,4.00758366,84.33,84.29,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005567317,7.23959674,84.33,84.29,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005567715,7.23959674,84.33,84.291,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771005568920,3.23201308,84.33,84.291,14.50405697]
["bitfinex-derivatives","SOLF0:USTF0",1771005569114,3.23201308,84.32,84.291,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005569719,3.23201308,84.33,84.291,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005570021,3.23201308,84.33,84.293,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005570720,3.23201308,84.33,84.294,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771005572221,3.23201308,84.33,84.293,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005572421,3.23201308,84.32,84.293,3.81895697]
["bitfinex-derivatives","SOLF0:USTF0",1771005573122,3.23201308,84.31,84.277,3.97968841]
["bitfinex-derivatives","SOLF0:USTF0",1771005574022,3.23201308,84.31,84.278,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771005574727,3.7787303,84.319,84.278,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771005574925,3.7787303,84.319,84.284,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771005575229,3.24425535,84.32,84.284,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771005575427,3.24425535,84.33,84.285,3.97968841]
["bitfinex-derivatives","SOLF0:USTF0",1771005576526,3.24425535,84.34,84.299,3.97968841]
["bitfinex-derivatives","SOLF0:USTF0",1771005577726,3.24425535,84.34,84.306,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771005579629,3.7787303,84.346,84.306,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771005582531,3.7787303,84.346,84.313,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771005583534,3.24425535,84.34,84.313,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771005584238,10.6768,84.358,84.319,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771005584534,3.24425535,84.35,84.319,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771005586231,3.24425535,84.35,84.327,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771005586422,3.24425535,84.35,84.313,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005587737,3.24425535,84.35,84.32,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771005589335,3.24425535,84.35,84.326,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771005589637,3.99120146,84.359,84.326,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771005590727,3.24425535,84.35,84.319,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771005591430,94.6,84.387,84.308,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005591431,3.24425535,84.34,84.308,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005592538,3.24425535,84.34,84.308,14.38422793]
["bitfinex-derivatives","SOLF0:USTF0",1771005593040,10.6783,84.346,84.308,14.38422793]
["bitfinex-derivatives","SOLF0:USTF0",1771005593842,10.6783,84.346,84.308,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005594033,3.24425535,84.34,84.308,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005595541,3.99120146,84.349,84.308,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005596742,10.678,84.348,84.308,14.38422793]
["bitfinex-derivatives","SOLF0:USTF0",1771005597141,3.24425535,84.34,84.308,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005598835,3.24425535,84.34,84.309,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771005599142,14.66930146,84.348,84.309,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771005599846,10.6783,84.346,84.309,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771005600142,14.66950146,84.346,84.309,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771005600442,3.99120146,84.383,84.321,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005600636,3.24425535,84.38,84.321,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005600940,3.8628279,84.369,84.321,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005601134,3.24425535,84.38,84.321,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005601440,3.24425535,84.37,84.321,3.70122793]
["bitfinex-derivatives","SOLF0:USTF0",1771005601845,3.24425535,84.37,84.339,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771005602039,3.8628279,84.349,84.301,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005602239,3.8628279,84.309,84.266,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005602442,3.24425535,84.3,84.267,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771005602645,3.24425535,84.3,84.268,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005603041,3.8628279,84.39,84.279,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005603237,165.979,84.412,84.281,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005603238,3.24425535,84.33,84.281,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005604138,3.8628279,84.338,84.29,3.24425535]
["bitfinex-derivatives","SOLF0:USTF0",1771005604334,3.8628279,84.366,84.312,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005604546,3.24425535,84.37,84.32,3.24425535]
["bitfinex-derivatives","SOLF0:USTF0",1771005604736,3.24425535,84.37,84.321,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005604941,3.24425535,84.37,84.328,14.38047849]
["bitfinex-derivatives","SOLF0:USTF0",1771005605248,3.24425535,84.38,84.329,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005605546,3.8628279,84.398,84.341,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005605748,3.24425535,84.38,84.341,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005605949,3.24425535,84.38,84.343,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005606144,3.24425535,84.39,84.343,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005606350,3.8628279,84.398,84.343,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005606745,3.8628279,84.398,84.355,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771005606946,3.8628279,84.398,84.343,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005607144,3.80636709,84.398,84.343,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005607844,10.6722,84.395,84.344,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005608749,10.6722,84.395,84.346,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005609648,3.80636709,84.398,84.349,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005609846,3.8628279,84.413,84.349,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005610949,3.8628279,84.413,84.359,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005611758,3.8628279,84.408,84.359,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005612856,3.8628279,84.408,84.36,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771005613049,3.8628279,84.408,84.361,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005613650,3.8628279,84.408,84.363,14.37607849]
["bitfinex-derivatives","SOLF0:USTF0",1771005614055,3.8628279,84.408,84.364,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005614957,3.8628279,84.408,84.365,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771005616359,3.8628279,84.408,84.364,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005616558,3.8628279,84.408,84.357,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771005616860,3.8628279,84.408,84.357,14.37687849]
["bitfinex-derivatives","SOLF0:USTF0",1771005617054,14.5333279,84.408,84.359,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771005617254,3.8628279,84.407,84.359,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771005617863,3.8628279,84.398,84.349,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771005618761,10.6709,84.405,84.357,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005619361,10.6717,84.398,84.357,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005619562,3.8628279,84.389,84.331,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005619958,3.8628279,84.379,84.291,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005620164,3.8628279,84.369,84.291,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005620966,3.8628279,84.358,84.315,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771005621958,10.6771,84.356,84.315,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771005622159,3.8628279,84.355,84.315,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771005622660,3.8628279,84.369,84.32,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005623064,3.8628279,84.369,84.32,14.38147849]
["bitfinex-derivatives","SOLF0:USTF0",1771005624362,3.8628279,84.361,84.312,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771005624567,3.8628279,84.361,84.303,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005624966,14.5393279,84.361,84.303,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005625468,8.6727848,84.37,84.303,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005625669,8.6727848,84.37,84.277,21.3739]
["bitfinex-derivatives","SOLF0:USTF0",1771005625670,3.8628279,84.368,84.316,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005626166,3.8628279,84.368,84.277,21.3739]
["bitfinex-derivatives","SOLF0:USTF0",1771005626167,3.8628279,84.351,84.304,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771005626368,3.8628279,84.351,84.301,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005626665,3.8628279,84.369,84.301,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005626868,10.6757,84.367,84.325,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771005627169,3.8628279,84.385,84.325,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005627367,3.8628279,84.369,84.311,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005627568,3.8628279,84.364,84.311,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005628768,10.6765,84.361,84.317,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771005629368,10.6767,84.359,84.317,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771005629566,14.5395279,84.359,84.317,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771005630667,3.8628279,84.359,84.324,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771005630870,3.8628279,84.359,84.311,3.69997849]
["bitfinex-derivatives","SOLF0:USTF0",1771005630871,10.6756,84.367,84.325,3.99463473]
["bitfinex-derivatives","SOLF0:USTF0",1771005631773,10.6756,84.367,84.327,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771005632574,10.6756,84.367,84.327,14.67533473]
["bitfinex-derivatives","SOLF0:USTF0",1771005633373,10.6765,84.361,84.327,3.99463473]
["bitfinex-derivatives","SOLF0:USTF0",1771005633572,10.6765,84.361,84.32,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771005634372,14.72190924,84.369,84.324,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771005634573,14.72190924,84.369,84.324,14.67573473]
["bitfinex-derivatives","SOLF0:USTF0",1771005634968,10.6759,84.366,84.308,14.62144295]
["bitfinex-derivatives","SOLF0:USTF0",1771005635172,4.04650924,84.359,84.302,3.99463473]
["bitfinex-derivatives","SOLF0:USTF0",1771005635862,8.68080464,84.36,84.302,3.99463473]
["bitfinex-derivatives","SOLF0:USTF0",1771005635863,4.04650924,84.356,84.302,3.99463473]
["bitfinex-derivatives","SOLF0:USTF0",1771005636673,4.04650924,84.356,84.319,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771005636869,4.04650924,84.356,84.302,3.99463473]
["bitfinex-derivatives","SOLF0:USTF0",1771005637073,4.04650924,84.37,84.304,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005637270,3.71946579,84.398,84.333,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005638073,3.71946579,84.389,84.339,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771005638771,3.71946579,84.385,84.339,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771005639777,10.6736,84.384,84.339,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771005640179,3.71946579,84.385,84.345,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771005642177,10.6721,84.396,84.35,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771005642382,14.70771336,84.452,84.346,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005642383,3.71946579,84.439,84.361,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005642583,3.71946579,84.439,84.381,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005642775,3.71946579,84.456,84.402,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005643676,3.71946579,84.473,84.411,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005644282,3.71946579,84.457,84.411,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005644583,3.71946579,84.457,84.405,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771005644777,3.71946579,84.457,84.375,21.93216442]
["bitfinex-derivatives","SOLF0:USTF0",1771005644778,3.71946579,84.457,84.381,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005644982,3.71946579,84.439,84.381,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005645283,3.71946579,84.427,84.381,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005645688,3.71946579,84.427,84.382,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771005645876,3.71946579,84.427,84.382,14.44758726]
["bitfinex-derivatives","SOLF0:USTF0",1771005646478,3.71946579,84.427,84.384,14.44738726]
["bitfinex-derivatives","SOLF0:USTF0",1771005646679,10.6671,84.435,84.385,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005647495,8.68080464,84.44,84.34,30.03880464]
["bitfinex-derivatives","SOLF0:USTF0",1771005647496,3.71946579,84.442,84.387,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005648482,8.68080464,84.46,84.387,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005648483,3.71946579,84.436,84.387,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005648792,3.71946579,84.436,84.374,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005649483,3.71946579,84.419,84.347,18.39533021]
["bitfinex-derivatives","SOLF0:USTF0",1771005649685,3.71946579,84.399,84.347,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005649890,3.71946579,84.399,84.28,29.2428859]
["bitfinex-derivatives","SOLF0:USTF0",1771005649891,3.71946579,84.399,84.331,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005650081,10.6747,84.375,84.331,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005650482,8.68080464,84.38,84.331,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005650898,3.71946579,84.381,84.332,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005651286,10.6736,84.383,84.332,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005651484,3.71946579,84.374,84.301,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005652084,3.71946579,84.374,84.324,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771005652285,3.71946579,84.374,84.325,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005652481,3.71946579,84.391,84.325,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005652783,3.71946579,84.391,84.338,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005653587,10.6749,84.373,84.325,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771005653786,3.71946579,84.372,84.325,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771005654194,3.71946579,84.372,84.325,14.45478726]
["bitfinex-derivatives","SOLF0:USTF0",1771005654387,3.71946579,84.372,84.327,14.45448726]
["bitfinex-derivatives","SOLF0:USTF0",1771005655487,3.71946579,84.372,84.327,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005656988,3.71946579,84.37,84.309,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005657391,8.68080464,84.38,84.309,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005657890,10.6742,84.379,84.332,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771005658094,10.6742,84.379,84.332,14.45388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005659994,10.6742,84.379,84.333,3.77388726]
["bitfinex-derivatives","SOLF0:USTF0",1771005660594,14.39456579,84.372,84.324,14.45488726]
["bitfinex-derivatives","SOLF0:USTF0",1771005660790,14.39456579,84.372,84.325,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005661599,3.71946579,84.372,84.327,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771005661896,3.71946579,84.372,84.328,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005662087,3.88605274,84.366,84.318,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771005662287,3.88605274,84.366,84.28,14.62144295]
["bitfinex-derivatives","SOLF0:USTF0",1771005662288,3.88605274,84.359,84.296,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005662492,21.3441,84.396,84.28,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005662493,3.88605274,84.339,84.28,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005662699,3.88605274,84.337,84.286,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771005663498,3.88605274,84.337,84.287,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005663701,3.88605274,84.337,84.291,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005664901,10.6796,84.336,84.291,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005665101,3.88605274,84.337,84.291,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005665493,10.6796,84.336,84.291,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005665992,14.56565274,84.336,84.291,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005666304,3.88605274,84.335,84.291,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005666988,94.6,84.354,84.291,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005666989,10.6783,84.346,84.291,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005667201,3.88605274,84.359,84.291,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005667399,8.68080464,84.36,84.274,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005667400,3.88605274,84.339,84.274,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005667592,8.68080464,84.36,84.274,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005667593,3.88605274,84.336,84.274,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005668501,3.88605274,84.355,84.296,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005669503,10.6775,84.353,84.308,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771005670108,10.6775,84.353,84.296,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005670300,3.88605274,84.352,84.296,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005671501,8.68080464,84.36,84.311,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771005671706,8.68080464,84.36,84.312,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005671902,3.88605274,84.367,84.321,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771005672101,3.88605274,84.367,84.322,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005672407,8.68080464,84.38,84.322,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005673709,10.6743,84.378,84.332,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771005674905,3.88605274,84.377,84.332,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771005675112,3.88605274,84.374,84.322,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771005676699,3.88605274,84.363,84.315,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771005676899,3.88605274,84.359,84.307,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005677403,3.88605274,84.378,84.307,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005678106,3.88605274,84.366,84.307,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005678604,3.88605274,84.359,84.281,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005678802,3.88605274,84.344,84.281,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005679105,3.88605274,84.339,84.281,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005679310,10.6797,84.335,84.285,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771005679612,3.88605274,84.339,84.285,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771005680711,10.6794,84.337,84.293,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005681409,3.88605274,84.356,84.299,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005682306,3.88605274,84.356,84.271,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005682709,3.88605274,84.354,84.271,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005683206,3.88605274,84.354,84.286,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005684304,3.88605274,84.334,84.289,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771005684502,3.88605274,84.334,84.271,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005684699,8.68080464,84.34,84.19,432.20342667]
["bitfinex-derivatives","SOLF0:USTF0",1771005684700,3.88605274,84.299,84.231,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005684905,3.88605274,84.279,84.201,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005685102,3.88605274,84.279,84.19,252.20342667]
["bitfinex-derivatives","SOLF0:USTF0",1771005685103,21.3633,84.32,84.217,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005685307,3.88605274,84.314,84.217,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005685508,3.88605274,84.314,84.231,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005685813,3.88605274,84.31,84.248,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005686012,3.88605274,84.299,84.196,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005686202,10.6871,84.277,84.226,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771005686508,3.88605274,84.317,84.214,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005686710,3.88605274,84.317,84.231,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005687606,3.88605274,84.317,84.257,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005688108,10.6822,84.316,84.267,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771005688306,3.88605274,84.315,84.257,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005688500,3.88605274,84.315,84.216,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005688706,12.56685738,84.3,84.216,3.81896712]
["bitfinex-derivatives","SOLF0:USTF0",1771005689706,10.6845,84.298,84.246,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771005690814,3.91721966,84.279,84.2,3.715405]
["bitfinex-derivatives","SOLF0:USTF0",1771005691001,8.68080464,84.25,84.151,166.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771005691207,8.68080464,84.25,84.206,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771005691512,3.91721966,84.259,84.206,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771005691714,8.68080464,84.27,84.19,8.68080464]
["bitfinex-derivatives","SOLF0:USTF0",1771005691911,3.91721966,84.276,84.19,8.68080464]
["bitfinex-derivatives","SOLF0:USTF0",1771005692305,3.91721966,84.267,84.174,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1771005692710,3.91721966,84.267,84.17,8.68080464]
["bitfinex-derivatives","SOLF0:USTF0",1771005692711,8.68080464,84.25,84.17,8.68080464]
["bitfinex-derivatives","SOLF0:USTF0",1771005692907,3.91721966,84.246,84.18,3.715405]
["bitfinex-derivatives","SOLF0:USTF0",1771005693414,3.91721966,84.246,84.199,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771005693611,3.91721966,84.246,84.18,3.715405]
["bitfinex-derivatives","SOLF0:USTF0",1771005694014,3.91721966,84.266,84.208,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771005694717,3.91721966,84.265,84.208,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771005695220,3.91721966,84.265,84.196,3.715405]
["bitfinex-derivatives","SOLF0:USTF0",1771005696015,3.91721966,84.249,84.204,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771005696212,3.91721966,84.249,84.178,3.715405]
["bitfinex-derivatives","SOLF0:USTF0",1771005696417,3.91721966,84.229,84.161,3.715405]
["bitfinex-derivatives","SOLF0:USTF0",1771005697514,3.76519004,84.227,84.161,3.715405]
["bitfinex-derivatives","SOLF0:USTF0",1771005697714,3.76519004,84.227,84.127,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005698214,3.76519004,84.227,84.126,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771005698215,14.45869004,84.227,84.174,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771005698806,3.76519004,84.222,84.174,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771005699209,3.76519004,84.222,84.161,14.58091203]
["bitfinex-derivatives","SOLF0:USTF0",1771005699911,3.76519004,84.222,84.169,14.57991203]
["bitfinex-derivatives","SOLF0:USTF0",1771005700309,3.76519004,84.22,84.169,14.57991203]
["bitfinex-derivatives","SOLF0:USTF0",1771005700516,3.76519004,84.22,84.159,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771005700918,12.47747532,84.23,84.174,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771005701222,3.76519004,84.23,84.16,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005701425,10.6933,84.228,84.16,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005701626,3.76519004,84.23,84.176,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005701923,3.76519004,84.248,84.176,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005702821,3.76519004,84.248,84.198,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771005703621,3.76519004,84.248,84.198,14.57621203]
["bitfinex-derivatives","SOLF0:USTF0",1771005706435,10.6909,84.247,84.198,14.57621203]
["bitfinex-derivatives","SOLF0:USTF0",1771005706627,3.76519004,84.248,84.205,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771005707222,3.76519004,84.248,84.198,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005707926,3.76519004,84.229,84.162,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005708825,10.6933,84.228,84.162,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005709027,3.76519004,84.209,84.135,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005709523,3.76519004,84.207,84.135,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005709722,103.68,84.222,84.099,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1771005709723,3.76519004,84.189,84.101,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005709922,103.68,84.222,84.101,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005709923,3.76519004,84.169,84.101,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005710917,3.76519004,84.188,84.101,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005711324,3.76519004,84.188,84.147,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771005711631,3.76519004,84.188,84.128,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005711926,3.76519004,84.186,84.128,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005712526,14.46509004,84.176,84.12,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771005712731,3.76519004,84.169,84.11,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005712928,3.76519004,84.186,84.11,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005713228,3.76519004,84.186,84.08,8.71228528]
["bitfinex-derivatives","SOLF0:USTF0",1771005713229,3.76519004,84.169,84.081,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005713630,10.7054,84.133,84.081,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005713828,3.76519004,84.149,84.081,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005714325,3.76519004,84.14,84.083,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771005714631,3.76519004,84.14,84.083,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005714835,3.76519004,84.157,84.083,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005715130,3.76519004,84.155,84.083,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005716334,3.76519004,84.153,84.086,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771005716635,3.76519004,84.153,84.087,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005716830,3.76519004,84.153,84.1,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771005717031,3.76519004,84.153,84.087,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005717329,3.76519004,84.139,84.087,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005717532,8.71228528,84.14,84.087,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005717733,3.76519004,84.156,84.087,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005718034,3.76519004,84.156,84.097,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005718332,8.71228528,84.17,84.097,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005718527,3.76519004,84.169,84.095,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005718733,12.47747532,84.15,84.095,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005719034,3.76519004,84.149,84.095,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005719530,103.33228528,84.17,84.095,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005719531,3.76519004,84.169,84.11,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771005719932,3.76519004,84.166,84.101,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771005720327,3.76519004,84.162,84.095,3.87921203]
["bitfinex-derivatives","SOLF0:USTF0",1771005721032,3.76519004,84.162,84.123,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771005721230,10.699,84.183,84.123,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771005721231,3.93881625,84.18,84.123,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771005721626,10.7012,84.166,84.114,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771005721830,3.93881625,84.165,84.095,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005722024,10.7024,84.157,84.106,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771005722230,3.93881625,84.156,84.106,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771005722431,3.93881625,84.149,84.095,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005722640,3.93881625,84.146,84.096,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771005722941,3.93881625,84.146,84.076,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005723530,3.93881625,84.146,84.095,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771005724036,3.93881625,84.146,84.076,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005724632,3.93881625,84.164,84.076,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005724830,3.93881625,84.164,84.101,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005725831,3.93881625,84.161,84.115,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771005726037,3.93881625,84.161,84.085,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005726641,3.93881625,84.159,84.106,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771005727041,3.93881625,84.159,84.085,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005727630,3.93881625,84.157,84.105,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771005728440,3.93881625,84.157,84.113,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771005728737,3.93881625,84.149,84.085,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005729535,3.93881625,84.162,84.113,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771005729731,8.71228528,84.15,84.074,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005729939,3.93881625,84.169,84.074,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005730138,3.93881625,84.165,84.113,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771005730334,3.93881625,84.149,84.076,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005730534,3.93881625,84.149,84.06,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005730839,8.71228528,84.15,84.06,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005730840,3.93881625,84.129,84.06,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005731438,3.93881625,84.129,84.096,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771005731936,3.93881625,84.148,84.092,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005732339,3.93881625,84.148,84.061,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005733134,3.93881625,84.146,84.099,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771005733839,3.93881625,84.144,84.099,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771005734041,3.93881625,84.144,84.106,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771005734242,3.93881625,84.16,84.093,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005736248,8.71228528,84.17,84.084,21.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771005736249,3.93881625,84.179,84.109,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005736746,3.93881625,84.179,84.125,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005736945,8.71228528,84.19,84.125,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005737145,3.93881625,84.189,84.125,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005737347,14.63851625,84.178,84.135,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771005737545,14.63851625,84.178,84.125,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005737851,3.93881625,84.177,84.107,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005738051,10.7019,84.16,84.112,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771005738350,3.93881625,84.161,84.107,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005739056,3.93881625,84.149,84.085,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005739550,3.93881625,84.149,84.1,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771005740055,3.93881625,84.149,84.104,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771005740851,3.93881625,84.139,84.094,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771005741247,3.93881625,84.139,84.101,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771005741452,94.66,84.16,84.086,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005741653,3.93881625,84.159,84.086,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005742349,3.93881625,84.159,84.102,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005742547,8.71228528,84.17,84.102,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005743145,8.71228528,84.17,84.129,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771005743549,8.71228528,84.17,84.102,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005743755,8.71228528,84.17,84.129,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771005744455,3.93881625,84.176,84.137,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771005745052,3.93881625,84.189,84.144,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771005745753,10.6984,84.188,84.144,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771005745958,3.93881625,84.187,84.118,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005746961,3.93881625,84.186,84.142,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771005748161,3.93881625,84.186,84.148,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771005748363,3.93881625,84.186,84.118,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005748857,3.93881625,84.207,84.134,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005749056,3.93881625,84.207,84.136,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005749664,3.93881625,84.207,84.138,3.76011076]
["bitfinex-derivatives","SOLF0:USTF0",1771005750256,3.93881625,84.207,84.171,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771005750862,3.93881625,84.207,84.163,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771005751470,4.06502728,84.204,84.154,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771005751762,4.06502728,84.199,84.154,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771005753059,4.06502728,84.189,84.117,4.00453005]
["bitfinex-derivatives","SOLF0:USTF0",1771005753253,4.06502728,84.189,84.08,8.71228528]
["bitfinex-derivatives","SOLF0:USTF0",1771005753254,4.06502728,84.166,84.099,4.00453005]
["bitfinex-derivatives","SOLF0:USTF0",1771005753964,104.22,84.172,84.099,4.00453005]
["bitfinex-derivatives","SOLF0:USTF0",1771005754465,4.06502728,84.171,84.099,4.00453005]
["bitfinex-derivatives","SOLF0:USTF0",1771005756365,12.64150022,84.171,84.099,4.00453005]
["bitfinex-derivatives","SOLF0:USTF0",1771005756570,4.06502728,84.171,84.099,4.00453005]
["bitfinex-derivatives","SOLF0:USTF0",1771005756766,4.06502728,84.171,84.127,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771005756970,4.06502728,84.171,84.114,4.00453005]
["bitfinex-derivatives","SOLF0:USTF0",1771005757363,4.06502728,84.171,84.126,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771005758174,9.212e-05,84.257,84.152,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005758374,9.212e-05,84.257,84.102,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771005758375,8.58484108,84.321,84.24,8.72143841]
["bitfinex-derivatives","SOLF0:USTF0",1771005758565,29.41365146,84.395,84.243,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005758566,8.72143841,84.33,84.243,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005758869,8.72143841,84.35,84.26,8.72143841]
["bitfinex-derivatives","SOLF0:USTF0",1771005759063,8.72143841,84.35,84.261,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005759262,8.72143841,84.35,84.291,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771005759469,8.72143841,84.35,84.258,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1771005759470,8.72143841,84.39,84.301,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005759672,14.56242164,84.463,84.333,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005759870,14.56242164,84.463,84.32,8.72143841]
["bitfinex-derivatives","SOLF0:USTF0",1771005759871,8.72143841,84.44,84.341,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005760069,8.72143841,84.46,84.361,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005760277,8.72143841,84.44,84.361,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005760476,3.76848613,84.439,84.371,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771005760876,3.76848613,84.439,84.325,166.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771005760877,3.76848613,84.419,84.321,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005761574,3.76848613,84.399,84.321,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005761874,8.72143841,84.42,84.321,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005762376,3.76848613,84.399,84.321,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005762871,3.76848613,84.399,84.321,14.4470181]
["bitfinex-derivatives","SOLF0:USTF0",1771005763069,12.48992454,84.38,84.321,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005763266,3.76848613,84.379,84.291,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005763475,8.72143841,84.36,84.291,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005764076,3.76848613,84.355,84.291,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005764868,3.76848613,84.459,84.341,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005765073,3.76848613,84.459,84.361,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005765373,3.76848613,84.459,84.325,166.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771005765374,3.76848613,84.457,84.371,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005765576,3.76848613,84.457,84.373,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005765773,165.819,84.493,84.352,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005765774,3.76848613,84.439,84.352,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005765977,12.48992454,84.46,84.384,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771005766278,12.48992454,84.46,84.37,8.72143841]
["bitfinex-derivatives","SOLF0:USTF0",1771005766279,3.76848613,84.499,84.411,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005766671,8.72143841,84.48,84.411,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005766866,3.76848613,84.479,84.411,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005767272,8.72143841,84.46,84.411,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005767473,8.72143841,84.46,84.37,8.72143841]
["bitfinex-derivatives","SOLF0:USTF0",1771005767680,8.72143841,84.46,84.371,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005767970,165.7571,84.525,84.37,8.72143841]
["bitfinex-derivatives","SOLF0:USTF0",1771005767971,12.48992454,84.5,84.4,8.72143841]
["bitfinex-derivatives","SOLF0:USTF0",1771005768178,12.48992454,84.5,84.401,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005768578,3.76848613,84.499,84.401,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005768769,3.76848613,84.499,84.412,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005769868,3.76848613,84.499,84.421,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005770273,3.76848613,84.479,84.371,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005770566,3.76848613,84.509,84.411,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005771169,3.76848613,84.509,84.428,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005771979,3.76848613,84.509,84.358,166.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771005771980,3.76848613,84.489,84.372,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005772275,3.76848613,84.489,84.374,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005772473,8.72143841,84.49,84.373,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771005772474,8.72143841,84.49,84.416,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005773071,3.76848613,84.489,84.416,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005774076,3.76848613,84.513,84.42,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005774480,14.42578613,84.512,84.433,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005774672,8.72143841,84.5,84.433,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005774874,3.76848613,84.499,84.433,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005775381,3.76848613,84.499,84.418,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771005775382,12.48992454,84.48,84.413,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005775582,8.72143841,84.5,84.413,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005775775,12.48992454,84.5,84.413,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005776175,12.48992454,84.5,84.391,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771005776176,3.76848613,84.49,84.417,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005776472,3.76848613,84.479,84.371,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005776877,3.76848613,84.459,84.371,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005777584,3.76848613,84.459,84.35,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1771005777585,3.76848613,84.459,84.4,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005778175,3.76848613,84.478,84.402,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005779884,3.76848613,84.478,84.404,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005780379,3.76848613,84.496,84.419,3.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1771005780984,3.76848613,84.496,84.435,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771005781285,3.76848613,84.496,84.435,14.56201459]
["bitfinex-derivatives","SOLF0:USTF0",1771005781879,3.76848613,84.496,84.435,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005782377,10.6596,84.494,84.435,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005782577,3.79876846,84.493,84.423,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771005782783,3.79876846,84.493,84.415,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005783080,3.79876846,84.479,84.411,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771005783487,3.79876846,84.479,84.414,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005783985,3.79876846,84.479,84.419,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771005784384,3.79876846,84.479,84.414,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005784582,14.46046846,84.478,84.414,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005784880,3.79876846,84.459,84.371,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005785082,3.79876846,84.459,84.368,166.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771005785083,3.79876846,84.478,84.398,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005785587,10.6618,84.477,84.416,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771005785784,3.79876846,84.478,84.411,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005787082,3.79876846,84.478,84.37,44.39143841]
["bitfinex-derivatives","SOLF0:USTF0",1771005787083,3.79876846,84.478,84.371,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005787382,3.79876846,84.459,84.371,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005787684,3.79876846,84.459,84.389,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005788275,3.79876846,84.459,84.403,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771005789680,3.79876846,84.459,84.412,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771005789985,3.79876846,84.479,84.389,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005790885,3.79876846,84.479,84.423,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771005791089,3.79876846,84.479,84.407,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005791290,3.79876846,84.499,84.407,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005792191,3.79876846,84.499,84.4,8.72143841]
["bitfinex-derivatives","SOLF0:USTF0",1771005792192,3.79876846,84.499,84.427,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005792690,3.79876846,84.499,84.449,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771005793091,3.79876846,84.499,84.427,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005793288,3.79876846,84.499,84.406,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771005793289,3.79876846,84.518,84.44,8.72143841]
["bitfinex-derivatives","SOLF0:USTF0",1771005793491,8.72143841,84.57,84.481,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005793793,8.72143841,84.57,84.517,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771005793991,8.72143841,84.59,84.5,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005794394,8.72143841,84.59,84.525,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771005795285,8.72143841,84.57,84.512,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771005795487,3.79876846,84.569,84.48,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005795987,8.72143841,84.55,84.48,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005796191,3.79876846,84.549,84.48,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005797793,3.79876846,84.529,84.461,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005798791,14.45416846,84.528,84.474,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771005799095,3.79876846,84.528,84.474,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771005799595,10.6558,84.524,84.465,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771005799893,3.79876846,84.528,84.461,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005800801,3.79876846,84.528,84.482,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771005801194,3.79876846,84.548,84.461,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005801392,3.79876846,84.568,84.482,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005801698,3.79876846,84.589,84.482,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005801998,3.79876846,84.585,84.485,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005802200,3.79876846,84.585,84.501,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005802394,3.79876846,84.585,84.526,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771005802395,10.6485,84.582,84.526,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771005802599,3.79876846,84.581,84.526,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771005802900,3.79876846,84.581,84.501,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005803097,3.79876846,84.581,84.534,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771005803495,3.79876846,84.581,84.52,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005803691,3.79876846,84.581,84.531,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771005805893,35.67,84.64,84.531,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771005805894,3.79876846,84.612,84.531,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005806089,3.79876846,84.612,84.478,165.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771005806090,3.79876846,84.599,84.511,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005806595,3.79876846,84.595,84.54,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771005807291,3.79876846,84.595,84.511,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005807694,35.67,84.659,84.486,165.8309]
["bitfinex-derivatives","SOLF0:USTF0",1771005807695,3.79876846,84.616,84.521,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005807901,10.6445,84.614,84.544,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005808102,14.44326846,84.614,84.544,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005808503,3.79876846,84.613,84.544,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005809191,3.79876846,84.613,84.521,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005809398,3.79876846,84.579,84.501,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005809598,8.72143841,84.6,84.501,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005809599,3.79876846,84.559,84.501,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005809903,10.6496,84.574,84.501,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005810296,14.44836846,84.574,84.501,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005810497,3.79876846,84.558,84.478,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005810698,12.52020687,84.54,84.478,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005810898,3.92845729,84.539,84.478,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005811705,14.58245729,84.539,84.484,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771005812006,14.58245729,84.539,84.478,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005812997,10.655,84.531,84.478,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005813399,3.92845729,84.539,84.478,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005813603,10.6542,84.537,84.486,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771005813905,10.6542,84.537,84.478,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005814112,10.6542,84.537,84.487,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771005814905,10.6542,84.537,84.478,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005814906,3.92845729,84.559,84.478,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005816705,10.6519,84.555,84.503,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771005817008,8.6457197,84.55,84.478,3.89501459]
["bitfinex-derivatives","SOLF0:USTF0",1771005817704,3.81679297,84.545,84.494,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771005819406,3.81679297,84.534,84.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771005821612,3.81679297,84.534,84.497,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771005821903,8.6457197,84.55,84.496,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005822707,8.6457197,84.55,84.459,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005822708,3.81679297,84.548,84.459,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005822906,165.6122,84.599,84.459,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005822907,12.46251267,84.53,84.459,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005823106,3.81679297,84.529,84.459,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005823812,10.6554,84.528,84.476,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771005824212,10.6554,84.528,84.459,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005824512,3.81679297,84.529,84.459,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005824706,10.6544,84.536,84.459,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005824908,10.6531,84.546,84.496,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771005826810,10.6544,84.536,84.488,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771005827411,3.81679297,84.529,84.48,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771005827802,3.81679297,84.529,84.46,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005828602,10.6578,84.509,84.463,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771005828802,10.6578,84.509,84.46,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005829111,3.81679297,84.529,84.46,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005829306,10.6553,84.528,84.478,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771005829506,3.81679297,84.529,84.478,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771005830807,10.6562,84.521,84.478,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771005831809,3.81679297,84.547,84.478,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005832120,3.81679297,84.569,84.478,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005832317,3.81679297,84.569,84.511,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771005832318,10.652,84.555,84.511,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771005832819,3.81679297,84.569,84.504,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005833506,10.6504,84.567,84.523,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771005834016,10.6504,84.567,84.453,13.97044486]
["bitfinex-derivatives","SOLF0:USTF0",1771005834017,12.46251267,84.53,84.447,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005834220,3.81679297,84.529,84.447,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005834514,3.81679297,84.529,84.467,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005834710,3.81679297,84.55,84.471,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005835114,10.6534,84.543,84.471,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005835512,3.81679297,84.55,84.471,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005835917,3.81679297,84.55,84.497,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771005836314,8.6457197,84.56,84.488,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005836613,3.81679297,84.608,84.511,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005837017,10.646,84.603,84.538,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005837316,3.81679297,84.608,84.538,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005837521,8.6457197,84.62,84.538,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005837913,19.2894197,84.62,84.564,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771005838114,3.81679297,84.627,84.538,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005838314,3.81679297,84.627,84.551,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005838513,3.81679297,84.627,84.58,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771005839516,10.643,84.626,84.571,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771005839724,3.81679297,84.619,84.546,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005840522,22.7097268,84.66,84.546,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005840523,103.44,84.633,84.546,3.89288558]
["bitfinex-derivatives","SOLF0:USTF0",1771005841823,103.44,84.633,84.572,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771005842211,3.67901167,84.632,84.541,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005842416,10.643,84.626,84.541,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005842616,3.67901167,84.625,84.541,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005842818,103.44,84.633,84.541,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005843120,3.67901167,84.632,84.541,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005843827,3.67901167,84.632,84.573,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771005844221,3.67901167,84.632,84.541,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005844823,10.6425,84.63,84.566,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005845920,10.6425,84.63,84.576,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771005847417,3.67901167,84.589,84.522,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005848426,10.6478,84.588,84.537,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771005848630,3.67901167,84.587,84.537,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771005849221,12.32473137,84.57,84.503,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005849426,3.67901167,84.569,84.503,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005850126,3.67901167,84.589,84.503,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005850323,3.67901167,84.589,84.523,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005851129,8.6457197,84.59,84.523,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005851330,3.67901167,84.608,84.523,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005851631,12.32473137,84.59,84.523,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005851833,3.67901167,84.589,84.523,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005852840,10.6483,84.584,84.533,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771005853330,94.4,84.617,84.534,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005853627,3.67901167,84.629,84.559,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005853829,12.32473137,84.61,84.521,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005854037,3.67901167,84.609,84.521,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005854226,10.6465,84.598,84.521,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005854431,8.6457197,84.59,84.521,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005855936,8.6457197,84.59,84.544,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771005857830,3.67901167,84.569,84.503,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005858330,10.6491,84.578,84.503,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005858533,3.67901167,84.588,84.503,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005859238,3.67901167,84.587,84.522,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005859431,8.6457197,84.59,84.522,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005859832,3.67901167,84.589,84.522,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005860436,3.67901167,84.586,84.522,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005861843,3.67901167,84.586,84.542,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771005862242,3.67901167,84.604,84.522,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005862630,3.67901167,84.569,84.503,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005863045,3.67901167,84.589,84.503,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005863835,10.6487,84.581,84.528,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771005864031,3.67901167,84.589,84.503,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005864239,10.93122944,84.678,84.61,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005864443,8.664e-05,84.686,84.611,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005864641,8.664e-05,84.686,84.61,8.6457197]
["bitfinex-derivatives","SOLF0:USTF0",1771005864642,8.664e-05,84.686,84.617,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005864842,8.664e-05,84.686,84.646,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771005865745,8.664e-05,84.686,84.655,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771005866846,0.87139096,84.686,84.618,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005867144,8.664e-05,84.686,84.618,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005869847,8.664e-05,84.686,84.649,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771005870844,8.664e-05,84.686,84.638,4.05228686]
["bitfinex-derivatives","SOLF0:USTF0",1771005871151,8.664e-05,84.686,84.61,174.2347197]
["bitfinex-derivatives","SOLF0:USTF0",1771005871152,8.664e-05,84.686,84.651,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005871344,8.664e-05,84.686,84.661,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005871746,8.664e-05,84.686,84.631,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005872446,8.6457197,84.66,84.612,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005872641,8.6457197,84.66,84.596,14.36758457]
["bitfinex-derivatives","SOLF0:USTF0",1771005872846,8.6457197,84.66,84.597,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005873246,8.6457197,84.66,84.558,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005873247,8.6457197,84.62,84.558,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005873945,0.81633641,84.599,84.538,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005874141,8.6457197,84.58,84.538,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005874344,8.6457197,84.58,84.49,8.6457197]
["bitfinex-derivatives","SOLF0:USTF0",1771005874345,8.6457197,84.58,84.491,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005874844,8.6457197,84.58,84.516,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005875362,11.46273641,84.599,84.516,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005875853,10.6478,84.588,84.516,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005876053,8.6457197,84.58,84.516,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005876741,8.6457197,84.58,84.518,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771005876945,10.6492,84.577,84.516,3.72088457]
["bitfinex-derivatives","SOLF0:USTF0",1771005878148,9.40499668,84.58,84.517,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005878343,0.77425686,84.579,84.497,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005878551,8.6457197,84.56,84.497,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005878952,8.64381733,84.56,84.497,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005879350,0.77425686,84.559,84.497,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005879551,8.64381733,84.54,84.458,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005879954,0.69984274,84.539,84.475,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771005880252,8.64381733,84.54,84.476,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005880458,8.64381733,84.54,84.49,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771005882257,0.69984274,84.559,84.502,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005883059,8.64381733,84.54,84.482,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005883654,0.71740566,84.539,84.476,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771005884051,8.64381733,84.56,84.477,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005884445,0.70689694,84.577,84.509,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005884646,21.2836,84.636,84.509,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005884647,9.35071427,84.59,84.509,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005885652,35.67,84.65,84.49,8.64381733]
["bitfinex-derivatives","SOLF0:USTF0",1771005885653,0.70689694,84.609,84.53,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005885853,0.70689694,84.609,84.531,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005886450,0.70689694,84.609,84.553,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771005886756,0.70689694,84.609,84.501,165.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771005886757,10.6438,84.62,84.554,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005886758,8.64381733,84.62,84.554,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005886961,0.73692986,84.629,84.554,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005887848,0.73692986,84.651,84.574,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005888047,8.64381733,84.66,84.574,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005888257,8.64381733,84.66,84.605,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771005888955,0.72606019,84.671,84.616,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771005889153,8.64381733,84.68,84.617,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005889458,8.64381733,84.66,84.597,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005890363,8.64381733,84.66,84.607,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771005890662,8.64381733,84.66,84.57,8.64381733]
["bitfinex-derivatives","SOLF0:USTF0",1771005890663,8.664e-05,84.686,84.621,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005890861,8.664e-05,84.686,84.641,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005892858,8.664e-05,84.686,84.642,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771005894462,8.664e-05,84.686,84.651,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771005895258,8.664e-05,84.686,84.621,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005895660,8.664e-05,84.686,84.632,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771005895860,8.664e-05,84.686,84.633,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005896358,8.664e-05,84.686,84.644,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005897764,10.6356,84.685,84.613,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005898359,10.6369,84.675,84.613,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005898555,0.84445464,84.674,84.613,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005898761,0.84445464,84.674,84.58,8.64381733]
["bitfinex-derivatives","SOLF0:USTF0",1771005898762,0.84445464,84.674,84.581,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005898961,10.6376,84.669,84.606,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005899157,0.84445464,84.674,84.606,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005900065,10.6388,84.66,84.606,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005900260,8.664e-05,84.686,84.621,3.74841931]
["bitfinex-derivatives","SOLF0:USTF0",1771005900653,8.664e-05,84.686,84.589,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005900856,0.80760594,84.669,84.589,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005901057,0.8075766,84.649,84.581,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771005901255,8.64381733,84.63,84.57,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005901461,8.64381733,84.61,84.531,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005901666,8.64381733,84.61,84.556,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771005903166,8.64381733,84.61,84.557,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005903367,0.8075766,84.629,84.557,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005903869,0.83528128,84.707,84.571,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005904168,8.64381733,84.67,84.571,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005904365,0.85336282,84.649,84.572,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005904558,0.85336282,84.629,84.572,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005904760,0.85336282,84.609,84.541,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005905261,8.64381733,84.61,84.541,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005905664,0.85336282,84.629,84.563,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005905870,8.64381733,84.67,84.563,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005906063,0.89119059,84.669,84.563,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005906264,0.89119059,84.649,84.575,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771005907658,10.6427,84.629,84.575,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771005907862,0.89119059,84.629,84.563,14.67888319]
["bitfinex-derivatives","SOLF0:USTF0",1771005908059,9.70127876,84.61,84.531,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005908565,1.05746143,84.609,84.531,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005908766,8.64381733,84.65,84.506,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1771005908767,1.05746143,84.65,84.571,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005909361,10.6407,84.644,84.588,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771005909558,1.05746143,84.65,84.571,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005910163,10.6381,84.666,84.609,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771005910961,1.03693361,84.679,84.597,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005911773,10.638,84.666,84.597,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005911975,1.03693361,84.679,84.597,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005912970,1.00620476,84.659,84.581,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005914874,10.6412,84.64,84.583,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771005915179,1.00620476,84.659,84.581,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005915478,1.00798512,84.639,84.581,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005916178,10.6433,84.624,84.581,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005916366,1.00798512,84.639,84.581,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005917772,1.00798512,84.639,84.56,12.67180052]
["bitfinex-derivatives","SOLF0:USTF0",1771005917981,8.64381733,84.62,84.56,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005918569,10.6454,84.607,84.56,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005919573,8.64381733,84.62,84.56,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005919879,10.6466,84.598,84.547,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771005920078,10.6466,84.598,84.548,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005920882,10.6455,84.606,84.552,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005921083,0.97772165,84.619,84.552,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005921783,8.64381733,84.6,84.533,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005922190,8.64381733,84.6,84.546,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771005922390,8.64381733,84.6,84.533,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005923181,0.97772165,84.619,84.533,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005923382,10.6436,84.622,84.571,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771005924889,10.6436,84.622,84.571,14.67778319]
["bitfinex-derivatives","SOLF0:USTF0",1771005925393,8.64381733,84.65,84.572,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005926989,10.6411,84.641,84.592,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771005927196,1.01396964,84.629,84.553,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005927396,10.644,84.618,84.565,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771005927585,1.01396964,84.609,84.553,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005928794,8.64381733,84.59,84.522,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005928992,100.38,84.607,84.522,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005929193,1.01396964,84.609,84.522,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005929389,10.6458,84.604,84.553,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005929896,10.6448,84.612,84.558,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005930492,10.6438,84.62,84.564,4.02798319]
["bitfinex-derivatives","SOLF0:USTF0",1771005931792,10.6438,84.62,84.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771005932297,1.0121412,84.629,84.545,3.94751587]
["bitfinex-derivatives","SOLF0:USTF0",1771005933187,0.9993539,84.612,84.545,3.94751587]
["bitfinex-derivatives","SOLF0:USTF0",1771005933793,0.9993539,84.609,84.548,3.94751587]
["bitfinex-derivatives","SOLF0:USTF0",1771005934699,0.9993539,84.609,84.548,14.60031587]
["bitfinex-derivatives","SOLF0:USTF0",1771005935199,0.99264728,84.589,84.529,3.94751587]
["bitfinex-derivatives","SOLF0:USTF0",1771005936096,0.99264728,84.589,84.512,3.94751587]
["bitfinex-derivatives","SOLF0:USTF0",1771005936297,0.99294729,84.587,84.512,3.94751587]
["bitfinex-derivatives","SOLF0:USTF0",1771005936802,10.6514,84.559,84.513,3.94751587]
["bitfinex-derivatives","SOLF0:USTF0",1771005938197,10.6542,84.537,84.494,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005938399,10.6542,84.537,84.46,8.64381733]
["bitfinex-derivatives","SOLF0:USTF0",1771005938400,10.6542,84.537,84.476,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005938599,10.6532,84.545,84.486,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005938793,8.64381733,84.55,84.486,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005938991,9.67852011,84.55,84.486,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005939202,9.67852011,84.55,84.488,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771005939399,9.67852011,84.55,84.489,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005939793,10.6539,84.54,84.489,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005940000,9.67852011,84.55,84.489,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005940492,8.64381733,84.59,84.501,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005940898,8.63536384,84.6,84.511,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005941092,1.04623505,84.599,84.527,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005941298,8.63536384,84.56,84.507,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005942301,19.28676384,84.56,84.507,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005942902,10.6523,84.552,84.507,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005943202,8.63536384,84.56,84.507,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005943397,1.05625663,84.559,84.471,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005943598,10.6527,84.55,84.497,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771005943905,8.63536384,84.56,84.498,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005944606,10.6527,84.549,84.498,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005945609,11.69959988,84.559,84.5,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771005947403,1.04809988,84.559,84.515,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771005947609,8.63536384,84.58,84.515,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005947801,9.65720603,84.58,84.515,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005948003,1.01389893,84.579,84.515,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005948709,10.6501,84.57,84.517,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771005949708,10.6501,84.57,84.519,14.34914941]
["bitfinex-derivatives","SOLF0:USTF0",1771005949906,10.6501,84.57,84.52,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005950407,10.649,84.579,84.522,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005950609,8.63536384,84.6,84.522,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005950817,8.63536384,84.64,84.582,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005951105,8.63536384,84.64,84.55,8.63536384]
["bitfinex-derivatives","SOLF0:USTF0",1771005951106,1.04249107,84.657,84.551,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005951308,1.04249107,84.679,84.571,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005952201,8.63536384,84.66,84.571,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005952607,10.6372,84.672,84.612,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005952801,1.04249107,84.679,84.612,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005953306,10.6379,84.667,84.612,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005954605,1.04249107,84.679,84.621,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771005954806,8.63536384,84.68,84.622,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005955208,8.63536384,84.68,84.624,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771005956405,8.63536384,84.68,84.624,14.33594941]
["bitfinex-derivatives","SOLF0:USTF0",1771005956606,8.63536384,84.68,84.631,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771005956805,8.664e-05,84.686,84.631,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771005957205,8.664e-05,84.686,84.59,8.63536384]
["bitfinex-derivatives","SOLF0:USTF0",1771005957206,1.08642204,84.679,84.606,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005958003,10.6377,84.668,84.608,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771005958208,10.6377,84.668,84.608,14.33794941]
["bitfinex-derivatives","SOLF0:USTF0",1771005958505,10.6377,84.668,84.609,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005959108,1.08642204,84.679,84.609,3.69274941]
["bitfinex-derivatives","SOLF0:USTF0",1771005960604,11.72272204,84.679,84.618,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771005960811,8.664e-05,84.686,84.611,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005961815,10.6356,84.685,84.629,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005965315,8.664e-05,84.686,84.631,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005965817,8.664e-05,84.686,84.647,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771005966013,8.664e-05,84.686,84.631,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005967316,8.664e-05,84.686,84.644,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005969103,8.664e-05,84.686,84.646,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005970418,8.664e-05,84.686,84.628,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005971707,8.664e-05,84.686,84.649,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005972308,8.664e-05,84.686,84.684,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005972513,8.664e-05,84.686,84.641,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005972820,8.664e-05,84.686,84.681,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005973519,8.664e-05,84.686,84.64,8.63536384]
["bitfinex-derivatives","SOLF0:USTF0",1771005973520,8.664e-05,84.686,84.683,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005974520,8.664e-05,84.686,84.685,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005975121,1.10630632,84.749,84.685,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005975519,10.6281,84.744,84.691,14.66679515]
["bitfinex-derivatives","SOLF0:USTF0",1771005975717,10.6281,84.744,84.692,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005976024,10.6255,84.765,84.719,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005976208,1.12454619,84.779,84.701,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005976413,1.12454619,84.759,84.701,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005977220,1.12454619,84.802,84.701,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005977521,8.63536384,84.8,84.711,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005977923,8.63536384,84.8,84.738,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005978925,10.6214,84.798,84.741,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005979312,9.77513736,84.82,84.766,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771005979516,1.13977352,84.819,84.763,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005979716,1.13977352,84.819,84.731,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005980116,1.1834725,84.799,84.734,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005980516,8.63536384,84.76,84.691,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005980720,10.6264,84.758,84.693,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005981628,10.6264,84.758,84.697,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005982017,21.242,84.802,84.67,8.63536384]
["bitfinex-derivatives","SOLF0:USTF0",1771005982018,8.63536384,84.78,84.717,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005982223,9.72424761,84.81,84.717,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005982821,10.6202,84.808,84.748,14.65959515]
["bitfinex-derivatives","SOLF0:USTF0",1771005983023,10.6202,84.808,84.749,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005983424,9.72424761,84.81,84.731,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005983425,1.08888377,84.809,84.731,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005984325,1.11799749,84.769,84.691,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005984934,10.6266,84.757,84.692,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005985429,9.75336133,84.79,84.707,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005986431,1.08615022,84.809,84.733,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005986629,1.08615022,84.829,84.741,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005987430,1.08615022,84.829,84.764,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005987730,8.63536384,84.85,84.764,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005987731,1.08615022,84.849,84.764,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005987925,1.08615022,84.849,84.771,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771005988232,1.08615022,84.849,84.772,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005988833,10.6175,84.83,84.776,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771005989128,10.6175,84.83,84.777,4.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1771005991731,10.6175,84.83,84.778,14.34223518]
["bitfinex-derivatives","SOLF0:USTF0",1771005991930,10.6175,84.83,84.779,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005992829,1.08615022,84.849,84.75,8.63536384]
["bitfinex-derivatives","SOLF0:USTF0",1771005992830,10.6164,84.838,84.782,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005993237,1.08615022,84.849,84.782,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005993538,10.6164,84.838,84.782,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005994127,10.6164,84.838,84.784,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005994638,101.0,84.87,84.784,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005994639,10.6148,84.851,84.784,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005994834,10.6148,84.851,84.796,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771005995034,10.618,84.826,84.784,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005995941,10.6205,84.806,84.759,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005996334,1.22800126,84.829,84.759,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005996335,8.63536384,84.81,84.759,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005996529,10.6215,84.798,84.747,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771005996729,1.22367786,84.809,84.731,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005996934,10.6254,84.767,84.715,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771005997236,8.63536384,84.77,84.712,3.71833518]
["bitfinex-derivatives","SOLF0:USTF0",1771005997435,1.2276031,84.769,84.693,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771005997637,8.63536384,84.75,84.693,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771005997842,9.86296694,84.79,84.693,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771005998035,9.86296694,84.79,84.718,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771005998248,1.17108093,84.808,84.718,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771005998836,10.6221,84.793,84.74,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771005999038,1.17108093,84.808,84.739,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771005999236,8.63536384,84.79,84.739,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771005999439,10.6237,84.78,84.739,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771005999946,10.6237,84.78,84.649,14.26848952]
["bitfinex-derivatives","SOLF0:USTF0",1771005999947,1.17108093,84.769,84.671,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006000445,10.623,84.785,84.721,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006000847,10.6261,84.761,84.721,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006001147,1.20255739,84.779,84.708,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771006001340,10.6259,84.763,84.715,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771006001536,1.20255739,84.779,84.702,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006001738,1.20255739,84.759,84.683,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006002534,1.21731656,84.749,84.683,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006002934,10.6281,84.745,84.687,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006003249,1.21731656,84.749,84.687,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006003542,10.6291,84.737,84.687,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006004945,10.6301,84.729,84.687,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006006843,10.6289,84.738,84.687,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006007043,1.21731656,84.749,84.687,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006007248,1.21731656,84.749,84.672,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771006007544,8.59937037,84.73,84.672,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771006007936,10.6288,84.739,84.673,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006008142,1.47198682,84.792,84.701,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006008649,1.47198682,84.792,84.734,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006009744,1.47198682,84.792,84.734,14.61725578]
["bitfinex-derivatives","SOLF0:USTF0",1771006010647,1.47198682,84.792,84.726,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771006011440,10.6245,84.773,84.717,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771006011753,1.45894602,84.779,84.717,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771006012049,1.45894602,84.779,84.725,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771006012951,10.6255,84.766,84.715,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006014041,10.6255,84.766,84.716,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771006014239,10.6263,84.759,84.683,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006015646,10.6274,84.751,84.683,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006015956,1.50670147,84.769,84.683,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006017250,10.6276,84.749,84.697,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771006017451,12.13226584,84.749,84.697,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771006018452,10.6276,84.749,84.704,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771006018852,10.6276,84.749,84.683,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006019657,1.50601661,84.786,84.711,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006020760,8.59937037,84.81,84.711,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006020761,1.59220732,84.809,84.711,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006021262,94.2,84.823,84.711,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006021263,1.59200535,84.799,84.711,3.98785578]
["bitfinex-derivatives","SOLF0:USTF0",1771006021649,1.59200535,84.799,84.74,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006021854,1.59200535,84.819,84.74,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006023057,1.59200535,84.819,84.758,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771006023257,1.59200535,84.819,84.74,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006023755,8.59937037,84.8,84.74,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006024658,1.60884472,84.799,84.71,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006024861,21.2354,84.828,84.647,165.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771006024862,1.60884472,84.779,84.703,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006025367,1.60884472,84.799,84.727,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006025554,1.60884472,84.818,84.731,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006026257,8.59937037,84.82,84.73,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006026258,8.59937037,84.82,84.756,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006026566,1.58082361,84.839,84.756,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006027765,10.6167,84.836,84.781,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771006027961,1.58082361,84.839,84.774,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006028467,12.17442555,84.828,84.761,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006028663,1.55672555,84.847,84.761,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006028867,8.59937037,84.86,84.761,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006029175,8.59937037,84.86,84.76,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006029176,5.27975905,84.883,84.812,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006029559,3.7230335,84.883,84.827,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006029961,1.55672555,84.882,84.775,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006030266,3.7230335,84.883,84.76,21.40273428]
["bitfinex-derivatives","SOLF0:USTF0",1771006030267,8.59937037,84.85,84.781,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006030455,1.61511736,84.849,84.741,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006030658,1.61511736,84.829,84.741,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006031562,10.619,84.818,84.757,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006031962,10.6177,84.828,84.761,14.34123459]
["bitfinex-derivatives","SOLF0:USTF0",1771006032466,10.6177,84.828,84.762,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006032967,10.6187,84.82,84.762,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006033466,10.6187,84.82,84.74,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006033467,8.59937037,84.86,84.793,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771006033656,1.45307044,84.839,84.751,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006034061,1.62660552,84.819,84.73,113.13937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006034369,8.59937037,84.78,84.704,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006034865,4.769e-05,84.834,84.75,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006035068,3.69556167,84.859,84.77,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006035264,3.69556167,84.859,84.771,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006036467,8.59937037,84.84,84.771,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006037466,10.6163,84.839,84.779,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771006038064,8.59937037,84.84,84.771,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006038265,3.69556167,84.859,84.771,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006038566,3.69556167,84.859,84.8,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771006038965,3.69556167,84.859,84.791,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006038966,12.29493204,84.88,84.791,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006039568,12.29493204,84.88,84.79,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006039569,3.7230335,84.883,84.792,21.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771006039768,3.7230335,84.883,84.811,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006040068,3.69556167,84.881,84.818,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771006040265,3.69556167,84.881,84.811,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006040970,3.69556167,84.879,84.79,12.31470496]
["bitfinex-derivatives","SOLF0:USTF0",1771006041165,3.69556167,84.879,84.791,3.71533459]
["bitfinex-derivatives","SOLF0:USTF0",1771006041666,3.7230335,84.883,84.82,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006042071,3.7230335,84.883,84.841,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771006043068,3.7230335,84.883,84.83,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771006043568,14.30666167,84.88,84.821,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771006043770,3.69556167,84.869,84.79,3.68674121]
["bitfinex-derivatives","SOLF0:USTF0",1771006044074,3.69556167,84.869,84.77,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006044075,94.12,84.868,84.77,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006044267,8.59937037,84.87,84.77,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006044268,3.69556167,84.867,84.77,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006044469,10.6149,84.851,84.799,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771006044670,3.69556167,84.867,84.799,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771006044874,3.69556167,84.867,84.782,3.66462668]
["bitfinex-derivatives","SOLF0:USTF0",1771006045063,3.69556167,84.865,84.782,3.66462668]
["bitfinex-derivatives","SOLF0:USTF0",1771006045577,10.6157,84.844,84.789,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771006045874,3.7230335,84.883,84.76,3.66462668]
["bitfinex-derivatives","SOLF0:USTF0",1771006045875,3.69556167,84.843,84.76,3.66462668]
["bitfinex-derivatives","SOLF0:USTF0",1771006046476,3.69556167,84.843,84.77,8.59937037]
["bitfinex-derivatives","SOLF0:USTF0",1771006046866,10.6139,84.858,84.781,459.2445139]
["bitfinex-derivatives","SOLF0:USTF0",1771006047066,3.69556167,84.857,84.782,3.6960151]
["bitfinex-derivatives","SOLF0:USTF0",1771006047274,3.69556167,84.849,84.781,455.5484988]
["bitfinex-derivatives","SOLF0:USTF0",1771006047972,10.6166,84.836,84.784,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771006048276,10.6166,84.836,84.781,455.5484988]
["bitfinex-derivatives","SOLF0:USTF0",1771006048277,14.31216167,84.836,84.781,455.5484988]
["bitfinex-derivatives","SOLF0:USTF0",1771006048675,10.617,84.833,84.781,455.5484988]
["bitfinex-derivatives","SOLF0:USTF0",1771006048972,14.31256167,84.833,84.781,455.5484988]
["bitfinex-derivatives","SOLF0:USTF0",1771006049774,3.69556167,84.829,84.739,3.67382508]
["bitfinex-derivatives","SOLF0:USTF0",1771006049974,3.69556167,84.827,84.739,3.67382508]
["bitfinex-derivatives","SOLF0:USTF0",1771006050174,3.69556167,84.809,84.738,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771006050378,3.69556167,84.809,84.718,3.65523647]
["bitfinex-derivatives","SOLF0:USTF0",1771006051381,10.6207,84.804,84.753,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771006052173,3.69556167,84.809,84.753,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771006052569,10.6203,84.807,84.753,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771006052774,3.92018854,84.806,84.753,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771006052970,3.92018854,84.806,84.744,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771006053173,3.92018854,84.806,84.718,3.7357331]
["bitfinex-derivatives","SOLF0:USTF0",1771006053377,3.92018854,84.799,84.718,3.7357331]
["bitfinex-derivatives","SOLF0:USTF0",1771006053577,3.92018854,84.797,84.703,246.21519907]
["bitfinex-derivatives","SOLF0:USTF0",1771006053779,3.92018854,84.779,84.703,246.21519907]
["bitfinex-derivatives","SOLF0:USTF0",1771006054075,3.92018854,84.779,84.717,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771006054284,3.92018854,84.779,84.703,246.21519907]
["bitfinex-derivatives","SOLF0:USTF0",1771006054582,10.6265,84.758,84.703,246.21519907]
["bitfinex-derivatives","SOLF0:USTF0",1771006054781,3.92018854,84.779,84.707,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771006054981,3.92018854,84.778,84.703,246.21519907]
["bitfinex-derivatives","SOLF0:USTF0",1771006055779,10.6252,84.768,84.717,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771006056380,10.6252,84.768,84.698,3.7357331]
["bitfinex-derivatives","SOLF0:USTF0",1771006056381,10.6261,84.761,84.709,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771006056781,3.92018854,84.778,84.698,3.7357331]
["bitfinex-derivatives","SOLF0:USTF0",1771006056979,10.6258,84.763,84.708,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771006058286,3.80167609,84.771,84.698,3.7357331]
["bitfinex-derivatives","SOLF0:USTF0",1771006059785,10.626,84.762,84.714,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771006061584,10.6249,84.77,84.714,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771006062386,3.80167609,84.771,84.703,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771006063784,10.6269,84.754,84.703,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771006065790,10.6277,84.748,84.695,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771006065992,3.80167609,84.747,84.695,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771006066192,3.80167609,84.747,84.68,3.73828777]
["bitfinex-derivatives","SOLF0:USTF0",1771006066593,10.6281,84.745,84.694,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771006067388,3.80167609,84.765,84.691,3.73737947]
["bitfinex-derivatives","SOLF0:USTF0",1771006068895,10.6258,84.763,84.714,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771006069396,10.6266,84.757,84.714,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771006070394,10.6266,84.757,84.706,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771006071798,10.6266,84.757,84.715,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771006073601,10.6266,84.757,84.69,8.60037158]
["bitfinex-derivatives","SOLF0:USTF0",1771006073602,10.6266,84.757,84.707,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771006073795,14.42827609,84.757,84.707,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771006077807,3.80167609,84.776,84.71,3.69356151]
["bitfinex-derivatives","SOLF0:USTF0",1771006078713,10.6256,84.765,84.723,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771006080016,10.6256,84.765,84.68,21.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771006080017,3.80167609,84.751,84.693,3.68784371]
["bitfinex-derivatives","SOLF0:USTF0",1771006080813,3.94057176,84.74,84.671,3.68451941]
["bitfinex-derivatives","SOLF0:USTF0",1771006081409,3.94057176,84.723,84.678,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771006081718,3.94057176,84.723,84.654,3.68380513]
["bitfinex-derivatives","SOLF0:USTF0",1771006082511,10.6334,84.703,84.66,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771006082710,3.94057176,84.699,84.611,3.68482562]
["bitfinex-derivatives","SOLF0:USTF0",1771006082909,3.94057176,84.697,84.611,3.68482562]
["bitfinex-derivatives","SOLF0:USTF0",1771006083210,8.60037158,84.72,84.632,3.68482562]
["bitfinex-derivatives","SOLF0:USTF0",1771006083211,3.94057176,84.714,84.632,3.68482562]
["bitfinex-derivatives","SOLF0:USTF0",1771006083910,10.6324,84.71,84.657,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771006084718,10.6334,84.702,84.648,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771006085011,3.94057176,84.701,84.632,3.68482562]
["bitfinex-derivatives","SOLF0:USTF0",1771006085714,3.94057176,84.697,84.639,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771006085919,3.94057176,84.697,84.632,3.68482562]
["bitfinex-derivatives","SOLF0:USTF0",1771006086717,3.94057176,84.697,84.647,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771006086920,3.94057176,84.692,84.632,3.68482562]
["bitfinex-derivatives","SOLF0:USTF0",1771006087508,3.94057176,84.692,84.647,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771006087909,3.94057176,84.692,84.638,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771006089318,3.94057176,84.719,84.632,3.68482562]
["bitfinex-derivatives","SOLF0:USTF0",1771006089519,3.94057176,84.718,84.632,3.68482562]
["bitfinex-derivatives","SOLF0:USTF0",1771006089723,3.94057176,84.732,84.641,3.65924524]
["bitfinex-derivatives","SOLF0:USTF0",1771006090024,3.94057176,84.709,84.611,3.65963578]
["bitfinex-derivatives","SOLF0:USTF0",1771006091725,3.94057176,84.695,84.642,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771006092625,10.6331,84.705,84.628,3.68980437]
["bitfinex-derivatives","SOLF0:USTF0",1771006092821,3.94057176,84.712,84.631,3.68980437]
["bitfinex-derivatives","SOLF0:USTF0",1771006094028,3.94057176,84.712,84.648,3.68686759]
["bitfinex-derivatives","SOLF0:USTF0",1771006094930,3.94057176,84.712,84.666,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771006095329,3.94057176,84.712,84.648,3.68686759]
["bitfinex-derivatives","SOLF0:USTF0",1771006095725,12.54094334,84.73,84.651,3.68686759]
["bitfinex-derivatives","SOLF0:USTF0",1771006095929,3.94057176,84.73,84.651,3.68686759]
["bitfinex-derivatives","SOLF0:USTF0",1771006096229,3.94057176,84.73,84.682,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771006096425,3.94057176,84.73,84.668,3.66842249]
["bitfinex-derivatives","SOLF0:USTF0",1771006096729,3.94057176,84.749,84.671,3.66842249]
["bitfinex-derivatives","SOLF0:USTF0",1771006096931,3.94057176,84.749,84.67,8.60037158]
["bitfinex-derivatives","SOLF0:USTF0",1771006096932,3.94057176,84.749,84.689,3.66842249]
["bitfinex-derivatives","SOLF0:USTF0",1771006097123,3.94057176,84.749,84.67,12.26879407]
["bitfinex-derivatives","SOLF0:USTF0",1771006097520,3.94057176,84.749,84.671,3.66842249]
["bitfinex-derivatives","SOLF0:USTF0",1771006097725,3.94057176,84.74,84.686,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771006098232,3.94057176,84.74,84.695,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771006098432,3.94057176,84.756,84.671,3.66842249]
["bitfinex-derivatives","SOLF0:USTF0",1771006098834,3.94057176,84.756,84.691,3.68053868]
["bitfinex-derivatives","SOLF0:USTF0",1771006099032,3.94057176,84.756,84.722,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771006099227,3.94057176,84.756,84.691,3.68053868]
["bitfinex-derivatives","SOLF0:USTF0",1771006099735,3.94057176,84.753,84.704,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771006100135,3.94057176,84.753,84.691,3.68053868]
["bitfinex-derivatives","SOLF0:USTF0",1771006100734,3.94057176,84.753,84.709,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771006101134,3.94057176,84.753,84.691,3.68053868]
["bitfinex-derivatives","SOLF0:USTF0",1771006101335,10.6253,84.767,84.691,3.68053868]
["bitfinex-derivatives","SOLF0:USTF0",1771006101939,14.56587176,84.767,84.691,3.68053868]
["bitfinex-derivatives","SOLF0:USTF0",1771006102337,3.94057176,84.766,84.691,3.68053868]
["bitfinex-derivatives","SOLF0:USTF0",1771006102737,3.94057176,84.766,84.72,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771006102938,3.94057176,84.763,84.691,3.68053868]
["bitfinex-derivatives","SOLF0:USTF0",1771006103239,3.94057176,84.749,84.661,3.67180528]
["bitfinex-derivatives","SOLF0:USTF0",1771006103835,3.94057176,84.746,84.664,3.67180528]
["bitfinex-derivatives","SOLF0:USTF0",1771006104141,3.94057176,84.766,84.681,3.671275]
["bitfinex-derivatives","SOLF0:USTF0",1771006104737,3.94057176,84.764,84.681,3.671275]
["bitfinex-derivatives","SOLF0:USTF0",1771006105139,3.94057176,84.759,84.711,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771006105339,3.94057176,84.759,84.681,3.671275]
["bitfinex-derivatives","SOLF0:USTF0",1771006106443,3.94057176,84.759,84.701,3.68405877]
["bitfinex-derivatives","SOLF0:USTF0",1771006107743,3.94057176,84.759,84.723,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771006110545,3.94057176,84.777,84.73,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771006110934,3.94057176,84.777,84.701,3.68405877]
["bitfinex-derivatives","SOLF0:USTF0",1771006111135,4.00366767,84.767,84.723,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771006111844,4.00366767,84.767,84.73,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771006113137,4.00366767,84.767,84.721,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771006114741,4.00366767,84.765,84.721,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771006115236,4.00366767,84.751,84.701,3.68405877]
["bitfinex-derivatives","SOLF0:USTF0",1771006115443,4.00366767,84.749,84.681,3.63854349]
["bitfinex-derivatives","SOLF0:USTF0",1771006115632,4.00366767,84.749,84.664,3.63854349]
["bitfinex-derivatives","SOLF0:USTF0",1771006115833,4.00366767,84.73,84.686,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771006117242,4.00366767,84.73,84.664,3.63854349]
["bitfinex-derivatives","SOLF0:USTF0",1771006117435,3.76126858,84.729,84.664,3.63854349]
["bitfinex-derivatives","SOLF0:USTF0",1771006117737,14.39316858,84.715,84.668,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771006117944,3.76126858,84.714,84.647,3.65322508]
["bitfinex-derivatives","SOLF0:USTF0",1771006118343,10.6333,84.704,84.661,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771006118942,10.6341,84.697,84.651,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771006119248,3.76126858,84.709,84.651,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771006119541,10.634,84.698,84.651,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771006119743,3.76126858,84.697,84.643,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771006119941,3.76126858,84.697,84.63,3.54651111]
["bitfinex-derivatives","SOLF0:USTF0",1771006120743,10.6342,84.696,84.65,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771006122038,10.6342,84.696,84.641,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771006122244,3.76126858,84.695,84.63,3.54651111]
["bitfinex-derivatives","SOLF0:USTF0",1771006122647,3.76126858,84.695,84.646,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771006122948,3.76126858,84.695,84.646,14.17388842]
["bitfinex-derivatives","SOLF0:USTF0",1771006123346,3.76126858,84.695,84.653,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771006124248,10.6345,84.694,84.646,3.53348842]
["bitfinex-derivatives","SOLF0:USTF0",1771006124443,3.76126858,84.693,84.621,3.54030651]
["bitfinex-derivatives","SOLF0:USTF0",1771006124844,3.76126858,84.679,84.628,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771006125450,10.6375,84.67,84.621,3.54030651]
["bitfinex-derivatives","SOLF0:USTF0",1771006125850,3.76126858,84.679,84.621,3.54030651]
["bitfinex-derivatives","SOLF0:USTF0",1771006126857,3.76126858,84.678,84.623,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771006127853,10.6371,84.673,84.623,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771006128050,3.76126858,84.672,84.623,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771006129749,10.6374,84.671,84.623,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771006130248,10.6379,84.667,84.623,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771006130455,3.76126858,84.666,84.607,458.65276955]
["bitfinex-derivatives","SOLF0:USTF0",1771006131253,14.39926858,84.666,84.613,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771006131452,14.39926858,84.666,84.613,14.2247276]
["bitfinex-derivatives","SOLF0:USTF0",1771006131650,3.76126858,84.666,84.607,458.65276955]
["bitfinex-derivatives","SOLF0:USTF0",1771006131855,3.76126858,84.659,84.607,458.65276955]
["bitfinex-derivatives","SOLF0:USTF0",1771006132151,3.76126858,84.659,84.569,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1771006132152,3.76126858,84.639,84.57,3.59168199]
["bitfinex-derivatives","SOLF0:USTF0",1771006133448,10.6412,84.64,84.593,3.59168199]
["bitfinex-derivatives","SOLF0:USTF0",1771006133654,3.76126858,84.655,84.593,3.59168199]
["bitfinex-derivatives","SOLF0:USTF0",1771006134153,10.6401,84.649,84.593,3.59168199]
["bitfinex-derivatives","SOLF0:USTF0",1771006134352,3.76126858,84.655,84.593,3.59168199]
["bitfinex-derivatives","SOLF0:USTF0",1771006136655,3.76126858,84.645,84.593,3.59168199]
["bitfinex-derivatives","SOLF0:USTF0",1771006136958,3.76126858,84.645,84.561,3.69830621]
["bitfinex-derivatives","SOLF0:USTF0",1771006137646,10.6421,84.634,84.596,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771006138255,3.76126858,84.645,84.596,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771006139757,10.6415,84.638,84.596,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771006140357,3.76126858,84.645,84.596,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771006141159,3.76126858,84.645,84.606,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771006141362,3.76126858,84.645,84.566,21.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771006141363,3.76126858,84.645,84.58,3.71396841]
["bitfinex-derivatives","SOLF0:USTF0",1771006142264,10.6407,84.644,84.603,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771006142556,3.76126858,84.645,84.58,3.71396841]
["bitfinex-derivatives","SOLF0:USTF0",1771006142758,3.90814021,84.665,84.581,3.71247518]
["bitfinex-derivatives","SOLF0:USTF0",1771006142960,35.43,84.716,84.551,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1771006142961,3.90814021,84.679,84.601,3.71247518]
["bitfinex-derivatives","SOLF0:USTF0",1771006143359,10.6366,84.677,84.63,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771006143663,8.61277446,84.7,84.622,3.71247518]
["bitfinex-derivatives","SOLF0:USTF0",1771006143664,3.90814021,84.699,84.622,3.71247518]
["bitfinex-derivatives","SOLF0:USTF0",1771006144155,3.90814021,84.699,84.639,3.68547717]
["bitfinex-derivatives","SOLF0:USTF0",1771006144362,3.90814021,84.717,84.639,3.68547717]
["bitfinex-derivatives","SOLF0:USTF0",1771006144561,3.90814021,84.717,84.641,3.68547717]
["bitfinex-derivatives","SOLF0:USTF0",1771006144963,3.90814021,84.717,84.657,3.68547717]
["bitfinex-derivatives","SOLF0:USTF0",1771006145559,10.6299,84.731,84.673,3.68547717]
["bitfinex-derivatives","SOLF0:USTF0",1771006145763,3.90814021,84.735,84.673,3.68547717]
["bitfinex-derivatives","SOLF0:USTF0",1771006146160,3.90814021,84.752,84.704,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771006146560,3.90814021,84.769,84.712,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771006147767,10.6255,84.766,84.712,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771006148061,3.90814021,84.765,84.681,3.69984032]
["bitfinex-derivatives","SOLF0:USTF0",1771006148365,3.90814021,84.754,84.681,3.69984032]
["bitfinex-derivatives","SOLF0:USTF0",1771006148557,8.61277446,84.77,84.712,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771006148754,3.90814021,84.769,84.702,3.73054528]
["bitfinex-derivatives","SOLF0:USTF0",1771006149367,3.90814021,84.749,84.684,3.73054528]
["bitfinex-derivatives","SOLF0:USTF0",1771006149764,3.90814021,84.766,84.701,3.73054528]
["bitfinex-derivatives","SOLF0:USTF0",1771006151067,3.90814021,84.766,84.713,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771006151860,3.90814021,84.766,84.701,3.73054528]
["bitfinex-derivatives","SOLF0:USTF0",1771006152257,8.61277446,84.75,84.684,3.73865144]
["bitfinex-derivatives","SOLF0:USTF0",1771006152569,3.90814021,84.749,84.684,3.73865144]
["bitfinex-derivatives","SOLF0:USTF0",1771006152870,3.90814021,84.747,84.689,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771006153367,3.90814021,84.768,84.689,3.73865144]
["bitfinex-derivatives","SOLF0:USTF0",1771006153569,3.90814021,84.754,84.696,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771006154070,3.90814021,84.754,84.661,3.73865144]
["bitfinex-derivatives","SOLF0:USTF0",1771006154266,10.6271,84.753,84.695,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771006154472,3.90814021,84.754,84.696,3.73455016]
["bitfinex-derivatives","SOLF0:USTF0",1771006155475,14.53504021,84.754,84.696,3.73455016]
["bitfinex-derivatives","SOLF0:USTF0",1771006156273,14.53504021,84.754,84.7,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771006157783,10.6279,84.747,84.696,3.73455016]
["bitfinex-derivatives","SOLF0:USTF0",1771006158976,10.6286,84.741,84.695,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771006159275,3.90814021,84.746,84.695,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771006159471,8.61277446,84.76,84.679,3.6227923]
["bitfinex-derivatives","SOLF0:USTF0",1771006159673,10.627,84.754,84.703,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771006159873,3.90814021,84.753,84.703,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771006160484,3.90814021,84.753,84.695,3.61988838]
["bitfinex-derivatives","SOLF0:USTF0",1771006160779,14.53324021,84.769,84.695,3.61988838]
["bitfinex-derivatives","SOLF0:USTF0",1771006160971,3.90814021,84.769,84.695,3.61988838]
["bitfinex-derivatives","SOLF0:USTF0",1771006161575,3.90814021,84.761,84.71,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771006162075,3.90814021,84.756,84.701,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771006162775,3.90814021,84.739,84.676,3.60179793]
["bitfinex-derivatives","SOLF0:USTF0",1771006163885,10.6281,84.745,84.676,3.60179793]
["bitfinex-derivatives","SOLF0:USTF0",1771006164377,10.6271,84.753,84.703,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771006164880,10.628,84.746,84.703,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771006165081,3.90814021,84.745,84.695,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771006165379,3.90814021,84.745,84.692,3.66153364]
["bitfinex-derivatives","SOLF0:USTF0",1771006165679,14.53614021,84.745,84.692,3.66153364]
["bitfinex-derivatives","SOLF0:USTF0",1771006165880,3.90814021,84.744,84.692,3.66153364]
["bitfinex-derivatives","SOLF0:USTF0",1771006166780,3.90814021,84.744,84.701,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771006168177,10.6292,84.736,84.693,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771006170180,3.90814021,84.719,84.646,3.61872999]
["bitfinex-derivatives","SOLF0:USTF0",1771006170381,3.90814021,84.736,84.651,3.61872999]
["bitfinex-derivatives","SOLF0:USTF0",1771006170581,3.90814021,84.752,84.651,3.61872999]
["bitfinex-derivatives","SOLF0:USTF0",1771006170781,4.04528012,84.75,84.682,3.61457622]
["bitfinex-derivatives","SOLF0:USTF0",1771006171275,14.67308012,84.747,84.706,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771006171475,4.04528012,84.746,84.706,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771006172484,10.6272,84.752,84.712,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771006172784,10.6272,84.752,84.696,3.62048264]
["bitfinex-derivatives","SOLF0:USTF0",1771006173584,4.04528012,84.744,84.697,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771006173785,4.04528012,84.739,84.68,3.62048264]
["bitfinex-derivatives","SOLF0:USTF0",1771006174784,10.6301,84.729,84.684,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771006174984,4.04528012,84.728,84.684,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771006175380,4.04528012,84.708,84.637,3.62695595]
["bitfinex-derivatives","SOLF0:USTF0",1771006176780,10.6338,84.699,84.654,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771006176984,10.6338,84.699,84.637,3.62695595]
["bitfinex-derivatives","SOLF0:USTF0",1771006176985,4.04528012,84.699,84.637,3.62695595]
["bitfinex-derivatives","SOLF0:USTF0",1771006177173,3.90060444,84.718,84.637,3.62695595]
["bitfinex-derivatives","SOLF0:USTF0",1771006177379,10.6325,84.71,84.637,3.62695595]
["bitfinex-derivatives","SOLF0:USTF0",1771006178181,3.90060444,84.735,84.657,3.65794045]
["bitfinex-derivatives","SOLF0:USTF0",1771006178786,3.90060444,84.719,84.657,3.65794045]
["bitfinex-derivatives","SOLF0:USTF0",1771006179283,3.90060444,84.708,84.663,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771006180183,3.90060444,84.708,84.67,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771006180383,3.90060444,84.727,84.657,3.65928821]
["bitfinex-derivatives","SOLF0:USTF0",1771006180782,10.6306,84.725,84.678,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771006180983,10.6306,84.725,84.673,3.65928821]
["bitfinex-derivatives","SOLF0:USTF0",1771006181786,10.6306,84.725,84.684,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771006182487,3.90060444,84.727,84.677,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771006182885,3.90060444,84.727,84.673,3.65928821]
["bitfinex-derivatives","SOLF0:USTF0",1771006183589,10.6305,84.726,84.682,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771006183791,3.90060444,84.727,84.682,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771006183990,3.90060444,84.727,84.673,3.65928821]
["bitfinex-derivatives","SOLF0:USTF0",1771006186691,14.53090444,84.727,84.681,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771006187689,10.6307,84.724,84.681,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771006188392,10.6315,84.718,84.641,21.282]
["bitfinex-derivatives","SOLF0:USTF0",1771006188592,3.90060444,84.717,84.642,3.64798431]
["bitfinex-derivatives","SOLF0:USTF0",1771006189595,8.6096387,84.73,84.664,3.64798431]
["bitfinex-derivatives","SOLF0:USTF0",1771006190900,3.90060444,84.734,84.696,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771006191498,10.6296,84.733,84.689,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771006192801,10.6304,84.727,84.689,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771006193399,3.90060444,84.726,84.689,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771006193600,3.90060444,84.726,84.664,3.64798431]
["bitfinex-derivatives","SOLF0:USTF0",1771006193601,3.90060444,84.724,84.68,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771006194601,3.90060444,84.724,84.686,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771006194793,3.90060444,84.724,84.664,3.64798431]
["bitfinex-derivatives","SOLF0:USTF0",1771006195799,3.90060444,84.724,84.686,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771006196102,3.90060444,84.724,84.664,3.64798431]
["bitfinex-derivatives","SOLF0:USTF0",1771006196304,3.90060444,84.724,84.642,3.59545677]
["bitfinex-derivatives","SOLF0:USTF0",1771006197603,3.90060444,84.724,84.658,3.59545677]
["bitfinex-derivatives","SOLF0:USTF0",1771006198200,10.632,84.714,84.658,3.59545677]
["bitfinex-derivatives","SOLF0:USTF0",1771006198502,3.90060444,84.724,84.658,3.59545677]
["bitfinex-derivatives","SOLF0:USTF0",1771006199400,10.6337,84.7,84.643,3.60780296]
["bitfinex-derivatives","SOLF0:USTF0",1771006199607,3.90060444,84.699,84.643,3.60780296]
["bitfinex-derivatives","SOLF0:USTF0",1771006200507,3.90060444,84.699,84.663,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771006200705,3.90060444,84.699,84.643,3.60780296]
["bitfinex-derivatives","SOLF0:USTF0",1771006201707,10.634,84.698,84.662,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771006202394,3.90060444,84.699,84.662,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771006202596,3.86340981,84.721,84.633,165.543]
["bitfinex-derivatives","SOLF0:USTF0",1771006202799,4.08574115,84.679,84.58,8.6096387]
["bitfinex-derivatives","SOLF0:USTF0",1771006202995,4.08574115,84.659,84.56,8.6096387]
["bitfinex-derivatives","SOLF0:USTF0",1771006203394,4.08574115,84.669,84.56,8.6096387]
["bitfinex-derivatives","SOLF0:USTF0",1771006203595,4.08574115,84.668,84.58,8.6096387]
["bitfinex-derivatives","SOLF0:USTF0",1771006203795,4.08574115,84.684,84.6,8.6096387]
["bitfinex-derivatives","SOLF0:USTF0",1771006204698,4.08574115,84.684,84.626,0.33132085]
["bitfinex-derivatives","SOLF0:USTF0",1771006205901,4.08574115,84.684,84.639,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771006206110,4.08574115,84.684,84.626,0.33132085]
["bitfinex-derivatives","SOLF0:USTF0",1771006206299,3.86340981,84.709,84.626,0.33132085]
["bitfinex-derivatives","SOLF0:USTF0",1771006206604,11.81,84.779,84.6,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1771006206605,3.86340981,84.723,84.659,0.48443087]
["bitfinex-derivatives","SOLF0:USTF0",1771006207107,3.86340981,84.723,84.67,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771006207300,3.86340981,84.723,84.659,0.48443087]
["bitfinex-derivatives","SOLF0:USTF0",1771006207705,3.86340981,84.723,84.668,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771006207911,3.86340981,84.723,84.659,0.48443087]
["bitfinex-derivatives","SOLF0:USTF0",1771006208407,3.86340981,84.721,84.664,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771006209299,3.86340981,84.719,84.674,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771006209505,3.86340981,84.719,84.659,0.48443087]
["bitfinex-derivatives","SOLF0:USTF0",1771006210007,3.86340981,84.719,84.665,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771006210208,3.86340981,84.719,84.659,0.48443087]
["bitfinex-derivatives","SOLF0:USTF0",1771006211010,3.86340981,84.705,84.655,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771006211610,3.86340981,84.705,84.664,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771006211911,3.86340981,84.705,84.643,0.46912536]
["bitfinex-derivatives","SOLF0:USTF0",1771006212310,3.86340981,84.705,84.664,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771006213211,3.86340981,84.705,84.643,0.46912536]
["bitfinex-derivatives","SOLF0:USTF0",1771006213405,3.86340981,84.705,84.672,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771006213606,3.86340981,84.705,84.643,0.46912536]
["bitfinex-derivatives","SOLF0:USTF0",1771006214012,3.86340981,84.705,84.664,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771006214614,3.86340981,84.705,84.671,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771006215414,3.86340981,84.705,84.663,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771006216110,3.86340981,84.705,84.643,0.46912536]
["bitfinex-derivatives","SOLF0:USTF0",1771006216312,3.86340981,84.705,84.654,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771006216911,3.86340981,84.696,84.643,0.46912536]
["bitfinex-derivatives","SOLF0:USTF0",1771006217114,3.86340981,84.696,84.628,0.46504998]
["bitfinex-derivatives","SOLF0:USTF0",1771006218516,3.86340981,84.687,84.628,0.46504998]
["bitfinex-derivatives","SOLF0:USTF0",1771006218715,3.86340981,84.702,84.628,0.46504998]
["bitfinex-derivatives","SOLF0:USTF0",1771006219018,3.86340981,84.702,84.631,0.45982402]
["bitfinex-derivatives","SOLF0:USTF0",1771006219317,3.86340981,84.729,84.655,0.45982402]
["bitfinex-derivatives","SOLF0:USTF0",1771006220217,3.86340981,84.726,84.685,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771006220616,3.86340981,84.726,84.655,0.45982402]
["bitfinex-derivatives","SOLF0:USTF0",1771006221116,3.86340981,84.722,84.682,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771006221516,3.86340981,84.722,84.655,0.45982402]
["bitfinex-derivatives","SOLF0:USTF0",1771006222017,3.86340981,84.722,84.674,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771006222910,3.86340981,84.714,84.639,0.46081782]
["bitfinex-derivatives","SOLF0:USTF0",1771006223410,3.86340981,84.697,84.657,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771006223611,3.86340981,84.697,84.639,0.46081782]
["bitfinex-derivatives","SOLF0:USTF0",1771006224916,3.86340981,84.696,84.648,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771006225318,3.86340981,84.684,84.639,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771006226519,3.86340981,84.684,84.626,0.45618372]
["bitfinex-derivatives","SOLF0:USTF0",1771006226915,14.49940981,84.682,84.638,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771006227620,3.86340981,84.678,84.63,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771006228720,10.6366,84.677,84.63,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771006228916,14.50000981,84.677,84.63,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771006229115,3.86340981,84.676,84.63,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771006230021,8.6096387,84.69,84.63,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771006230022,3.86340981,84.674,84.63,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771006231122,3.84601341,84.666,84.606,0.47427803]
["bitfinex-derivatives","SOLF0:USTF0",1771006231317,3.84601341,84.666,84.589,0.47427803]
["bitfinex-derivatives","SOLF0:USTF0",1771006231722,3.84601341,84.655,84.605,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771006232616,3.84601341,84.655,84.591,0.48382168]
["bitfinex-derivatives","SOLF0:USTF0",1771006232820,3.84124158,84.689,84.591,0.48382168]
["bitfinex-derivatives","SOLF0:USTF0",1771006233021,3.84124158,84.689,84.611,0.48382168]
["bitfinex-derivatives","SOLF0:USTF0",1771006233322,3.84124158,84.687,84.627,0.48382168]
["bitfinex-derivatives","SOLF0:USTF0",1771006234128,14.47519483,84.686,84.637,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771006234425,3.83979483,84.685,84.637,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771006235426,3.83979483,84.685,84.645,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771006240132,3.83979483,84.685,84.636,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771006240731,10.6366,84.677,84.636,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771006241536,4.05237625,84.684,84.643,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771006243737,10.6358,84.683,84.643,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771006244637,10.6346,84.693,84.649,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771006244840,4.05237625,84.7,84.649,0.50442649]
["bitfinex-derivatives","SOLF0:USTF0",1771006245335,10.6321,84.713,84.667,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771006245736,4.05237625,84.715,84.664,0.50442649]
["bitfinex-derivatives","SOLF0:USTF0",1771006245928,4.05237625,84.729,84.664,0.50442649]
["bitfinex-derivatives","SOLF0:USTF0",1771006247538,10.6313,84.72,84.67,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771006248437,4.05237625,84.719,84.67,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771006249341,4.05237625,84.719,84.677,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771006250138,4.05237625,84.719,84.685,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771006250341,4.05237625,84.732,84.685,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771006251344,4.05237625,84.747,84.694,0.63086436]
["bitfinex-derivatives","SOLF0:USTF0",1771006252136,4.05237625,84.747,84.703,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771006252633,4.05237625,84.747,84.711,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771006252836,4.05237625,84.747,84.694,0.63086436]
["bitfinex-derivatives","SOLF0:USTF0",1771006253845,4.05237625,84.747,84.703,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771006254041,4.05237625,84.743,84.694,0.63086436]
["bitfinex-derivatives","SOLF0:USTF0",1771006254250,4.05237625,84.743,84.679,0.50263245]
["bitfinex-derivatives","SOLF0:USTF0",1771006254945,4.05237625,84.739,84.684,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771006255245,4.05237625,84.739,84.685,0.50263245]
["bitfinex-derivatives","SOLF0:USTF0",1771006255848,4.05237625,84.739,84.703,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771006256041,4.05237625,84.739,84.685,0.50263245]
["bitfinex-derivatives","SOLF0:USTF0",1771006256544,4.05237625,84.739,84.702,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771006257345,21.246,84.786,84.66,8.60850362]
["bitfinex-derivatives","SOLF0:USTF0",1771006257346,4.05237625,84.759,84.71,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771006257848,21.2404,84.808,84.658,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1771006257849,4.05237625,84.78,84.711,0.5100795]
["bitfinex-derivatives","SOLF0:USTF0",1771006258743,4.05237625,84.771,84.722,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771006259746,4.05237625,84.768,84.722,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771006260850,4.05237625,84.768,84.729,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771006261349,3.81008721,84.783,84.725,0.54644893]
["bitfinex-derivatives","SOLF0:USTF0",1771006261649,10.6242,84.776,84.728,11.17644893]
["bitfinex-derivatives","SOLF0:USTF0",1771006262048,10.6242,84.776,84.728,0.54644893]
["bitfinex-derivatives","SOLF0:USTF0",1771006262750,3.82280452,84.773,84.728,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771006263053,3.82280452,84.773,84.711,0.52101432]
["bitfinex-derivatives","SOLF0:USTF0",1771006263240,10.6247,84.772,84.729,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771006263851,3.82280452,84.773,84.729,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771006266948,3.85771177,84.791,84.736,0.4511998]
["bitfinex-derivatives","SOLF0:USTF0",1771006267153,3.85771177,84.828,84.751,0.4511998]
["bitfinex-derivatives","SOLF0:USTF0",1771006267653,3.85771177,84.844,84.782,0.4511998]
["bitfinex-derivatives","SOLF0:USTF0",1771006268151,3.85771177,84.844,84.802,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771006268350,3.85964011,84.867,84.803,0.44734313]
["bitfinex-derivatives","SOLF0:USTF0",1771006268852,3.85964011,84.867,84.816,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771006269258,3.85964011,84.859,84.787,0.44734313]
["bitfinex-derivatives","SOLF0:USTF0",1771006269454,3.85964011,84.849,84.8,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771006270051,3.85964011,84.839,84.731,0.44734313]
["bitfinex-derivatives","SOLF0:USTF0",1771006270653,10.6176,84.829,84.774,0.43095106]
["bitfinex-derivatives","SOLF0:USTF0",1771006271355,3.86783614,84.82,84.755,0.43095106]
["bitfinex-derivatives","SOLF0:USTF0",1771006271654,3.86783614,84.819,84.731,0.43095106]
["bitfinex-derivatives","SOLF0:USTF0",1771006272859,10.6198,84.811,84.759,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771006273655,10.6208,84.803,84.751,11.07608489]
["bitfinex-derivatives","SOLF0:USTF0",1771006274552,10.6197,84.812,84.751,11.07608489]
["bitfinex-derivatives","SOLF0:USTF0",1771006275055,3.8476734,84.811,84.751,11.07608489]
["bitfinex-derivatives","SOLF0:USTF0",1771006275254,10.62,84.809,84.757,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771006275454,3.8476734,84.839,84.758,0.47127654]
["bitfinex-derivatives","SOLF0:USTF0",1771006275652,10.6187,84.82,84.759,0.47127654]
["bitfinex-derivatives","SOLF0:USTF0",1771006275857,3.8476734,84.819,84.759,0.47127654]
["bitfinex-derivatives","SOLF0:USTF0",1771006276058,3.8476734,84.819,84.742,0.47127654]
["bitfinex-derivatives","SOLF0:USTF0",1771006276645,3.83545196,84.796,84.723,0.49571943]
["bitfinex-derivatives","SOLF0:USTF0",1771006277751,10.6222,84.792,84.739,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771006278953,3.83545196,84.796,84.746,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771006279157,10.6211,84.8,84.747,0.50087251]
["bitfinex-derivatives","SOLF0:USTF0",1771006279554,3.83287542,84.812,84.747,0.50087251]
["bitfinex-derivatives","SOLF0:USTF0",1771006279857,10.622,84.793,84.747,0.50087251]
["bitfinex-derivatives","SOLF0:USTF0",1771006280253,10.6232,84.784,84.729,0.56287991]
["bitfinex-derivatives","SOLF0:USTF0",1771006280458,14.42507172,84.784,84.729,0.56287991]
["bitfinex-derivatives","SOLF0:USTF0",1771006280856,10.6237,84.78,84.729,0.56287991]
["bitfinex-derivatives","SOLF0:USTF0",1771006281453,3.80187172,84.777,84.716,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771006281651,3.80187172,84.777,84.713,0.56287991]
["bitfinex-derivatives","SOLF0:USTF0",1771006281858,3.80187172,84.777,84.675,0.56287991]
["bitfinex-derivatives","SOLF0:USTF0",1771006282058,3.80187172,84.759,84.675,0.56287991]
["bitfinex-derivatives","SOLF0:USTF0",1771006282756,10.6265,84.757,84.699,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771006283258,10.6265,84.757,84.707,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771006283756,3.80187172,84.759,84.716,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771006284863,3.79529194,84.756,84.704,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771006285459,3.79529194,84.756,84.711,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771006286659,14.42189194,84.756,84.711,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771006287261,3.79529194,84.756,84.711,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771006288054,10.6248,84.771,84.716,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771006288263,3.78756124,84.773,84.717,0.59150087]
["bitfinex-derivatives","SOLF0:USTF0",1771006289762,10.6257,84.764,84.717,0.59150087]
["bitfinex-derivatives","SOLF0:USTF0",1771006290160,14.41326124,84.764,84.717,0.59150087]
["bitfinex-derivatives","SOLF0:USTF0",1771006290460,3.81006651,84.761,84.708,0.54649033]
["bitfinex-derivatives","SOLF0:USTF0",1771006290760,3.81006651,84.761,84.704,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771006291454,3.8192447,84.759,84.676,0.54546599]
["bitfinex-derivatives","SOLF0:USTF0",1771006292558,10.63,84.73,84.68,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771006292762,3.82470079,84.733,84.68,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771006292963,3.82470079,84.733,84.681,0.51611066]
["bitfinex-derivatives","SOLF0:USTF0",1771006293663,10.6297,84.732,84.686,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771006294758,10.6297,84.732,84.681,0.51611066]
["bitfinex-derivatives","SOLF0:USTF0",1771006294965,10.6309,84.723,84.666,0.46714758]
["bitfinex-derivatives","SOLF0:USTF0",1771006295664,14.48008233,84.723,84.666,0.46714758]
["bitfinex-derivatives","SOLF0:USTF0",1771006296365,10.6311,84.721,84.673,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771006297161,3.98131955,84.72,84.651,0.43379324]
["bitfinex-derivatives","SOLF0:USTF0",1771006297863,3.98131955,84.705,84.647,450.50108581]
["bitfinex-derivatives","SOLF0:USTF0",1771006298868,10.6361,84.681,84.647,450.50108581]
["bitfinex-derivatives","SOLF0:USTF0",1771006299069,3.98131955,84.68,84.647,450.50108581]
["bitfinex-derivatives","SOLF0:USTF0",1771006300769,10.6363,84.679,84.647,450.50108581]
["bitfinex-derivatives","SOLF0:USTF0",1771006302066,3.98131955,84.699,84.647,450.50108581]
["bitfinex-derivatives","SOLF0:USTF0",1771006302966,10.6351,84.689,84.647,450.50108581]
["bitfinex-derivatives","SOLF0:USTF0",1771006303272,3.98131955,84.699,84.648,0.48493478]
["bitfinex-derivatives","SOLF0:USTF0",1771006303472,3.98131955,84.719,84.648,0.48493478]
["bitfinex-derivatives","SOLF0:USTF0",1771006303972,10.6335,84.702,84.651,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771006304469,3.98131955,84.719,84.648,0.48493478]
["bitfinex-derivatives","SOLF0:USTF0",1771006305773,10.6325,84.71,84.659,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771006305973,10.6325,84.71,84.66,0.46744173]
["bitfinex-derivatives","SOLF0:USTF0",1771006306170,3.98131955,84.719,84.66,0.46744173]
["bitfinex-derivatives","SOLF0:USTF0",1771006306375,3.98131955,84.719,84.649,0.47213668]
["bitfinex-derivatives","SOLF0:USTF0",1771006307776,10.6333,84.703,84.652,0.47213668]
["bitfinex-derivatives","SOLF0:USTF0",1771006308477,10.6324,84.71,84.661,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771006308881,3.98131955,84.719,84.652,0.47213668]
["bitfinex-derivatives","SOLF0:USTF0",1771006309266,10.633,84.705,84.655,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771006310673,10.6322,84.712,84.664,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771006311180,3.98131955,84.719,84.656,0.44611291]
["bitfinex-derivatives","SOLF0:USTF0",1771006311576,10.633,84.706,84.663,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771006311973,3.98131955,84.719,84.653,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1771006312175,3.98131955,84.749,84.671,0.44061296]
["bitfinex-derivatives","SOLF0:USTF0",1771006313877,3.98131955,84.749,84.69,0.44061296]
["bitfinex-derivatives","SOLF0:USTF0",1771006314376,3.98131955,84.749,84.707,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771006315382,10.6268,84.755,84.707,11.10437874]
["bitfinex-derivatives","SOLF0:USTF0",1771006315882,10.6256,84.765,84.717,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771006316082,3.98131955,84.764,84.717,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771006317885,8.6108584,84.78,84.718,0.46097829]
["bitfinex-derivatives","SOLF0:USTF0",1771006318182,3.98131955,84.783,84.731,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771006318678,10.6245,84.774,84.724,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771006319187,3.98131955,84.783,84.725,0.44757566]
["bitfinex-derivatives","SOLF0:USTF0",1771006320182,8.6108584,84.82,84.672,165.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771006320183,3.98131955,84.798,84.738,0.44757566]
["bitfinex-derivatives","SOLF0:USTF0",1771006320580,3.98131955,84.798,84.756,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771006320779,3.8676686,84.813,84.757,0.42878189]
["bitfinex-derivatives","SOLF0:USTF0",1771006320987,3.8676686,84.813,84.732,0.42878189]
["bitfinex-derivatives","SOLF0:USTF0",1771006321787,94.24,84.833,84.71,8.6108584]
["bitfinex-derivatives","SOLF0:USTF0",1771006321788,3.86749461,84.793,84.71,8.6108584]
["bitfinex-derivatives","SOLF0:USTF0",1771006322077,3.86749461,84.779,84.691,0.42912987]
["bitfinex-derivatives","SOLF0:USTF0",1771006322283,8.6108584,84.78,84.691,0.42912987]
["bitfinex-derivatives","SOLF0:USTF0",1771006322284,10.6282,84.744,84.691,0.42912987]
["bitfinex-derivatives","SOLF0:USTF0",1771006322485,3.84901846,84.752,84.691,0.42912987]
["bitfinex-derivatives","SOLF0:USTF0",1771006322889,3.84901846,84.742,84.675,0.46608217]
["bitfinex-derivatives","SOLF0:USTF0",1771006324790,10.6299,84.731,84.679,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771006326290,10.6308,84.723,84.675,0.46608217]
["bitfinex-derivatives","SOLF0:USTF0",1771006326889,10.6297,84.732,84.675,0.46608217]
["bitfinex-derivatives","SOLF0:USTF0",1771006327083,3.8513628,84.731,84.675,0.46608217]
["bitfinex-derivatives","SOLF0:USTF0",1771006327289,3.8513628,84.731,84.67,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771006327682,3.8513628,84.731,84.664,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771006327888,3.8513628,84.72,84.661,11.09989348]
["bitfinex-derivatives","SOLF0:USTF0",1771006328089,3.8513628,84.72,84.662,0.44867901]
["bitfinex-derivatives","SOLF0:USTF0",1771006328388,3.8513628,84.72,84.665,0.44867901]
["bitfinex-derivatives","SOLF0:USTF0",1771006329486,3.8513628,84.72,84.648,0.44867901]
["bitfinex-derivatives","SOLF0:USTF0",1771006329487,3.85772004,84.719,84.648,0.44867901]
["bitfinex-derivatives","SOLF0:USTF0",1771006330091,3.85772004,84.718,84.654,0.44867901]
["bitfinex-derivatives","SOLF0:USTF0",1771006331790,3.85383938,84.706,84.654,0.44867901]
["bitfinex-derivatives","SOLF0:USTF0",1771006332186,3.85383938,84.706,84.635,0.45644033]
["bitfinex-derivatives","SOLF0:USTF0",1771006332590,3.86086531,84.692,84.635,0.45644033]
["bitfinex-derivatives","SOLF0:USTF0",1771006336597,3.85491238,84.69,84.635,0.45644033]
["bitfinex-derivatives","SOLF0:USTF0",1771006337000,3.85491238,84.69,84.62,0.45429432]
["bitfinex-derivatives","SOLF0:USTF0",1771006337297,10.6369,84.675,84.62,0.45429432]
["bitfinex-derivatives","SOLF0:USTF0",1771006337998,10.6359,84.683,84.62,0.45429432]
["bitfinex-derivatives","SOLF0:USTF0",1771006338193,10.6359,84.683,84.634,0.44721805]
["bitfinex-derivatives","SOLF0:USTF0",1771006339095,10.6367,84.676,84.634,0.44721805]
["bitfinex-derivatives","SOLF0:USTF0",1771006340197,10.6379,84.667,84.623,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1771006340399,14.51148301,84.667,84.623,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1771006340700,3.87358301,84.681,84.623,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1771006341303,8.6108584,84.65,84.582,36.94701247]
["bitfinex-derivatives","SOLF0:USTF0",1771006343502,8.6108584,84.65,84.563,36.96647783]
["bitfinex-derivatives","SOLF0:USTF0",1771006343998,21.2805,84.648,84.565,36.96647783]
["bitfinex-derivatives","SOLF0:USTF0",1771006344502,10.6449,84.611,84.565,36.96647783]
["bitfinex-derivatives","SOLF0:USTF0",1771006345005,8.6108584,84.65,84.565,36.96647783]
["bitfinex-derivatives","SOLF0:USTF0",1771006345006,21.281,84.646,84.565,36.96647783]
["bitfinex-derivatives","SOLF0:USTF0",1771006345202,8.6108584,84.63,84.565,36.96647783]
["bitfinex-derivatives","SOLF0:USTF0",1771006345703,94.64,84.629,84.565,36.96647783]
["bitfinex-derivatives","SOLF0:USTF0",1771006345905,10.6445,84.614,84.565,36.96647783]
["bitfinex-derivatives","SOLF0:USTF0",1771006346102,94.66,84.637,84.565,36.96647783]
["bitfinex-derivatives","SOLF0:USTF0",1771006347507,10.6455,84.607,84.565,36.96647783]
["bitfinex-derivatives","SOLF0:USTF0",1771006348709,8.6108584,84.63,84.529,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1771006348710,10.6465,84.599,84.549,37.01637975]
["bitfinex-derivatives","SOLF0:USTF0",1771006348913,8.6108584,84.63,84.552,37.01637975]
["bitfinex-derivatives","SOLF0:USTF0",1771006350610,10.6454,84.607,84.552,37.01637975]
["bitfinex-derivatives","SOLF0:USTF0",1771006351209,10.6443,84.616,84.557,37.00752749]
["bitfinex-derivatives","SOLF0:USTF0",1771006351610,8.6108584,84.65,84.557,37.00752749]
["bitfinex-derivatives","SOLF0:USTF0",1771006351811,8.6108584,84.65,84.514,2.05721785]
["bitfinex-derivatives","SOLF0:USTF0",1771006351812,95.1,84.635,84.567,37.00752749]
["bitfinex-derivatives","SOLF0:USTF0",1771006352018,8.6108584,84.62,84.567,37.00752749]
["bitfinex-derivatives","SOLF0:USTF0",1771006352217,8.6108584,84.62,84.54,36.99528388]
["bitfinex-derivatives","SOLF0:USTF0",1771006352423,10.648,84.586,84.54,36.99528388]
["bitfinex-derivatives","SOLF0:USTF0",1771006353123,10.648,84.586,84.487,21.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771006353124,8.6108584,84.58,84.518,36.99528388]
["bitfinex-derivatives","SOLF0:USTF0",1771006353318,94.32,84.589,84.518,36.99528388]
["bitfinex-derivatives","SOLF0:USTF0",1771006354226,94.32,84.589,84.52,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006354227,10.65,84.57,84.52,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006354415,94.32,84.596,84.52,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006354821,10.6491,84.578,84.523,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006355726,10.6491,84.578,84.526,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006355919,10.6501,84.57,84.526,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006357023,10.6491,84.578,84.526,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006357425,94.32,84.596,84.526,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006358924,10.65,84.571,84.526,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006359417,8.6108584,84.61,84.526,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006359418,10.6489,84.579,84.526,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006359619,103.9108584,84.61,84.526,37.0143439]
["bitfinex-derivatives","SOLF0:USTF0",1771006360122,10.6467,84.596,84.544,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771006360327,94.32,84.622,84.545,37.0530043]
["bitfinex-derivatives","SOLF0:USTF0",1771006361426,21.2829,84.639,84.545,37.0530043]
["bitfinex-derivatives","SOLF0:USTF0",1771006361629,95.4,84.638,84.545,37.0530043]
["bitfinex-derivatives","SOLF0:USTF0",1771006361823,10.6457,84.605,84.556,37.0530043]
["bitfinex-derivatives","SOLF0:USTF0",1771006362126,8.6108584,84.62,84.556,37.0530043]
["bitfinex-derivatives","SOLF0:USTF0",1771006362430,10.6461,84.601,84.556,37.0530043]
["bitfinex-derivatives","SOLF0:USTF0",1771006363720,8.6108584,84.62,84.52,8.6108584]
["bitfinex-derivatives","SOLF0:USTF0",1771006363721,8.6108584,84.64,84.56,37.03414345]
["bitfinex-derivatives","SOLF0:USTF0",1771006364027,8.6108584,84.65,84.56,37.03414345]
["bitfinex-derivatives","SOLF0:USTF0",1771006364427,10.6448,84.612,84.57,37.03092201]
["bitfinex-derivatives","SOLF0:USTF0",1771006367335,8.62796028,84.64,84.57,37.03092201]
["bitfinex-derivatives","SOLF0:USTF0",1771006367336,21.2828,84.639,84.57,37.03092201]
["bitfinex-derivatives","SOLF0:USTF0",1771006367536,8.62796028,84.64,84.57,37.03092201]
["bitfinex-derivatives","SOLF0:USTF0",1771006368134,10.6456,84.606,84.57,37.03092201]
["bitfinex-derivatives","SOLF0:USTF0",1771006370434,8.62796028,84.62,84.555,37.00205754]
["bitfinex-derivatives","SOLF0:USTF0",1771006370729,8.62796028,84.62,84.53,8.62796028]
["bitfinex-derivatives","SOLF0:USTF0",1771006370730,8.62796028,84.62,84.535,37.00205754]
["bitfinex-derivatives","SOLF0:USTF0",1771006370927,260.8707,84.651,84.535,37.00205754]
["bitfinex-derivatives","SOLF0:USTF0",1771006370928,8.62796028,84.6,84.535,37.00205754]
["bitfinex-derivatives","SOLF0:USTF0",1771006371127,103.82796028,84.6,84.535,37.00205754]
["bitfinex-derivatives","SOLF0:USTF0",1771006371733,103.82796028,84.6,84.511,37.00205754]
["bitfinex-derivatives","SOLF0:USTF0",1771006371935,10.6504,84.567,84.522,37.00205754]
["bitfinex-derivatives","SOLF0:USTF0",1771006373240,8.62796028,84.6,84.49,8.62796028]
["bitfinex-derivatives","SOLF0:USTF0",1771006373241,8.62796028,84.6,84.525,36.98946742]
["bitfinex-derivatives","SOLF0:USTF0",1771006374131,8.62796028,84.6,84.532,36.98946742]
["bitfinex-derivatives","SOLF0:USTF0",1771006375630,10.6473,84.592,84.536,36.99457646]
["bitfinex-derivatives","SOLF0:USTF0",1771006376440,95.32,84.615,84.538,37.00023886]
["bitfinex-derivatives","SOLF0:USTF0",1771006377341,10.648,84.586,84.538,37.00023886]
["bitfinex-derivatives","SOLF0:USTF0",1771006377534,10.648,84.586,84.54,37.00023886]
["bitfinex-derivatives","SOLF0:USTF0",1771006380039,10.6471,84.593,84.55,37.00456816]
["bitfinex-derivatives","SOLF0:USTF0",1771006380444,10.6471,84.593,84.552,36.9996629]
["bitfinex-derivatives","SOLF0:USTF0",1771006380643,10.6463,84.6,84.552,36.9996629]
["bitfinex-derivatives","SOLF0:USTF0",1771006381547,10.6463,84.6,84.53,8.62796028]
["bitfinex-derivatives","SOLF0:USTF0",1771006381548,10.6449,84.611,84.569,36.99971819]
["bitfinex-derivatives","SOLF0:USTF0",1771006382148,10.6457,84.605,84.569,36.99971819]
["bitfinex-derivatives","SOLF0:USTF0",1771006382340,8.62796028,84.62,84.569,17.88891819]
["bitfinex-derivatives","SOLF0:USTF0",1771006382535,8.62796028,84.62,84.534,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1771006382747,10.6502,84.569,84.527,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771006383748,10.6493,84.576,84.533,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771006384343,10.6493,84.576,84.534,27.45040426]
["bitfinex-derivatives","SOLF0:USTF0",1771006384543,8.62796028,84.6,84.538,27.45040426]
["bitfinex-derivatives","SOLF0:USTF0",1771006385748,10.6476,84.59,84.545,27.45040426]
["bitfinex-derivatives","SOLF0:USTF0",1771006386651,8.62796028,84.6,84.547,27.44033819]
["bitfinex-derivatives","SOLF0:USTF0",1771006387150,8.62796028,84.6,84.552,27.44033819]
["bitfinex-derivatives","SOLF0:USTF0",1771006388046,10.6479,84.587,84.535,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771006388942,10.6486,84.581,84.535,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771006389145,10.6486,84.581,84.541,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771006389948,8.62796028,84.6,84.533,27.44816402]
["bitfinex-derivatives","SOLF0:USTF0",1771006390451,10.6497,84.573,84.533,27.44816402]
["bitfinex-derivatives","SOLF0:USTF0",1771006390751,8.62796028,84.58,84.533,27.44816402]
["bitfinex-derivatives","SOLF0:USTF0",1771006391346,8.62796028,84.6,84.533,27.44816402]
["bitfinex-derivatives","SOLF0:USTF0",1771006391852,10.6479,84.587,84.533,27.44816402]
["bitfinex-derivatives","SOLF0:USTF0",1771006392450,10.6479,84.587,84.541,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771006392649,10.6486,84.581,84.541,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771006394148,10.6494,84.575,84.534,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771006394352,8.62796028,84.6,84.518,27.46063505]
["bitfinex-derivatives","SOLF0:USTF0",1771006395052,8.62796028,84.58,84.527,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771006395647,8.62796028,84.58,84.519,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771006396248,8.62796028,84.58,84.518,27.46063505]
["bitfinex-derivatives","SOLF0:USTF0",1771006396249,10.651,84.562,84.518,27.46063505]
["bitfinex-derivatives","SOLF0:USTF0",1771006396653,8.62796028,84.56,84.492,27.50479463]
["bitfinex-derivatives","SOLF0:USTF0",1771006397647,8.62796028,84.56,84.501,27.50479463]
["bitfinex-derivatives","SOLF0:USTF0",1771006398352,8.62796028,84.56,84.505,27.53765208]
["bitfinex-derivatives","SOLF0:USTF0",1771006398544,8.62796028,84.56,84.489,27.53765208]
["bitfinex-derivatives","SOLF0:USTF0",1771006398959,10.6535,84.543,84.489,27.53765208]
["bitfinex-derivatives","SOLF0:USTF0",1771006399750,10.6535,84.543,84.491,38.19755208]
["bitfinex-derivatives","SOLF0:USTF0",1771006399951,10.6535,84.543,84.492,27.53765208]
["bitfinex-derivatives","SOLF0:USTF0",1771006400155,10.6535,84.543,84.494,27.54065275]
["bitfinex-derivatives","SOLF0:USTF0",1771006400854,10.6524,84.552,84.505,27.54065275]
["bitfinex-derivatives","SOLF0:USTF0",1771006401049,8.62796028,84.58,84.505,27.54065275]
["bitfinex-derivatives","SOLF0:USTF0",1771006401457,10.6517,84.557,84.505,27.54065275]
["bitfinex-derivatives","SOLF0:USTF0",1771006402755,10.6507,84.565,84.505,27.54065275]
["bitfinex-derivatives","SOLF0:USTF0",1771006403360,10.6507,84.565,84.509,27.52853832]
["bitfinex-derivatives","SOLF0:USTF0",1771006403555,10.6516,84.558,84.509,27.52853832]
["bitfinex-derivatives","SOLF0:USTF0",1771006404661,10.6505,84.567,84.511,27.52222298]
["bitfinex-derivatives","SOLF0:USTF0",1771006404860,8.62796028,84.58,84.511,27.52222298]
["bitfinex-derivatives","SOLF0:USTF0",1771006405058,10.6503,84.568,84.513,27.52222298]
["bitfinex-derivatives","SOLF0:USTF0",1771006406862,10.6503,84.568,84.518,27.52972696]
["bitfinex-derivatives","SOLF0:USTF0",1771006407660,10.6491,84.578,84.52,27.52972696]
["bitfinex-derivatives","SOLF0:USTF0",1771006408256,10.6498,84.572,84.524,27.51875808]
["bitfinex-derivatives","SOLF0:USTF0",1771006410265,10.6496,84.573,84.524,27.51875808]
["bitfinex-derivatives","SOLF0:USTF0",1771006410563,10.6496,84.573,84.481,155.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771006410564,8.62796028,84.58,84.488,27.5264918]
["bitfinex-derivatives","SOLF0:USTF0",1771006410968,3.22640103,84.55,84.513,38.1836918]
["bitfinex-derivatives","SOLF0:USTF0",1771006411666,3.22640103,84.55,84.479,14.34279346]
["bitfinex-derivatives","SOLF0:USTF0",1771006411667,3.22640103,84.54,84.498,27.52647811]
["bitfinex-derivatives","SOLF0:USTF0",1771006412760,3.22640103,84.55,84.498,27.52647811]
["bitfinex-derivatives","SOLF0:USTF0",1771006413264,3.22640103,84.55,84.501,27.52043943]
["bitfinex-derivatives","SOLF0:USTF0",1771006414868,10.6527,84.549,84.503,38.1781782]
["bitfinex-derivatives","SOLF0:USTF0",1771006415062,10.6527,84.549,84.504,27.5197782]
["bitfinex-derivatives","SOLF0:USTF0",1771006415776,10.6527,84.549,84.506,27.5197782]
["bitfinex-derivatives","SOLF0:USTF0",1771006416272,3.22640103,84.53,84.483,27.5197782]
["bitfinex-derivatives","SOLF0:USTF0",1771006416667,10.6554,84.528,84.483,27.5197782]
["bitfinex-derivatives","SOLF0:USTF0",1771006418568,10.6541,84.538,84.491,27.51856674]
["bitfinex-derivatives","SOLF0:USTF0",1771006419265,10.653,84.547,84.493,27.51856674]
["bitfinex-derivatives","SOLF0:USTF0",1771006419470,10.90192647,84.584,84.461,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1771006419471,3.22640103,84.56,84.501,27.51856674]
["bitfinex-derivatives","SOLF0:USTF0",1771006419667,3.22640103,84.56,84.511,27.51856674]
["bitfinex-derivatives","SOLF0:USTF0",1771006420471,3.22640103,84.55,84.511,27.51856674]
["bitfinex-derivatives","SOLF0:USTF0",1771006421368,10.6528,84.548,84.511,27.51856674]
["bitfinex-derivatives","SOLF0:USTF0",1771006421677,94.34,84.583,84.511,27.51856674]
["bitfinex-derivatives","SOLF0:USTF0",1771006421678,3.22640103,84.56,84.511,27.51856674]
["bitfinex-derivatives","SOLF0:USTF0",1771006421971,10.6515,84.559,84.512,27.49706579]
["bitfinex-derivatives","SOLF0:USTF0",1771006423479,3.22640103,84.57,84.521,27.49949801]
["bitfinex-derivatives","SOLF0:USTF0",1771006424067,3.22640103,84.57,84.523,27.49949801]
["bitfinex-derivatives","SOLF0:USTF0",1771006424973,3.22640103,84.57,84.525,27.50686874]
["bitfinex-derivatives","SOLF0:USTF0",1771006425980,10.6493,84.576,84.525,27.50686874]
["bitfinex-derivatives","SOLF0:USTF0",1771006426680,10.6493,84.576,84.528,27.50828703]
["bitfinex-derivatives","SOLF0:USTF0",1771006426982,10.6483,84.584,84.531,27.50828703]
["bitfinex-derivatives","SOLF0:USTF0",1771006427272,3.22640103,84.59,84.541,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771006427474,3.22640103,84.59,84.542,27.50828703]
["bitfinex-derivatives","SOLF0:USTF0",1771006427677,11.01530524,84.632,84.55,3.22640103]
["bitfinex-derivatives","SOLF0:USTF0",1771006427875,21.2834,84.637,84.551,27.50828703]
["bitfinex-derivatives","SOLF0:USTF0",1771006427876,3.22640103,84.61,84.551,27.50828703]
["bitfinex-derivatives","SOLF0:USTF0",1771006428065,94.34,84.633,84.551,27.50828703]
["bitfinex-derivatives","SOLF0:USTF0",1771006428066,3.22640103,84.6,84.551,27.50828703]
["bitfinex-derivatives","SOLF0:USTF0",1771006428677,3.22640103,84.62,84.561,27.50667117]
["bitfinex-derivatives","SOLF0:USTF0",1771006428879,3.22111511,84.62,84.571,27.50667117]
["bitfinex-derivatives","SOLF0:USTF0",1771006429178,3.22111511,84.63,84.581,27.50667117]
["bitfinex-derivatives","SOLF0:USTF0",1771006429873,10.6415,84.638,84.581,27.50667117]
["bitfinex-derivatives","SOLF0:USTF0",1771006430774,10.6415,84.638,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006431279,8.62379214,84.68,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006432677,8.62379214,84.66,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006432876,94.34,84.659,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006433178,8.62379214,84.66,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006433377,94.34,84.659,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006433779,10.6423,84.632,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006434181,8.62379214,84.66,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006434368,10.642,84.634,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006435371,8.62379214,84.66,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006435579,8.62379214,84.64,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006436480,10.6422,84.632,84.591,27.49997229]
["bitfinex-derivatives","SOLF0:USTF0",1771006438874,8.62379214,84.64,84.571,27.40424104]
["bitfinex-derivatives","SOLF0:USTF0",1771006439274,10.6451,84.61,84.571,27.40424104]
["bitfinex-derivatives","SOLF0:USTF0",1771006439980,8.62379214,84.62,84.571,27.40424104]
["bitfinex-derivatives","SOLF0:USTF0",1771006440274,115.6215,84.644,84.542,27.40424104]
["bitfinex-derivatives","SOLF0:USTF0",1771006440275,8.62379214,84.6,84.542,27.40424104]
["bitfinex-derivatives","SOLF0:USTF0",1771006440478,8.62379214,84.62,84.544,27.3927619]
["bitfinex-derivatives","SOLF0:USTF0",1771006440979,8.62379214,84.64,84.551,27.3927619]
["bitfinex-derivatives","SOLF0:USTF0",1771006441483,8.62379214,84.64,84.562,27.39271316]
["bitfinex-derivatives","SOLF0:USTF0",1771006441682,10.6441,84.617,84.562,27.39271316]
["bitfinex-derivatives","SOLF0:USTF0",1771006442584,10.6472,84.593,84.545,27.42243906]
["bitfinex-derivatives","SOLF0:USTF0",1771006442773,8.62379214,84.6,84.545,27.42243906]
["bitfinex-derivatives","SOLF0:USTF0",1771006444785,10.6481,84.586,84.545,27.42243906]
["bitfinex-derivatives","SOLF0:USTF0",1771006444987,8.62379214,84.62,84.548,27.51647947]
["bitfinex-derivatives","SOLF0:USTF0",1771006445376,10.647,84.594,84.548,27.51647947]
["bitfinex-derivatives","SOLF0:USTF0",1771006445886,8.62379214,84.62,84.548,27.51647947]
["bitfinex-derivatives","SOLF0:USTF0",1771006446887,10.647,84.595,84.548,27.51647947]
["bitfinex-derivatives","SOLF0:USTF0",1771006447591,10.6481,84.586,84.548,27.51647947]
["bitfinex-derivatives","SOLF0:USTF0",1771006447787,8.62379214,84.6,84.548,27.51647947]
["bitfinex-derivatives","SOLF0:USTF0",1771006448189,10.6468,84.596,84.548,27.51647947]
["bitfinex-derivatives","SOLF0:USTF0",1771006448890,10.648,84.587,84.548,27.51647947]
["bitfinex-derivatives","SOLF0:USTF0",1771006449089,8.62379214,84.6,84.53,27.54988615]
["bitfinex-derivatives","SOLF0:USTF0",1771006450893,10.6478,84.588,84.538,27.54410083]
["bitfinex-derivatives","SOLF0:USTF0",1771006451787,10.6478,84.588,84.542,27.54410083]
["bitfinex-derivatives","SOLF0:USTF0",1771006452494,8.62379214,84.6,84.542,27.54410083]
["bitfinex-derivatives","SOLF0:USTF0",1771006453597,10.6484,84.583,84.542,27.54410083]
["bitfinex-derivatives","SOLF0:USTF0",1771006454901,10.6474,84.591,84.544,27.50342377]
["bitfinex-derivatives","SOLF0:USTF0",1771006455698,10.6474,84.591,84.547,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771006455892,10.6474,84.591,84.548,27.50342377]
["bitfinex-derivatives","SOLF0:USTF0",1771006456802,10.6474,84.591,84.55,27.50352309]
["bitfinex-derivatives","SOLF0:USTF0",1771006459302,10.6482,84.585,84.55,27.50352309]
["bitfinex-derivatives","SOLF0:USTF0",1771006459495,21.2881,84.618,84.55,27.50352309]
["bitfinex-derivatives","SOLF0:USTF0",1771006459898,10.6444,84.615,84.569,27.47750185]
["bitfinex-derivatives","SOLF0:USTF0",1771006461003,3.22198201,84.61,84.569,27.47750185]
["bitfinex-derivatives","SOLF0:USTF0",1771006462203,10.6451,84.609,84.569,27.47750185]
["bitfinex-derivatives","SOLF0:USTF0",1771006462400,3.22198201,84.59,84.551,27.44555558]
["bitfinex-derivatives","SOLF0:USTF0",1771006463202,3.22198201,84.6,84.553,27.44555558]
["bitfinex-derivatives","SOLF0:USTF0",1771006463406,3.22198201,84.61,84.553,27.44555558]
["bitfinex-derivatives","SOLF0:USTF0",1771006463905,10.6456,84.606,84.565,27.44555558]
["bitfinex-derivatives","SOLF0:USTF0",1771006466007,10.6464,84.599,84.565,27.44555558]
["bitfinex-derivatives","SOLF0:USTF0",1771006466204,3.22198201,84.59,84.565,27.44555558]
["bitfinex-derivatives","SOLF0:USTF0",1771006467708,3.22198201,84.58,84.552,27.46155055]
["bitfinex-derivatives","SOLF0:USTF0",1771006468009,3.22198201,84.58,84.538,27.46155055]
["bitfinex-derivatives","SOLF0:USTF0",1771006468310,3.22198201,84.59,84.541,27.46569472]
["bitfinex-derivatives","SOLF0:USTF0",1771006468806,3.22198201,84.59,84.551,27.46569472]
["bitfinex-derivatives","SOLF0:USTF0",1771006469005,10.6468,84.596,84.551,27.46569472]
["bitfinex-derivatives","SOLF0:USTF0",1771006470108,10.6476,84.589,84.551,27.46569472]
["bitfinex-derivatives","SOLF0:USTF0",1771006471710,10.6485,84.583,84.551,27.46569472]
["bitfinex-derivatives","SOLF0:USTF0",1771006472017,8.63343406,84.61,84.551,27.46569472]
["bitfinex-derivatives","SOLF0:USTF0",1771006472608,8.63343406,84.61,84.535,27.47570085]
["bitfinex-derivatives","SOLF0:USTF0",1771006472809,10.6492,84.577,84.535,27.47570085]
["bitfinex-derivatives","SOLF0:USTF0",1771006473009,8.63343406,84.59,84.535,27.47570085]
["bitfinex-derivatives","SOLF0:USTF0",1771006474119,10.6479,84.587,84.537,27.47570085]
["bitfinex-derivatives","SOLF0:USTF0",1771006475518,10.6487,84.581,84.537,27.47570085]
["bitfinex-derivatives","SOLF0:USTF0",1771006476018,10.6478,84.588,84.539,27.47228297]
["bitfinex-derivatives","SOLF0:USTF0",1771006476612,10.6469,84.595,84.552,27.48149297]
["bitfinex-derivatives","SOLF0:USTF0",1771006478625,10.6477,84.589,84.552,27.48149297]
["bitfinex-derivatives","SOLF0:USTF0",1771006478820,8.63343406,84.61,84.552,27.48149297]
["bitfinex-derivatives","SOLF0:USTF0",1771006479010,10.6485,84.582,84.535,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771006479515,10.6485,84.582,84.535,38.13582863]
["bitfinex-derivatives","SOLF0:USTF0",1771006481022,8.63343406,84.59,84.535,27.48152863]
["bitfinex-derivatives","SOLF0:USTF0",1771006482715,10.6501,84.57,84.535,27.48152863]
["bitfinex-derivatives","SOLF0:USTF0",1771006483317,10.6501,84.57,84.521,27.47655536]
["bitfinex-derivatives","SOLF0:USTF0",1771006484324,10.6492,84.577,84.532,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771006484524,8.63343406,84.59,84.532,27.47734288]
["bitfinex-derivatives","SOLF0:USTF0",1771006485224,10.6496,84.573,84.532,27.47734288]
["bitfinex-derivatives","SOLF0:USTF0",1771006486224,8.63343406,84.59,84.532,27.47734288]
["bitfinex-derivatives","SOLF0:USTF0",1771006486826,10.6496,84.574,84.532,27.47734288]
["bitfinex-derivatives","SOLF0:USTF0",1771006487019,8.63343406,84.59,84.532,27.47734288]
["bitfinex-derivatives","SOLF0:USTF0",1771006487620,10.6494,84.575,84.533,27.44951138]
["bitfinex-derivatives","SOLF0:USTF0",1771006488922,10.6502,84.569,84.533,27.44951138]
["bitfinex-derivatives","SOLF0:USTF0",1771006489326,3.22480734,84.56,84.533,27.44951138]
["bitfinex-derivatives","SOLF0:USTF0",1771006489923,10.6502,84.569,84.533,27.44951138]
["bitfinex-derivatives","SOLF0:USTF0",1771006491226,10.6509,84.563,84.533,27.44951138]
["bitfinex-derivatives","SOLF0:USTF0",1771006491423,3.22515956,84.55,84.516,27.44982641]
["bitfinex-derivatives","SOLF0:USTF0",1771006492932,10.6518,84.557,84.516,27.44982641]
["bitfinex-derivatives","SOLF0:USTF0",1771006493122,3.22515956,84.55,84.516,27.44982641]
["bitfinex-derivatives","SOLF0:USTF0",1771006493331,3.22515956,84.56,84.519,27.44888098]
["bitfinex-derivatives","SOLF0:USTF0",1771006493824,3.22515956,84.56,84.522,25.8363012]
["bitfinex-derivatives","SOLF0:USTF0",1771006494031,3.22515956,84.57,84.522,25.8363012]
["bitfinex-derivatives","SOLF0:USTF0",1771006494630,10.6512,84.561,84.522,25.8363012]
["bitfinex-derivatives","SOLF0:USTF0",1771006495729,3.22515956,84.57,84.497,14.34279346]
["bitfinex-derivatives","SOLF0:USTF0",1771006495927,3.22515956,84.51,84.455,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771006496130,3.22515956,84.49,84.43,3.22515956]
["bitfinex-derivatives","SOLF0:USTF0",1771006496330,165.6773,84.566,84.405,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771006496331,3.22515956,84.51,84.414,2.05954329]
["bitfinex-derivatives","SOLF0:USTF0",1771006496534,3.22515956,84.49,84.44,3.22515956]
["bitfinex-derivatives","SOLF0:USTF0",1771006496735,3.22515956,84.49,84.43,3.22515956]
["bitfinex-derivatives","SOLF0:USTF0",1771006497037,21.3036,84.556,84.407,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771006497038,8.65412493,84.51,84.41,8.65412493]
["bitfinex-derivatives","SOLF0:USTF0",1771006497234,8.65412493,84.53,84.43,8.65412493]
["bitfinex-derivatives","SOLF0:USTF0",1771006497423,94.34,84.532,84.43,8.65412493]
["bitfinex-derivatives","SOLF0:USTF0",1771006497424,10.656,84.523,84.453,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771006497738,8.65412493,84.55,84.43,102.99412493]
["bitfinex-derivatives","SOLF0:USTF0",1771006497941,8.65412493,84.55,84.451,20.90592223]
["bitfinex-derivatives","SOLF0:USTF0",1771006498829,10.6546,84.534,84.468,21.35499777]
["bitfinex-derivatives","SOLF0:USTF0",1771006499035,8.65412493,84.55,84.468,21.35499777]
["bitfinex-derivatives","SOLF0:USTF0",1771006499836,8.65412493,84.55,84.481,21.35560515]
["bitfinex-derivatives","SOLF0:USTF0",1771006499837,10.6533,84.544,84.481,21.35560515]
["bitfinex-derivatives","SOLF0:USTF0",1771006500232,10.6545,84.535,84.481,21.35560515]
["bitfinex-derivatives","SOLF0:USTF0",1771006500631,8.65412493,84.55,84.463,21.42773817]
["bitfinex-derivatives","SOLF0:USTF0",1771006500833,8.65412493,84.51,84.448,21.42773817]
["bitfinex-derivatives","SOLF0:USTF0",1771006501035,94.36,84.509,84.411,21.42773817]
["bitfinex-derivatives","SOLF0:USTF0",1771006501337,8.65412493,84.47,84.411,21.42773817]
["bitfinex-derivatives","SOLF0:USTF0",1771006501526,94.34,84.486,84.411,21.42773817]
["bitfinex-derivatives","SOLF0:USTF0",1771006501729,8.65412493,84.47,84.411,21.42773817]
["bitfinex-derivatives","SOLF0:USTF0",1771006501930,10.6628,84.469,84.413,21.42941758]
["bitfinex-derivatives","SOLF0:USTF0",1771006502330,8.65412493,84.47,84.413,21.42941758]
["bitfinex-derivatives","SOLF0:USTF0",1771006502528,8.65412493,84.49,84.429,21.43935665]
["bitfinex-derivatives","SOLF0:USTF0",1771006503127,3.93412493,84.49,84.429,21.43935665]
["bitfinex-derivatives","SOLF0:USTF0",1771006503634,94.34,84.504,84.434,21.44027614]
["bitfinex-derivatives","SOLF0:USTF0",1771006503832,19.31172493,84.51,84.434,21.44027614]
["bitfinex-derivatives","SOLF0:USTF0",1771006504637,19.31052493,84.52,84.448,21.36674897]
["bitfinex-derivatives","SOLF0:USTF0",1771006505943,19.31052493,84.52,84.452,21.36734211]
["bitfinex-derivatives","SOLF0:USTF0",1771006506539,10.6551,84.53,84.455,21.36778454]
["bitfinex-derivatives","SOLF0:USTF0",1771006506844,8.65412493,84.54,84.455,21.36778454]
["bitfinex-derivatives","SOLF0:USTF0",1771006507839,10.6562,84.521,84.463,21.36836385]
["bitfinex-derivatives","SOLF0:USTF0",1771006508045,8.65412493,84.52,84.463,21.36836385]
["bitfinex-derivatives","SOLF0:USTF0",1771006508745,10.6575,84.511,84.463,21.36836385]
["bitfinex-derivatives","SOLF0:USTF0",1771006509742,8.65412493,84.52,84.463,21.36836385]
["bitfinex-derivatives","SOLF0:USTF0",1771006510045,10.6562,84.521,84.463,21.36836385]
["bitfinex-derivatives","SOLF0:USTF0",1771006510247,8.65412493,84.5,84.446,21.33886822]
["bitfinex-derivatives","SOLF0:USTF0",1771006511150,10.6591,84.498,84.446,21.33886822]
["bitfinex-derivatives","SOLF0:USTF0",1771006512140,8.65412493,84.5,84.446,21.33886822]
["bitfinex-derivatives","SOLF0:USTF0",1771006512640,8.65412493,84.48,84.397,21.32758608]
["bitfinex-derivatives","SOLF0:USTF0",1771006512845,8.65412493,84.46,84.397,21.32758608]
["bitfinex-derivatives","SOLF0:USTF0",1771006513445,94.36,84.477,84.397,21.32758608]
["bitfinex-derivatives","SOLF0:USTF0",1771006513749,10.6626,84.47,84.414,21.32797001]
["bitfinex-derivatives","SOLF0:USTF0",1771006513944,94.36,84.477,84.414,21.32797001]
["bitfinex-derivatives","SOLF0:USTF0",1771006515249,10.6645,84.455,84.414,21.32797001]
["bitfinex-derivatives","SOLF0:USTF0",1771006515748,10.6633,84.465,84.414,31.99767001]
["bitfinex-derivatives","SOLF0:USTF0",1771006516042,10.6633,84.465,84.415,21.34277893]
["bitfinex-derivatives","SOLF0:USTF0",1771006516348,94.36,84.477,84.415,21.34277893]
["bitfinex-derivatives","SOLF0:USTF0",1771006517843,10.6642,84.458,84.415,21.34277893]
["bitfinex-derivatives","SOLF0:USTF0",1771006518146,8.65412493,84.46,84.415,21.34277893]
["bitfinex-derivatives","SOLF0:USTF0",1771006518347,10.6652,84.45,84.415,21.34277893]
["bitfinex-derivatives","SOLF0:USTF0",1771006519245,10.6642,84.458,84.415,21.34277893]
["bitfinex-derivatives","SOLF0:USTF0",1771006519840,8.65412493,84.48,84.415,21.34277893]
["bitfinex-derivatives","SOLF0:USTF0",1771006520949,8.65412493,84.5,84.433,21.29261776]
["bitfinex-derivatives","SOLF0:USTF0",1771006521146,8.65412493,84.51,84.433,21.29261776]
["bitfinex-derivatives","SOLF0:USTF0",1771006521451,8.65412493,84.51,84.457,21.29284621]
["bitfinex-derivatives","SOLF0:USTF0",1771006522054,10.6585,84.503,84.459,21.29284621]
["bitfinex-derivatives","SOLF0:USTF0",1771006522255,8.65412493,84.51,84.459,21.29284621]
["bitfinex-derivatives","SOLF0:USTF0",1771006523550,9.24949421,84.524,84.459,21.29284621]
["bitfinex-derivatives","SOLF0:USTF0",1771006523757,8.65412493,84.53,84.459,21.29284621]
["bitfinex-derivatives","SOLF0:USTF0",1771006524361,10.6569,84.516,84.463,21.26771925]
["bitfinex-derivatives","SOLF0:USTF0",1771006524754,8.65412493,84.53,84.463,21.26771925]
["bitfinex-derivatives","SOLF0:USTF0",1771006525449,94.36,84.529,84.463,21.26771925]
["bitfinex-derivatives","SOLF0:USTF0",1771006525650,10.6576,84.51,84.464,21.26785953]
["bitfinex-derivatives","SOLF0:USTF0",1771006526055,10.6565,84.519,84.466,21.26785953]
["bitfinex-derivatives","SOLF0:USTF0",1771006526261,8.65412493,84.51,84.466,21.26785953]
["bitfinex-derivatives","SOLF0:USTF0",1771006526655,94.36,84.519,84.466,21.26785953]
["bitfinex-derivatives","SOLF0:USTF0",1771006527261,9.26905804,84.518,84.466,21.26785953]
["bitfinex-derivatives","SOLF0:USTF0",1771006527760,10.6583,84.504,84.466,21.26785953]
["bitfinex-derivatives","SOLF0:USTF0",1771006527967,9.26905804,84.518,84.421,21.25252619]
["bitfinex-derivatives","SOLF0:USTF0",1771006528148,8.65412493,84.51,84.421,21.25252619]
["bitfinex-derivatives","SOLF0:USTF0",1771006528348,10.6607,84.486,84.444,21.2707877]
["bitfinex-derivatives","SOLF0:USTF0",1771006529761,10.6607,84.486,84.446,21.27092911]
["bitfinex-derivatives","SOLF0:USTF0",1771006530055,10.6597,84.493,84.446,21.27092911]
["bitfinex-derivatives","SOLF0:USTF0",1771006530257,94.36,84.516,84.446,21.27092911]
["bitfinex-derivatives","SOLF0:USTF0",1771006530450,9.28133522,84.515,84.446,21.27092911]
["bitfinex-derivatives","SOLF0:USTF0",1771006530650,9.28133522,84.515,84.42,8.65412493]
["bitfinex-derivatives","SOLF0:USTF0",1771006530651,9.28133522,84.515,84.456,21.24343735]
["bitfinex-derivatives","SOLF0:USTF0",1771006531055,94.36,84.516,84.456,21.24343735]
["bitfinex-derivatives","SOLF0:USTF0",1771006531257,103.01412493,84.53,84.456,21.24343735]
["bitfinex-derivatives","SOLF0:USTF0",1771006531857,10.6574,84.512,84.47,21.2435793]
["bitfinex-derivatives","SOLF0:USTF0",1771006532051,103.01412493,84.53,84.47,21.2435793]
["bitfinex-derivatives","SOLF0:USTF0",1771006532052,8.65412493,84.53,84.47,21.2435793]
["bitfinex-derivatives","SOLF0:USTF0",1771006532555,9.28409848,84.536,84.476,21.23929807]
["bitfinex-derivatives","SOLF0:USTF0",1771006532958,8.65412493,84.55,84.476,21.23929807]
["bitfinex-derivatives","SOLF0:USTF0",1771006533464,9.28713329,84.551,84.499,21.23934567]
["bitfinex-derivatives","SOLF0:USTF0",1771006533654,10.6523,84.553,84.499,21.23934567]
["bitfinex-derivatives","SOLF0:USTF0",1771006536263,10.6531,84.546,84.499,21.23934567]
["bitfinex-derivatives","SOLF0:USTF0",1771006536464,8.65412493,84.55,84.461,21.2492181]
["bitfinex-derivatives","SOLF0:USTF0",1771006536661,9.28713329,84.558,84.461,21.2492181]
["bitfinex-derivatives","SOLF0:USTF0",1771006536860,10.6539,84.539,84.488,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771006537155,10.6539,84.539,84.489,21.2492181]
["bitfinex-derivatives","SOLF0:USTF0",1771006537567,10.6548,84.532,84.489,21.2492181]
["bitfinex-derivatives","SOLF0:USTF0",1771006539573,10.6535,84.543,84.489,21.2492181]
["bitfinex-derivatives","SOLF0:USTF0",1771006540869,10.6522,84.553,84.492,21.23439586]
["bitfinex-derivatives","SOLF0:USTF0",1771006541065,9.28713329,84.57,84.492,21.23439586]
["bitfinex-derivatives","SOLF0:USTF0",1771006541371,9.28713329,84.587,84.525,21.2344264]
["bitfinex-derivatives","SOLF0:USTF0",1771006541565,8.65412493,84.57,84.48,8.65412493]
["bitfinex-derivatives","SOLF0:USTF0",1771006542883,10.6525,84.551,84.499,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771006543677,10.6525,84.551,84.502,10.61791794]
["bitfinex-derivatives","SOLF0:USTF0",1771006543974,10.6515,84.559,84.502,10.61791794]
["bitfinex-derivatives","SOLF0:USTF0",1771006544879,10.6523,84.553,84.502,10.61791794]
["bitfinex-derivatives","SOLF0:USTF0",1771006545170,8.65412493,84.56,84.502,10.61791794]
["bitfinex-derivatives","SOLF0:USTF0",1771006546777,10.6531,84.546,84.502,10.61791794]
["bitfinex-derivatives","SOLF0:USTF0",1771006546978,8.65412493,84.56,84.502,10.61791794]
["bitfinex-derivatives","SOLF0:USTF0",1771006547381,10.6521,84.554,84.509,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771006547574,8.65412493,84.57,84.502,10.61791794]
["bitfinex-derivatives","SOLF0:USTF0",1771006548774,10.6529,84.547,84.504,10.63630801]
["bitfinex-derivatives","SOLF0:USTF0",1771006549081,8.65412493,84.57,84.504,10.63630801]
["bitfinex-derivatives","SOLF0:USTF0",1771006549381,10.652,84.555,84.513,10.63642298]
["bitfinex-derivatives","SOLF0:USTF0",1771006550774,10.653,84.546,84.513,10.63642298]
["bitfinex-derivatives","SOLF0:USTF0",1771006550984,8.64316444,84.56,84.514,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771006551478,10.6522,84.553,84.513,10.63642298]
["bitfinex-derivatives","SOLF0:USTF0",1771006552383,10.6513,84.56,84.515,10.62287138]
["bitfinex-derivatives","SOLF0:USTF0",1771006553483,10.6513,84.56,84.49,8.64316444]
["bitfinex-derivatives","SOLF0:USTF0",1771006553484,8.64316444,84.58,84.518,10.62293443]
["bitfinex-derivatives","SOLF0:USTF0",1771006553688,8.64316444,84.6,84.518,10.62293443]
["bitfinex-derivatives","SOLF0:USTF0",1771006553881,8.64316444,84.58,84.518,10.62293443]
["bitfinex-derivatives","SOLF0:USTF0",1771006554386,35.5,84.614,84.518,10.62293443]
["bitfinex-derivatives","SOLF0:USTF0",1771006554387,8.64316444,84.56,84.518,10.62293443]
["bitfinex-derivatives","SOLF0:USTF0",1771006554784,10.6533,84.544,84.5,10.64495566]
["bitfinex-derivatives","SOLF0:USTF0",1771006555388,10.6524,84.552,84.504,10.64508882]
["bitfinex-derivatives","SOLF0:USTF0",1771006556083,10.6514,84.559,84.507,10.64508882]
["bitfinex-derivatives","SOLF0:USTF0",1771006556485,8.64316444,84.58,84.507,10.64508882]
["bitfinex-derivatives","SOLF0:USTF0",1771006556891,8.64316444,84.58,84.525,10.63245854]
["bitfinex-derivatives","SOLF0:USTF0",1771006556892,10.6493,84.576,84.525,10.63245854]
["bitfinex-derivatives","SOLF0:USTF0",1771006558488,10.6484,84.583,84.538,10.62622807]
["bitfinex-derivatives","SOLF0:USTF0",1771006558788,8.64316444,84.6,84.538,10.62622807]
["bitfinex-derivatives","SOLF0:USTF0",1771006558991,8.64316444,84.6,84.547,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771006559186,8.64316444,84.62,84.548,10.62622807]
["bitfinex-derivatives","SOLF0:USTF0",1771006559580,10.6458,84.604,84.554,10.62629597]
["bitfinex-derivatives","SOLF0:USTF0",1771006559786,8.64316444,84.6,84.554,10.62629597]
["bitfinex-derivatives","SOLF0:USTF0",1771006559985,8.64316444,84.6,84.511,10.62629597]
["bitfinex-derivatives","SOLF0:USTF0",1771006560891,10.6483,84.584,84.54,10.6476167]
["bitfinex-derivatives","SOLF0:USTF0",1771006561092,10.6483,84.584,84.539,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771006561093,8.64316444,84.6,84.492,10.6476167]
["bitfinex-derivatives","SOLF0:USTF0",1771006561285,8.64316444,84.58,84.523,10.64787871]
["bitfinex-derivatives","SOLF0:USTF0",1771006561881,8.64316444,84.56,84.507,10.64787871]
["bitfinex-derivatives","SOLF0:USTF0",1771006562188,8.64316444,84.56,84.471,10.64787871]
["bitfinex-derivatives","SOLF0:USTF0",1771006562887,10.6543,84.536,84.489,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771006565185,10.6554,84.527,84.478,21.23752338]
["bitfinex-derivatives","SOLF0:USTF0",1771006565783,10.6565,84.519,84.467,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771006567101,10.6548,84.532,84.473,10.56952122]
["bitfinex-derivatives","SOLF0:USTF0",1771006567294,8.64316444,84.54,84.473,10.56952122]
["bitfinex-derivatives","SOLF0:USTF0",1771006567295,17.25487763,84.54,84.473,10.56952122]
["bitfinex-derivatives","SOLF0:USTF0",1771006567497,8.64316444,84.54,84.473,10.56952122]
["bitfinex-derivatives","SOLF0:USTF0",1771006568299,8.61897792,84.554,84.447,21.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771006568300,8.61897792,84.554,84.495,10.56942813]
["bitfinex-derivatives","SOLF0:USTF0",1771006568501,8.64316444,84.56,84.495,10.56942813]
["bitfinex-derivatives","SOLF0:USTF0",1771006569696,10.6525,84.551,84.495,10.56942813]
["bitfinex-derivatives","SOLF0:USTF0",1771006569896,10.6525,84.551,84.504,10.55839711]
["bitfinex-derivatives","SOLF0:USTF0",1771006570296,10.6533,84.544,84.504,10.55839711]
["bitfinex-derivatives","SOLF0:USTF0",1771006572105,10.6524,84.552,84.504,10.55839711]
["bitfinex-derivatives","SOLF0:USTF0",1771006572605,8.64316444,84.56,84.504,10.55839711]
["bitfinex-derivatives","SOLF0:USTF0",1771006572805,10.6516,84.558,84.507,10.56433819]
["bitfinex-derivatives","SOLF0:USTF0",1771006573303,8.64316444,84.56,84.509,10.56423964]
["bitfinex-derivatives","SOLF0:USTF0",1771006575709,19.29456444,84.56,84.51,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771006575903,8.64316444,84.56,84.509,10.56423964]
["bitfinex-derivatives","SOLF0:USTF0",1771006576305,10.6526,84.55,84.509,10.56423964]
["bitfinex-derivatives","SOLF0:USTF0",1771006576703,8.64316444,84.56,84.509,10.56423964]
["bitfinex-derivatives","SOLF0:USTF0",1771006576903,8.64316444,84.56,84.471,10.56500044]
["bitfinex-derivatives","SOLF0:USTF0",1771006577100,8.62598955,84.559,84.471,10.56500044]
["bitfinex-derivatives","SOLF0:USTF0",1771006577303,8.62598955,84.558,84.471,10.56500044]
["bitfinex-derivatives","SOLF0:USTF0",1771006577506,8.62598955,84.559,84.471,10.56500044]
["bitfinex-derivatives","SOLF0:USTF0",1771006577809,10.6534,84.543,84.491,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771006579413,8.64316444,84.54,84.475,10.57533301]
["bitfinex-derivatives","SOLF0:USTF0",1771006580116,10.6564,84.52,84.476,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771006580511,8.64316444,84.52,84.436,10.59875508]
["bitfinex-derivatives","SOLF0:USTF0",1771006581014,8.65715551,84.529,84.483,10.59875508]
["bitfinex-derivatives","SOLF0:USTF0",1771006581220,8.64316444,84.54,84.483,10.59875508]
["bitfinex-derivatives","SOLF0:USTF0",1771006581714,8.64316444,84.54,84.494,10.59874329]
["bitfinex-derivatives","SOLF0:USTF0",1771006581916,8.64316444,84.54,84.478,10.59874329]
["bitfinex-derivatives","SOLF0:USTF0",1771006583516,8.64316444,84.54,84.481,10.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1771006584020,10.6555,84.527,84.481,10.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1771006584211,8.64316444,84.54,84.481,10.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1771006585018,10.6556,84.526,84.481,10.54622759]
["bitfinex-derivatives","SOLF0:USTF0",1771006585410,8.64316444,84.54,84.491,10.52924199]
["bitfinex-derivatives","SOLF0:USTF0",1771006586013,10.6531,84.546,84.493,10.52924199]
["bitfinex-derivatives","SOLF0:USTF0",1771006586724,10.6531,84.546,84.504,10.52970224]
["bitfinex-derivatives","SOLF0:USTF0",1771006587422,19.29446444,84.56,84.514,10.5295507]
["bitfinex-derivatives","SOLF0:USTF0",1771006587920,19.29446444,84.56,84.515,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771006589721,8.64316444,84.56,84.481,10.52373874]
["bitfinex-derivatives","SOLF0:USTF0",1771006590416,8.64316444,84.56,84.507,10.48447006]
["bitfinex-derivatives","SOLF0:USTF0",1771006590822,8.64316444,84.56,84.496,10.48447006]
["bitfinex-derivatives","SOLF0:USTF0",1771006591719,10.6514,84.559,84.511,10.48410116]
["bitfinex-derivatives","SOLF0:USTF0",1771006592120,10.6523,84.552,84.511,10.48410116]
["bitfinex-derivatives","SOLF0:USTF0",1771006592625,10.6514,84.559,84.511,10.48410116]
["bitfinex-derivatives","SOLF0:USTF0",1771006598623,10.6523,84.552,84.511,10.48410116]
["bitfinex-derivatives","SOLF0:USTF0",1771006599224,10.6514,84.559,84.512,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771006599530,10.6514,84.559,84.512,21.06556614]
["bitfinex-derivatives","SOLF0:USTF0",1771006601229,10.6514,84.559,84.513,10.40517658]
["bitfinex-derivatives","SOLF0:USTF0",1771006602129,8.64316444,84.56,84.513,10.40517658]
["bitfinex-derivatives","SOLF0:USTF0",1771006602324,8.64316444,84.56,84.5,10.40033107]
["bitfinex-derivatives","SOLF0:USTF0",1771006603032,3.22754525,84.53,84.5,10.40033107]
["bitfinex-derivatives","SOLF0:USTF0",1771006603324,3.22754525,84.54,84.5,10.40033107]
["bitfinex-derivatives","SOLF0:USTF0",1771006603728,13.88134525,84.54,84.501,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771006603931,3.22754525,84.51,84.44,3.22754525]
["bitfinex-derivatives","SOLF0:USTF0",1771006604228,3.22754525,84.5,84.467,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771006604427,10.6569,84.516,84.467,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771006604428,3.22754525,84.51,84.467,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771006604931,3.22754525,84.5,84.467,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771006605232,3.22754525,84.5,84.44,3.22754525]
["bitfinex-derivatives","SOLF0:USTF0",1771006605625,1.06893699,84.519,84.44,3.22754525]
["bitfinex-derivatives","SOLF0:USTF0",1771006605828,3.22754525,84.51,84.459,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006606731,10.6579,84.508,84.463,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006606932,10.6579,84.508,84.409,21.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771006606933,8.65715551,84.529,84.481,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006607133,3.22754525,84.53,84.481,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006607522,8.65715551,84.555,84.499,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006607523,10.654,84.539,84.499,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006607725,3.22754525,84.54,84.499,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006608229,3.22754525,84.54,84.501,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006608927,10.653,84.547,84.501,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006609324,10.6521,84.554,84.501,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006610030,0.87729366,84.556,84.512,16.18192902]
["bitfinex-derivatives","SOLF0:USTF0",1771006611729,0.87729366,84.556,84.513,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006614337,0.87729366,84.556,84.514,16.18162902]
["bitfinex-derivatives","SOLF0:USTF0",1771006614831,0.87729366,84.556,84.514,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006615532,10.6531,84.546,84.514,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006615738,0.87729366,84.556,84.514,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006616233,8.65239296,84.569,84.514,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006616433,9.79126896,84.57,84.514,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006616830,8.65239296,84.581,84.514,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006617138,9.80226754,84.58,84.514,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006617434,1.17096142,84.578,84.514,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006617636,10.651,84.563,84.523,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006618928,1.17096142,84.578,84.523,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006619526,8.65239296,84.581,84.527,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006619740,1.4541331,84.593,84.527,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006620131,1.4541331,84.589,84.527,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006620332,1.43022832,84.588,84.527,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006620536,1.43022832,84.587,84.527,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006620938,10.6518,84.556,84.527,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006621640,1.47219653,84.588,84.527,5.52462902]
["bitfinex-derivatives","SOLF0:USTF0",1771006622540,1.47219653,84.588,84.481,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771006622541,8.62803861,84.599,84.546,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006622730,1.4751446,84.603,84.546,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006623038,10.6466,84.597,84.556,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006623541,1.4751446,84.603,84.556,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006624937,1.4484259,84.599,84.521,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006625332,8.64139438,84.6,84.521,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006625540,94.38,84.606,84.547,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006626236,10.6466,84.598,84.556,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771006626435,1.44833566,84.609,84.547,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006626837,10.6463,84.6,84.547,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006627737,10.6463,84.6,84.562,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771006628145,1.44833566,84.609,84.522,21.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771006628146,1.44833566,84.609,84.563,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006628440,8.64139438,84.62,84.563,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006628653,1.52347431,84.638,84.581,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771006629543,1.52347431,84.638,84.589,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006630143,10.6429,84.627,84.581,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771006630945,3.22092904,84.62,84.581,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771006631348,3.22092904,84.62,84.583,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771006631739,3.22092904,84.62,84.584,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006631943,3.22092904,84.63,84.587,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006632850,3.22092904,84.63,84.59,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771006634647,3.22092904,84.62,84.59,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771006636651,3.22092904,84.61,84.581,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771006637250,10.96398925,84.664,84.542,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771006637251,3.22092904,84.6,84.571,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771006637648,3.22092904,84.62,84.587,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771006637847,3.22092904,84.62,84.585,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006638549,3.22092904,84.62,84.587,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006638748,3.22092904,84.63,84.587,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006638949,3.22092904,84.6,84.571,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006639149,3.22092904,84.6,84.55,3.22092904]
["bitfinex-derivatives","SOLF0:USTF0",1771006639150,3.22092904,84.58,84.556,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006640444,94.38,84.608,84.502,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771006640445,3.22092904,84.57,84.541,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006640754,3.22092904,84.56,84.511,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006641556,3.22092904,84.56,84.52,16.46968723]
["bitfinex-derivatives","SOLF0:USTF0",1771006641757,3.22092904,84.55,84.521,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006642055,3.22092904,84.56,84.521,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006642455,1.78478011,84.578,84.521,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006642662,3.22092904,84.56,84.524,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006642847,3.22092904,84.55,84.501,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006643748,3.22092904,84.55,84.51,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006644358,3.22092904,84.55,84.511,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771006644552,3.22092904,84.55,84.512,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006646052,10.65,84.571,84.517,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006646251,3.22092904,84.56,84.517,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006646557,3.22092904,84.57,84.517,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006647448,3.22092904,84.57,84.52,3.22092904]
["bitfinex-derivatives","SOLF0:USTF0",1771006647645,3.22092904,84.57,84.521,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006647847,3.22092904,84.57,84.529,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006648245,3.22092904,84.58,84.548,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006648847,3.22092904,84.59,84.557,16.46508723]
["bitfinex-derivatives","SOLF0:USTF0",1771006649653,3.22092904,84.59,84.562,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771006649859,5.28784625,84.612,84.562,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006650056,3.22092904,84.61,84.562,5.81348723]
["bitfinex-derivatives","SOLF0:USTF0",1771006650254,3.22092904,84.61,84.582,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771006650854,10.6427,84.628,84.584,16.2899355]
["bitfinex-derivatives","SOLF0:USTF0",1771006651057,10.6427,84.628,84.585,5.6418355]
["bitfinex-derivatives","SOLF0:USTF0",1771006651554,10.6427,84.628,84.586,16.2898355]
["bitfinex-derivatives","SOLF0:USTF0",1771006651749,8.627977,84.64,84.586,5.6418355]
["bitfinex-derivatives","SOLF0:USTF0",1771006651959,5.36921068,84.639,84.586,5.6418355]
["bitfinex-derivatives","SOLF0:USTF0",1771006652861,16.01061068,84.639,84.586,16.2897355]
["bitfinex-derivatives","SOLF0:USTF0",1771006653259,10.6428,84.628,84.586,5.6418355]
["bitfinex-derivatives","SOLF0:USTF0",1771006653462,15.97553231,84.628,84.578,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771006653758,5.33273231,84.644,84.579,5.6418355]
["bitfinex-derivatives","SOLF0:USTF0",1771006654363,5.33273231,84.644,84.561,5.6418355]
["bitfinex-derivatives","SOLF0:USTF0",1771006654665,5.32724457,84.639,84.561,5.6418355]
["bitfinex-derivatives","SOLF0:USTF0",1771006655859,5.34332327,84.636,84.578,5.6418355]
["bitfinex-derivatives","SOLF0:USTF0",1771006656456,5.34332327,84.636,84.591,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771006658558,8.627977,84.64,84.56,29.930577]
["bitfinex-derivatives","SOLF0:USTF0",1771006658559,105.0203,84.647,84.598,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771006658757,105.0203,84.647,84.598,16.37778689]
["bitfinex-derivatives","SOLF0:USTF0",1771006659057,5.35037434,84.646,84.598,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006659962,5.36538541,84.641,84.598,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006660762,16.05667707,84.64,84.598,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006660961,5.41537707,84.639,84.598,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006662168,16.0718519,84.636,84.583,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006662564,10.644,84.619,84.569,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006662863,5.43838161,84.618,84.569,16.38138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006663366,5.43838161,84.618,84.518,270.96905641]
["bitfinex-derivatives","SOLF0:USTF0",1771006663367,5.45277352,84.607,84.559,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771006664862,10.6456,84.605,84.559,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771006665469,16.19233356,84.605,84.559,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771006665970,10.6447,84.612,84.563,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006666162,14.17471056,84.62,84.563,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006666360,14.6542038,84.655,84.518,249.02514081]
["bitfinex-derivatives","SOLF0:USTF0",1771006666361,10.6427,84.629,84.58,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006667767,10.6427,84.629,84.585,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006669168,10.96398925,84.658,84.542,21.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771006669169,10.6415,84.638,84.592,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006669469,5.61274541,84.639,84.592,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006669677,10.6433,84.624,84.578,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771006669863,5.61274541,84.626,84.561,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006670163,5.61274541,84.619,84.561,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006670774,10.6446,84.614,84.568,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771006671371,10.6453,84.608,84.568,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771006671572,5.61265094,84.607,84.561,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006671772,5.61265094,84.607,84.545,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006672880,10.6473,84.592,84.549,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771006678385,5.71027397,84.586,84.519,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006678585,8.63442928,84.59,84.519,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006678586,8.63442928,84.57,84.519,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006678786,5.71027397,84.558,84.5,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006679183,8.63442928,84.57,84.5,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006679386,5.71027397,84.573,84.5,5.73138689]
["bitfinex-derivatives","SOLF0:USTF0",1771006679885,5.71027397,84.573,84.49,135.79442928]
["bitfinex-derivatives","SOLF0:USTF0",1771006679886,10.6495,84.575,84.533,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771006680879,10.6495,84.575,84.533,16.53067358]
["bitfinex-derivatives","SOLF0:USTF0",1771006681388,5.89043152,84.571,84.504,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006681587,5.89043152,84.559,84.504,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006682496,5.91956093,84.557,84.504,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006683193,8.63442928,84.56,84.513,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006683692,5.93099485,84.573,84.513,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006684285,10.6484,84.584,84.535,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006685682,10.6484,84.584,84.49,8.63442928]
["bitfinex-derivatives","SOLF0:USTF0",1771006685683,5.96739896,84.576,84.529,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771006685884,5.96739896,84.576,84.519,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006686592,10.6513,84.56,84.519,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006687187,10.6513,84.56,84.513,16.53317358]
["bitfinex-derivatives","SOLF0:USTF0",1771006687698,10.6513,84.56,84.52,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771006687883,6.00322881,84.567,84.52,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771006689590,6.00322881,84.567,84.528,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771006689784,10.6493,84.576,84.528,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771006690793,10.6502,84.569,84.528,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771006691295,10.6502,84.569,84.521,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006692794,8.63442928,84.58,84.521,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006692795,10.6511,84.562,84.521,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006694201,6.00322881,84.559,84.505,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006694695,10.6527,84.549,84.506,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771006694895,10.6527,84.549,84.47,8.63442928]
["bitfinex-derivatives","SOLF0:USTF0",1771006694896,3.22777273,84.53,84.481,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006695099,3.22777273,84.52,84.481,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006695598,3.22777273,84.51,84.467,459.73036992]
["bitfinex-derivatives","SOLF0:USTF0",1771006695799,3.22777273,84.52,84.471,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006696001,3.22777273,84.53,84.471,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006696202,10.6552,84.529,84.484,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006696388,3.22777273,84.52,84.484,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006699005,10.656,84.523,84.484,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006699698,8.64746172,84.54,84.467,453.85429634]
["bitfinex-derivatives","SOLF0:USTF0",1771006699699,8.64746172,84.54,84.486,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006700203,14.65069053,84.54,84.486,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006700497,10.6543,84.536,84.493,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771006700903,94.38,84.559,84.486,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006700904,6.00322881,84.559,84.486,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006701407,6.00322881,84.559,84.508,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006701702,8.64746172,84.58,84.508,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006701703,6.00322881,84.579,84.508,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006701900,10.65,84.571,84.525,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006702598,94.46,84.596,84.49,103.02746172]
["bitfinex-derivatives","SOLF0:USTF0",1771006702599,6.00322881,84.596,84.533,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006703201,16.65002881,84.596,84.551,16.52837358]
["bitfinex-derivatives","SOLF0:USTF0",1771006706105,10.6459,84.603,84.556,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771006706402,10.6459,84.603,84.517,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1771006706403,10.6459,84.603,84.557,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006706604,94.4,84.629,84.519,21.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771006706605,6.00322881,84.599,84.531,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006707609,10.6473,84.592,84.549,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771006708810,10.6473,84.592,84.541,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771006709311,10.6473,84.592,84.546,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771006709610,16.64962881,84.599,84.542,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006709910,6.00322881,84.599,84.542,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006710912,10.6472,84.593,84.546,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771006711711,10.648,84.587,84.542,5.87607358]
["bitfinex-derivatives","SOLF0:USTF0",1771006712806,10.647,84.594,84.543,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771006713009,6.28412072,84.593,84.543,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771006713615,6.29205947,84.583,84.535,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771006714909,10.6487,84.581,84.535,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771006715114,6.26551302,84.579,84.521,6.51404703]
["bitfinex-derivatives","SOLF0:USTF0",1771006715617,10.6528,84.548,84.502,6.51404703]
["bitfinex-derivatives","SOLF0:USTF0",1771006715908,6.27325508,84.557,84.502,6.51404703]
["bitfinex-derivatives","SOLF0:USTF0",1771006716113,6.27325508,84.556,84.471,6.51404703]
["bitfinex-derivatives","SOLF0:USTF0",1771006716717,6.23996751,84.537,84.471,6.51404703]
["bitfinex-derivatives","SOLF0:USTF0",1771006717717,10.6555,84.527,84.48,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771006717917,10.6555,84.527,84.471,6.51404703]
["bitfinex-derivatives","SOLF0:USTF0",1771006718622,10.6544,84.535,84.485,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006718813,6.33897823,84.55,84.485,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006719115,6.33897823,84.519,84.431,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006720312,6.33897823,84.519,84.45,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006720912,8.60950427,84.522,84.435,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006720913,6.29796112,84.493,84.435,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006721307,6.30486062,84.491,84.435,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006721711,10.6602,84.49,84.435,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006722815,25.65452794,84.5,84.437,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006723221,10.6589,84.5,84.437,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006723619,6.35490306,84.517,84.442,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006723620,10.6599,84.492,84.442,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006724512,6.38199743,84.489,84.425,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006725511,94.38,84.497,84.428,16.79397131]
["bitfinex-derivatives","SOLF0:USTF0",1771006725512,6.38898628,84.487,84.428,16.79397131]
["bitfinex-derivatives","SOLF0:USTF0",1771006725716,6.38898628,84.487,84.429,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006726312,10.6609,84.484,84.429,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006726715,6.38898628,84.487,84.432,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006727017,8.64746172,84.5,84.432,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006727818,8.64746172,84.5,84.445,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006729019,8.64746172,84.5,84.447,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006729225,10.6572,84.513,84.447,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006729422,6.45430748,84.52,84.447,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006729720,10.6565,84.519,84.468,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006730227,6.45430748,84.52,84.468,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006730617,6.45430748,84.52,84.471,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006730823,6.10188339,84.539,84.471,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006731527,10.656,84.523,84.474,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006731918,6.10188339,84.539,84.474,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006732118,6.10188339,84.539,84.485,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006733724,10.6541,84.538,84.486,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771006733926,8.64559376,84.55,84.487,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006734128,5.69861904,84.549,84.487,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006735412,8.64559376,84.55,84.487,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006735413,5.32566977,84.539,84.487,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006736025,5.32566977,84.539,84.497,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771006736823,10.653,84.547,84.487,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006736824,5.31773979,84.538,84.487,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006737024,5.31773979,84.529,84.472,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006737421,5.32335627,84.518,84.472,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006738131,8.64559376,84.53,84.474,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006738425,5.27991507,84.529,84.451,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006738829,5.27991507,84.51,84.451,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006739134,5.27991507,84.509,84.451,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006740231,5.27991507,84.509,84.421,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006740428,5.29099353,84.486,84.437,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771006740732,5.29099353,84.486,84.421,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006740928,15.99881621,84.483,84.421,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006742129,10.6618,84.477,84.421,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006742726,10.6625,84.472,84.426,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771006743028,5.36408128,84.476,84.421,6.12607131]
["bitfinex-derivatives","SOLF0:USTF0",1771006743931,10.6615,84.48,84.434,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006744336,5.37426914,84.489,84.411,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006744536,5.37270545,84.471,84.421,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771006744723,5.37270545,84.471,84.411,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006745030,94.4,84.491,84.411,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006745031,5.37270545,84.469,84.411,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006745233,5.37780984,84.459,84.411,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006745934,16.0420623,84.456,84.411,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006746532,10.6634,84.464,84.411,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006746836,5.3910479,84.471,84.411,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006747021,103.04559376,84.49,84.38,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006747022,5.3910479,84.469,84.38,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006748829,5.46457917,84.454,84.402,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771006749032,5.46457917,84.454,84.398,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006751729,10.6648,84.453,84.408,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771006751935,5.47556679,84.466,84.398,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006753043,10.6633,84.465,84.416,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006753334,5.47556679,84.466,84.416,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006753536,10.6642,84.458,84.416,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006753737,5.48057144,84.457,84.401,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006754134,5.48057144,84.449,84.401,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006754632,8.64559376,84.45,84.357,21.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771006754633,5.48007231,84.436,84.389,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771006755735,5.48449958,84.434,84.389,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771006756146,5.48449958,84.429,84.38,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771006757131,5.48449958,84.429,84.387,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771006757335,5.49375022,84.444,84.371,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006757937,10.6673,84.434,84.385,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771006760042,10.6681,84.427,84.385,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771006760439,16.13865774,84.427,84.385,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771006760637,8.64559376,84.45,84.385,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771006760638,10.6685,84.424,84.385,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771006761233,5.47055774,84.426,84.385,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771006761433,5.47055774,84.426,84.371,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006762337,5.47895442,84.409,84.357,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006763051,5.47895442,84.409,84.332,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006763242,5.47895442,84.409,84.354,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771006763548,5.47895442,84.409,84.355,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006763749,14.6542038,84.459,84.33,8.64559376]
["bitfinex-derivatives","SOLF0:USTF0",1771006763750,10.6688,84.422,84.374,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006764749,5.51648971,84.424,84.377,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006765742,5.51648971,84.424,84.384,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771006765944,5.73620465,84.438,84.377,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006766440,5.73620465,84.438,84.394,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771006767449,5.73620465,84.438,84.394,16.88743236]
["bitfinex-derivatives","SOLF0:USTF0",1771006767635,5.73620465,84.438,84.381,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771006767841,5.73620465,84.438,84.377,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006768445,8.64559376,84.42,84.365,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006768642,5.76396452,84.419,84.321,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006768948,8.64559376,84.42,84.321,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006768949,16.43886452,84.373,84.321,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006769138,5.76396452,84.372,84.305,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006769340,8.64559376,84.36,84.305,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006769544,5.76781662,84.357,84.305,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006769751,5.76781662,84.357,84.271,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006770057,5.76781662,84.357,84.295,6.21533236]
["bitfinex-derivatives","SOLF0:USTF0",1771006770747,5.76781662,84.357,84.306,17.08629929]
["bitfinex-derivatives","SOLF0:USTF0",1771006770948,5.43004539,84.374,84.306,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006771247,8.64559376,84.38,84.27,8.64559376]
["bitfinex-derivatives","SOLF0:USTF0",1771006771248,5.43375976,84.358,84.27,8.64559376]
["bitfinex-derivatives","SOLF0:USTF0",1771006771449,5.43375976,84.358,84.271,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006771652,5.43347557,84.339,84.271,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006771848,5.43347557,84.339,84.285,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771006772047,5.43347557,84.359,84.286,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006772547,10.6762,84.363,84.313,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006773250,10.6751,84.372,84.313,17.08549929]
["bitfinex-derivatives","SOLF0:USTF0",1771006773548,5.43714434,84.376,84.313,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006774141,8.64559376,84.38,84.331,17.08319929]
["bitfinex-derivatives","SOLF0:USTF0",1771006774354,10.6727,84.391,84.332,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006774550,5.34480473,84.411,84.332,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006774958,5.34480473,84.403,84.332,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006775149,5.34480473,84.399,84.332,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006775647,10.674,84.38,84.332,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006775851,5.34817848,84.383,84.332,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006776054,5.34817848,84.383,84.333,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771006776257,5.35164998,84.379,84.311,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006776747,8.64559376,84.34,84.274,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006777142,8.64559376,84.36,84.274,6.40309929]
["bitfinex-derivatives","SOLF0:USTF0",1771006778255,5.24143751,84.362,84.312,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771006778459,13.89363411,84.38,84.312,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006778648,5.3284874,84.379,84.312,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006778850,10.6749,84.374,84.322,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771006779058,10.6749,84.374,84.323,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006779553,5.3284874,84.379,84.324,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771006779751,5.3284874,84.379,84.325,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006780149,5.3284874,84.379,84.267,21.3764]
["bitfinex-derivatives","SOLF0:USTF0",1771006780150,5.33163545,84.37,84.28,8.64559376]
["bitfinex-derivatives","SOLF0:USTF0",1771006780350,5.33163545,84.37,84.281,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006780552,5.37145857,84.384,84.281,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006780754,10.674,84.38,84.329,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771006780950,8.64559376,84.39,84.33,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006781152,14.02033291,84.39,84.33,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006781354,5.37473915,84.389,84.33,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006781556,5.37473915,84.389,84.337,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771006781755,5.37473915,84.389,84.33,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006782847,165.8925,84.456,84.33,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006782848,5.41012981,84.408,84.33,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006783653,16.08062981,84.408,84.354,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771006783860,5.41012981,84.408,84.351,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006785254,10.6722,84.394,84.338,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771006785653,5.41012981,84.408,84.339,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006786757,5.41012981,84.408,84.32,8.64559376]
["bitfinex-derivatives","SOLF0:USTF0",1771006786758,5.41012981,84.408,84.348,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006787260,5.417608,84.428,84.348,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006787461,5.417608,84.428,84.351,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006788357,5.42050018,84.409,84.351,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006788866,5.42050018,84.409,84.353,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006789060,10.6698,84.414,84.353,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006790466,10.6684,84.425,84.357,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006790859,16.08942442,84.425,84.357,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006791261,10.6686,84.423,84.366,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771006791457,10.6686,84.423,84.367,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006792566,10.6686,84.423,84.369,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006793871,5.4239721,84.424,84.361,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771006793872,5.4449183,84.422,84.361,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771006794064,5.4449183,84.422,84.361,16.91334348]
["bitfinex-derivatives","SOLF0:USTF0",1771006794261,8.64559376,84.43,84.372,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006794564,10.6674,84.433,84.372,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006795766,10.6674,84.433,84.376,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006796369,10.668,84.428,84.378,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771006797470,10.6688,84.421,84.376,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006797772,5.40543145,84.428,84.376,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006798159,8.56821348,84.453,84.362,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771006798160,5.40543145,84.418,84.362,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771006798465,5.40543145,84.418,84.363,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006799273,10.6694,84.417,84.37,6.23704348]
["bitfinex-derivatives","SOLF0:USTF0",1771006800769,10.6694,84.417,84.332,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1771006800770,5.43481906,84.409,84.354,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006801574,10.96398925,84.441,84.354,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006801575,5.43700784,84.424,84.354,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006801770,5.43700784,84.43,84.354,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006802170,10.6678,84.429,84.381,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771006802374,5.43700784,84.43,84.381,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771006802573,5.4434807,84.449,84.389,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771006802873,5.4434807,84.449,84.39,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006803178,10.6674,84.432,84.39,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006803473,5.44599488,84.435,84.382,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006803674,5.44589434,84.429,84.351,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006803877,5.44589434,84.429,84.365,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006804076,10.96398925,84.457,84.365,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006804077,5.44589434,84.444,84.365,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006804277,5.4483869,84.443,84.365,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006804473,10.668,84.428,84.383,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006805176,10.6668,84.437,84.387,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771006805376,10.6668,84.437,84.388,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006805978,10.6677,84.43,84.388,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006806177,5.47797451,84.437,84.388,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006806967,10.6677,84.43,84.388,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006808376,5.48416276,84.425,84.374,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771006808679,5.48416276,84.425,84.372,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006809274,8.58125157,84.444,84.372,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006809275,16.14646739,84.424,84.372,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006810677,10.6704,84.409,84.372,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006811070,5.48479492,84.423,84.375,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771006811274,8.66739242,84.43,84.376,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006811871,10.6681,84.427,84.376,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006815282,10.6681,84.427,84.378,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006816680,16.14907743,84.427,84.382,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006816887,5.48097743,84.448,84.382,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006817381,5.48312334,84.439,84.348,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006817581,10.6686,84.423,84.375,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771006820181,10.6686,84.423,84.375,17.32746648]
["bitfinex-derivatives","SOLF0:USTF0",1771006820574,10.6686,84.423,84.378,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771006820980,3.23628969,84.42,84.378,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771006821380,3.23628969,84.44,84.39,3.23628969]
["bitfinex-derivatives","SOLF0:USTF0",1771006821587,3.23628969,84.44,84.391,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006822284,5.44803694,84.444,84.399,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006822780,3.23628969,84.44,84.401,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771006823086,10.6662,84.442,84.401,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771006823282,10.6662,84.442,84.402,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006823686,5.44803694,84.444,84.405,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771006824882,10.666,84.443,84.405,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771006826885,10.6669,84.437,84.402,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006827685,16.11403694,84.444,84.402,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006828483,16.11403694,84.444,84.37,8.66384829]
["bitfinex-derivatives","SOLF0:USTF0",1771006828484,16.11403694,84.444,84.403,17.32396648]
["bitfinex-derivatives","SOLF0:USTF0",1771006828685,5.44803694,84.444,84.404,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006828888,5.46336409,84.457,84.404,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006829088,5.46336409,84.456,84.404,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006829290,5.4652017,84.455,84.404,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006829792,5.4652017,84.455,84.407,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006830687,94.44,84.473,84.37,8.66384829]
["bitfinex-derivatives","SOLF0:USTF0",1771006830688,10.6635,84.463,84.422,6.65286648]
["bitfinex-derivatives","SOLF0:USTF0",1771006831883,10.6635,84.463,84.423,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771006832495,10.6623,84.473,84.434,6.77623199]
["bitfinex-derivatives","SOLF0:USTF0",1771006832684,5.57819502,84.483,84.434,6.77623199]
["bitfinex-derivatives","SOLF0:USTF0",1771006833688,5.57984631,84.497,84.434,6.77623199]
["bitfinex-derivatives","SOLF0:USTF0",1771006833888,5.57984631,84.497,84.444,6.77623199]
["bitfinex-derivatives","SOLF0:USTF0",1771006834189,5.58159535,84.512,84.444,6.77623199]
["bitfinex-derivatives","SOLF0:USTF0",1771006834382,10.6584,84.504,84.465,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771006834988,5.58159535,84.512,84.47,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771006835190,5.58159535,84.512,84.47,17.43873199]
["bitfinex-derivatives","SOLF0:USTF0",1771006835394,5.55040058,84.527,84.471,6.77623199]
["bitfinex-derivatives","SOLF0:USTF0",1771006835988,5.55033762,84.499,84.421,6.77623199]
["bitfinex-derivatives","SOLF0:USTF0",1771006836798,5.14390729,84.481,84.429,6.77623199]
["bitfinex-derivatives","SOLF0:USTF0",1771006837000,5.14390729,84.479,84.429,6.77623199]
["bitfinex-derivatives","SOLF0:USTF0",1771006837498,5.14390729,84.479,84.401,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006837699,5.15082472,84.476,84.428,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771006839604,4.92521025,84.474,84.419,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771006839896,4.92521025,84.474,84.42,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006840403,4.9381415,84.499,84.424,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006841099,4.9381415,84.499,84.446,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771006841100,10.6594,84.496,84.446,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771006841300,10.6594,84.496,84.446,16.83128782]
["bitfinex-derivatives","SOLF0:USTF0",1771006842292,8.66384829,84.5,84.446,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006842293,10.6603,84.489,84.446,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006842498,4.94105489,84.488,84.438,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771006843707,10.6605,84.487,84.438,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771006843900,10.6605,84.487,84.438,16.83228782]
["bitfinex-derivatives","SOLF0:USTF0",1771006844105,8.66384829,84.5,84.443,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006845508,10.659,84.499,84.454,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006845708,5.04060978,84.518,84.454,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006846102,5.04060978,84.518,84.464,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006846999,10.6578,84.509,84.465,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771006847204,5.04060978,84.518,84.466,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006847804,10.6576,84.51,84.467,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771006848605,10.6576,84.51,84.466,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006848807,10.6585,84.503,84.466,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006849008,5.04060978,84.518,84.466,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006849806,10.6576,84.51,84.466,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006850113,5.04060978,84.518,84.466,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006850309,10.6584,84.504,84.466,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006850613,8.66384829,84.54,84.485,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006851012,5.08109307,84.549,84.485,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006851709,10.6549,84.531,84.488,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771006851909,10.6549,84.531,84.489,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006852211,5.08109307,84.549,84.489,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006852401,4.69718572,84.564,84.501,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006852714,4.69718572,84.579,84.501,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006852913,10.6508,84.564,84.508,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006853111,4.69718572,84.569,84.508,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006853316,4.69718572,84.569,84.493,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006853611,10.6532,84.545,84.493,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006853806,4.69829819,84.554,84.493,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006854712,10.6532,84.545,84.495,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771006854908,10.6532,84.545,84.495,16.82508782]
["bitfinex-derivatives","SOLF0:USTF0",1771006855109,10.6532,84.545,84.496,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006855907,4.69829819,84.554,84.498,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006858310,10.6525,84.551,84.508,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006859209,10.6538,84.541,84.508,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006859410,10.6538,84.541,84.494,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006860111,10.6525,84.55,84.503,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771006860320,4.7639849,84.568,84.504,6.16568782]
["bitfinex-derivatives","SOLF0:USTF0",1771006861313,10.6522,84.553,84.506,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006861617,4.7639849,84.568,84.506,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006861915,4.7463293,84.551,84.506,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006862113,4.7463293,84.551,84.488,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006862706,4.72482196,84.533,84.473,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006862915,13.36574312,84.56,84.473,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006863116,10.6527,84.549,84.502,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006864213,10.6517,84.557,84.502,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006864414,4.72482196,84.562,84.502,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006864717,4.60137012,84.579,84.502,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006864918,10.6518,84.557,84.506,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771006865117,4.60137012,84.556,84.506,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771006865521,4.60137012,84.556,84.507,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006865817,4.60247224,84.554,84.473,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006866414,4.60247224,84.554,84.497,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006868717,8.64092116,84.56,84.506,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006868916,13.67688867,84.56,84.506,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006869816,10.6519,84.555,84.507,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771006871527,15.69260317,84.555,84.507,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771006872422,15.69260317,84.555,84.506,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006872423,10.6534,84.544,84.496,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771006874418,10.6534,84.544,84.496,17.47187272]
["bitfinex-derivatives","SOLF0:USTF0",1771006874627,5.04180921,84.554,84.499,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006875123,10.6535,84.543,84.499,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006877515,10.6535,84.543,84.5,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771006877919,10.6526,84.55,84.499,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006878320,5.04180921,84.554,84.506,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771006878918,5.04180921,84.554,84.509,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771006879123,8.64092116,84.56,84.51,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006879632,10.6522,84.553,84.512,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006880321,10.6508,84.564,84.514,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006880924,3.22532434,84.57,84.514,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006881127,3.22532434,84.57,84.521,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006881718,3.22532434,84.56,84.521,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006882432,3.22532434,84.57,84.521,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006883225,3.22532434,84.56,84.528,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771006883428,3.22532434,84.56,84.521,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006884121,3.22532434,84.57,84.532,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771006886225,3.22532434,84.57,84.538,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771006887926,3.22532434,84.57,84.531,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771006888727,3.22532434,84.57,84.537,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771006889026,10.6502,84.569,84.521,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006889738,10.6502,84.569,84.531,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771006891034,3.22532434,84.57,84.537,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771006891238,3.22532434,84.57,84.521,6.81257272]
["bitfinex-derivatives","SOLF0:USTF0",1771006892833,13.87532434,84.57,84.53,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771006893437,13.87532434,84.57,84.5,21.3176]
["bitfinex-derivatives","SOLF0:USTF0",1771006893438,3.22532434,84.55,84.507,6.44536357]
["bitfinex-derivatives","SOLF0:USTF0",1771006893743,3.22532434,84.55,84.449,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771006893744,3.22532434,84.54,84.491,6.44536357]
["bitfinex-derivatives","SOLF0:USTF0",1771006895630,3.22532434,84.53,84.491,6.44536357]
["bitfinex-derivatives","SOLF0:USTF0",1771006895832,3.22532434,84.52,84.491,6.44536357]
["bitfinex-derivatives","SOLF0:USTF0",1771006896034,3.22532434,84.52,84.471,6.44536357]
["bitfinex-derivatives","SOLF0:USTF0",1771006896630,3.22532434,84.53,84.471,6.44536357]
["bitfinex-derivatives","SOLF0:USTF0",1771006896836,10.6554,84.528,84.486,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771006897738,3.22532434,84.53,84.493,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771006898143,3.22532434,84.53,84.484,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006898937,3.22532434,84.52,84.484,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006899539,3.22532434,84.53,84.492,17.4556173]
["bitfinex-derivatives","SOLF0:USTF0",1771006902142,8.65030683,84.55,84.498,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006902341,3.22532434,84.55,84.498,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006902547,3.22532434,84.57,84.528,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771006902742,3.22532434,84.56,84.528,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771006903444,3.22532434,84.57,84.525,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006904045,3.22532434,84.57,84.528,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771006904547,5.43762105,84.581,84.531,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771006904742,3.22532434,84.57,84.531,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771006905047,3.22532434,84.57,84.529,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006905648,3.22532434,84.56,84.524,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006905846,3.22532434,84.57,84.524,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006906853,3.22532434,84.57,84.528,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771006907048,3.22532434,84.56,84.528,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771006909748,3.22532434,84.56,84.524,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006910151,5.49641959,84.571,84.524,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006910152,3.22532434,84.57,84.524,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006911157,3.22532434,84.57,84.527,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006911352,3.22532434,84.58,84.531,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006911545,3.22532434,84.6,84.551,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006911750,3.22532434,84.61,84.551,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006911946,3.22532434,84.61,84.572,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771006912155,5.49445681,84.612,84.572,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771006912447,8.5543475,84.634,84.591,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006912653,3.22532434,84.64,84.591,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006913354,3.22532434,84.65,84.606,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006914958,13.86532434,84.65,84.606,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006915555,8.57805003,84.675,84.591,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006915750,3.22532434,84.66,84.61,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006916360,10.6389,84.659,84.61,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006916556,2.05627578,84.686,84.61,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006916557,4.21033353,84.685,84.611,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006916763,3.22532434,84.67,84.611,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006917061,3.22532434,84.67,84.61,3.22532434]
["bitfinex-derivatives","SOLF0:USTF0",1771006917062,3.22532434,84.66,84.62,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006918360,4.21033353,84.669,84.62,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006918361,4.21033353,84.669,84.62,10.02114164]
["bitfinex-derivatives","SOLF0:USTF0",1771006918555,10.6379,84.667,84.62,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006918763,4.21033353,84.669,84.621,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006919155,10.6377,84.668,84.621,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006919548,4.21033353,84.669,84.621,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006920763,3.21696018,84.65,84.605,6.7958173]
["bitfinex-derivatives","SOLF0:USTF0",1771006921758,3.21696018,84.65,84.607,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006922862,10.6393,84.655,84.607,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006923864,10.638,84.666,84.609,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006924863,10.638,84.666,84.613,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006925258,10.638,84.666,84.616,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006925465,4.29755953,84.674,84.616,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006925861,4.29755953,84.674,84.62,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006926067,4.30594407,84.663,84.601,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006926662,10.64,84.65,84.604,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006927662,4.36045601,84.678,84.61,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006929769,10.6388,84.66,84.612,17.26787723]
["bitfinex-derivatives","SOLF0:USTF0",1771006929970,10.6388,84.66,84.613,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006930367,10.6398,84.651,84.613,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006930569,4.34486883,84.669,84.613,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006931070,10.639,84.658,84.613,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006931267,4.34486883,84.669,84.613,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006931972,4.34486883,84.669,84.58,8.62069437]
["bitfinex-derivatives","SOLF0:USTF0",1771006931973,4.34486883,84.669,84.616,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006933580,10.6384,84.663,84.619,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006933767,4.34486883,84.669,84.619,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006934275,10.6381,84.665,84.619,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006934776,3.95606409,84.664,84.619,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006934977,3.95606409,84.664,84.58,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006935175,3.95606409,84.651,84.602,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771006935471,3.95606409,84.651,84.598,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006937178,10.64,84.65,84.607,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771006937375,3.89949941,84.649,84.607,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771006939375,3.91721687,84.646,84.598,17.26967723]
["bitfinex-derivatives","SOLF0:USTF0",1771006940284,10.6417,84.636,84.598,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006940484,3.91721687,84.646,84.598,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006940786,10.6408,84.644,84.598,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006941085,3.91721687,84.646,84.598,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006942484,8.62069437,84.63,84.578,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006943084,3.91219952,84.629,84.578,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006943482,3.91256052,84.628,84.578,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006943883,3.91256052,84.628,84.564,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006944191,14.55586052,84.624,84.567,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006944783,3.6101592,84.617,84.567,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006944987,3.22226427,84.6,84.567,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006945387,3.6101592,84.617,84.537,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1771006945388,3.22226427,84.59,84.555,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771006945590,3.22226427,84.59,84.553,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006946488,3.22226427,84.61,84.559,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006947685,3.22226427,84.61,84.56,3.22226427]
["bitfinex-derivatives","SOLF0:USTF0",1771006947892,3.22226427,84.61,84.566,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771006948394,94.34,84.639,84.561,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006948395,3.22226427,84.6,84.561,6.62317723]
["bitfinex-derivatives","SOLF0:USTF0",1771006951393,3.22226427,84.61,84.562,6.39770061]
["bitfinex-derivatives","SOLF0:USTF0",1771006952794,3.22226427,84.61,84.569,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771006953897,3.22226427,84.62,84.574,6.39770061]
["bitfinex-derivatives","SOLF0:USTF0",1771006954506,3.22226427,84.62,84.587,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771006954695,3.22226427,84.65,84.591,6.39770061]
["bitfinex-derivatives","SOLF0:USTF0",1771006954897,3.22226427,84.65,84.601,6.39770061]
["bitfinex-derivatives","SOLF0:USTF0",1771006955101,3.22226427,84.65,84.6,3.22226427]
["bitfinex-derivatives","SOLF0:USTF0",1771006955102,3.22226427,84.67,84.611,6.39770061]
["bitfinex-derivatives","SOLF0:USTF0",1771006955299,3.81701103,84.671,84.621,6.39770061]
["bitfinex-derivatives","SOLF0:USTF0",1771006955803,10.6366,84.677,84.621,6.39770061]
["bitfinex-derivatives","SOLF0:USTF0",1771006956103,3.22226427,84.67,84.621,6.39770061]
["bitfinex-derivatives","SOLF0:USTF0",1771006956699,3.22226427,84.67,84.627,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771006957203,10.6364,84.678,84.621,6.39770061]
["bitfinex-derivatives","SOLF0:USTF0",1771006957606,3.22226427,84.67,84.626,16.85551723]
["bitfinex-derivatives","SOLF0:USTF0",1771006957899,3.22226427,84.67,84.626,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006958796,3.22226427,84.67,84.633,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771006959197,3.22226427,84.67,84.626,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006959699,3.22226427,84.66,84.626,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006960391,7.1416737,84.65,84.575,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006960598,3.91940943,84.639,84.575,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006960908,3.91940943,84.639,84.581,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006961205,3.91985092,84.669,84.608,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006961401,3.91985092,84.668,84.608,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006962409,10.638,84.666,84.613,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006962706,3.8697149,84.665,84.613,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006963296,3.8697149,84.665,84.614,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771006963501,3.87006325,84.68,84.614,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006964709,10.6374,84.671,84.625,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771006966804,10.6383,84.663,84.617,16.85681723]
["bitfinex-derivatives","SOLF0:USTF0",1771006967500,10.6383,84.663,84.619,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771006968411,10.6383,84.663,84.619,16.85651723]
["bitfinex-derivatives","SOLF0:USTF0",1771006970602,10.6383,84.663,84.621,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771006971708,3.83532796,84.672,84.627,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771006972311,3.83532796,84.672,84.621,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006973612,3.80983947,84.663,84.621,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006973799,3.80983947,84.663,84.587,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006973999,3.80983947,84.655,84.603,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006974712,10.6401,84.649,84.603,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006975411,10.6408,84.644,84.603,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006976710,3.87506945,84.648,84.604,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771006977206,3.8357132,84.664,84.603,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006978513,10.6383,84.663,84.603,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006978716,3.8357132,84.664,84.603,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006979012,14.5637026,84.702,84.583,21.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771006979013,3.90665129,84.677,84.624,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006980315,3.90665129,84.677,84.632,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771006980612,3.90665129,84.677,84.583,21.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771006980613,2.44701663,84.705,84.633,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006980810,236.38,84.743,84.633,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006980811,2.45167355,84.696,84.633,6.21271723]
["bitfinex-derivatives","SOLF0:USTF0",1771006981715,10.6356,84.685,84.637,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006982304,10.6362,84.681,84.637,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006982502,13.06018093,84.681,84.637,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006982704,2.42398093,84.695,84.637,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006983014,3.21541015,84.69,84.641,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006983708,3.21541015,84.69,84.654,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771006983904,8.56352824,84.717,84.661,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006984118,3.21541015,84.74,84.681,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006984410,3.21541015,84.74,84.691,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006985314,3.21541015,84.74,84.625,21.94584926]
["bitfinex-derivatives","SOLF0:USTF0",1771006985315,3.21541015,84.72,84.681,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771006985512,3.21541015,84.72,84.644,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771006985513,3.21541015,84.71,84.66,9.41805226]
["bitfinex-derivatives","SOLF0:USTF0",1771006985713,2.43915937,84.709,84.66,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006986114,2.43915937,84.709,84.661,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006986314,3.21541015,84.71,84.661,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006986617,2.14019147,84.759,84.675,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006986815,2.14019147,84.749,84.701,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006987311,2.14019147,84.749,84.649,165.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771006987312,3.21541015,84.76,84.721,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771006987614,2.14040741,84.764,84.721,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771006987810,3.21541015,84.75,84.715,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006988017,3.21541015,84.75,84.7,9.41805226]
["bitfinex-derivatives","SOLF0:USTF0",1771006988214,94.3,84.78,84.684,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006988215,3.21541015,84.74,84.684,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006988515,186.4405,84.81,84.643,21.2817]
["bitfinex-derivatives","SOLF0:USTF0",1771006988516,3.21541015,84.75,84.701,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006989016,2.23033914,84.765,84.701,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006989215,2.23055135,84.749,84.644,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006989413,2.23055135,84.749,84.662,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006990914,2.2427951,84.746,84.692,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771006991116,2.2427951,84.746,84.693,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006991423,2.2427951,84.761,84.693,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006992718,2.2427951,84.761,84.714,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771006992916,2.2427951,84.761,84.715,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006993512,2.26024433,84.787,84.715,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006993718,2.26024433,84.787,84.7,8.60064954]
["bitfinex-derivatives","SOLF0:USTF0",1771006993719,10.6244,84.775,84.718,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006993916,10.8608489,84.79,84.718,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006994222,2.26019936,84.789,84.718,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006994417,2.26019936,84.789,84.7,8.60064954]
["bitfinex-derivatives","SOLF0:USTF0",1771006994418,2.26019936,84.789,84.747,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771006994620,2.26019936,84.789,84.691,21.2696]
["bitfinex-derivatives","SOLF0:USTF0",1771006994621,286.50099263,84.797,84.748,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006995128,2.26768316,84.802,84.751,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771006995320,2.26768316,84.802,84.748,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006995724,2.26780593,84.8,84.748,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771006996625,2.29021134,84.797,84.742,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771006997729,10.6218,84.795,84.742,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771006997920,2.29034935,84.794,84.742,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771006998625,2.33783532,84.79,84.734,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771006999425,2.33783532,84.79,84.738,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771006999930,2.33797378,84.788,84.735,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007001527,2.33326588,84.777,84.726,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771007001734,2.33326588,84.777,84.72,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007003732,2.33326588,84.777,84.729,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771007004735,2.39069495,84.776,84.721,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007005540,2.3908492,84.773,84.724,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771007005833,2.39080691,84.769,84.716,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771007006036,2.39080691,84.759,84.672,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007007132,8.60064954,84.76,84.687,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007007133,2.52230409,84.748,84.687,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007007328,2.52230409,84.739,84.687,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007007732,2.52230409,84.739,84.69,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007008237,10.6291,84.737,84.69,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007009335,2.48492309,84.731,84.686,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771007009733,2.48492309,84.731,84.674,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007010129,10.6289,84.739,84.688,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007010930,8.60064954,84.74,84.688,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007011135,8.60064954,84.74,84.699,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771007011336,8.60064954,84.74,84.688,6.20264211]
["bitfinex-derivatives","SOLF0:USTF0",1771007011843,10.6288,84.739,84.69,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771007012040,13.02151928,84.739,84.69,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771007012937,2.40718528,84.732,84.661,6.66032693]
["bitfinex-derivatives","SOLF0:USTF0",1771007013730,2.40718528,84.732,84.686,17.29572693]
["bitfinex-derivatives","SOLF0:USTF0",1771007013933,2.40718528,84.732,84.67,6.66032693]
["bitfinex-derivatives","SOLF0:USTF0",1771007014443,8.60064954,84.72,84.67,6.66032693]
["bitfinex-derivatives","SOLF0:USTF0",1771007014941,8.60064954,84.72,84.674,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771007016740,13.01811236,84.719,84.67,6.66032693]
["bitfinex-derivatives","SOLF0:USTF0",1771007016937,2.38483445,84.718,84.67,6.66032693]
["bitfinex-derivatives","SOLF0:USTF0",1771007017746,2.38483445,84.718,84.671,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771007018044,2.38483445,84.718,84.656,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007018347,8.60064954,84.7,84.658,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771007023753,8.60064954,84.7,84.665,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771007023946,2.38548245,84.701,84.656,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007024345,2.38548245,84.701,84.671,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771007024948,2.38548245,84.701,84.664,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771007026150,19.23194954,84.72,84.674,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007027846,19.23194954,84.72,84.678,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771007029355,19.23194954,84.72,84.674,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007029356,10.6318,84.715,84.674,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007029944,10.633,84.705,84.666,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771007030954,3.21598129,84.69,84.666,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771007035358,2.68227272,84.705,84.666,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771007035559,3.21598129,84.7,84.666,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771007036059,3.21598129,84.7,84.637,21.2831]
["bitfinex-derivatives","SOLF0:USTF0",1771007036060,3.21598129,84.71,84.672,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007036560,3.21598129,84.7,84.672,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007037354,3.21598129,84.7,84.673,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007037551,3.21598129,84.71,84.673,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007038858,3.21598129,84.71,84.676,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771007039459,3.21598129,84.7,84.676,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771007040264,3.21598129,84.7,84.673,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007040560,3.21598129,84.7,84.651,6.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1771007040761,3.21598129,84.7,84.665,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771007040961,3.21525846,84.7,84.665,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771007042259,3.21525846,84.68,84.654,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771007042954,3.21525846,84.68,84.65,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007044762,3.21525846,84.68,84.651,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771007045863,2.61553772,84.679,84.651,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771007046071,3.21525846,84.68,84.651,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771007046365,3.21525846,84.67,84.632,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007046665,3.21525846,84.68,84.632,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007047161,3.21525846,84.68,84.647,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771007047466,3.21525846,84.67,84.646,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007048259,3.21525846,84.68,84.646,17.42911307]
["bitfinex-derivatives","SOLF0:USTF0",1771007048762,3.21525846,84.67,84.646,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007048962,3.21525846,84.67,84.639,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007049160,3.21525846,84.66,84.611,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007049566,3.21525846,84.66,84.625,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771007049765,3.21525846,84.65,84.611,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007051268,3.21525846,84.64,84.611,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007051966,3.21525846,84.64,84.598,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007052556,3.21525846,84.64,84.613,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771007053465,3.21525846,84.64,84.605,17.43421307]
["bitfinex-derivatives","SOLF0:USTF0",1771007054571,3.21525846,84.64,84.611,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771007055269,3.21525846,84.65,84.619,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007056265,3.21525846,84.66,84.619,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007056667,3.21525846,84.65,84.619,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007059375,10.6372,84.673,84.624,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007059572,3.21525846,84.66,84.624,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007060866,6.25350796,84.674,84.627,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007061072,6.3054991,84.702,84.641,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007061269,14.5637026,84.733,84.609,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771007061270,6.30760275,84.731,84.675,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007061466,3.21525846,84.72,84.675,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007061667,3.21525846,84.73,84.675,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007062078,3.21525846,84.73,84.68,3.21525846]
["bitfinex-derivatives","SOLF0:USTF0",1771007062277,3.21525846,84.73,84.681,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007062576,3.21525846,84.73,84.683,17.42451307]
["bitfinex-derivatives","SOLF0:USTF0",1771007063175,3.21525846,84.72,84.684,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007063578,3.21525846,84.71,84.675,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771007063976,3.21525846,84.7,84.67,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007064680,3.21525846,84.71,84.671,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771007064878,6.41595881,84.718,84.671,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771007065073,10.6316,84.717,84.671,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771007065274,6.2303582,84.716,84.671,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771007066779,6.2303582,84.716,84.663,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771007066982,6.2303582,84.716,84.663,17.42691307]
["bitfinex-derivatives","SOLF0:USTF0",1771007067478,6.2303582,84.716,84.664,6.78871307]
["bitfinex-derivatives","SOLF0:USTF0",1771007068879,6.23973877,84.713,84.665,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771007069576,6.23973877,84.713,84.672,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771007071282,6.23973877,84.713,84.673,6.30401491]
["bitfinex-derivatives","SOLF0:USTF0",1771007071489,10.6314,84.719,84.673,6.30401491]
["bitfinex-derivatives","SOLF0:USTF0",1771007072277,6.20983654,84.727,84.673,6.30401491]
["bitfinex-derivatives","SOLF0:USTF0",1771007072477,10.6322,84.712,84.673,6.30401491]
["bitfinex-derivatives","SOLF0:USTF0",1771007073083,10.631,84.721,84.676,6.30401491]
["bitfinex-derivatives","SOLF0:USTF0",1771007074484,5.93052588,84.714,84.669,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771007074685,5.93052588,84.714,84.67,6.30401491]
["bitfinex-derivatives","SOLF0:USTF0",1771007075877,5.93052588,84.714,84.671,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771007077789,10.6322,84.712,84.671,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771007078789,5.93052588,84.714,84.671,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771007080389,5.93052588,84.714,84.671,16.96383406]
["bitfinex-derivatives","SOLF0:USTF0",1771007080588,5.93052588,84.714,84.64,8.60936234]
["bitfinex-derivatives","SOLF0:USTF0",1771007080589,5.93052588,84.714,84.675,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771007083685,8.59690246,84.738,84.672,6.32663406]
["bitfinex-derivatives","SOLF0:USTF0",1771007083686,5.91783256,84.732,84.672,6.32663406]
["bitfinex-derivatives","SOLF0:USTF0",1771007085092,3.21383678,84.72,84.672,6.32663406]
["bitfinex-derivatives","SOLF0:USTF0",1771007085493,3.21383678,84.71,84.678,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771007091196,3.21383678,84.71,84.672,16.96373406]
["bitfinex-derivatives","SOLF0:USTF0",1771007091394,3.21383678,84.71,84.673,6.32663406]
["bitfinex-derivatives","SOLF0:USTF0",1771007092897,3.21383678,84.71,84.674,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771007093289,5.94541684,84.689,84.653,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771007093496,3.21383678,84.7,84.654,6.32663406]
["bitfinex-derivatives","SOLF0:USTF0",1771007094499,3.21383678,84.69,84.654,6.32663406]
["bitfinex-derivatives","SOLF0:USTF0",1771007094798,3.21383678,84.7,84.663,6.32663406]
["bitfinex-derivatives","SOLF0:USTF0",1771007095798,3.21383678,84.7,84.672,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771007096994,3.21383678,84.7,84.664,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771007097994,3.21383678,84.7,84.664,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771007098198,3.21383678,84.69,84.664,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771007099696,3.21383678,84.7,84.668,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771007100202,3.21383678,84.7,84.674,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771007100902,3.21525954,84.7,84.668,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771007101105,3.21525954,84.7,84.669,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007103009,3.21525954,84.69,84.641,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007103801,3.21525954,84.69,84.667,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771007104302,3.21525954,84.7,84.667,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771007104509,3.21525954,84.7,84.674,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771007104708,3.21525954,84.7,84.658,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007105404,3.21525954,84.68,84.646,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007105602,3.21525954,84.67,84.646,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007105804,3.21525954,84.67,84.638,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771007106105,3.21525954,84.66,84.638,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771007106297,3.21525954,84.69,84.641,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007106497,3.21525954,84.7,84.674,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771007106900,9.10370667,84.71,84.667,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771007107104,9.10370667,84.71,84.624,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1771007107105,5.88844713,84.689,84.631,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007108307,5.88844713,84.689,84.648,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771007108907,5.88844713,84.689,84.654,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771007109106,5.88844713,84.689,84.647,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007109499,5.88844713,84.689,84.653,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771007110105,5.88844713,84.689,84.654,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007112704,3.21525954,84.68,84.654,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007113509,3.21525954,84.69,84.654,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007114708,5.98093222,84.689,84.654,17.11223348]
["bitfinex-derivatives","SOLF0:USTF0",1771007114910,3.21525954,84.68,84.642,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007115713,3.21525954,84.68,84.647,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771007116306,10.6353,84.687,84.647,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771007116706,3.21525954,84.69,84.654,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007116907,3.21525954,84.7,84.654,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007117115,5.98575943,84.699,84.654,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007117307,9.20101897,84.69,84.649,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771007117517,5.98692003,84.689,84.649,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771007117818,3.21525954,84.68,84.649,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771007118117,3.21525954,84.68,84.642,17.11373348]
["bitfinex-derivatives","SOLF0:USTF0",1771007118714,10.6352,84.688,84.642,17.11373348]
["bitfinex-derivatives","SOLF0:USTF0",1771007118930,5.98016669,84.679,84.635,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771007119612,3.21525954,84.67,84.635,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771007119816,5.98100921,84.669,84.628,17.11543348]
["bitfinex-derivatives","SOLF0:USTF0",1771007120012,5.98100921,84.659,84.628,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771007120815,5.98100921,84.659,84.62,455.70453773]
["bitfinex-derivatives","SOLF0:USTF0",1771007121122,5.98100921,84.659,84.612,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007122024,5.98100921,84.659,84.618,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771007122612,5.98100921,84.659,84.61,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007122613,5.99006243,84.67,84.624,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007122818,3.21525954,84.66,84.624,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007123021,3.21525954,84.68,84.63,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007123224,5.99006243,84.684,84.647,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007123422,5.99110038,84.679,84.631,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007124126,5.99110038,84.679,84.642,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007125428,5.99110038,84.679,84.63,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007125429,3.21525954,84.67,84.63,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007125729,5.9182052,84.669,84.63,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007126121,10.6377,84.668,84.63,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007127129,3.21525954,84.66,84.63,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007127529,9.17245996,84.66,84.614,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007127735,3.21525954,84.65,84.614,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007128735,3.21525954,84.64,84.591,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007130127,9.1992671,84.63,84.591,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007131235,8.58511928,84.651,84.591,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007131236,10.6418,84.636,84.591,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007131833,3.21525954,84.63,84.591,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007132028,10.6426,84.629,84.591,6.47283348]
["bitfinex-derivatives","SOLF0:USTF0",1771007132634,3.21525954,84.62,84.577,17.00648785]
["bitfinex-derivatives","SOLF0:USTF0",1771007132940,3.21525954,84.62,84.578,6.35748785]
["bitfinex-derivatives","SOLF0:USTF0",1771007134532,3.21525954,84.62,84.58,6.35748785]
["bitfinex-derivatives","SOLF0:USTF0",1771007135530,3.21525954,84.62,84.583,17.00578785]
["bitfinex-derivatives","SOLF0:USTF0",1771007135735,3.21525954,84.63,84.584,6.35748785]
["bitfinex-derivatives","SOLF0:USTF0",1771007136140,10.6426,84.629,84.588,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771007137943,5.91172665,84.653,84.593,6.27147885]
["bitfinex-derivatives","SOLF0:USTF0",1771007138146,5.91172665,84.653,84.575,459.10310609]
["bitfinex-derivatives","SOLF0:USTF0",1771007138147,3.21525954,84.65,84.601,6.27147885]
["bitfinex-derivatives","SOLF0:USTF0",1771007138942,97.53525954,84.66,84.601,6.27147885]
["bitfinex-derivatives","SOLF0:USTF0",1771007139535,103.46197992,84.66,84.601,6.27147885]
["bitfinex-derivatives","SOLF0:USTF0",1771007139735,10.6404,84.647,84.603,6.27147885]
["bitfinex-derivatives","SOLF0:USTF0",1771007139936,10.6404,84.647,84.575,459.10310609]
["bitfinex-derivatives","SOLF0:USTF0",1771007139937,3.21525954,84.67,84.621,6.27147885]
["bitfinex-derivatives","SOLF0:USTF0",1771007140243,10.6385,84.662,84.621,6.27147885]
["bitfinex-derivatives","SOLF0:USTF0",1771007140439,3.21525954,84.66,84.621,6.27147885]
["bitfinex-derivatives","SOLF0:USTF0",1771007140742,3.21525954,84.65,84.601,6.27147885]
["bitfinex-derivatives","SOLF0:USTF0",1771007141043,3.21525954,84.65,84.609,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771007142235,3.21525954,84.65,84.615,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771007142440,5.56941425,84.655,84.615,16.91577885]
["bitfinex-derivatives","SOLF0:USTF0",1771007143242,10.6395,84.654,84.615,16.91577885]
["bitfinex-derivatives","SOLF0:USTF0",1771007144850,16.21616018,84.654,84.615,16.91577885]
["bitfinex-derivatives","SOLF0:USTF0",1771007148649,10.98813595,84.725,84.64,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007148850,7.20671823,84.729,84.68,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007149149,94.32,84.765,84.7,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007149150,10.6284,84.742,84.7,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007149350,94.32,84.765,84.641,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771007149351,7.20671823,84.729,84.643,21.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771007149550,7.20671823,84.729,84.67,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007149852,3.21525954,84.7,84.65,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007150050,7.20413873,84.709,84.65,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007150655,7.20413873,84.709,84.66,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007150851,7.9009104,84.706,84.66,3.21525954]
["bitfinex-derivatives","SOLF0:USTF0",1771007151458,7.9009104,84.706,84.661,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771007151954,7.89927357,84.705,84.661,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771007155954,7.99719517,84.69,84.64,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771007156156,7.99719517,84.69,84.6,8.61116365]
["bitfinex-derivatives","SOLF0:USTF0",1771007157562,7.97743427,84.684,84.64,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771007158766,8.61116365,84.71,84.62,8.61116365]
["bitfinex-derivatives","SOLF0:USTF0",1771007158767,8.09201102,84.698,84.62,8.61116365]
["bitfinex-derivatives","SOLF0:USTF0",1771007159463,8.09201102,84.698,84.658,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771007160261,8.09201102,84.698,84.65,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771007160460,8.09201102,84.698,84.62,8.61116365]
["bitfinex-derivatives","SOLF0:USTF0",1771007160958,8.09201102,84.698,84.657,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771007161464,8.11825037,84.716,84.604,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771007161660,8.11825037,84.716,84.64,8.61303104]
["bitfinex-derivatives","SOLF0:USTF0",1771007162070,8.11825037,84.716,84.669,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771007162960,8.08658623,84.715,84.659,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771007163162,8.08658623,84.709,84.608,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1771007163464,8.08658623,84.709,84.61,8.61303104]
["bitfinex-derivatives","SOLF0:USTF0",1771007164065,8.61303104,84.71,84.606,21.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771007164066,8.08539768,84.698,84.606,21.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771007164463,8.08539768,84.698,84.62,8.61303104]
["bitfinex-derivatives","SOLF0:USTF0",1771007164665,7.98031008,84.714,84.62,8.61303104]
["bitfinex-derivatives","SOLF0:USTF0",1771007164966,7.98031008,84.714,84.622,21.2868]
["bitfinex-derivatives","SOLF0:USTF0",1771007165168,7.98031008,84.714,84.62,8.61303104]
["bitfinex-derivatives","SOLF0:USTF0",1771007165665,7.97903834,84.712,84.623,21.2864]
["bitfinex-derivatives","SOLF0:USTF0",1771007165872,7.97903834,84.712,84.62,8.61303104]
["bitfinex-derivatives","SOLF0:USTF0",1771007166771,7.97903834,84.712,84.667,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771007168267,8.08844919,84.71,84.667,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771007169173,8.14973163,84.706,84.66,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771007170766,8.14617672,84.704,84.66,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771007171473,8.14617672,84.695,84.624,21.2843]
["bitfinex-derivatives","SOLF0:USTF0",1771007171974,8.14515534,84.689,84.602,21.2897]
["bitfinex-derivatives","SOLF0:USTF0",1771007172475,8.14515534,84.685,84.6,8.61303104]
["bitfinex-derivatives","SOLF0:USTF0",1771007173262,8.14515534,84.685,84.606,21.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771007173965,8.14270468,84.681,84.635,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771007174974,8.17899161,84.679,84.642,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771007175169,8.17899161,84.679,84.63,3.21661731]
["bitfinex-derivatives","SOLF0:USTF0",1771007175363,8.17899161,84.679,84.593,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1771007175568,8.17899161,84.669,84.61,3.21661731]
["bitfinex-derivatives","SOLF0:USTF0",1771007175773,3.21661731,84.64,84.59,3.21661731]
["bitfinex-derivatives","SOLF0:USTF0",1771007176165,3.21661731,84.64,84.58,3.21661731]
["bitfinex-derivatives","SOLF0:USTF0",1771007176674,3.21661731,84.63,84.58,3.21661731]
["bitfinex-derivatives","SOLF0:USTF0",1771007176868,3.21661731,84.63,84.597,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771007177768,3.21661731,84.62,84.59,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771007178076,3.21661731,84.63,84.57,3.21661731]
["bitfinex-derivatives","SOLF0:USTF0",1771007178467,8.16635041,84.633,84.597,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771007178668,3.21661731,84.63,84.58,3.21661731]
["bitfinex-derivatives","SOLF0:USTF0",1771007178872,8.16635041,84.633,84.565,21.2991]
["bitfinex-derivatives","SOLF0:USTF0",1771007179177,8.16635041,84.633,84.589,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771007179374,8.16635041,84.633,84.558,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1771007180165,8.15583432,84.623,84.576,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771007180666,8.15583432,84.623,84.558,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1771007181778,8.15583432,84.623,84.583,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771007182377,8.14467702,84.619,84.53,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007182568,8.14467702,84.619,84.531,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1771007182768,8.25446565,84.604,84.555,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771007183169,8.25446565,84.599,84.555,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771007184274,8.25367165,84.597,84.517,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1771007184479,8.25367165,84.579,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007185080,8.25367165,84.579,84.525,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771007185276,8.24238677,84.577,84.525,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771007185782,8.24238677,84.577,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007185783,8.24159994,84.559,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007186680,8.24159994,84.559,84.517,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771007186879,8.25276199,84.574,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007187680,8.25276199,84.574,84.526,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771007189375,8.25276199,84.574,84.534,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771007189883,8.25276199,84.574,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007190786,8.25276199,84.574,84.525,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771007193288,8.6257465,84.58,84.525,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771007193289,8.19180672,84.572,84.525,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771007193488,8.19180672,84.572,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007193685,8.19107451,84.561,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007194086,8.19107451,84.561,84.517,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771007194291,8.19107451,84.582,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007194493,8.19107451,84.582,84.517,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1771007194693,8.19093322,84.599,84.542,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771007194991,8.19093322,84.587,84.542,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771007195590,8.19022475,84.601,84.556,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771007197089,8.18687878,84.616,84.563,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771007197287,8.18687878,84.639,84.54,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007197691,8.18687878,84.639,84.541,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1771007197888,8.18687878,84.639,84.544,21.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771007198194,8.18687878,84.639,84.56,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007198886,8.6257465,84.66,84.56,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007198887,8.15464686,84.656,84.56,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007199094,8.15464686,84.656,84.58,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007200299,10.6368,84.667,84.58,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007200700,8.1539511,84.671,84.63,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771007201201,8.1539511,84.671,84.621,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771007201900,8.1539511,84.671,84.56,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771007201901,7.89730529,84.665,84.607,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771007202697,7.87850291,84.662,84.607,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771007206005,7.87657126,84.658,84.607,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771007206598,7.86909819,84.655,84.598,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771007209102,7.86909819,84.655,84.57,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007210509,94.34,84.669,84.618,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771007211217,7.93928089,84.673,84.618,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771007211605,7.93928089,84.673,84.59,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007212008,7.93928089,84.673,84.61,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007212616,7.93928089,84.673,84.636,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771007215515,35.49,84.742,84.61,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007215516,7.72774605,84.687,84.644,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771007218212,10.6322,84.704,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771007218408,7.71095383,84.702,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771007218612,7.73093702,84.701,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771007218819,7.73093702,84.701,84.61,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007218820,7.73093702,84.701,84.665,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771007219016,7.73093702,84.701,84.622,21.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771007219717,7.73017818,84.699,84.652,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771007220216,7.73017818,84.689,84.643,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771007220514,7.73017818,84.689,84.61,8.6257465]
["bitfinex-derivatives","SOLF0:USTF0",1771007221021,7.73017818,84.689,84.605,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771007221319,8.6171911,84.69,84.626,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771007221320,7.73307501,84.679,84.626,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771007221717,7.73279957,84.666,84.615,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771007222216,7.73279957,84.666,84.585,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1771007222217,7.73279957,84.654,84.607,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771007222422,7.73279957,84.654,84.585,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1771007222916,7.73279957,84.654,84.619,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771007223125,7.67964281,84.669,84.58,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007224023,7.67964281,84.669,84.625,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771007224716,7.68719095,84.667,84.617,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771007225514,7.68719095,84.667,84.624,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771007226319,7.68719095,84.667,84.58,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007226320,7.68645406,84.683,84.6,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007227319,7.68462526,84.681,84.631,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771007228123,7.68462526,84.681,84.637,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771007229126,7.68462526,84.681,84.629,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771007230118,7.70149345,84.678,84.629,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771007230622,7.7062632,84.669,84.58,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007231121,10.6384,84.655,84.606,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771007231328,7.7062632,84.654,84.606,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771007232719,7.7062632,84.654,84.612,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771007234329,7.7062632,84.654,84.618,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771007234520,101.96807042,84.668,84.58,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007234724,7.71237607,84.667,84.58,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007235022,7.71237607,84.665,84.58,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007235221,7.71237607,84.663,84.572,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771007235424,7.71237607,84.649,84.572,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771007236121,7.7117307,84.647,84.56,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007236430,7.7117307,84.645,84.56,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007236828,7.65597755,84.629,84.585,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771007238530,7.65597755,84.629,84.591,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771007239631,10.6418,84.627,84.579,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771007239834,7.62062774,84.626,84.579,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771007240529,7.62062774,84.624,84.579,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771007240932,8.6171911,84.61,84.57,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771007241134,7.61889298,84.609,84.57,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771007242432,94.32,84.62,84.577,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771007242938,7.61825149,84.623,84.583,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771007243234,94.32,84.632,84.554,21.302]
["bitfinex-derivatives","SOLF0:USTF0",1771007244241,8.6171911,84.65,84.554,21.302]
["bitfinex-derivatives","SOLF0:USTF0",1771007244242,7.69583913,84.636,84.554,21.302]
["bitfinex-derivatives","SOLF0:USTF0",1771007244427,94.32,84.635,84.545,253.6426465]
["bitfinex-derivatives","SOLF0:USTF0",1771007244636,7.69583913,84.619,84.545,253.6426465]
["bitfinex-derivatives","SOLF0:USTF0",1771007245839,7.7004429,84.615,84.569,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771007246740,7.69759179,84.604,84.566,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771007247338,7.69759179,84.618,84.58,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771007247532,7.69759179,84.635,84.545,253.6426465]
["bitfinex-derivatives","SOLF0:USTF0",1771007248234,7.69702398,84.633,84.545,253.6426465]
["bitfinex-derivatives","SOLF0:USTF0",1771007248436,7.69702398,84.633,84.56,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007248833,10.6394,84.647,84.561,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1771007249337,10.6394,84.647,84.562,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1771007249842,10.6394,84.647,84.564,21.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771007250039,7.70222069,84.646,84.564,21.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771007250542,7.70222069,84.636,84.594,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771007251337,7.74081432,84.65,84.562,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1771007251538,7.74081432,84.65,84.58,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007251844,7.74081432,84.65,84.562,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1771007252336,7.74081432,84.65,84.608,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771007252536,7.74081432,84.65,84.58,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007252732,7.72821223,84.67,84.6,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007252937,7.72821223,84.686,84.601,158.55]
["bitfinex-derivatives","SOLF0:USTF0",1771007253142,7.72821223,84.686,84.602,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1771007253643,7.72770991,84.684,84.641,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771007253837,7.72770991,84.684,84.602,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1771007254543,7.72770991,84.684,84.64,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771007254839,7.72770991,84.684,84.647,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771007255041,14.77,84.685,84.62,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007255446,14.77,84.685,84.645,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771007256745,14.77,84.685,84.604,21.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771007256746,7.77417968,84.684,84.637,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771007257447,7.77417968,84.684,84.627,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771007257646,7.77417968,84.684,84.604,21.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771007258845,7.77417968,84.684,84.641,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771007260452,7.76650313,84.683,84.634,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771007262349,7.76553042,84.679,84.625,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771007263151,7.77329968,84.669,84.616,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771007263550,10.6383,84.655,84.606,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771007263740,7.77287547,84.654,84.606,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771007264456,7.77287547,84.652,84.606,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771007265650,7.7715082,84.648,84.597,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771007267555,7.76300061,84.646,84.597,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771007267758,7.76300061,84.646,84.582,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771007268055,7.76259283,84.629,84.559,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1771007268251,7.76259283,84.627,84.543,21.3047]
["bitfinex-derivatives","SOLF0:USTF0",1771007268657,7.76224699,84.623,84.575,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771007270759,7.75600183,84.621,84.575,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771007272355,102.07600183,84.621,84.575,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771007272557,7.7556112,84.62,84.575,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771007273064,102.0756112,84.62,84.575,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771007273255,7.7556112,84.62,84.575,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771007273955,7.75412376,84.636,84.56,8.6171911]
["bitfinex-derivatives","SOLF0:USTF0",1771007274362,7.75412376,84.629,84.545,390.8426465]
["bitfinex-derivatives","SOLF0:USTF0",1771007274557,8.6171911,84.63,84.564,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771007274558,7.77515911,84.619,84.564,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771007274763,7.77515911,84.619,84.545,390.8426465]
["bitfinex-derivatives","SOLF0:USTF0",1771007275057,7.77515911,84.619,84.545,253.6426465]
["bitfinex-derivatives","SOLF0:USTF0",1771007275764,7.77515911,84.619,84.567,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771007277163,7.79427636,84.617,84.557,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771007278454,7.79391716,84.607,84.563,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771007279461,7.77616795,84.601,84.556,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771007279866,7.77581446,84.599,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007280066,7.77581446,84.576,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007282770,18.39396147,84.574,84.528,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771007282971,7.74546147,84.573,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007283765,18.39381886,84.572,84.52,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771007283968,18.39381886,84.572,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007283969,7.74511886,84.572,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007284771,7.74511886,84.572,84.535,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771007285160,8.63973136,84.58,84.516,462.34412105]
["bitfinex-derivatives","SOLF0:USTF0",1771007285365,7.74411415,84.607,84.517,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1771007285962,7.74411415,84.607,84.567,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771007286165,7.74411415,84.607,84.53,8.63973136]
["bitfinex-derivatives","SOLF0:USTF0",1771007286366,7.74411415,84.607,84.56,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771007287370,10.6453,84.6,84.552,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771007287667,7.74411415,84.607,84.537,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1771007288777,7.74411415,84.607,84.558,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771007289283,7.74411415,84.607,84.565,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771007289575,7.75123431,84.623,84.551,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1771007289878,7.75123431,84.623,84.552,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1771007290778,7.75123431,84.623,84.583,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771007291579,18.39353431,84.623,84.575,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771007291780,18.39353431,84.623,84.552,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1771007292073,7.75123431,84.623,84.552,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1771007292468,8.63973136,84.65,84.57,8.63973136]
["bitfinex-derivatives","SOLF0:USTF0",1771007292673,8.63973136,84.65,84.571,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771007293070,7.69829265,84.649,84.571,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771007293677,7.69798871,84.647,84.6,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771007293879,7.69798871,84.647,84.571,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771007294070,7.69798871,84.647,84.572,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1771007294377,7.69798871,84.647,84.573,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1771007294581,7.69798871,84.647,84.574,0.18779786]
["bitfinex-derivatives","SOLF0:USTF0",1771007295084,7.5219114,84.664,84.62,0.18779786]
["bitfinex-derivatives","SOLF0:USTF0",1771007296482,7.5219114,84.664,84.63,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771007299677,7.5219114,84.664,84.62,10.83039786]
["bitfinex-derivatives","SOLF0:USTF0",1771007300079,7.52140916,84.684,84.621,0.20361878]
["bitfinex-derivatives","SOLF0:USTF0",1771007301481,7.52022615,84.68,84.631,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771007302696,7.52022615,84.68,84.638,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771007304696,7.49361415,84.678,84.611,0.2733645]
["bitfinex-derivatives","SOLF0:USTF0",1771007305596,7.49361415,84.676,84.626,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771007306793,7.48194411,84.673,84.626,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771007307595,7.48165068,84.667,84.616,10.94840591]
["bitfinex-derivatives","SOLF0:USTF0",1771007307799,7.48165068,84.667,84.617,0.30530591]
["bitfinex-derivatives","SOLF0:USTF0",1771007308300,10.6353,84.679,84.628,0.30530591]
["bitfinex-derivatives","SOLF0:USTF0",1771007308496,18.11695068,84.679,84.628,0.30530591]
["bitfinex-derivatives","SOLF0:USTF0",1771007308999,7.47341886,84.678,84.628,0.30530591]
["bitfinex-derivatives","SOLF0:USTF0",1771007309201,7.47341886,84.676,84.631,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771007309503,7.47341886,84.676,84.631,10.96818795]
["bitfinex-derivatives","SOLF0:USTF0",1771007309902,7.47312656,84.673,84.631,0.32698795]
["bitfinex-derivatives","SOLF0:USTF0",1771007311894,20.51,84.672,84.631,0.32698795]
["bitfinex-derivatives","SOLF0:USTF0",1771007312497,20.51,84.672,84.633,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771007312693,20.51,84.672,84.634,0.31888669]
["bitfinex-derivatives","SOLF0:USTF0",1771007313804,7.50684733,84.669,84.62,0.32192622]
["bitfinex-derivatives","SOLF0:USTF0",1771007314004,3.21608644,84.66,84.62,0.32192622]
["bitfinex-derivatives","SOLF0:USTF0",1771007314799,7.50684733,84.669,84.623,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771007315394,7.50684733,84.669,84.63,10.86831748]
["bitfinex-derivatives","SOLF0:USTF0",1771007315599,7.50684733,84.669,84.631,0.22691748]
["bitfinex-derivatives","SOLF0:USTF0",1771007315995,20.51,84.672,84.638,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771007316400,7.53153099,84.671,84.638,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771007317209,3.21608644,84.67,84.638,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771007319010,3.21608644,84.67,84.631,10.86801748]
["bitfinex-derivatives","SOLF0:USTF0",1771007319207,7.50172342,84.669,84.616,0.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1771007320107,7.50172342,84.669,84.62,3.51559337]
["bitfinex-derivatives","SOLF0:USTF0",1771007320710,7.50172342,84.669,84.634,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771007321611,7.50172342,84.669,84.625,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771007322604,7.50172342,84.669,84.632,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771007322900,7.50172342,84.669,84.587,21.2934]
["bitfinex-derivatives","SOLF0:USTF0",1771007322901,7.50172342,84.669,84.626,0.28707298]
["bitfinex-derivatives","SOLF0:USTF0",1771007323906,7.50172342,84.669,84.639,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771007327112,20.51,84.672,84.651,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771007328318,20.51,84.672,84.644,18.27962764]
["bitfinex-derivatives","SOLF0:USTF0",1771007328913,20.51,84.672,84.62,3.21608644]
["bitfinex-derivatives","SOLF0:USTF0",1771007328914,20.51,84.672,84.631,7.64002764]
["bitfinex-derivatives","SOLF0:USTF0",1771007329713,3.21608644,84.67,84.637,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771007329915,7.40287628,84.669,84.637,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771007330818,7.40287628,84.669,84.642,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771007335424,7.40287628,84.714,84.661,6.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1771007335614,3.21608644,84.71,84.661,6.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1771007335925,10.61896272,84.71,84.661,6.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1771007336720,21.25036272,84.71,84.669,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771007337417,21.25036272,84.71,84.674,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771007337916,10.61896272,84.71,84.661,6.61741601]
["bitfinex-derivatives","SOLF0:USTF0",1771007338618,7.40287628,84.724,84.69,3.21608644]
["bitfinex-derivatives","SOLF0:USTF0",1771007338819,7.40287628,84.739,84.691,6.4852345]
["bitfinex-derivatives","SOLF0:USTF0",1771007339221,7.40287628,84.739,84.701,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771007341126,3.21608644,84.73,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771007341325,15.37,84.746,84.701,6.43065189]
["bitfinex-derivatives","SOLF0:USTF0",1771007342419,3.21608644,84.72,84.681,6.43241078]
["bitfinex-derivatives","SOLF0:USTF0",1771007342827,7.06480782,84.729,84.681,6.43241078]
["bitfinex-derivatives","SOLF0:USTF0",1771007343818,7.06480782,84.729,84.69,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771007344619,3.21244959,84.72,84.69,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771007344820,7.06480782,84.719,84.683,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771007345019,7.06480782,84.719,84.671,6.49492497]
["bitfinex-derivatives","SOLF0:USTF0",1771007345229,7.06480782,84.719,84.682,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771007345428,7.06480782,84.719,84.671,6.49492497]
["bitfinex-derivatives","SOLF0:USTF0",1771007347631,7.06480782,84.744,84.691,6.58249867]
["bitfinex-derivatives","SOLF0:USTF0",1771007347825,7.06480782,84.739,84.691,6.58249867]
["bitfinex-derivatives","SOLF0:USTF0",1771007348025,3.21244959,84.73,84.691,6.58249867]
["bitfinex-derivatives","SOLF0:USTF0",1771007348325,7.06480782,84.739,84.691,6.58249867]
["bitfinex-derivatives","SOLF0:USTF0",1771007349631,7.06480782,84.739,84.699,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771007351533,7.06480782,84.719,84.678,6.39235376]
["bitfinex-derivatives","SOLF0:USTF0",1771007351735,3.21244959,84.71,84.661,6.39369571]
["bitfinex-derivatives","SOLF0:USTF0",1771007351930,3.21244959,84.7,84.661,6.39369571]
["bitfinex-derivatives","SOLF0:USTF0",1771007352734,3.21244959,84.7,84.67,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771007357037,7.06480782,84.709,84.67,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771007357638,7.06480782,84.724,84.675,6.50796068]
["bitfinex-derivatives","SOLF0:USTF0",1771007357836,3.21244959,84.72,84.675,6.50796068]
["bitfinex-derivatives","SOLF0:USTF0",1771007358136,3.21244959,84.71,84.675,6.50796068]
["bitfinex-derivatives","SOLF0:USTF0",1771007358338,3.21244959,84.71,84.677,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771007361946,3.21244959,84.71,84.683,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771007363142,7.06480782,84.719,84.683,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771007363448,7.06480782,84.719,84.689,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771007363748,3.21244959,84.72,84.689,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771007365446,3.21244959,84.74,84.681,6.53145582]
["bitfinex-derivatives","SOLF0:USTF0",1771007366046,3.21244959,84.74,84.707,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771007369345,3.21244959,84.74,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771007369950,10.9382368,84.787,84.661,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1771007369951,3.21244959,84.76,84.711,6.88383378]
["bitfinex-derivatives","SOLF0:USTF0",1771007370145,7.06480782,84.771,84.721,6.88383378]
["bitfinex-derivatives","SOLF0:USTF0",1771007370146,3.21244959,84.77,84.721,6.88383378]
["bitfinex-derivatives","SOLF0:USTF0",1771007370354,7.06480782,84.784,84.731,6.88383378]
["bitfinex-derivatives","SOLF0:USTF0",1771007371958,10.94327539,84.78,84.731,6.88383378]
["bitfinex-derivatives","SOLF0:USTF0",1771007372159,7.7308258,84.769,84.733,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771007372353,3.21244959,84.74,84.703,6.88442612]
["bitfinex-derivatives","SOLF0:USTF0",1771007372558,3.21244959,84.71,84.676,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771007372859,3.21244959,84.69,84.631,6.92135449]
["bitfinex-derivatives","SOLF0:USTF0",1771007373050,7.7308258,84.699,84.663,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771007373251,3.21244959,84.69,84.656,6.92135449]
["bitfinex-derivatives","SOLF0:USTF0",1771007373546,4.959e-05,84.67,84.642,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771007373751,4.959e-05,84.67,84.641,6.92135449]
["bitfinex-derivatives","SOLF0:USTF0",1771007373752,3.21244959,84.67,84.641,6.92135449]
["bitfinex-derivatives","SOLF0:USTF0",1771007373951,3.21244959,84.67,84.578,187.49709807]
["bitfinex-derivatives","SOLF0:USTF0",1771007373952,3.21244959,84.66,84.621,6.927821]
["bitfinex-derivatives","SOLF0:USTF0",1771007374355,3.21244959,84.64,84.591,6.927821]
["bitfinex-derivatives","SOLF0:USTF0",1771007374654,3.21244959,84.63,84.569,7.20666869]
["bitfinex-derivatives","SOLF0:USTF0",1771007374859,94.22,84.671,84.586,7.20666869]
["bitfinex-derivatives","SOLF0:USTF0",1771007374860,7.7308258,84.648,84.586,7.20666869]
["bitfinex-derivatives","SOLF0:USTF0",1771007375061,8.62322113,84.66,84.586,7.20666869]
["bitfinex-derivatives","SOLF0:USTF0",1771007375353,8.62322113,84.66,84.57,8.62322113]
["bitfinex-derivatives","SOLF0:USTF0",1771007375354,7.7308258,84.664,84.615,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771007375555,94.22,84.679,84.571,7.21174913]
["bitfinex-derivatives","SOLF0:USTF0",1771007375556,7.7308258,84.659,84.571,7.21174913]
["bitfinex-derivatives","SOLF0:USTF0",1771007375954,7.7308258,84.659,84.606,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771007376262,7.7308258,84.659,84.592,7.21298317]
["bitfinex-derivatives","SOLF0:USTF0",1771007376450,14.63004665,84.714,84.55,8.62322113]
["bitfinex-derivatives","SOLF0:USTF0",1771007376451,7.7308258,84.657,84.573,7.21807125]
["bitfinex-derivatives","SOLF0:USTF0",1771007376656,7.7308258,84.639,84.573,7.21807125]
["bitfinex-derivatives","SOLF0:USTF0",1771007377057,7.7308258,84.639,84.587,17.81391511]
["bitfinex-derivatives","SOLF0:USTF0",1771007377256,8.62322113,84.65,84.587,7.16721511]
["bitfinex-derivatives","SOLF0:USTF0",1771007377457,7.77093825,84.649,84.587,7.16721511]
["bitfinex-derivatives","SOLF0:USTF0",1771007378266,7.77093825,84.665,84.6,7.1765742]
["bitfinex-derivatives","SOLF0:USTF0",1771007378951,7.77093825,84.649,84.595,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771007379154,7.77093825,84.649,84.585,6.96994162]
["bitfinex-derivatives","SOLF0:USTF0",1771007379550,8.62322113,84.65,84.552,6.97468694]
["bitfinex-derivatives","SOLF0:USTF0",1771007379551,7.77093825,84.629,84.552,6.97468694]
["bitfinex-derivatives","SOLF0:USTF0",1771007379750,7.77093825,84.629,84.499,21.86379807]
["bitfinex-derivatives","SOLF0:USTF0",1771007379751,7.77093825,84.569,84.499,6.97575525]
["bitfinex-derivatives","SOLF0:USTF0",1771007379951,8.62322113,84.55,84.499,6.97575525]
["bitfinex-derivatives","SOLF0:USTF0",1771007380362,94.26,84.567,84.499,6.97575525]
["bitfinex-derivatives","SOLF0:USTF0",1771007380558,16.39415938,84.59,84.499,6.97575525]
["bitfinex-derivatives","SOLF0:USTF0",1771007380762,16.39415938,84.59,84.515,7.10801636]
["bitfinex-derivatives","SOLF0:USTF0",1771007380763,7.77093825,84.589,84.515,7.10801636]
["bitfinex-derivatives","SOLF0:USTF0",1771007381260,165.437,84.68,84.555,17.75871636]
["bitfinex-derivatives","SOLF0:USTF0",1771007381261,7.77093825,84.609,84.555,17.75871636]
["bitfinex-derivatives","SOLF0:USTF0",1771007381457,165.437,84.68,84.555,17.75871636]
["bitfinex-derivatives","SOLF0:USTF0",1771007381458,7.77093825,84.649,84.555,7.10801636]
["bitfinex-derivatives","SOLF0:USTF0",1771007381858,7.77093825,84.647,84.57,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771007382265,7.77093825,84.647,84.571,7.11377783]
["bitfinex-derivatives","SOLF0:USTF0",1771007382466,7.77093825,84.647,84.581,7.11842118]
["bitfinex-derivatives","SOLF0:USTF0",1771007382963,7.77093825,84.645,84.561,7.13347766]
["bitfinex-derivatives","SOLF0:USTF0",1771007383158,7.77093825,84.629,84.561,7.13347766]
["bitfinex-derivatives","SOLF0:USTF0",1771007383665,7.77093825,84.629,84.563,7.13922879]
["bitfinex-derivatives","SOLF0:USTF0",1771007384158,7.77093825,84.619,84.563,7.13922879]
["bitfinex-derivatives","SOLF0:USTF0",1771007384460,7.77093825,84.619,84.541,7.14375929]
["bitfinex-derivatives","SOLF0:USTF0",1771007385261,7.77093825,84.638,84.551,7.33686369]
["bitfinex-derivatives","SOLF0:USTF0",1771007385855,7.77093825,84.638,84.577,7.34247335]
["bitfinex-derivatives","SOLF0:USTF0",1771007386464,8.62322113,84.65,84.584,7.34689912]
["bitfinex-derivatives","SOLF0:USTF0",1771007386672,7.77093825,84.649,84.584,7.34689912]
["bitfinex-derivatives","SOLF0:USTF0",1771007387170,7.77093825,84.649,84.563,7.32185187]
["bitfinex-derivatives","SOLF0:USTF0",1771007387468,7.77093825,84.649,84.55,8.62322113]
["bitfinex-derivatives","SOLF0:USTF0",1771007387469,7.77093825,84.609,84.522,7.32185187]
["bitfinex-derivatives","SOLF0:USTF0",1771007387775,7.77093825,84.609,84.494,165.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771007387776,7.77093825,84.649,84.572,7.3273788]
["bitfinex-derivatives","SOLF0:USTF0",1771007388069,7.77093825,84.629,84.554,7.3273788]
["bitfinex-derivatives","SOLF0:USTF0",1771007388369,7.77093825,84.627,84.554,17.9782788]
["bitfinex-derivatives","SOLF0:USTF0",1771007388571,7.77093825,84.619,84.531,7.33165993]
["bitfinex-derivatives","SOLF0:USTF0",1771007388769,8.62322113,84.58,84.511,7.19337196]
["bitfinex-derivatives","SOLF0:USTF0",1771007388967,7.77093825,84.598,84.528,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771007389166,7.77093825,84.598,84.529,7.19337196]
["bitfinex-derivatives","SOLF0:USTF0",1771007389859,7.77093825,84.598,84.496,165.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771007389860,7.77093825,84.619,84.531,7.19865635]
["bitfinex-derivatives","SOLF0:USTF0",1771007390267,7.77093825,84.619,84.558,7.19865635]
["bitfinex-derivatives","SOLF0:USTF0",1771007390467,7.77093825,84.649,84.571,7.20296562]
["bitfinex-derivatives","SOLF0:USTF0",1771007390874,7.77093825,84.649,84.594,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771007391175,7.77093825,84.649,84.571,7.20296562]
["bitfinex-derivatives","SOLF0:USTF0",1771007391374,7.77093825,84.649,84.593,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771007391572,7.77093825,84.668,84.601,7.02499792]
["bitfinex-derivatives","SOLF0:USTF0",1771007391969,16.39415938,84.69,84.601,7.02499792]
["bitfinex-derivatives","SOLF0:USTF0",1771007392174,7.77093825,84.69,84.601,7.02499792]
["bitfinex-derivatives","SOLF0:USTF0",1771007392569,10.6343,84.687,84.626,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771007392771,7.77093825,84.686,84.601,7.02499792]
["bitfinex-derivatives","SOLF0:USTF0",1771007393166,7.77093825,84.686,84.56,165.669]
["bitfinex-derivatives","SOLF0:USTF0",1771007393167,7.77093825,84.669,84.581,7.08054686]
["bitfinex-derivatives","SOLF0:USTF0",1771007393767,7.77093825,84.651,84.589,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771007394675,7.77093825,84.651,84.581,7.08054686]
["bitfinex-derivatives","SOLF0:USTF0",1771007394676,7.77093825,84.651,84.599,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771007394879,8.62322113,84.67,84.599,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771007395078,7.77093825,84.649,84.578,7.28294684]
["bitfinex-derivatives","SOLF0:USTF0",1771007395281,7.77093825,84.649,84.581,7.28294684]
["bitfinex-derivatives","SOLF0:USTF0",1771007395672,7.77093825,84.669,84.581,7.28294684]
["bitfinex-derivatives","SOLF0:USTF0",1771007395872,7.77093825,84.669,84.613,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771007397185,8.62322113,84.67,84.58,8.62322113]
["bitfinex-derivatives","SOLF0:USTF0",1771007397186,7.77093825,84.666,84.602,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771007397485,7.77093825,84.649,84.592,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771007398084,7.77093825,84.649,84.584,6.9887212]
["bitfinex-derivatives","SOLF0:USTF0",1771007398781,7.77093825,84.649,84.602,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771007399485,7.77093825,84.664,84.602,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771007399885,7.77093825,84.664,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771007400086,7.77093825,84.662,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771007400391,7.77093825,84.662,84.601,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771007400786,8.62322113,84.65,84.591,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771007401085,8.62322113,84.65,84.583,6.72864406]
["bitfinex-derivatives","SOLF0:USTF0",1771007401086,7.28378045,84.649,84.583,6.72864406]
["bitfinex-derivatives","SOLF0:USTF0",1771007401391,7.28378045,84.618,84.541,6.68718489]
["bitfinex-derivatives","SOLF0:USTF0",1771007401786,7.28378045,84.618,84.481,165.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771007401787,7.28378045,84.609,84.515,6.69313973]
["bitfinex-derivatives","SOLF0:USTF0",1771007402087,8.62322113,84.61,84.531,6.69313973]
["bitfinex-derivatives","SOLF0:USTF0",1771007402387,7.28378045,84.615,84.559,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771007402588,94.32,84.639,84.531,6.69313973]
["bitfinex-derivatives","SOLF0:USTF0",1771007402589,7.28378045,84.609,84.531,6.69313973]
["bitfinex-derivatives","SOLF0:USTF0",1771007403191,17.92808045,84.607,84.549,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771007403383,7.28378045,84.606,84.549,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771007403889,10.6448,84.603,84.538,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771007404189,7.28378045,84.606,84.531,6.69313973]
["bitfinex-derivatives","SOLF0:USTF0",1771007404987,7.28378045,84.626,84.55,6.68642224]
["bitfinex-derivatives","SOLF0:USTF0",1771007405692,8.6319798,84.64,84.55,6.68642224]
["bitfinex-derivatives","SOLF0:USTF0",1771007406289,7.28378045,84.639,84.57,6.69053967]
["bitfinex-derivatives","SOLF0:USTF0",1771007406696,7.28378045,84.659,84.57,6.69053967]
["bitfinex-derivatives","SOLF0:USTF0",1771007406887,7.28378045,84.659,84.581,6.68742512]
["bitfinex-derivatives","SOLF0:USTF0",1771007407391,7.28378045,84.659,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771007407593,4.24,84.663,84.601,6.69072945]
["bitfinex-derivatives","SOLF0:USTF0",1771007407781,4.24,84.663,84.619,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771007407981,7.28378045,84.659,84.58,6.69138275]
["bitfinex-derivatives","SOLF0:USTF0",1771007408186,7.28378045,84.659,84.56,8.6319798]
["bitfinex-derivatives","SOLF0:USTF0",1771007408392,7.28378045,84.638,84.581,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771007408587,7.28378045,84.638,84.561,6.69476135]
["bitfinex-derivatives","SOLF0:USTF0",1771007408788,7.28378045,84.657,84.561,6.69476135]
["bitfinex-derivatives","SOLF0:USTF0",1771007408985,7.28378045,84.626,84.561,6.69476135]
["bitfinex-derivatives","SOLF0:USTF0",1771007409192,8.6319798,84.62,84.541,6.68300907]
["bitfinex-derivatives","SOLF0:USTF0",1771007410294,8.6319798,84.62,84.568,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771007410694,7.28378045,84.626,84.541,6.68300907]
["bitfinex-derivatives","SOLF0:USTF0",1771007410996,7.28378045,84.626,84.56,6.62935019]
["bitfinex-derivatives","SOLF0:USTF0",1771007412196,8.6319798,84.64,84.56,6.62935019]
["bitfinex-derivatives","SOLF0:USTF0",1771007412197,8.6319798,84.64,84.561,6.63319482]
["bitfinex-derivatives","SOLF0:USTF0",1771007412400,7.28378045,84.639,84.561,6.63319482]
["bitfinex-derivatives","SOLF0:USTF0",1771007413088,7.28378045,84.639,84.584,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771007413689,7.28378045,84.639,84.592,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771007413892,7.28378045,84.639,84.561,6.63319482]
["bitfinex-derivatives","SOLF0:USTF0",1771007415582,7.28378045,84.662,84.58,15.27511518]
["bitfinex-derivatives","SOLF0:USTF0",1771007415784,7.28378045,84.662,84.582,6.64372191]
["bitfinex-derivatives","SOLF0:USTF0",1771007416294,7.28378045,84.662,84.614,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771007416492,7.28378045,84.662,84.582,6.64372191]
["bitfinex-derivatives","SOLF0:USTF0",1771007416698,7.28378045,84.649,84.563,6.57801311]
["bitfinex-derivatives","SOLF0:USTF0",1771007416900,7.28378045,84.649,84.589,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771007417688,7.28378045,84.629,84.579,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771007418095,7.28378045,84.629,84.56,6.58163792]
["bitfinex-derivatives","SOLF0:USTF0",1771007418290,7.28378045,84.629,84.561,6.58163792]
["bitfinex-derivatives","SOLF0:USTF0",1771007418491,7.28378045,84.648,84.561,6.58163792]
["bitfinex-derivatives","SOLF0:USTF0",1771007419597,17.92538045,84.629,84.58,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771007420397,7.28378045,84.629,84.561,6.58163792]
["bitfinex-derivatives","SOLF0:USTF0",1771007420594,7.28378045,84.629,84.541,6.38049583]
["bitfinex-derivatives","SOLF0:USTF0",1771007420985,7.28378045,84.622,84.571,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771007421386,7.28378045,84.622,84.541,6.38049583]
["bitfinex-derivatives","SOLF0:USTF0",1771007421585,96.82,84.645,84.541,6.38049583]
["bitfinex-derivatives","SOLF0:USTF0",1771007421586,7.28378045,84.6,84.541,6.38049583]
["bitfinex-derivatives","SOLF0:USTF0",1771007422390,7.28378045,84.6,84.555,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771007423105,17.92908045,84.599,84.546,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771007423289,7.28378045,84.598,84.546,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771007424295,7.28378045,84.598,84.553,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771007425196,8.6319798,84.61,84.561,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771007425402,165.4512,84.673,84.508,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1771007425403,7.28378045,84.617,84.558,5.90656643]
["bitfinex-derivatives","SOLF0:USTF0",1771007425899,7.28378045,84.617,84.577,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771007426100,7.28378045,84.617,84.558,5.90656643]
["bitfinex-derivatives","SOLF0:USTF0",1771007426299,7.28378045,84.617,84.569,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771007427593,7.28378045,84.617,84.576,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771007427794,4.18,84.616,84.576,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771007427993,4.18,84.616,84.583,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771007428204,7.28378045,84.653,84.564,5.88044007]
["bitfinex-derivatives","SOLF0:USTF0",1771007428591,8.6319798,84.67,84.588,5.88308803]
["bitfinex-derivatives","SOLF0:USTF0",1771007428803,7.28378045,84.674,84.588,5.88308803]
["bitfinex-derivatives","SOLF0:USTF0",1771007429404,7.28378045,84.668,84.621,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771007429802,7.28378045,84.668,84.588,5.88308803]
["bitfinex-derivatives","SOLF0:USTF0",1771007430004,7.28378045,84.652,84.588,5.88308803]
["bitfinex-derivatives","SOLF0:USTF0",1771007430598,7.28378045,84.652,84.606,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771007430802,7.28378045,84.652,84.588,5.88308803]
["bitfinex-derivatives","SOLF0:USTF0",1771007431700,17.92248045,84.652,84.604,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771007432404,17.92248045,84.652,84.611,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771007432904,17.92248045,84.652,84.602,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771007433899,7.36754578,84.637,84.568,5.93271997]
["bitfinex-derivatives","SOLF0:USTF0",1771007434602,7.36754578,84.635,84.556,14.60550463]
["bitfinex-derivatives","SOLF0:USTF0",1771007434800,7.36754578,84.629,84.55,5.93344016]
["bitfinex-derivatives","SOLF0:USTF0",1771007435399,7.36754578,84.629,84.574,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771007435603,7.36754578,84.629,84.561,5.93587701]
["bitfinex-derivatives","SOLF0:USTF0",1771007436106,10.6417,84.628,84.581,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771007436704,7.36754578,84.629,84.588,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771007437004,7.36754578,84.638,84.56,8.6319798]
["bitfinex-derivatives","SOLF0:USTF0",1771007437215,7.36754578,84.638,84.559,5.2934516]
["bitfinex-derivatives","SOLF0:USTF0",1771007438612,7.36754578,84.638,84.561,5.29959249]
["bitfinex-derivatives","SOLF0:USTF0",1771007439509,7.36754578,84.638,84.583,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771007440209,7.36754578,84.638,84.591,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771007440512,165.3351,84.732,84.585,5.30159523]
["bitfinex-derivatives","SOLF0:USTF0",1771007440513,7.74293932,84.667,84.585,5.30159523]
["bitfinex-derivatives","SOLF0:USTF0",1771007440809,7.74293932,84.667,84.571,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771007440810,7.74293932,84.667,84.623,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771007441007,14.63004665,84.71,84.601,5.3378715]
["bitfinex-derivatives","SOLF0:USTF0",1771007441008,7.74293932,84.689,84.601,5.3378715]
["bitfinex-derivatives","SOLF0:USTF0",1771007441206,7.74293932,84.689,84.621,5.3378715]
["bitfinex-derivatives","SOLF0:USTF0",1771007441402,7.74293932,84.689,84.601,5.3378715]
["bitfinex-derivatives","SOLF0:USTF0",1771007441606,7.74293932,84.709,84.621,5.34007657]
["bitfinex-derivatives","SOLF0:USTF0",1771007442408,7.74293932,84.69,84.631,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771007443209,7.74293932,84.679,84.601,5.39265286]
["bitfinex-derivatives","SOLF0:USTF0",1771007443613,7.74293932,84.697,84.621,5.39479383]
["bitfinex-derivatives","SOLF0:USTF0",1771007443915,7.74293932,84.692,84.63,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771007444213,7.74293932,84.692,84.621,5.39479383]
["bitfinex-derivatives","SOLF0:USTF0",1771007444813,7.74293932,84.692,84.639,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771007445714,7.74293932,84.689,84.629,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771007446516,10.6352,84.679,84.629,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771007446815,7.74293932,84.689,84.637,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771007447517,104.80293932,84.708,84.621,5.39479383]
["bitfinex-derivatives","SOLF0:USTF0",1771007447717,7.74293932,84.707,84.621,5.39479383]
["bitfinex-derivatives","SOLF0:USTF0",1771007448110,7.74293932,84.683,84.621,5.39479383]
["bitfinex-derivatives","SOLF0:USTF0",1771007449622,7.74293932,84.683,84.626,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771007450024,7.74293932,84.679,84.603,5.44701396]
["bitfinex-derivatives","SOLF0:USTF0",1771007450423,7.74293932,84.664,84.618,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771007451118,7.74293932,84.659,84.586,5.46310111]
["bitfinex-derivatives","SOLF0:USTF0",1771007451314,7.74293932,84.659,84.591,5.46310111]
["bitfinex-derivatives","SOLF0:USTF0",1771007452724,10.6389,84.65,84.605,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771007453415,7.74293932,84.658,84.613,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771007453615,7.74293932,84.658,84.591,5.46310111]
["bitfinex-derivatives","SOLF0:USTF0",1771007454020,10.6381,84.657,84.605,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771007455715,10.636,84.673,84.621,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771007456317,10.6369,84.666,84.621,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771007456524,7.74293932,84.673,84.605,5.42698526]
["bitfinex-derivatives","SOLF0:USTF0",1771007456525,7.74293932,84.673,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771007457020,7.74293932,84.673,84.605,5.42698526]
["bitfinex-derivatives","SOLF0:USTF0",1771007457021,7.74293932,84.658,84.576,5.4283849]
["bitfinex-derivatives","SOLF0:USTF0",1771007457519,7.74293932,84.658,84.609,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771007458221,10.6381,84.657,84.609,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771007458620,10.6386,84.653,84.602,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771007459018,7.74293932,84.656,84.593,5.43018226]
["bitfinex-derivatives","SOLF0:USTF0",1771007459224,8.6319798,84.68,84.593,5.43018226]
["bitfinex-derivatives","SOLF0:USTF0",1771007459225,7.74293932,84.679,84.593,5.43018226]
["bitfinex-derivatives","SOLF0:USTF0",1771007459727,10.6384,84.655,84.61,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771007460822,18.38023932,84.663,84.61,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771007461031,18.38023932,84.663,84.618,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771007461723,7.29112055,84.68,84.609,5.38941417]
["bitfinex-derivatives","SOLF0:USTF0",1771007462514,7.29112055,84.68,84.611,5.39282558]
["bitfinex-derivatives","SOLF0:USTF0",1771007462719,7.29112055,84.697,84.613,5.39793554]
["bitfinex-derivatives","SOLF0:USTF0",1771007463322,7.29112055,84.689,84.613,5.39793554]
["bitfinex-derivatives","SOLF0:USTF0",1771007463523,21.261,84.718,84.58,8.6319798]
["bitfinex-derivatives","SOLF0:USTF0",1771007463524,7.29112055,84.669,84.583,5.39967882]
["bitfinex-derivatives","SOLF0:USTF0",1771007464119,7.29112055,84.649,84.583,5.39967882]
["bitfinex-derivatives","SOLF0:USTF0",1771007464325,7.29112055,84.669,84.583,5.39967882]
["bitfinex-derivatives","SOLF0:USTF0",1771007464718,10.6397,84.644,84.6,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771007464925,7.29112055,84.649,84.6,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771007465528,7.29112055,84.649,84.583,5.39967882]
["bitfinex-derivatives","SOLF0:USTF0",1771007465924,17.93012055,84.649,84.602,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771007466124,17.93012055,84.649,84.583,5.39967882]
["bitfinex-derivatives","SOLF0:USTF0",1771007466330,7.29112055,84.649,84.583,5.39967882]
["bitfinex-derivatives","SOLF0:USTF0",1771007466632,7.29112055,84.649,84.602,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771007466825,7.29112055,84.649,84.583,5.39967882]
["bitfinex-derivatives","SOLF0:USTF0",1771007467832,7.29112055,84.649,84.608,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771007468333,7.29112055,84.649,84.615,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771007468533,7.29112055,84.666,84.599,5.23846953]
["bitfinex-derivatives","SOLF0:USTF0",1771007469523,10.6358,84.675,84.615,5.24673705]
["bitfinex-derivatives","SOLF0:USTF0",1771007469827,7.29112055,84.684,84.615,5.24673705]
["bitfinex-derivatives","SOLF0:USTF0",1771007470025,7.29112055,84.684,84.59,21.90572061]
["bitfinex-derivatives","SOLF0:USTF0",1771007470026,7.29112055,84.709,84.631,5.24689345]
["bitfinex-derivatives","SOLF0:USTF0",1771007470734,7.29112055,84.689,84.631,5.24689345]
["bitfinex-derivatives","SOLF0:USTF0",1771007470935,7.29112055,84.689,84.643,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771007471623,7.29112055,84.706,84.631,5.24689345]
["bitfinex-derivatives","SOLF0:USTF0",1771007472136,10.6331,84.696,84.649,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771007472334,17.92422055,84.696,84.649,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771007472637,7.29112055,84.695,84.649,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771007473236,10.6337,84.692,84.649,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771007473430,7.29112055,84.691,84.613,5.42372878]
["bitfinex-derivatives","SOLF0:USTF0",1771007473828,7.29112055,84.685,84.613,5.42372878]
["bitfinex-derivatives","SOLF0:USTF0",1771007474326,7.29112055,84.685,84.647,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771007475030,7.29112055,84.685,84.653,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771007475230,7.29112055,84.703,84.653,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771007475733,7.29112055,84.703,84.63,5.42648879]
["bitfinex-derivatives","SOLF0:USTF0",1771007476536,7.29112055,84.699,84.63,5.42648879]
["bitfinex-derivatives","SOLF0:USTF0",1771007477441,7.29112055,84.706,84.663,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771007478730,7.29112055,84.725,84.651,5.28946429]
["bitfinex-derivatives","SOLF0:USTF0",1771007479833,7.29112055,84.709,84.651,5.28946429]
["bitfinex-derivatives","SOLF0:USTF0",1771007480841,10.6324,84.702,84.658,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771007482236,7.29112055,84.725,84.651,5.28946429]
["bitfinex-derivatives","SOLF0:USTF0",1771007483635,7.29112055,84.714,84.67,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771007484241,94.28,84.747,84.66,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771007484242,7.29112055,84.705,84.66,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771007484543,7.29112055,84.705,84.651,5.28946429]
["bitfinex-derivatives","SOLF0:USTF0",1771007485636,7.29112055,84.704,84.627,5.3731477]
["bitfinex-derivatives","SOLF0:USTF0",1771007485840,8.62049858,84.71,84.627,5.3731477]
["bitfinex-derivatives","SOLF0:USTF0",1771007485841,7.29112055,84.689,84.627,5.3731477]
["bitfinex-derivatives","SOLF0:USTF0",1771007486741,10.6352,84.68,84.641,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771007488147,10.6352,84.68,84.627,5.3731477]
["bitfinex-derivatives","SOLF0:USTF0",1771007488148,10.6343,84.687,84.647,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771007488343,7.29112055,84.689,84.627,5.3731477]
["bitfinex-derivatives","SOLF0:USTF0",1771007489045,7.29112055,84.689,84.651,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771007491844,7.26178824,84.684,84.642,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771007492041,7.26178824,84.684,84.627,5.3731477]
["bitfinex-derivatives","SOLF0:USTF0",1771007493749,7.26178824,84.684,84.641,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771007493750,10.6351,84.681,84.641,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771007494644,7.26178824,84.684,84.649,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771007495343,17.89638824,84.684,84.649,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771007495549,10.6346,84.684,84.649,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771007495744,7.26178824,84.7,84.627,5.3731477]
["bitfinex-derivatives","SOLF0:USTF0",1771007496755,10.6334,84.694,84.648,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771007497150,7.26178824,84.7,84.627,5.3731477]
["bitfinex-derivatives","SOLF0:USTF0",1771007497351,7.55648083,84.699,84.658,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771007498448,7.55648083,84.699,84.61,8.62049858]
["bitfinex-derivatives","SOLF0:USTF0",1771007498449,7.55648083,84.709,84.628,14.56294047]
["bitfinex-derivatives","SOLF0:USTF0",1771007498649,7.55648083,84.709,84.627,5.44721698]
["bitfinex-derivatives","SOLF0:USTF0",1771007498850,10.6349,84.682,84.645,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771007499051,7.55648083,84.681,84.645,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771007501554,7.55648083,84.681,84.627,5.44721698]
["bitfinex-derivatives","SOLF0:USTF0",1771007502752,7.55648083,84.681,84.643,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771007503550,10.6353,84.679,84.643,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771007503955,7.55648083,84.681,84.649,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771007504954,7.55648083,84.681,84.641,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771007505357,7.55648083,84.681,84.627,5.44721698]
["bitfinex-derivatives","SOLF0:USTF0",1771007505556,10.6344,84.686,84.627,5.44721698]
["bitfinex-derivatives","SOLF0:USTF0",1771007505752,18.19088083,84.686,84.627,5.44721698]
["bitfinex-derivatives","SOLF0:USTF0",1771007505955,10.6346,84.684,84.648,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771007506764,18.19138083,84.682,84.641,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771007507064,7.55648083,84.682,84.627,5.44721698]
["bitfinex-derivatives","SOLF0:USTF0",1771007507255,7.55648083,84.709,84.644,5.19781111]
["bitfinex-derivatives","SOLF0:USTF0",1771007507761,7.55648083,84.698,84.644,5.19781111]
["bitfinex-derivatives","SOLF0:USTF0",1771007507961,7.55648083,84.698,84.628,5.19894445]
["bitfinex-derivatives","SOLF0:USTF0",1771007508362,7.55648083,84.689,84.628,5.19894445]
["bitfinex-derivatives","SOLF0:USTF0",1771007509061,10.6345,84.685,84.65,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771007509259,7.55648083,84.689,84.628,5.19894445]
["bitfinex-derivatives","SOLF0:USTF0",1771007510966,7.55648083,84.689,84.65,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771007511156,7.55648083,84.689,84.628,5.19894445]
["bitfinex-derivatives","SOLF0:USTF0",1771007512865,7.55648083,84.687,84.642,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771007513868,7.55648083,84.685,84.648,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771007514067,7.55648083,84.685,84.61,8.62049858]
["bitfinex-derivatives","SOLF0:USTF0",1771007514068,7.55648083,84.685,84.632,5.26188075]
["bitfinex-derivatives","SOLF0:USTF0",1771007514261,7.55648083,84.685,84.633,5.26188075]
["bitfinex-derivatives","SOLF0:USTF0",1771007515769,7.55648083,84.685,84.652,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771007516257,7.55648083,84.706,84.647,5.27532663]
["bitfinex-derivatives","SOLF0:USTF0",1771007516463,7.55648083,84.706,84.651,5.27631573]
["bitfinex-derivatives","SOLF0:USTF0",1771007516663,7.55648083,84.706,84.652,5.27631573]
["bitfinex-derivatives","SOLF0:USTF0",1771007517267,7.55648083,84.697,84.654,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771007517663,7.55648083,84.697,84.636,14.56294047]
["bitfinex-derivatives","SOLF0:USTF0",1771007517870,7.55648083,84.697,84.621,5.2630916]
["bitfinex-derivatives","SOLF0:USTF0",1771007517871,7.55648083,84.697,84.632,14.56294047]
["bitfinex-derivatives","SOLF0:USTF0",1771007518071,7.55648083,84.697,84.636,14.56294047]
["bitfinex-derivatives","SOLF0:USTF0",1771007518274,7.55648083,84.689,84.653,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771007519467,7.55648083,84.709,84.636,5.08464038]
["bitfinex-derivatives","SOLF0:USTF0",1771007519772,7.55648083,84.709,84.642,5.08464038]
["bitfinex-derivatives","SOLF0:USTF0",1771007520171,18.18798083,84.709,84.666,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771007520366,14.65232621,84.739,84.63,30.50416343]
["bitfinex-derivatives","SOLF0:USTF0",1771007520367,7.55648083,84.727,84.656,5.08472122]
["bitfinex-derivatives","SOLF0:USTF0",1771007520776,7.55648083,84.719,84.656,5.08472122]
["bitfinex-derivatives","SOLF0:USTF0",1771007520973,7.63888298,84.713,84.668,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771007521573,7.63888298,84.709,84.661,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771007521973,7.63888298,84.709,84.641,5.02835423]
["bitfinex-derivatives","SOLF0:USTF0",1771007522769,7.63888298,84.698,84.654,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771007523372,7.63888298,84.688,84.628,5.00707767]
["bitfinex-derivatives","SOLF0:USTF0",1771007524270,7.63888298,84.688,84.658,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771007524872,18.27108298,84.704,84.658,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771007525071,7.63888298,84.703,84.664,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771007525678,18.27128298,84.702,84.657,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771007526373,7.63888298,84.697,84.657,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771007526570,7.63888298,84.697,84.65,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771007526877,7.63888298,84.697,84.633,5.00411605]
["bitfinex-derivatives","SOLF0:USTF0",1771007527078,7.63888298,84.697,84.656,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771007529575,7.63888298,84.697,84.662,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771007530268,8.6128483,84.71,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771007530269,7.63888298,84.696,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771007531883,7.63888298,84.696,84.65,4.97426542]
["bitfinex-derivatives","SOLF0:USTF0",1771007533276,7.63888298,84.696,84.635,14.56294047]
["bitfinex-derivatives","SOLF0:USTF0",1771007533277,7.63888298,84.683,84.641,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771007533482,7.63888298,84.683,84.635,4.96134259]
["bitfinex-derivatives","SOLF0:USTF0",1771007534786,7.63888298,84.683,84.647,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771007535283,10.6351,84.68,84.638,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771007535587,7.63888298,84.679,84.638,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771007536183,7.63888298,84.669,84.616,14.56294047]
["bitfinex-derivatives","SOLF0:USTF0",1771007536380,7.63888298,84.669,84.584,21.2943]
["bitfinex-derivatives","SOLF0:USTF0",1771007536381,7.63888298,84.669,84.617,5.1166679]
["bitfinex-derivatives","SOLF0:USTF0",1771007536785,7.63888298,84.669,84.631,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771007537381,7.63888298,84.666,84.623,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771007537776,7.63888298,84.664,84.617,5.1166679]
["bitfinex-derivatives","SOLF0:USTF0",1771007537977,7.63888298,84.664,84.6,5.09581806]
["bitfinex-derivatives","SOLF0:USTF0",1771007538888,3.21873558,84.65,84.618,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771007540189,10.85761856,84.66,84.618,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771007540889,14.65232621,84.701,84.584,21.2943]
["bitfinex-derivatives","SOLF0:USTF0",1771007540890,3.21873558,84.67,84.627,5.0049348]
["bitfinex-derivatives","SOLF0:USTF0",1771007541089,94.94,84.691,84.611,5.0049348]
["bitfinex-derivatives","SOLF0:USTF0",1771007541090,3.21873558,84.66,84.611,5.0049348]
["bitfinex-derivatives","SOLF0:USTF0",1771007541587,3.21873558,84.66,84.623,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771007542590,3.21873558,84.66,84.629,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771007543588,7.63888298,84.669,84.636,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771007543993,10.6346,84.685,84.636,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771007543994,3.21873558,84.68,84.636,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771007544196,3.21873558,84.68,84.599,21.88366485]
["bitfinex-derivatives","SOLF0:USTF0",1771007544197,3.21873558,84.68,84.645,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771007544384,3.21873558,84.69,84.645,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771007544690,3.21873558,84.68,84.645,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771007544889,10.85761856,84.67,84.636,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771007545581,3.21873558,84.65,84.608,5.12208824]
["bitfinex-derivatives","SOLF0:USTF0",1771007545786,3.21873558,84.64,84.608,5.12208824]
["bitfinex-derivatives","SOLF0:USTF0",1771007546789,3.21873558,84.64,84.593,5.16482453]
["bitfinex-derivatives","SOLF0:USTF0",1771007546997,7.63888298,84.645,84.593,5.16482453]
["bitfinex-derivatives","SOLF0:USTF0",1771007547795,7.63888298,84.64,84.595,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771007548491,7.63888298,84.64,84.602,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771007549994,10.6386,84.653,84.609,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771007550190,7.63888298,84.652,84.592,5.16603026]
["bitfinex-derivatives","SOLF0:USTF0",1771007550684,18.27758298,84.652,84.606,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771007550883,7.41129166,84.651,84.606,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771007551295,94.88,84.677,84.595,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771007551296,7.41129166,84.641,84.595,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771007552893,7.41129166,84.639,84.595,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771007555093,7.41129166,84.639,84.603,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771007555487,7.41129166,84.639,84.577,5.06825303]
["bitfinex-derivatives","SOLF0:USTF0",1771007556796,10.6405,84.638,84.595,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771007557705,18.12055195,84.638,84.595,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771007557902,7.48005195,84.637,84.595,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771007558396,7.48005195,84.653,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771007559701,10.6387,84.652,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771007559897,18.11875195,84.652,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771007560105,7.48005195,84.651,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771007562905,7.48005195,84.681,84.62,4.91649421]
["bitfinex-derivatives","SOLF0:USTF0",1771007563411,7.48005195,84.681,84.635,4.91649421]
["bitfinex-derivatives","SOLF0:USTF0",1771007564700,7.48005195,84.681,84.648,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771007566612,11.04078625,84.725,84.635,4.91649421]
["bitfinex-derivatives","SOLF0:USTF0",1771007566613,7.48005195,84.7,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771007567498,10.6327,84.699,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771007567705,7.48005195,84.7,84.662,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771007569511,7.48005195,84.7,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771007570614,7.48005195,84.7,84.662,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771007570817,7.48005195,84.7,84.648,4.9610047]
["bitfinex-derivatives","SOLF0:USTF0",1771007571014,7.48005195,84.7,84.651,4.9176079]
["bitfinex-derivatives","SOLF0:USTF0",1771007571721,7.48005195,84.7,84.67,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771007572120,10.69431834,84.7,84.66,4.91576166]
["bitfinex-derivatives","SOLF0:USTF0",1771007572517,7.48005195,84.7,84.667,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771007574223,10.69431834,84.7,84.667,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771007576725,7.48005195,84.699,84.657,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771007576928,3.21426639,84.68,84.631,4.92788789]
["bitfinex-derivatives","SOLF0:USTF0",1771007577725,7.48005195,84.679,84.648,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771007577926,7.48005195,84.669,84.617,4.92598345]
["bitfinex-derivatives","SOLF0:USTF0",1771007578326,3.21426639,84.66,84.634,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771007578519,7.48005195,84.659,84.617,4.92598345]
["bitfinex-derivatives","SOLF0:USTF0",1771007578925,10.69431834,84.65,84.618,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771007579226,3.21426639,84.64,84.618,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771007579431,3.21426639,84.64,84.608,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771007580723,3.21426639,84.64,84.601,4.97117865]
["bitfinex-derivatives","SOLF0:USTF0",1771007580724,3.21426639,84.64,84.614,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771007581034,7.6728052,84.669,84.601,4.97117865]
["bitfinex-derivatives","SOLF0:USTF0",1771007581230,7.6728052,84.687,84.6,8.61999091]
["bitfinex-derivatives","SOLF0:USTF0",1771007581529,7.6728052,84.687,84.629,4.95357875]
["bitfinex-derivatives","SOLF0:USTF0",1771007582026,7.6728052,84.687,84.652,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771007582230,7.6728052,84.687,84.629,4.95357875]
["bitfinex-derivatives","SOLF0:USTF0",1771007582421,8.61999091,84.7,84.629,4.95357875]
["bitfinex-derivatives","SOLF0:USTF0",1771007582820,7.6728052,84.704,84.66,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771007583425,18.3054052,84.7,84.652,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771007584134,7.6728052,84.699,84.652,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771007585025,7.6728052,84.695,84.652,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771007585626,7.6728052,84.693,84.644,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771007586031,7.6728052,84.693,84.634,4.94157927]
["bitfinex-derivatives","SOLF0:USTF0",1771007586228,7.6728052,84.693,84.652,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771007586427,7.6728052,84.693,84.634,4.94157927]
["bitfinex-derivatives","SOLF0:USTF0",1771007587033,7.6728052,84.709,84.634,4.94157927]
["bitfinex-derivatives","SOLF0:USTF0",1771007587430,7.6728052,84.709,84.667,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771007587628,7.6728052,84.709,84.659,4.95035218]
["bitfinex-derivatives","SOLF0:USTF0",1771007588831,7.6728052,84.709,84.676,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771007589333,7.6728052,84.724,84.676,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771007589539,7.6728052,84.724,84.682,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771007589738,7.6728052,84.724,84.673,4.94125127]
["bitfinex-derivatives","SOLF0:USTF0",1771007590939,7.6728052,84.722,84.675,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771007594038,18.3030052,84.72,84.675,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771007594834,7.6728052,84.72,84.681,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771007595440,7.6728052,84.72,84.673,15.57715127]
["bitfinex-derivatives","SOLF0:USTF0",1771007596738,7.6728052,84.718,84.664,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771007597638,94.92,84.729,84.671,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771007597639,7.6728052,84.713,84.671,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771007597841,7.6728052,84.713,84.66,4.90332077]
["bitfinex-derivatives","SOLF0:USTF0",1771007598242,7.6728052,84.713,84.67,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771007598440,7.6728052,84.713,84.66,4.90332077]
["bitfinex-derivatives","SOLF0:USTF0",1771007599142,7.6728052,84.713,84.676,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771007599334,7.6728052,84.713,84.66,4.90332077]
["bitfinex-derivatives","SOLF0:USTF0",1771007599335,10.6301,84.72,84.672,4.89656826]
["bitfinex-derivatives","SOLF0:USTF0",1771007600136,7.6728052,84.719,84.672,4.89656826]
["bitfinex-derivatives","SOLF0:USTF0",1771007601539,7.6728052,84.716,84.675,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771007602147,7.6728052,84.716,84.64,8.61279971]
["bitfinex-derivatives","SOLF0:USTF0",1771007602148,7.6728052,84.713,84.667,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771007602345,7.6728052,84.713,84.656,4.88379124]
["bitfinex-derivatives","SOLF0:USTF0",1771007602747,7.6728052,84.709,84.667,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771007602946,10.88712171,84.7,84.667,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771007604842,7.6728052,84.679,84.65,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771007605047,3.21431651,84.71,84.661,4.87980916]
["bitfinex-derivatives","SOLF0:USTF0",1771007605449,3.21431651,84.71,84.68,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771007606547,3.21431651,84.71,84.673,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771007607544,3.21431651,84.71,84.679,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771007607749,3.21431651,84.71,84.66,3.21431651]
["bitfinex-derivatives","SOLF0:USTF0",1771007607750,7.6728052,84.74,84.681,4.88444802]
["bitfinex-derivatives","SOLF0:USTF0",1771007608047,3.21431651,84.75,84.701,4.88444802]
["bitfinex-derivatives","SOLF0:USTF0",1771007608250,3.21431651,84.75,84.713,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771007608642,3.21431651,84.74,84.701,4.88444802]
["bitfinex-derivatives","SOLF0:USTF0",1771007608839,94.58,84.781,84.668,35.91156039]
["bitfinex-derivatives","SOLF0:USTF0",1771007608840,7.6728052,84.739,84.681,4.65738407]
["bitfinex-derivatives","SOLF0:USTF0",1771007610653,7.6728052,84.739,84.707,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771007611949,8.60512669,84.75,84.707,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771007612249,19.23032669,84.76,84.719,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771007612448,26.49206916,84.76,84.719,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771007613051,10.6238,84.771,84.725,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771007613849,10.6242,84.768,84.725,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771007614554,7.26174247,84.77,84.725,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771007615452,7.26174247,84.768,84.717,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771007615948,10.6244,84.766,84.717,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771007616154,10.6244,84.766,84.724,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771007616846,7.26174247,84.768,84.724,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771007617252,7.26174247,84.768,84.734,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771007617752,2.05338809,84.806,84.74,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771007617753,10.6225,84.781,84.74,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771007618056,7.34846635,84.796,84.741,4.86344747]
["bitfinex-derivatives","SOLF0:USTF0",1771007618256,7.34846635,84.811,84.741,4.86344747]
["bitfinex-derivatives","SOLF0:USTF0",1771007618656,7.34846635,84.81,84.766,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771007618959,7.34846635,84.81,84.757,4.85732151]
["bitfinex-derivatives","SOLF0:USTF0",1771007619151,7.34846635,84.81,84.766,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771007619751,7.34846635,84.81,84.757,4.85732151]
["bitfinex-derivatives","SOLF0:USTF0",1771007621354,7.34846635,84.81,84.764,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771007621758,7.34846635,84.81,84.773,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771007623657,10.6164,84.83,84.78,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771007623958,10.6164,84.83,84.774,5.11959199]
["bitfinex-derivatives","SOLF0:USTF0",1771007624464,7.34846635,84.831,84.787,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771007624665,7.34846635,84.831,84.774,5.11959199]
["bitfinex-derivatives","SOLF0:USTF0",1771007625061,7.34846635,84.823,84.774,5.11959199]
["bitfinex-derivatives","SOLF0:USTF0",1771007625265,7.34846635,84.819,84.737,5.20104853]
["bitfinex-derivatives","SOLF0:USTF0",1771007626064,8.60512669,84.82,84.737,5.20104853]
["bitfinex-derivatives","SOLF0:USTF0",1771007626065,7.34846635,84.807,84.737,5.20104853]
["bitfinex-derivatives","SOLF0:USTF0",1771007626970,7.34846635,84.801,84.75,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771007627666,7.34846635,84.799,84.75,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771007628162,7.34846635,84.779,84.72,5.21154415]
["bitfinex-derivatives","SOLF0:USTF0",1771007628362,7.34846635,84.772,84.72,5.21154415]
["bitfinex-derivatives","SOLF0:USTF0",1771007628860,3.2094649,84.77,84.731,15.9141086]
["bitfinex-derivatives","SOLF0:USTF0",1771007629765,3.2094649,84.77,84.738,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771007630066,3.2094649,84.78,84.738,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771007630262,3.2094649,84.78,84.731,5.2855086]
["bitfinex-derivatives","SOLF0:USTF0",1771007631060,21.2317,84.834,84.746,5.20061085]
["bitfinex-derivatives","SOLF0:USTF0",1771007631061,3.2094649,84.79,84.746,5.20061085]
["bitfinex-derivatives","SOLF0:USTF0",1771007631457,3.2094649,84.79,84.762,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771007631657,3.2094649,84.8,84.762,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771007632559,10.6184,84.814,84.76,5.19477731]
["bitfinex-derivatives","SOLF0:USTF0",1771007632560,3.2094649,84.81,84.772,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771007632965,3.2094649,84.81,84.764,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771007633168,3.2094649,84.81,84.76,5.19477731]
["bitfinex-derivatives","SOLF0:USTF0",1771007633965,3.2094649,84.81,84.771,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771007634771,3.2094649,84.8,84.771,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771007634973,3.2094649,84.8,84.76,5.19477731]
["bitfinex-derivatives","SOLF0:USTF0",1771007635163,3.2094649,84.79,84.741,5.19571002]
["bitfinex-derivatives","SOLF0:USTF0",1771007635368,3.2094649,84.78,84.741,5.19571002]
["bitfinex-derivatives","SOLF0:USTF0",1771007635570,3.2094649,84.8,84.741,5.19571002]
["bitfinex-derivatives","SOLF0:USTF0",1771007636671,3.2094649,84.81,84.761,5.18510527]
["bitfinex-derivatives","SOLF0:USTF0",1771007636860,3.2094649,84.81,84.76,3.2094649]
["bitfinex-derivatives","SOLF0:USTF0",1771007636861,3.2094649,84.82,84.771,5.16834654]
["bitfinex-derivatives","SOLF0:USTF0",1771007637867,3.2094649,84.82,84.786,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771007638063,3.2094649,84.8,84.741,5.16290922]
["bitfinex-derivatives","SOLF0:USTF0",1771007638872,3.2094649,84.79,84.741,5.16290922]
["bitfinex-derivatives","SOLF0:USTF0",1771007639366,3.2094649,84.77,84.725,5.22223605]
["bitfinex-derivatives","SOLF0:USTF0",1771007639571,3.2094649,84.79,84.742,5.21745839]
["bitfinex-derivatives","SOLF0:USTF0",1771007639771,3.2094649,84.8,84.742,5.21745839]
["bitfinex-derivatives","SOLF0:USTF0",1771007640271,94.16,84.829,84.772,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771007640272,3.2094649,84.81,84.772,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771007640466,3.2094649,84.82,84.761,5.21693661]
["bitfinex-derivatives","SOLF0:USTF0",1771007640667,3.2094649,84.82,84.778,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771007640867,7.34846635,84.824,84.761,5.21693661]
["bitfinex-derivatives","SOLF0:USTF0",1771007641773,7.34846635,84.824,84.784,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771007642472,8.58849238,84.83,84.793,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771007642772,7.49505353,84.84,84.79,5.24116353]
["bitfinex-derivatives","SOLF0:USTF0",1771007643768,7.49505353,84.84,84.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771007643968,7.49505353,84.84,84.766,5.26344295]
["bitfinex-derivatives","SOLF0:USTF0",1771007644175,7.49505353,84.829,84.766,5.26344295]
["bitfinex-derivatives","SOLF0:USTF0",1771007644767,7.49505353,84.815,84.77,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771007644969,8.58849238,84.83,84.75,5.25248254]
["bitfinex-derivatives","SOLF0:USTF0",1771007644970,7.49505353,84.809,84.75,5.25248254]
["bitfinex-derivatives","SOLF0:USTF0",1771007645876,7.49505353,84.803,84.756,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771007646676,7.49505353,84.798,84.748,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771007646878,7.49505353,84.789,84.734,5.24328197]
["bitfinex-derivatives","SOLF0:USTF0",1771007647874,18.11655353,84.789,84.745,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771007648281,7.49505353,84.788,84.745,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771007648479,10.6218,84.787,84.745,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771007649175,18.11705353,84.785,84.737,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771007649478,7.49505353,84.769,84.703,5.26699391]
["bitfinex-derivatives","SOLF0:USTF0",1771007650676,7.49505353,84.768,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771007650882,7.49505353,84.768,84.703,5.26699391]
["bitfinex-derivatives","SOLF0:USTF0",1771007651285,10.6227,84.779,84.73,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771007651888,18.11775353,84.779,84.73,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771007652380,7.49505353,84.771,84.721,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771007652587,7.49505353,84.769,84.721,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771007653174,7.49505353,84.789,84.729,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771007653675,10.6237,84.772,84.729,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771007653987,7.49505353,84.771,84.719,5.23832219]
["bitfinex-derivatives","SOLF0:USTF0",1771007654181,8.59592059,84.77,84.704,5.23386383]
["bitfinex-derivatives","SOLF0:USTF0",1771007654387,7.49505353,84.769,84.704,5.23386383]
["bitfinex-derivatives","SOLF0:USTF0",1771007654590,7.49505353,84.768,84.712,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771007655088,10.6245,84.765,84.712,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771007655284,18.11955353,84.765,84.712,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771007655685,7.49505353,84.765,84.712,15.8508885]
["bitfinex-derivatives","SOLF0:USTF0",1771007657784,7.49505353,84.765,84.723,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771007660989,7.49505353,84.781,84.726,5.17531571]
["bitfinex-derivatives","SOLF0:USTF0",1771007661187,3.20960517,84.78,84.726,5.17531571]
["bitfinex-derivatives","SOLF0:USTF0",1771007661390,3.20960517,84.78,84.731,5.17531571]
["bitfinex-derivatives","SOLF0:USTF0",1771007662793,7.49505353,84.805,84.765,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771007663182,7.49505353,84.805,84.773,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771007663382,3.20960517,84.81,84.773,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771007663882,7.49505353,84.809,84.761,5.12031998]
["bitfinex-derivatives","SOLF0:USTF0",1771007664689,7.49505353,84.827,84.775,5.11675673]
["bitfinex-derivatives","SOLF0:USTF0",1771007664883,3.20960517,84.83,84.781,4.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771007665084,3.20960517,84.84,84.791,4.90768632]
["bitfinex-derivatives","SOLF0:USTF0",1771007665292,3.20960517,84.84,84.803,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771007666992,7.49505353,84.829,84.795,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771007667198,7.49505353,84.829,84.771,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1771007667199,7.49505353,84.829,84.781,4.97470183]
["bitfinex-derivatives","SOLF0:USTF0",1771007667398,3.20960517,84.84,84.791,4.97470183]
["bitfinex-derivatives","SOLF0:USTF0",1771007667587,7.49505353,84.844,84.804,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771007668897,3.20960517,84.86,84.801,4.93243484]
["bitfinex-derivatives","SOLF0:USTF0",1771007669191,3.20960517,84.84,84.785,4.93243484]
["bitfinex-derivatives","SOLF0:USTF0",1771007669396,7.49505353,84.839,84.785,4.93243484]
["bitfinex-derivatives","SOLF0:USTF0",1771007669699,7.49505353,84.854,84.801,4.92905188]
["bitfinex-derivatives","SOLF0:USTF0",1771007670789,7.49505353,84.854,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771007673298,7.49505353,84.854,84.801,4.92905188]
["bitfinex-derivatives","SOLF0:USTF0",1771007673299,7.49505353,84.854,84.82,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771007673600,10.6104,84.878,84.82,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771007673601,7.28539156,84.869,84.82,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771007673800,3.20960517,84.86,84.82,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771007675093,7.28539156,84.869,84.82,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771007676298,7.28539156,84.866,84.812,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771007676609,7.28539156,84.866,84.777,4.89217053]
["bitfinex-derivatives","SOLF0:USTF0",1771007677506,7.67409385,84.863,84.799,4.88408881]
["bitfinex-derivatives","SOLF0:USTF0",1771007678307,7.67409385,84.863,84.825,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771007679402,7.67409385,84.863,84.819,4.87653286]
["bitfinex-derivatives","SOLF0:USTF0",1771007680005,7.67409385,84.863,84.809,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771007680304,7.67409385,84.855,84.804,4.86844273]
["bitfinex-derivatives","SOLF0:USTF0",1771007680503,7.67409385,84.839,84.771,4.86844273]
["bitfinex-derivatives","SOLF0:USTF0",1771007680905,94.12,84.863,84.751,4.84477005]
["bitfinex-derivatives","SOLF0:USTF0",1771007680906,7.67409385,84.811,84.751,4.84477005]
["bitfinex-derivatives","SOLF0:USTF0",1771007681101,7.67409385,84.811,84.728,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1771007681102,7.67409385,84.811,84.731,4.84477005]
["bitfinex-derivatives","SOLF0:USTF0",1771007681596,7.67409385,84.811,84.71,8.57784859]
["bitfinex-derivatives","SOLF0:USTF0",1771007681597,7.67409385,84.785,84.715,4.83969775]
["bitfinex-derivatives","SOLF0:USTF0",1771007682707,7.67409385,84.785,84.702,4.83421581]
["bitfinex-derivatives","SOLF0:USTF0",1771007683014,7.67409385,84.831,84.717,4.55526716]
["bitfinex-derivatives","SOLF0:USTF0",1771007683201,21.2266,84.855,84.701,412.60872364]
["bitfinex-derivatives","SOLF0:USTF0",1771007683202,7.67409385,84.819,84.731,4.55526716]
["bitfinex-derivatives","SOLF0:USTF0",1771007683601,7.67409385,84.808,84.731,4.55526716]
["bitfinex-derivatives","SOLF0:USTF0",1771007684307,8.57784859,84.82,84.731,4.55526716]
["bitfinex-derivatives","SOLF0:USTF0",1771007684308,7.67409385,84.796,84.731,4.55526716]
["bitfinex-derivatives","SOLF0:USTF0",1771007685799,7.67409385,84.794,84.731,4.55526716]
["bitfinex-derivatives","SOLF0:USTF0",1771007686805,7.67409385,84.789,84.731,4.55526716]
["bitfinex-derivatives","SOLF0:USTF0",1771007687710,7.67409385,84.789,84.754,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771007687906,7.67409385,84.789,84.731,4.55526716]
["bitfinex-derivatives","SOLF0:USTF0",1771007688206,7.67409385,84.819,84.731,4.55526716]
["bitfinex-derivatives","SOLF0:USTF0",1771007688509,7.67409385,84.819,84.757,4.19091433]
["bitfinex-derivatives","SOLF0:USTF0",1771007689413,7.67409385,84.819,84.767,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771007689612,7.67409385,84.819,84.757,4.19091433]
["bitfinex-derivatives","SOLF0:USTF0",1771007689813,7.67409385,84.819,84.74,4.12332275]
["bitfinex-derivatives","SOLF0:USTF0",1771007690705,7.67409385,84.816,84.759,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771007690899,7.67409385,84.816,84.74,4.12332275]
["bitfinex-derivatives","SOLF0:USTF0",1771007691705,7.67409385,84.802,84.748,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771007692314,7.67409385,84.802,84.756,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771007692610,7.67409385,84.802,84.74,4.12332275]
["bitfinex-derivatives","SOLF0:USTF0",1771007692812,7.67409385,84.834,84.74,4.12332275]
["bitfinex-derivatives","SOLF0:USTF0",1771007693315,7.67409385,84.809,84.74,4.12332275]
["bitfinex-derivatives","SOLF0:USTF0",1771007693912,7.67409385,84.804,84.74,4.12332275]
["bitfinex-derivatives","SOLF0:USTF0",1771007694700,7.67409385,84.801,84.747,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771007694909,7.67409385,84.801,84.711,3.73468018]
["bitfinex-derivatives","SOLF0:USTF0",1771007695609,7.67409385,84.795,84.75,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771007695804,7.67409385,84.795,84.701,165.74094288]
["bitfinex-derivatives","SOLF0:USTF0",1771007696009,8.57784859,84.73,84.658,40.19173335]
["bitfinex-derivatives","SOLF0:USTF0",1771007696420,8.57784859,84.76,84.698,40.19173335]
["bitfinex-derivatives","SOLF0:USTF0",1771007696613,8.57784859,84.77,84.698,40.19173335]
["bitfinex-derivatives","SOLF0:USTF0",1771007697014,8.57784859,84.77,84.7,40.60730191]
["bitfinex-derivatives","SOLF0:USTF0",1771007697216,8.57784859,84.79,84.7,40.60730191]
["bitfinex-derivatives","SOLF0:USTF0",1771007697610,10.6227,84.779,84.72,51.23730191]
["bitfinex-derivatives","SOLF0:USTF0",1771007697809,10.6227,84.779,84.721,40.60730191]
["bitfinex-derivatives","SOLF0:USTF0",1771007699308,10.6241,84.768,84.721,40.60730191]
["bitfinex-derivatives","SOLF0:USTF0",1771007699516,8.57784859,84.79,84.721,40.60730191]
["bitfinex-derivatives","SOLF0:USTF0",1771007700312,8.57784859,84.79,84.686,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771007700313,8.57784859,84.79,84.691,40.46664094]
["bitfinex-derivatives","SOLF0:USTF0",1771007700517,8.57784859,84.75,84.675,40.46664094]
["bitfinex-derivatives","SOLF0:USTF0",1771007701212,8.57784859,84.73,84.675,40.46664094]
["bitfinex-derivatives","SOLF0:USTF0",1771007702817,10.6268,84.747,84.676,40.6773461]
["bitfinex-derivatives","SOLF0:USTF0",1771007703122,94.18,84.766,84.676,40.6773461]
["bitfinex-derivatives","SOLF0:USTF0",1771007703522,10.6243,84.766,84.706,40.6773461]
["bitfinex-derivatives","SOLF0:USTF0",1771007703722,8.57784859,84.77,84.706,40.6773461]
["bitfinex-derivatives","SOLF0:USTF0",1771007704024,8.57784859,84.77,84.69,8.57784859]
["bitfinex-derivatives","SOLF0:USTF0",1771007704025,10.6233,84.775,84.72,40.68013983]
["bitfinex-derivatives","SOLF0:USTF0",1771007710921,8.59813236,84.78,84.727,40.6231447]
["bitfinex-derivatives","SOLF0:USTF0",1771007711121,10.6222,84.784,84.727,40.6231447]
["bitfinex-derivatives","SOLF0:USTF0",1771007712323,8.59813236,84.8,84.727,40.6231447]
["bitfinex-derivatives","SOLF0:USTF0",1771007713220,10.6213,84.791,84.736,40.62326851]
["bitfinex-derivatives","SOLF0:USTF0",1771007713528,8.59813236,84.82,84.736,40.62326851]
["bitfinex-derivatives","SOLF0:USTF0",1771007714727,10.6196,84.804,84.753,40.64806825]
["bitfinex-derivatives","SOLF0:USTF0",1771007715829,10.6206,84.796,84.753,40.64806825]
["bitfinex-derivatives","SOLF0:USTF0",1771007717428,8.59813236,84.82,84.753,40.64806825]
["bitfinex-derivatives","SOLF0:USTF0",1771007717828,9.16827973,84.83,84.753,40.64806825]
["bitfinex-derivatives","SOLF0:USTF0",1771007718224,9.16827973,84.83,84.764,40.6558633]
["bitfinex-derivatives","SOLF0:USTF0",1771007718424,8.59813236,84.84,84.764,40.6558633]
["bitfinex-derivatives","SOLF0:USTF0",1771007719720,10.616,84.833,84.783,40.66607626]
["bitfinex-derivatives","SOLF0:USTF0",1771007720228,9.16990614,84.848,84.783,40.66607626]
["bitfinex-derivatives","SOLF0:USTF0",1771007720428,94.18,84.853,84.783,40.66607626]
["bitfinex-derivatives","SOLF0:USTF0",1771007720629,9.16990614,84.852,84.783,40.66607626]
["bitfinex-derivatives","SOLF0:USTF0",1771007720829,10.6147,84.844,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771007721019,10.6147,84.844,84.793,40.67979278]
["bitfinex-derivatives","SOLF0:USTF0",1771007721424,10.6156,84.836,84.793,40.67979278]
["bitfinex-derivatives","SOLF0:USTF0",1771007722735,10.6165,84.829,84.793,40.67979278]
["bitfinex-derivatives","SOLF0:USTF0",1771007723131,9.18180632,84.852,84.778,40.67441775]
["bitfinex-derivatives","SOLF0:USTF0",1771007723427,10.6153,84.838,84.794,40.67441775]
["bitfinex-derivatives","SOLF0:USTF0",1771007725023,9.18180632,84.848,84.794,40.67441775]
["bitfinex-derivatives","SOLF0:USTF0",1771007725231,10.614,84.849,84.799,40.68693402]
["bitfinex-derivatives","SOLF0:USTF0",1771007726831,10.6148,84.843,84.799,40.68693402]
["bitfinex-derivatives","SOLF0:USTF0",1771007729838,10.6138,84.851,84.801,40.68291139]
["bitfinex-derivatives","SOLF0:USTF0",1771007730641,10.6128,84.858,84.81,40.68291139]
["bitfinex-derivatives","SOLF0:USTF0",1771007730839,95.44,84.857,84.81,40.68291139]
["bitfinex-derivatives","SOLF0:USTF0",1771007731139,10.6139,84.85,84.81,40.68291139]
["bitfinex-derivatives","SOLF0:USTF0",1771007731441,94.14,84.856,84.771,40.68741048]
["bitfinex-derivatives","SOLF0:USTF0",1771007732433,10.6149,84.842,84.798,40.68926175]
["bitfinex-derivatives","SOLF0:USTF0",1771007732929,10.616,84.833,84.798,40.68926175]
["bitfinex-derivatives","SOLF0:USTF0",1771007733131,94.14,84.856,84.798,40.68926175]
["bitfinex-derivatives","SOLF0:USTF0",1771007733740,10.6149,84.842,84.8,40.68520833]
["bitfinex-derivatives","SOLF0:USTF0",1771007735246,10.6157,84.836,84.8,40.68520833]
["bitfinex-derivatives","SOLF0:USTF0",1771007736345,10.6147,84.843,84.8,40.68520833]
["bitfinex-derivatives","SOLF0:USTF0",1771007738545,104.31813236,84.86,84.803,40.6755663]
["bitfinex-derivatives","SOLF0:USTF0",1771007739342,10.6136,84.852,84.812,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771007739539,10.6136,84.852,84.812,51.21673767]
["bitfinex-derivatives","SOLF0:USTF0",1771007739850,10.6136,84.852,84.813,40.59833767]
["bitfinex-derivatives","SOLF0:USTF0",1771007740048,10.6128,84.859,84.813,40.59833767]
["bitfinex-derivatives","SOLF0:USTF0",1771007740840,10.6128,84.859,84.814,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771007741549,10.6128,84.859,84.814,51.08055447]
["bitfinex-derivatives","SOLF0:USTF0",1771007742250,10.6128,84.859,84.818,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771007743346,10.6128,84.859,84.815,40.46347305]
["bitfinex-derivatives","SOLF0:USTF0",1771007746351,8.59813236,84.88,84.817,40.45558968]
["bitfinex-derivatives","SOLF0:USTF0",1771007747750,10.6108,84.875,84.832,40.44710314]
["bitfinex-derivatives","SOLF0:USTF0",1771007748741,10.6108,84.875,84.834,40.44710314]
["bitfinex-derivatives","SOLF0:USTF0",1771007749139,3.7230335,84.883,84.834,40.44710314]
["bitfinex-derivatives","SOLF0:USTF0",1771007749342,3.7230335,84.883,84.84,40.45043404]
["bitfinex-derivatives","SOLF0:USTF0",1771007749947,3.7230335,84.883,84.858,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771007750144,10.6072,84.904,84.859,40.45141149]
["bitfinex-derivatives","SOLF0:USTF0",1771007750751,8.59813236,84.91,84.859,40.45141149]
["bitfinex-derivatives","SOLF0:USTF0",1771007751657,10.6073,84.902,84.859,40.45141149]
["bitfinex-derivatives","SOLF0:USTF0",1771007752160,8.59813236,84.93,84.86,40.47515917]
["bitfinex-derivatives","SOLF0:USTF0",1771007752847,8.59813236,84.93,84.813,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771007752848,21.1978,84.97,84.881,40.47515917]
["bitfinex-derivatives","SOLF0:USTF0",1771007753053,14.58513346,85.003,84.881,40.47515917]
["bitfinex-derivatives","SOLF0:USTF0",1771007753054,2.04971139,84.967,84.881,40.47515917]
["bitfinex-derivatives","SOLF0:USTF0",1771007753249,10.6002,84.959,84.902,40.31069639]
["bitfinex-derivatives","SOLF0:USTF0",1771007753453,3.19791775,84.94,84.902,40.31069639]
["bitfinex-derivatives","SOLF0:USTF0",1771007753854,3.19791775,84.94,84.903,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771007754057,3.19791775,84.94,84.904,40.31137149]
["bitfinex-derivatives","SOLF0:USTF0",1771007754253,10.6002,84.959,84.904,40.31137149]
["bitfinex-derivatives","SOLF0:USTF0",1771007754458,3.19791775,84.93,84.904,40.31137149]
["bitfinex-derivatives","SOLF0:USTF0",1771007754757,3.19791775,84.94,84.904,40.31137149]
["bitfinex-derivatives","SOLF0:USTF0",1771007754951,8.56243974,84.96,84.904,40.31137149]
["bitfinex-derivatives","SOLF0:USTF0",1771007755553,10.6003,84.958,84.904,40.31137149]
["bitfinex-derivatives","SOLF0:USTF0",1771007755754,8.56243974,84.96,84.904,40.31137149]
["bitfinex-derivatives","SOLF0:USTF0",1771007756152,8.56243974,84.98,84.904,40.31137149]
["bitfinex-derivatives","SOLF0:USTF0",1771007757855,8.56243974,84.98,84.925,40.19131145]
["bitfinex-derivatives","SOLF0:USTF0",1771007759149,10.5978,84.978,84.925,40.19131145]
["bitfinex-derivatives","SOLF0:USTF0",1771007759751,8.56243974,84.98,84.925,40.19131145]
["bitfinex-derivatives","SOLF0:USTF0",1771007759960,8.56243974,84.96,84.909,40.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1771007760157,8.56243974,84.98,84.909,40.21144759]
["bitfinex-derivatives","SOLF0:USTF0",1771007761652,8.56243974,84.98,84.934,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771007761850,8.56243974,84.98,84.935,39.76721967]
["bitfinex-derivatives","SOLF0:USTF0",1771007762246,8.56243974,84.98,84.937,39.76694892]
["bitfinex-derivatives","SOLF0:USTF0",1771007762860,8.56243974,84.99,84.942,39.77750629]
["bitfinex-derivatives","SOLF0:USTF0",1771007764154,8.56243974,84.97,84.926,39.77725891]
["bitfinex-derivatives","SOLF0:USTF0",1771007764353,8.56243974,84.97,84.873,39.77725891]
["bitfinex-derivatives","SOLF0:USTF0",1771007764560,8.56243974,84.95,84.873,39.77725891]
["bitfinex-derivatives","SOLF0:USTF0",1771007764760,8.56243974,84.93,84.891,39.77725891]
["bitfinex-derivatives","SOLF0:USTF0",1771007765263,8.56243974,84.93,84.873,39.83566025]
["bitfinex-derivatives","SOLF0:USTF0",1771007765558,8.56243974,84.96,84.881,39.83566025]
["bitfinex-derivatives","SOLF0:USTF0",1771007765756,94.02,84.97,84.881,39.83566025]
["bitfinex-derivatives","SOLF0:USTF0",1771007765955,10.5989,84.97,84.925,39.83550642]
["bitfinex-derivatives","SOLF0:USTF0",1771007766560,8.56243974,84.98,84.925,39.83550642]
["bitfinex-derivatives","SOLF0:USTF0",1771007766970,8.56243974,85.0,84.948,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771007767157,8.56243974,85.0,84.949,39.60917818]
["bitfinex-derivatives","SOLF0:USTF0",1771007767560,99.9,85.001,84.902,21.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771007767561,99.9,85.001,84.952,39.60917818]
["bitfinex-derivatives","SOLF0:USTF0",1771007768562,10.5965,84.989,84.952,39.60917818]
["bitfinex-derivatives","SOLF0:USTF0",1771007768761,8.56243974,84.99,84.935,39.6086922]
["bitfinex-derivatives","SOLF0:USTF0",1771007769060,99.9,85.001,84.902,21.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771007769061,101.1,85.001,84.953,39.49858921]
["bitfinex-derivatives","SOLF0:USTF0",1771007770170,10.5944,85.006,84.953,39.49858921]
["bitfinex-derivatives","SOLF0:USTF0",1771007770466,8.56243974,85.0,84.953,39.49858921]
["bitfinex-derivatives","SOLF0:USTF0",1771007770867,102.14,85.007,84.957,39.53325184]
["bitfinex-derivatives","SOLF0:USTF0",1771007771862,102.14,85.007,84.962,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771007772067,14.58513346,85.183,85.036,164.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771007772268,2.10296928,85.237,85.101,27.52783962]
["bitfinex-derivatives","SOLF0:USTF0",1771007772567,8.55113357,85.22,85.138,27.52783962]
["bitfinex-derivatives","SOLF0:USTF0",1771007772973,6.928e-05,85.237,85.151,27.29131786]
["bitfinex-derivatives","SOLF0:USTF0",1771007773267,6.928e-05,85.237,85.15,164.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771007773268,164.0974,85.371,85.221,27.29131786]
["bitfinex-derivatives","SOLF0:USTF0",1771007773467,164.0974,85.371,85.169,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771007773468,8.55113357,85.34,85.243,27.29131786]
["bitfinex-derivatives","SOLF0:USTF0",1771007773661,8.55113357,85.3,85.243,1.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771007773862,8.55113357,85.28,85.18,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007774070,93.96,85.279,85.171,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771007774368,93.96,85.279,85.11,164.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771007774369,8.55113357,85.26,85.15,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007774871,10.5604,85.279,85.18,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007775264,93.92,85.278,85.18,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007775570,8.55113357,85.32,85.22,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007775769,164.0187,85.412,85.261,14.06972961]
["bitfinex-derivatives","SOLF0:USTF0",1771007775978,163.8361,85.507,85.361,14.06972961]
["bitfinex-derivatives","SOLF0:USTF0",1771007776268,163.7987,85.527,85.361,14.06972961]
["bitfinex-derivatives","SOLF0:USTF0",1771007776269,8.55113357,85.43,85.361,14.06972961]
["bitfinex-derivatives","SOLF0:USTF0",1771007776469,10.5445,85.408,85.311,14.06972961]
["bitfinex-derivatives","SOLF0:USTF0",1771007776774,8.55113357,85.39,85.311,14.06972961]
["bitfinex-derivatives","SOLF0:USTF0",1771007776972,8.55113357,85.39,85.251,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1771007776973,5.06254174,85.365,85.24,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007777176,5.06254174,85.359,85.23,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007777390,164.0207,85.411,85.29,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007777391,5.06254174,85.411,85.29,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007777579,5.06254174,85.411,85.27,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007777580,8.55113357,85.37,85.278,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771007777870,8.55113357,85.37,85.27,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007778072,93.86,85.373,85.29,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007778270,0.33618951,85.444,85.341,9.45708483]
["bitfinex-derivatives","SOLF0:USTF0",1771007778578,8.55113357,85.44,85.341,9.45708483]
["bitfinex-derivatives","SOLF0:USTF0",1771007778771,0.33618951,85.444,85.341,9.45708483]
["bitfinex-derivatives","SOLF0:USTF0",1771007778772,8.55113357,85.42,85.341,9.45708483]
["bitfinex-derivatives","SOLF0:USTF0",1771007778981,104.3631,85.419,85.341,9.45708483]
["bitfinex-derivatives","SOLF0:USTF0",1771007779171,8.55113357,85.4,85.341,9.45708483]
["bitfinex-derivatives","SOLF0:USTF0",1771007779684,8.55113357,85.38,85.315,9.26219363]
["bitfinex-derivatives","SOLF0:USTF0",1771007779869,8.55113357,85.36,85.257,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1771007780071,8.55113357,85.36,85.258,9.26069871]
["bitfinex-derivatives","SOLF0:USTF0",1771007780371,93.78,85.364,85.271,9.26069871]
["bitfinex-derivatives","SOLF0:USTF0",1771007780671,105.24,85.369,85.271,9.26069871]
["bitfinex-derivatives","SOLF0:USTF0",1771007781076,8.55113357,85.36,85.271,9.26069871]
["bitfinex-derivatives","SOLF0:USTF0",1771007781372,8.55113357,85.38,85.271,9.26069871]
["bitfinex-derivatives","SOLF0:USTF0",1771007781570,8.55113357,85.38,85.27,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007781571,93.76,85.379,85.291,9.18872923]
["bitfinex-derivatives","SOLF0:USTF0",1771007781770,1.17165668,85.378,85.291,9.18872923]
["bitfinex-derivatives","SOLF0:USTF0",1771007781976,8.55113357,85.36,85.291,9.18872923]
["bitfinex-derivatives","SOLF0:USTF0",1771007782172,8.55113357,85.34,85.23,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007782374,105.34,85.339,85.23,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007782569,8.94907935,85.338,85.217,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1771007782773,8.94907935,85.362,85.25,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007782977,10.5512,85.354,85.25,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007783373,93.72,85.353,85.25,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007783575,8.55113357,85.32,85.23,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007783772,8.94907935,85.339,85.23,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007783974,93.7,85.338,85.23,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007784182,8.94907935,85.337,85.243,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007784374,8.55113357,85.32,85.243,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007784580,8.55113357,85.3,85.243,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007784883,8.55113357,85.3,85.22,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007784884,105.48,85.299,85.22,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007785081,8.55113357,85.28,85.22,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007785269,105.5,85.29,85.198,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007785472,8.55113357,85.27,85.198,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007785770,8.55113357,85.25,85.198,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007785974,8.55113357,85.23,85.175,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007786372,105.64,85.273,85.175,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007786572,105.72,85.278,85.181,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007787573,105.76,85.296,85.201,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007787975,8.55113357,85.32,85.203,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007788175,8.94907935,85.318,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007788370,105.94,85.317,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007788576,10.5557,85.317,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007788776,8.55113357,85.3,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007788976,93.68,85.299,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007789172,10.558,85.299,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007789370,8.55113357,85.3,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007789371,8.94907935,85.298,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007789775,8.94907935,85.294,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007789971,8.55113357,85.28,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007790577,8.94907935,85.278,85.211,8.77925795]
["bitfinex-derivatives","SOLF0:USTF0",1771007790978,8.94907935,85.278,85.171,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007791186,10.5611,85.274,85.173,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007791575,19.98726578,85.274,85.173,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007791777,8.55113357,85.26,85.173,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007792279,9.42616578,85.258,85.173,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007792478,9.42616578,85.256,85.173,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007793384,106.28,85.255,85.173,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007793690,473.4243437,85.327,85.174,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007793691,9.42616578,85.277,85.174,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007793981,93.66,85.276,85.174,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007794186,9.42616578,85.277,85.191,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007794890,9.42616578,85.277,85.14,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007795081,8.55113357,85.24,85.156,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007795580,164.1913,85.322,85.14,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007795581,10.5615,85.271,85.186,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007795785,9.42616578,85.274,85.186,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007795982,8.55113357,85.28,85.186,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007796180,9.42616578,85.279,85.187,9.29838544]
["bitfinex-derivatives","SOLF0:USTF0",1771007796987,9.42616578,85.279,85.192,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007797887,164.2061,85.315,85.192,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007797888,9.430203,85.259,85.192,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007798082,9.430203,85.257,85.17,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007798283,9.430203,85.255,85.17,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007798778,8.55113357,85.24,85.17,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007798984,9.430203,85.239,85.17,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007799187,9.430203,85.237,85.17,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007799385,113.655903,85.237,85.17,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007799590,19.995903,85.237,85.17,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007799982,9.430203,85.227,85.149,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007800195,9.430203,85.219,85.149,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007801287,19.998103,85.219,85.149,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007801487,9.430203,85.218,85.149,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007801690,9.430203,85.218,85.101,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007801887,8.55113357,85.2,85.101,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007802090,9.430203,85.196,85.12,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771007802788,17.98133657,85.22,85.127,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007802977,93.66,85.219,85.127,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007803178,9.430203,85.22,85.141,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007803383,9.430203,85.241,85.161,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007803580,8.55113357,85.24,85.161,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007804194,8.55113357,85.24,85.086,164.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771007804195,10.564,85.25,85.175,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007804389,8.55113357,85.26,85.175,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007805395,10.5612,85.273,85.196,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007805996,9.430203,85.287,85.208,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007808395,9.430203,85.266,85.186,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007809292,10.5623,85.264,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771007809491,9.430203,85.266,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771007809693,8.55113357,85.27,85.186,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007809694,9.430203,85.249,85.186,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007810697,8.55113357,85.25,85.13,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771007810698,10.5677,85.221,85.158,20.71256468]
["bitfinex-derivatives","SOLF0:USTF0",1771007810995,9.430203,85.229,85.158,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007811392,9.430203,85.229,85.131,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007811596,9.430203,85.209,85.131,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007811788,93.66,85.208,85.131,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007812094,103.090203,85.209,85.131,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007812490,9.430203,85.209,85.131,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007813189,8.55113357,85.23,85.131,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007813396,9.430203,85.228,85.131,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007813994,9.430203,85.228,85.159,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771007814301,9.430203,85.228,85.159,20.71236468]
["bitfinex-derivatives","SOLF0:USTF0",1771007814498,9.430203,85.228,85.159,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007815599,9.430203,85.228,85.111,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771007815600,10.5696,85.206,85.131,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007816192,10.5708,85.195,85.131,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007816387,9.430203,85.209,85.131,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007816794,9.430203,85.209,85.146,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007818002,9.430203,85.209,85.13,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771007818003,10.5709,85.195,85.13,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771007818498,10.5722,85.184,85.124,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007819801,10.5722,85.184,85.127,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771007820003,10.5722,85.184,85.124,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007820202,10.5734,85.175,85.124,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007820697,10.13823568,85.167,85.103,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007821301,10.5757,85.156,85.103,10.13716468]
["bitfinex-derivatives","SOLF0:USTF0",1771007821906,10.5746,85.165,85.103,20.71936468]
["bitfinex-derivatives","SOLF0:USTF0",1771007822597,10.13823568,85.192,85.108,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007823599,8.55113357,85.18,85.108,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007823795,10.13823568,85.179,85.108,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007825602,10.13823568,85.198,85.108,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007826005,10.5724,85.183,85.132,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771007826205,10.5724,85.183,85.108,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007826206,10.13823568,85.198,85.111,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007827502,10.13823568,85.198,85.138,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007827804,8.55113357,85.2,85.138,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007828110,10.13823568,85.217,85.16,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771007829007,10.5692,85.209,85.16,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771007829211,10.5692,85.209,85.13,8.55113357]
["bitfinex-derivatives","SOLF0:USTF0",1771007829212,10.13823568,85.217,85.145,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007829702,10.5684,85.215,85.156,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771007829911,10.5684,85.215,85.145,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007830110,10.13823568,85.217,85.145,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007830308,10.13823568,85.215,85.145,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007831408,10.13823568,85.215,85.16,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771007831708,10.13823568,85.215,85.145,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007832501,10.13823568,85.211,85.145,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007832707,10.13823568,85.211,85.126,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007833704,10.5698,85.203,85.142,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771007833905,10.13823568,85.211,85.143,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007834909,10.13823568,85.239,85.143,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007835307,10.13823568,85.259,85.17,8.51144159]
["bitfinex-derivatives","SOLF0:USTF0",1771007835510,10.13823568,85.259,85.171,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007835709,10.13823568,85.259,85.183,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771007835710,10.5646,85.246,85.183,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771007835908,10.13823568,85.259,85.184,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007836410,10.13823568,85.259,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771007836612,10.13823568,85.259,85.184,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007837406,10.13823568,85.259,85.211,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771007837602,8.51144159,85.27,85.212,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007838017,10.13823568,85.284,85.222,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771007839014,10.13823568,85.284,85.212,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007839215,8.51144159,85.29,85.212,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007839411,18.64967727,85.29,85.212,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007839617,10.13823568,85.289,85.212,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007840613,10.13823568,85.289,85.224,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771007840806,10.13823568,85.289,85.225,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007841519,8.51144159,85.28,85.225,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007841705,10.13823568,85.289,85.225,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007842112,10.13823568,85.289,85.235,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771007842312,10.13823568,85.289,85.225,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007844421,10.13823568,85.279,85.192,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007844912,8.51144159,85.28,85.192,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007844913,10.13823568,85.275,85.192,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007846019,10.13823568,85.275,85.217,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007846320,10.13823568,85.275,85.199,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007846707,10.13823568,85.259,85.157,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007847516,10.13823568,85.259,85.188,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007848423,10.13823568,85.255,85.192,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771007848620,10.13823568,85.255,85.154,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007848823,10.13823568,85.24,85.154,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007849317,10.5631,85.258,85.193,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007849521,10.13823568,85.257,85.193,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007850826,10.13823568,85.257,85.198,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771007851919,11.04357494,85.255,85.193,10.33059908]
["bitfinex-derivatives","SOLF0:USTF0",1771007853724,11.04357494,85.239,85.171,11.29042574]
["bitfinex-derivatives","SOLF0:USTF0",1771007854529,11.04357494,85.259,85.201,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771007855723,11.04357494,85.256,85.192,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771007856425,10.87230985,85.294,85.15,29.66404159]
["bitfinex-derivatives","SOLF0:USTF0",1771007856426,11.04357494,85.239,85.169,11.29042574]
["bitfinex-derivatives","SOLF0:USTF0",1771007856628,11.04357494,85.239,85.131,11.29042574]
["bitfinex-derivatives","SOLF0:USTF0",1771007856825,11.04357494,85.219,85.131,11.29042574]
["bitfinex-derivatives","SOLF0:USTF0",1771007857021,11.04357494,85.219,85.151,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007857722,11.04357494,85.219,85.17,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771007858317,11.04357494,85.219,85.162,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771007858725,11.78141895,85.208,85.152,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771007858922,11.78141895,85.208,85.133,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007859724,11.78141895,85.199,85.133,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007860520,11.78141895,85.199,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771007860721,11.78141895,85.199,85.133,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007861024,10.5682,85.216,85.133,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007861227,11.78141895,85.217,85.133,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007861625,11.78141895,85.217,85.158,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771007861827,11.78141895,85.217,85.152,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007862630,11.78141895,85.217,85.17,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771007863135,11.78141895,85.204,85.15,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771007863834,11.78141895,85.2,85.131,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007865028,22.35171895,85.2,85.148,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771007865229,11.78141895,85.199,85.148,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771007866938,11.78141895,85.198,85.148,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771007868841,11.78141895,85.198,85.155,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771007869229,11.78141895,85.198,85.131,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007869540,11.78141895,85.198,85.148,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771007869743,11.78141895,85.198,85.131,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007869934,11.78141895,85.198,85.147,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771007870728,22.35201895,85.198,85.147,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771007870928,11.78141895,85.198,85.147,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771007871641,11.78141895,85.197,85.131,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007872535,11.78141895,85.195,85.111,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007872939,11.78141895,85.195,85.12,8.51144159]
["bitfinex-derivatives","SOLF0:USTF0",1771007873134,11.78141895,85.195,85.121,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007873844,11.78141895,85.195,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771007874742,21.1297,85.244,85.143,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007874743,11.78141895,85.239,85.143,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007874953,11.78141895,85.239,85.161,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007875252,11.78141895,85.239,85.182,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007875451,11.78141895,85.255,85.182,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007875947,11.78141895,85.255,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771007876359,11.78141895,85.255,85.2,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007877649,10.5635,85.254,85.181,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007878057,11.78141895,85.253,85.181,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007879157,11.78141895,85.267,85.207,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771007880358,11.78141895,85.259,85.182,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007880759,11.11849893,85.239,85.161,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007880953,11.11849893,85.226,85.161,10.79911917]
["bitfinex-derivatives","SOLF0:USTF0",1771007881452,11.11849893,85.196,85.142,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771007881654,11.11849893,85.215,85.123,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007882054,11.11849893,85.215,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771007882257,11.11849893,85.215,85.12,8.51144159]
["bitfinex-derivatives","SOLF0:USTF0",1771007882258,11.11849893,85.199,85.124,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007882561,11.11849893,85.191,85.124,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007883159,105.0,85.208,85.123,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771007883160,11.11849893,85.179,85.123,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771007883362,11.11849893,85.179,85.101,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007884162,11.11849893,85.176,85.121,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771007884550,11.11849893,85.174,85.112,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771007884757,11.11849893,85.174,85.101,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007885156,11.11849893,85.191,85.124,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007885353,11.11849893,85.191,85.106,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007885554,11.11849893,85.179,85.106,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007885758,8.51144159,85.18,85.116,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771007885759,11.11849893,85.177,85.116,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771007886064,11.11849893,85.177,85.106,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007886451,11.11849893,85.159,85.106,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007886650,11.11849893,85.159,85.081,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007886951,11.11849893,85.159,85.104,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771007887152,8.51144159,85.2,85.065,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007887153,11.11849893,85.139,85.065,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007888860,8.51144159,85.14,85.039,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1771007888861,11.11849893,85.119,85.041,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007889455,21.69879893,85.119,85.048,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771007889767,105.28,85.137,85.041,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007889768,11.11849893,85.099,85.041,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007890255,11.11849893,85.099,85.019,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007890958,11.11849893,85.099,84.965,14.25679656]
["bitfinex-derivatives","SOLF0:USTF0",1771007890959,11.11849893,85.079,84.981,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007891466,11.11849893,85.079,85.001,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007891769,11.11849893,85.079,85.022,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007892663,11.11849893,85.098,85.043,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771007892864,11.11849893,85.098,85.022,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007893259,11.11849893,85.098,85.034,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007894461,11.11849893,85.098,85.036,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771007894661,11.11849893,85.098,85.034,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007895561,11.11849893,85.098,85.047,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771007897263,10.5793,85.127,85.058,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007897463,11.11849893,85.135,85.058,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007897661,11.11849893,85.135,85.085,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771007898866,11.11849893,85.135,85.075,22.20458249]
["bitfinex-derivatives","SOLF0:USTF0",1771007899066,11.11849893,85.135,85.075,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007899375,11.11849893,85.135,85.084,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771007900568,11.11849893,85.135,85.092,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771007901968,11.11849893,85.158,85.092,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771007902173,11.11849893,85.158,85.1,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771007902371,11.11849893,85.158,85.092,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007902772,11.11849893,85.158,85.07,8.53340803]
["bitfinex-derivatives","SOLF0:USTF0",1771007902773,11.11849893,85.158,85.071,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007902972,11.11849893,85.149,85.071,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007903275,11.11849893,85.139,85.076,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771007903568,164.4421,85.192,85.054,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007903569,11.11849893,85.129,85.054,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007903767,11.11849893,85.118,85.058,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771007904673,11.11849893,85.136,85.054,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007905074,10.5783,85.135,85.084,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771007905275,21.69679893,85.135,85.084,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771007905574,11.11849893,85.134,85.084,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771007907378,11.11849893,85.134,85.073,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771007907967,11.11849893,85.122,85.073,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771007908464,11.11849893,85.12,85.063,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771007908973,11.11849893,85.12,85.052,11.61898249]
["bitfinex-derivatives","SOLF0:USTF0",1771007909979,11.11849893,85.12,85.077,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771007910782,10.5794,85.127,85.077,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771007911174,22.46457699,85.137,85.086,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771007911674,11.88647699,85.137,85.093,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771007912378,10.5771,85.145,85.093,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771007912877,10.5771,85.145,85.078,12.23241566]
["bitfinex-derivatives","SOLF0:USTF0",1771007912878,11.88647699,85.149,85.084,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771007913582,8.53340803,85.15,85.061,12.23241566]
["bitfinex-derivatives","SOLF0:USTF0",1771007913583,11.88647699,85.122,85.061,12.23241566]
["bitfinex-derivatives","SOLF0:USTF0",1771007915076,8.53340803,85.13,85.061,12.23241566]
["bitfinex-derivatives","SOLF0:USTF0",1771007915282,11.88647699,85.14,85.061,12.23241566]
["bitfinex-derivatives","SOLF0:USTF0",1771007916192,10.58,85.122,85.07,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771007916485,11.88647699,85.122,85.07,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771007917079,10.5811,85.113,85.061,22.81991566]
["bitfinex-derivatives","SOLF0:USTF0",1771007917278,10.5811,85.113,85.061,12.23241566]
["bitfinex-derivatives","SOLF0:USTF0",1771007917587,11.88647699,85.122,85.061,12.23241566]
["bitfinex-derivatives","SOLF0:USTF0",1771007918384,10.5802,85.12,85.073,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771007919086,12.10195834,85.166,85.061,12.23241566]
["bitfinex-derivatives","SOLF0:USTF0",1771007919287,12.10195834,85.159,85.061,12.23241566]
["bitfinex-derivatives","SOLF0:USTF0",1771007920384,10.5779,85.139,85.079,11.18794717]
["bitfinex-derivatives","SOLF0:USTF0",1771007921789,10.5779,85.139,85.09,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771007922490,10.5769,85.146,85.098,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771007922690,12.10195834,85.145,85.098,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771007923087,10.5777,85.14,85.09,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771007926497,12.10195834,85.145,85.081,21.77284717]
["bitfinex-derivatives","SOLF0:USTF0",1771007927199,112.89340803,85.16,85.081,21.77284717]
["bitfinex-derivatives","SOLF0:USTF0",1771007927200,12.10195834,85.139,85.081,21.77284717]
["bitfinex-derivatives","SOLF0:USTF0",1771007927796,10.5794,85.127,85.081,21.77284717]
["bitfinex-derivatives","SOLF0:USTF0",1771007932097,10.5785,85.134,85.087,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771007932401,12.10195834,85.139,85.087,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771007932996,10.86984428,85.173,85.087,11.18794717]
["bitfinex-derivatives","SOLF0:USTF0",1771007933202,12.10195834,85.172,85.101,11.18794717]
["bitfinex-derivatives","SOLF0:USTF0",1771007934398,10.5769,85.146,85.101,11.18794717]
["bitfinex-derivatives","SOLF0:USTF0",1771007934997,10.5769,85.146,85.08,8.53340803]
["bitfinex-derivatives","SOLF0:USTF0",1771007934998,10.5761,85.153,85.102,21.77024717]
["bitfinex-derivatives","SOLF0:USTF0",1771007935201,12.10195834,85.154,85.102,21.77024717]
["bitfinex-derivatives","SOLF0:USTF0",1771007935797,12.10195834,85.154,85.103,11.18794717]
["bitfinex-derivatives","SOLF0:USTF0",1771007936603,10.5768,85.147,85.107,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771007936910,12.10195834,85.179,85.107,11.18794717]
["bitfinex-derivatives","SOLF0:USTF0",1771007937303,12.10195834,85.179,85.122,11.18794717]
["bitfinex-derivatives","SOLF0:USTF0",1771007937700,10.5732,85.177,85.127,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771007938902,10.5732,85.177,85.127,21.76714717]
["bitfinex-derivatives","SOLF0:USTF0",1771007939207,10.5739,85.171,85.127,21.76714717]
["bitfinex-derivatives","SOLF0:USTF0",1771007939508,12.10195834,85.179,85.127,11.18794717]
["bitfinex-derivatives","SOLF0:USTF0",1771007940111,12.10195834,85.179,85.129,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771007940412,12.10195834,85.199,85.13,11.18794717]
["bitfinex-derivatives","SOLF0:USTF0",1771007940605,12.10195834,85.199,85.134,11.18794717]
["bitfinex-derivatives","SOLF0:USTF0",1771007941014,12.10195834,85.199,85.155,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771007941402,12.10195834,85.199,85.135,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007942307,10.5716,85.189,85.146,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771007942610,11.24042712,85.216,85.141,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007942910,11.24042712,85.216,85.163,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771007943305,11.24042712,85.216,85.164,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007943508,11.24042712,85.233,85.172,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007943703,10.94595765,85.275,85.172,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007943909,21.1209,85.279,85.16,8.53340803]
["bitfinex-derivatives","SOLF0:USTF0",1771007943910,10.5645,85.247,85.196,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771007944107,11.24042712,85.246,85.188,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007944309,11.24042712,85.263,85.188,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007944608,19.09630803,85.26,85.203,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771007945107,11.24042712,85.279,85.203,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007945305,10.5623,85.264,85.215,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771007945612,11.24042712,85.259,85.181,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007946310,11.24042712,85.259,85.187,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007946607,10.5648,85.244,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771007946813,11.24042712,85.259,85.192,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007947415,10.5631,85.258,85.208,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007947810,11.24042712,85.258,85.191,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007948215,11.24042712,85.249,85.191,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007949804,11.24042712,85.243,85.193,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771007950202,11.24042712,85.243,85.191,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007950510,21.80572712,85.24,85.191,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007950710,11.24042712,85.239,85.185,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771007951809,11.24042712,85.239,85.192,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771007952010,10.5656,85.238,85.192,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771007952208,10.5656,85.238,85.174,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007952209,11.24042712,85.254,85.174,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007952407,11.24042712,85.254,85.181,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007953110,11.24042712,85.254,85.203,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007953415,21.1152,85.303,85.203,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007953416,11.24042712,85.273,85.203,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007953617,10.5598,85.285,85.228,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007953914,11.24042712,85.291,85.23,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007954212,11.24042712,85.289,85.243,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771007955716,11.24042712,85.289,85.242,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771007956219,11.24042712,85.289,85.23,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007956413,11.24042712,85.284,85.211,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007957513,11.24042712,85.261,85.212,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771007958419,11.24042712,85.261,85.204,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007959110,10.5631,85.258,85.204,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007959318,11.24042712,85.261,85.204,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007960017,11.24042712,85.278,85.204,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007960525,11.24042712,85.275,85.191,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007961717,10.5613,85.272,85.222,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771007962219,11.24042712,85.271,85.222,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771007962724,11.24042712,85.271,85.232,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771007963626,10.5602,85.281,85.24,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771007963827,11.24042712,85.289,85.227,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007964826,11.24042712,85.289,85.247,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771007965123,11.24042712,85.289,85.227,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007965319,11.24042712,85.289,85.245,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771007965526,11.24042712,85.289,85.227,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007965919,21.80092712,85.278,85.227,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007966117,11.24042712,85.277,85.227,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007967024,11.24042712,85.277,85.243,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771007967523,11.24042712,85.277,85.227,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007967726,11.24042712,85.277,85.186,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007967924,11.24042712,85.277,85.182,164.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771007967925,11.24042712,85.299,85.201,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007968130,11.24042712,85.299,85.2,8.50001238]
["bitfinex-derivatives","SOLF0:USTF0",1771007968131,10.5584,85.296,85.236,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007968521,11.24042712,85.299,85.236,12.0368618]
["bitfinex-derivatives","SOLF0:USTF0",1771007971820,12.22820331,85.296,85.247,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771007972325,10.5589,85.292,85.247,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771007972521,12.22820331,85.296,85.254,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771007973127,10.5585,85.295,85.254,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771007973328,10.5585,85.295,85.247,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771007975628,12.22820331,85.281,85.22,12.46941846]
["bitfinex-derivatives","SOLF0:USTF0",1771007975934,12.22820331,85.299,85.22,12.46941846]
["bitfinex-derivatives","SOLF0:USTF0",1771007976327,10.5586,85.294,85.244,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771007977532,12.22820331,85.299,85.239,12.46941846]
["bitfinex-derivatives","SOLF0:USTF0",1771007977533,10.5596,85.286,85.239,12.46941846]
["bitfinex-derivatives","SOLF0:USTF0",1771007977934,11.64993815,85.285,85.221,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007978230,11.64993815,85.277,85.233,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771007978432,11.64993815,85.277,85.221,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007978623,11.64993815,85.299,85.229,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007980229,11.64993815,85.299,85.26,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771007981229,10.5568,85.308,85.26,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771007981535,22.20593815,85.315,85.267,22.40385624]
["bitfinex-derivatives","SOLF0:USTF0",1771007982938,11.64993815,85.308,85.247,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007984836,103.54,85.329,85.271,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771007984837,10.5561,85.314,85.271,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771007985040,11.64993815,85.328,85.241,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007985241,11.64993815,85.319,85.241,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007985541,11.64993815,85.302,85.241,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007987147,11.64993815,85.287,85.225,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007989739,10.5603,85.28,85.238,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771007989943,11.64993815,85.287,85.225,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007990343,11.64993815,85.271,85.228,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771007990847,10.5626,85.262,85.22,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771007991048,11.64993815,85.261,85.209,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007992552,10.563,85.259,85.217,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771007992852,22.21293815,85.259,85.217,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771007993851,11.64993815,85.252,85.21,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771007994255,11.64993815,85.252,85.194,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007995751,10.5648,85.244,85.203,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771007997253,10.5661,85.233,85.191,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771007997852,11.64993815,85.232,85.191,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771007998049,11.64993815,85.232,85.197,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771007998448,11.64993815,85.248,85.194,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007998856,11.64993815,85.248,85.171,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771007999251,11.64993815,85.248,85.152,42.63685975]
["bitfinex-derivatives","SOLF0:USTF0",1771007999252,11.64993815,85.248,85.191,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771008000257,11.64993815,85.239,85.175,11.84205624]
["bitfinex-derivatives","SOLF0:USTF0",1771008000661,10.5662,85.233,85.192,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771008000855,12.1463837,85.232,85.158,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008001256,12.1463837,85.232,85.183,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771008002152,10.5673,85.224,85.175,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771008002356,10.5673,85.224,85.173,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008002559,12.1463837,85.232,85.173,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008002964,10.5664,85.231,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771008003363,5.8864,85.231,85.173,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008003754,10.5672,85.225,85.182,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771008004160,12.1463837,85.224,85.173,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008004460,8.50001238,85.24,85.186,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771008004661,12.1463837,85.239,85.173,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008005555,12.1463837,85.239,85.195,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771008005760,12.1463837,85.267,85.187,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008006162,10.5624,85.263,85.216,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771008006764,12.1463837,85.267,85.208,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771008007564,12.1463837,85.243,85.198,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771008007769,12.1463837,85.265,85.191,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008008267,12.1463837,85.261,85.212,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771008008967,10.5644,85.247,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771008009170,12.1463837,85.246,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771008010873,10.5647,85.245,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771008011073,12.1463837,85.244,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771008011475,22.7112837,85.243,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771008013776,10.5653,85.24,85.194,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771008014177,10.5653,85.24,85.191,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008015181,22.7116837,85.24,85.191,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008015880,111.42228778,85.26,85.161,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008015881,12.1463837,85.231,85.161,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008016581,10.5666,85.23,85.183,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008016978,12.1463837,85.219,85.178,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008017579,12.1463837,85.219,85.169,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771008017580,3.1748176,85.21,85.169,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771008017877,15.3212013,85.21,85.169,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771008018076,12.1463837,85.209,85.169,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771008018679,10.5696,85.205,85.158,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771008018883,12.1463837,85.199,85.158,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771008019187,3.1748176,85.22,85.171,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008019477,15.3212013,85.23,85.18,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771008019683,15.3212013,85.23,85.181,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008020283,15.3212013,85.23,85.185,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771008020481,10.5666,85.229,85.185,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771008021681,10.5674,85.223,85.181,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008021883,3.1748176,85.22,85.178,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008022082,10.5674,85.223,85.178,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008022083,22.7137837,85.223,85.178,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008022285,12.1463837,85.219,85.178,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008023181,12.1463837,85.214,85.167,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771008023381,12.1463837,85.214,85.153,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008024586,10.569,85.21,85.164,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771008024786,12.1463837,85.214,85.164,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008025785,12.1463837,85.214,85.173,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771008026376,103.28,85.23,85.13,29.66461159]
["bitfinex-derivatives","SOLF0:USTF0",1771008026377,12.1463837,85.213,85.13,29.66461159]
["bitfinex-derivatives","SOLF0:USTF0",1771008026585,12.1463837,85.213,85.131,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008027786,12.1463837,85.213,85.158,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008027787,10.5692,85.208,85.158,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008028184,12.1463837,85.213,85.158,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008028384,10.5702,85.201,85.149,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008028589,12.1463837,85.213,85.149,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008028987,12.1463837,85.203,85.149,12.59231389]
["bitfinex-derivatives","SOLF0:USTF0",1771008029785,12.1463837,85.203,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771008029786,10.5707,85.197,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771008030492,12.1463837,85.203,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771008031890,12.57795949,85.2,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771008032493,12.57795949,85.218,85.163,11.67122756]
["bitfinex-derivatives","SOLF0:USTF0",1771008032991,23.14595949,85.218,85.178,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008033593,23.14595949,85.218,85.172,11.67122756]
["bitfinex-derivatives","SOLF0:USTF0",1771008034298,103.18,85.23,85.172,11.67122756]
["bitfinex-derivatives","SOLF0:USTF0",1771008034494,12.57795949,85.233,85.172,11.67122756]
["bitfinex-derivatives","SOLF0:USTF0",1771008034693,21.1213,85.278,85.172,11.67122756]
["bitfinex-derivatives","SOLF0:USTF0",1771008034694,12.57795949,85.259,85.172,11.67122756]
["bitfinex-derivatives","SOLF0:USTF0",1771008034882,12.57795949,85.259,85.15,29.65961159]
["bitfinex-derivatives","SOLF0:USTF0",1771008034883,23.14235949,85.248,85.201,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771008035389,12.57795949,85.248,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771008035593,12.57795949,85.248,85.192,11.67122756]
["bitfinex-derivatives","SOLF0:USTF0",1771008035991,12.57795949,85.248,85.192,22.24232756]
["bitfinex-derivatives","SOLF0:USTF0",1771008035992,10.5652,85.241,85.192,22.24232756]
["bitfinex-derivatives","SOLF0:USTF0",1771008036186,12.57795949,85.239,85.176,11.67122756]
["bitfinex-derivatives","SOLF0:USTF0",1771008036384,12.57795949,85.237,85.176,11.67122756]
["bitfinex-derivatives","SOLF0:USTF0",1771008037797,10.567,85.227,85.182,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771008038295,11.7240689,85.226,85.182,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771008038996,11.7240689,85.221,85.161,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008039295,11.7240689,85.219,85.161,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008039790,10.5687,85.212,85.166,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771008040002,11.7240689,85.212,85.127,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008040294,8.50681159,85.22,85.127,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008040295,11.7240689,85.21,85.127,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008040800,11.7240689,85.205,85.144,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008041497,11.7240689,85.193,85.144,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008041690,11.7240689,85.193,85.114,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008042498,11.7240689,85.193,85.149,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771008042693,11.7240689,85.193,85.14,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008042899,11.7240689,85.208,85.14,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008043293,22.2933689,85.208,85.159,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008043999,10.5702,85.201,85.16,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771008044301,11.7240689,85.2,85.128,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008044496,11.7240689,85.199,85.128,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008044900,3.17866842,85.18,85.131,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008045490,3.17866842,85.18,85.145,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771008046608,3.17866842,85.18,85.131,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008047400,3.17866842,85.17,85.144,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771008047602,3.17866842,85.17,85.131,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008047603,3.17866842,85.19,85.141,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008047992,3.17866842,85.18,85.141,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008049403,3.17866842,85.18,85.15,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771008049800,3.17866842,85.18,85.141,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008050405,3.17866842,85.18,85.156,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771008051203,3.17866842,85.18,85.148,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771008051605,3.17866842,85.18,85.141,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008052709,3.17866842,85.18,85.155,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771008053005,11.7240689,85.191,85.155,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771008054106,11.7240689,85.191,85.155,6.8527665]
["bitfinex-derivatives","SOLF0:USTF0",1771008055013,11.7240689,85.191,85.148,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771008055313,11.7240689,85.186,85.13,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008055715,11.7240689,85.184,85.13,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008055903,10.571,85.194,85.147,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008056611,104.6,85.196,85.152,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771008058210,116.3240689,85.196,85.152,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771008059319,10.5708,85.195,85.152,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771008060018,116.3240689,85.196,85.158,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771008060217,116.3240689,85.196,85.147,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008060413,116.3240689,85.196,85.062,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771008060414,11.7240689,85.195,85.121,11.81325852]
["bitfinex-derivatives","SOLF0:USTF0",1771008060613,11.7240689,85.195,85.141,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771008061115,11.7240689,85.195,85.109,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008061316,11.60405054,85.193,85.109,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008062021,11.60405054,85.181,85.14,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771008062415,105.8,85.18,85.14,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771008062813,11.60405054,85.181,85.14,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771008063016,105.84,85.18,85.146,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771008063220,105.84,85.18,85.139,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008063517,8.5147843,85.2,85.144,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771008063518,105.92,85.192,85.144,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771008063723,105.92,85.192,85.145,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008064222,117.52405054,85.192,85.145,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008064428,11.60405054,85.179,85.128,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008064917,11.60405054,85.179,85.137,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008065119,11.60405054,85.192,85.137,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008065325,93.72,85.191,85.137,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008065515,93.72,85.191,85.141,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008065823,11.60405054,85.19,85.141,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008066210,11.60405054,85.19,85.142,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771008066409,106.26,85.189,85.142,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771008066619,106.26,85.189,85.143,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008066818,106.26,85.189,85.146,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771008068618,22.17555054,85.19,85.146,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771008068920,93.72,85.189,85.146,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771008069323,93.72,85.189,85.146,23.00761511]
["bitfinex-derivatives","SOLF0:USTF0",1771008069817,11.60405054,85.188,85.134,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008070023,118.38405054,85.187,85.134,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008070223,11.60405054,85.186,85.134,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008070425,10.5732,85.176,85.134,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008070618,11.60405054,85.186,85.134,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008070819,106.9,85.185,85.134,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008071621,10.5723,85.183,85.137,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771008071926,10.5723,85.183,85.138,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008072825,10.5723,85.183,85.139,23.00841511]
["bitfinex-derivatives","SOLF0:USTF0",1771008073020,3.17897303,85.18,85.14,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008073528,11.60405054,85.218,85.151,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008073821,10.94595765,85.219,85.171,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008073822,93.72,85.219,85.171,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008074631,93.72,85.219,85.172,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771008074925,93.72,85.219,85.173,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008075122,3.17557711,85.18,85.145,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008075328,3.17557711,85.17,85.121,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008076128,110.75557711,85.18,85.132,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008076324,3.17557711,85.15,85.111,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008076529,3.17557711,85.16,85.111,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008076731,107.64,85.165,85.122,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008076928,107.72,85.172,85.122,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008077735,11.60405054,85.18,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771008077936,107.86,85.178,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771008078336,107.92,85.179,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771008078540,107.92,85.179,85.141,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771008078839,10.94595765,85.22,85.135,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008078840,10.94595765,85.232,85.14,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008079034,11.60405054,85.245,85.172,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008079239,11.60405054,85.259,85.194,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008079436,11.60405054,85.259,85.159,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008079639,11.60405054,85.257,85.159,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008079931,11.60405054,85.257,85.182,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771008080138,11.60405054,85.257,85.183,12.43071511]
["bitfinex-derivatives","SOLF0:USTF0",1771008080836,11.60405054,85.257,85.191,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771008081445,12.04222058,85.255,85.191,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771008082036,12.04222058,85.255,85.196,23.08794266]
["bitfinex-derivatives","SOLF0:USTF0",1771008082239,120.36222058,85.255,85.197,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008083042,12.04222058,85.272,85.213,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008083343,21.89191531,85.367,85.2,8.51647361]
["bitfinex-derivatives","SOLF0:USTF0",1771008083344,12.04222058,85.295,85.221,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008083535,12.04222058,85.354,85.261,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008083738,312.7108635,85.355,85.26,8.51647361]
["bitfinex-derivatives","SOLF0:USTF0",1771008083739,12.04222058,85.349,85.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771008084247,12.04222058,85.346,85.26,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008085037,12.04222058,85.336,85.272,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771008085440,12.04222058,85.336,85.272,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008085945,12.04222058,85.336,85.284,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771008086341,12.04222058,85.336,85.272,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008086547,12.04222058,85.336,85.195,164.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771008086548,12.04222058,85.336,85.271,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771008087539,12.04222058,85.336,85.272,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008087742,108.98,85.335,85.273,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771008087944,108.98,85.335,85.274,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008088639,108.98,85.335,85.282,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008089548,108.98,85.335,85.283,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771008090647,12.04222058,85.334,85.264,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008091042,12.34270278,85.332,85.264,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008091242,109.4,85.333,85.264,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008091243,12.34270278,85.331,85.264,12.51734266]
["bitfinex-derivatives","SOLF0:USTF0",1771008092845,12.34270278,85.331,85.267,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771008093051,12.34270278,85.331,85.268,11.64698262]
["bitfinex-derivatives","SOLF0:USTF0",1771008093552,109.36,85.33,85.281,11.64698262]
["bitfinex-derivatives","SOLF0:USTF0",1771008094449,12.34270278,85.342,85.261,11.64698262]
["bitfinex-derivatives","SOLF0:USTF0",1771008094947,12.34270278,85.34,85.261,11.64698262]
["bitfinex-derivatives","SOLF0:USTF0",1771008095849,12.34270278,85.338,85.275,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771008096245,12.34270278,85.338,85.275,22.20778262]
["bitfinex-derivatives","SOLF0:USTF0",1771008096449,12.34270278,85.338,85.276,11.64698262]
["bitfinex-derivatives","SOLF0:USTF0",1771008096753,10.554,85.331,85.276,11.64698262]
["bitfinex-derivatives","SOLF0:USTF0",1771008097549,10.5552,85.322,85.276,11.64698262]
["bitfinex-derivatives","SOLF0:USTF0",1771008098249,10.554,85.332,85.276,11.64698262]
["bitfinex-derivatives","SOLF0:USTF0",1771008099451,10.554,85.332,85.278,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008099651,12.34270278,85.338,85.278,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008100753,12.34270278,85.338,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771008101148,12.34270278,85.338,85.236,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771008101149,12.34270278,85.338,85.282,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008101649,10.5517,85.35,85.282,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008101854,11.69631863,85.354,85.291,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008102260,11.69631863,85.354,85.305,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771008103155,10.5515,85.351,85.295,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008103355,11.69631863,85.354,85.295,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008103853,10.5514,85.352,85.298,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771008104247,11.69631863,85.376,85.295,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008104449,10.5513,85.353,85.306,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771008107462,22.24801863,85.35,85.297,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771008107674,11.69631863,85.349,85.297,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771008108755,11.69631863,85.349,85.304,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771008109757,10.5522,85.346,85.304,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771008110064,11.69631863,85.349,85.304,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771008111154,10.5519,85.348,85.296,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771008111354,11.69631863,85.349,85.295,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008112355,11.69631863,85.349,85.297,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008113769,22.24811863,85.349,85.304,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771008113962,11.69631863,85.348,85.304,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771008114964,10.552,85.347,85.304,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771008116161,11.69631863,85.381,85.305,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008116354,11.69631863,85.416,85.321,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008116557,11.69631863,85.416,85.287,164.2566]
["bitfinex-derivatives","SOLF0:USTF0",1771008116558,10.5441,85.412,85.363,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771008117059,10.5449,85.405,85.362,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771008118860,10.5449,85.405,85.357,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771008119261,10.5457,85.399,85.355,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008119461,11.69631863,85.405,85.356,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771008120261,11.69631863,85.405,85.355,11.82146424]
["bitfinex-derivatives","SOLF0:USTF0",1771008120861,11.69631863,85.405,85.34,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008121464,22.58537098,85.391,85.342,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771008121671,12.03877098,85.391,85.343,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008121966,12.03877098,85.391,85.342,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771008122565,12.03877098,85.391,85.342,22.89225561]
["bitfinex-derivatives","SOLF0:USTF0",1771008123572,10.5469,85.389,85.342,22.89225561]
["bitfinex-derivatives","SOLF0:USTF0",1771008125566,12.03877098,85.391,85.342,22.89225561]
["bitfinex-derivatives","SOLF0:USTF0",1771008125772,12.03877098,85.391,85.348,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771008126767,12.03877098,85.391,85.343,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008127773,10.5468,85.39,85.343,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008128174,12.03877098,85.391,85.345,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771008128564,12.03877098,85.415,85.346,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008128974,12.03877098,85.432,85.364,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008129176,12.03877098,85.429,85.364,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008129376,12.03877098,85.409,85.348,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008129575,12.03877098,85.403,85.351,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771008129770,12.03877098,85.403,85.321,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008130273,12.03877098,85.398,85.339,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008131972,12.03877098,85.389,85.301,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008133785,12.03877098,85.386,85.335,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771008134482,12.03877098,85.369,85.301,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008135879,12.03877098,85.358,85.311,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771008136081,12.03877098,85.358,85.301,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008136872,12.03877098,85.339,85.266,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008137076,12.03877098,85.319,85.251,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008137674,8.48589762,85.31,85.265,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771008137877,12.03877098,85.319,85.266,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008138088,12.03877098,85.329,85.266,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008138671,12.03877098,85.329,85.276,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771008139075,12.03877098,85.349,85.277,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008139384,12.03877098,85.367,85.292,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008139881,12.03877098,85.367,85.293,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008140277,12.03877098,85.367,85.312,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008140879,12.03877098,85.385,85.314,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008141883,12.03877098,85.385,85.271,164.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771008141884,12.03877098,85.369,85.285,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008142081,12.03877098,85.349,85.285,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008143473,12.03877098,85.349,85.258,10.65592286]
["bitfinex-derivatives","SOLF0:USTF0",1771008143474,12.03877098,85.349,85.268,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008143880,12.03877098,85.34,85.279,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771008144386,8.48589762,85.35,85.28,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008144573,12.03877098,85.356,85.28,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008145784,12.03877098,85.339,85.28,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008146182,12.03877098,85.339,85.251,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008146480,12.03877098,85.329,85.274,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771008147477,8.48589762,85.37,85.266,22.90175561]
["bitfinex-derivatives","SOLF0:USTF0",1771008147478,12.03877098,85.319,85.266,22.90175561]
["bitfinex-derivatives","SOLF0:USTF0",1771008147882,12.03877098,85.319,85.267,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008148285,12.03877098,85.319,85.273,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771008148480,8.48589762,85.33,85.273,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008149878,8.48589762,85.33,85.28,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771008150182,12.03877098,85.325,85.273,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008150685,10.5558,85.317,85.273,12.33975561]
["bitfinex-derivatives","SOLF0:USTF0",1771008151085,20.12590404,85.31,85.259,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771008151287,11.64000642,85.309,85.259,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771008151686,11.64000642,85.326,85.267,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771008152088,10.556,85.315,85.259,22.90698689]
["bitfinex-derivatives","SOLF0:USTF0",1771008152888,11.64000642,85.307,85.249,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771008153091,11.64000642,85.307,85.242,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008153287,108.64,85.306,85.242,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008153490,11.64000642,85.289,85.211,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008154089,93.56,85.294,85.211,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008154090,11.64000642,85.269,85.211,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008154388,8.48589762,85.25,85.178,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008154586,11.64000642,85.249,85.178,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008154782,8.48589762,85.23,85.178,22.91708689]
["bitfinex-derivatives","SOLF0:USTF0",1771008154992,8.48589762,85.23,85.149,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008154993,11.64000642,85.229,85.149,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008155193,11.64000642,85.216,85.149,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008155390,98.84,85.232,85.149,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008155691,11.64000642,85.23,85.159,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008155996,11.64000642,85.219,85.159,12.34418689]
["bitfinex-derivatives","SOLF0:USTF0",1771008156689,11.64000642,85.219,85.148,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771008157093,10.5691,85.21,85.153,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771008157294,11.64000642,85.219,85.154,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008158492,10.5686,85.213,85.154,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008159085,12.10710205,85.206,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771008159692,12.10710205,85.202,85.136,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008160197,12.10710205,85.197,85.137,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771008160790,12.10710205,85.197,85.124,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771008160993,12.10710205,85.189,85.124,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771008161294,12.10710205,85.189,85.116,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008161496,12.10710205,85.186,85.133,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771008162096,10.5707,85.197,85.142,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771008162290,12.10710205,85.205,85.143,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008163701,10.5698,85.203,85.144,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771008163910,12.10710205,85.202,85.121,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008164799,12.10710205,85.202,85.143,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771008164999,12.10710205,85.202,85.131,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008165206,12.10710205,85.221,85.173,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771008165707,12.10710205,85.221,85.152,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771008165913,176.0297,85.276,85.131,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008165914,12.10710205,85.209,85.131,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008166211,12.10710205,85.207,85.131,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008166713,12.10710205,85.189,85.133,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771008167908,12.10710205,85.188,85.124,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771008168304,12.10710205,85.169,85.096,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008168813,12.10710205,85.168,85.106,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771008169306,12.10710205,85.168,85.096,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008169507,12.10710205,85.168,85.114,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771008170013,12.10710205,85.166,85.105,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771008170215,12.10710205,85.166,85.096,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008170814,12.10710205,85.166,85.113,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771008171408,12.10710205,85.164,85.104,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771008171913,8.48589762,85.19,85.07,8.48589762]
["bitfinex-derivatives","SOLF0:USTF0",1771008171914,12.10710205,85.149,85.079,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008172412,8.48589762,85.19,85.044,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008172413,12.10710205,85.129,85.044,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008172816,12.10710205,85.149,85.051,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008173003,12.10710205,85.148,85.081,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008173708,12.10710205,85.129,85.037,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008174217,12.10710205,85.129,85.051,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008175117,12.10710205,85.129,85.081,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771008176314,12.10710205,85.129,85.072,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008176517,12.10710205,85.129,85.071,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771008176721,12.10710205,85.129,85.051,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008176920,12.10710205,85.119,85.062,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771008177617,12.10710205,85.117,85.053,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771008177815,8.48589762,85.13,85.051,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008178216,12.10710205,85.135,85.051,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008179123,12.10710205,85.135,85.076,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771008179625,12.10710205,85.129,85.076,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771008179815,12.10710205,85.126,85.066,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771008180420,12.10710205,85.126,85.056,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771008180615,12.10710205,85.126,85.051,11.53588004]
["bitfinex-derivatives","SOLF0:USTF0",1771008181019,12.10710205,85.126,85.064,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771008181521,10.98963639,85.109,85.032,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008182125,10.98963639,85.098,85.038,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771008182628,10.98963639,85.087,85.029,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771008182816,10.98963639,85.087,85.013,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008183017,10.98963639,85.109,85.031,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008183228,10.98963639,85.109,85.053,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771008183916,10.98963639,85.109,85.05,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008184117,8.48589762,85.16,85.051,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008184320,10.98963639,85.148,85.084,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008184826,10.98963639,85.139,85.065,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008185224,10.98963639,85.139,85.032,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008185425,10.98963639,85.119,85.032,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008186636,10.5807,85.116,85.063,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771008186936,10.5807,85.116,85.032,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008186937,10.98963639,85.115,85.032,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008188235,10.98963639,85.139,85.035,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008188735,21.57023639,85.117,85.066,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771008189326,10.5815,85.11,85.066,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771008189524,10.98963639,85.117,85.066,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771008189731,10.98963639,85.117,85.073,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771008190633,11.75,85.199,85.036,21.1812]
["bitfinex-derivatives","SOLF0:USTF0",1771008190634,10.98963639,85.136,85.071,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008191634,10.98963639,85.159,85.071,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008192031,8.48589762,85.18,85.115,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008192032,10.98963639,85.178,85.115,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008193843,21.56053639,85.195,85.143,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771008194333,10.98963639,85.194,85.143,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771008195136,10.98963639,85.194,85.134,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771008195535,10.98963639,85.194,85.115,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008195840,10.98963639,85.194,85.142,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771008196234,10.98963639,85.191,85.132,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771008197741,10.98963639,85.186,85.132,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771008199333,10.98963639,85.186,85.121,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008200132,21.56173639,85.185,85.136,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771008200333,10.98963639,85.184,85.136,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771008200538,10.98963639,85.184,85.121,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008200539,10.5727,85.18,85.127,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771008201736,10.98963639,85.184,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771008202945,10.98963639,85.184,85.141,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771008203640,10.5703,85.199,85.149,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008204045,10.98963639,85.207,85.149,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008205244,10.571,85.194,85.149,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008205441,10.98963639,85.207,85.149,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008206739,10.57,85.202,85.15,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771008208542,21.55963639,85.202,85.153,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771008208950,21.55963639,85.202,85.107,14.05414906]
["bitfinex-derivatives","SOLF0:USTF0",1771008208951,10.98963639,85.228,85.154,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008210044,10.5676,85.221,85.168,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771008210254,10.98963639,85.228,85.168,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771008210455,10.98963639,85.228,85.154,11.64967509]
["bitfinex-derivatives","SOLF0:USTF0",1771008210750,10.5694,85.207,85.156,10.89468471]
["bitfinex-derivatives","SOLF0:USTF0",1771008211146,10.5684,85.215,85.16,10.89468471]
["bitfinex-derivatives","SOLF0:USTF0",1771008212748,10.5684,85.215,85.163,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771008214053,10.5684,85.215,85.168,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771008214255,10.5684,85.215,85.164,10.89468471]
["bitfinex-derivatives","SOLF0:USTF0",1771008215248,10.98963639,85.228,85.164,10.89468471]
["bitfinex-derivatives","SOLF0:USTF0",1771008216857,10.98963639,85.228,85.178,21.46748471]
["bitfinex-derivatives","SOLF0:USTF0",1771008217158,10.98963639,85.228,85.179,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008217549,10.39002787,85.259,85.179,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008218855,10.39002787,85.239,85.18,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008219052,10.39002787,85.239,85.163,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008219362,10.5681,85.217,85.173,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771008220062,10.39002787,85.207,85.159,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771008220261,10.39002787,85.207,85.146,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008220262,10.39002787,85.223,85.146,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008220651,10.39002787,85.223,85.14,8.51485344]
["bitfinex-derivatives","SOLF0:USTF0",1771008220652,10.5684,85.215,85.175,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008221454,10.5691,85.209,85.16,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008221963,10.5699,85.203,85.16,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008224464,10.569,85.211,85.16,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008225865,10.569,85.211,85.167,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771008226166,10.5681,85.218,85.16,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008226467,10.39002787,85.223,85.166,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771008226862,10.39002787,85.223,85.167,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008227867,10.39002787,85.219,85.167,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008228872,10.5686,85.213,85.167,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008229072,10.39002787,85.219,85.167,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008229460,10.5662,85.233,85.186,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771008229663,20.95622787,85.233,85.186,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771008229871,20.95622787,85.233,85.182,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008229872,10.5667,85.229,85.182,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008230068,10.39002787,85.228,85.141,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008230871,10.39002787,85.228,85.181,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771008231167,8.51485344,85.24,85.181,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008231367,314.38994106,85.277,85.181,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008231368,10.39002787,85.243,85.181,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008231568,10.39002787,85.258,85.201,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008231974,10.39002787,85.279,85.201,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008232167,10.39002787,85.279,85.226,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008232368,10.39002787,85.279,85.21,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008233468,10.5615,85.27,85.217,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771008233771,10.5615,85.27,85.21,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008234773,10.5614,85.272,85.21,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008234970,10.39002787,85.279,85.21,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008236670,10.39002787,85.27,85.21,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008237272,10.562,85.267,85.213,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008237869,10.39002787,85.266,85.213,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008238068,10.39002787,85.266,85.214,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771008238270,8.51485344,85.28,85.18,8.51485344]
["bitfinex-derivatives","SOLF0:USTF0",1771008238271,18.90488131,85.28,85.215,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008238571,10.39002787,85.279,85.215,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008238769,10.39002787,85.271,85.215,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008239572,10.5616,85.27,85.215,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008240671,10.39002787,85.263,85.215,10.42795439]
["bitfinex-derivatives","SOLF0:USTF0",1771008241276,10.34495951,85.252,85.2,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008241975,10.5649,85.244,85.2,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008242176,10.34495951,85.252,85.161,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008242776,10.5668,85.228,85.182,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008243286,10.5673,85.224,85.173,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771008243780,10.5673,85.224,85.176,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008245486,10.34495951,85.227,85.179,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771008245678,10.34495951,85.227,85.176,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008246679,10.34495951,85.227,85.116,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771008246680,10.34495951,85.219,85.161,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008246876,10.34495951,85.234,85.161,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008247179,10.34495951,85.234,85.185,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008247679,10.5666,85.23,85.185,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008247885,10.34495951,85.219,85.168,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008248571,10.568,85.218,85.17,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771008248772,8.51485344,85.23,85.171,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008248979,10.34495951,85.229,85.171,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008249678,10.5677,85.221,85.173,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771008250586,10.34495951,85.228,85.173,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771008251084,10.34495951,85.228,85.173,21.27588881]
["bitfinex-derivatives","SOLF0:USTF0",1771008251883,10.34495951,85.228,85.14,8.51485344]
["bitfinex-derivatives","SOLF0:USTF0",1771008251884,10.34495951,85.228,85.177,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008252085,10.34495951,85.245,85.177,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008252585,10.34495951,85.241,85.183,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771008252885,10.34495951,85.229,85.177,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008253886,10.5675,85.223,85.177,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008254083,10.34495951,85.222,85.172,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771008254876,10.34495951,85.213,85.165,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771008255182,95.44,85.223,85.165,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008256490,8.51485344,85.23,85.181,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008256985,10.5668,85.228,85.181,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008257381,10.34495951,85.231,85.147,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008258084,10.34495951,85.231,85.146,14.05414906]
["bitfinex-derivatives","SOLF0:USTF0",1771008258085,10.34495951,85.231,85.173,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771008258276,10.34495951,85.231,85.174,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008258781,10.5676,85.221,85.174,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008258983,10.34495951,85.231,85.174,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008258984,3.17599983,85.22,85.174,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008259376,10.5683,85.216,85.176,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771008260394,3.17599983,85.22,85.179,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008262185,3.17599983,85.23,85.181,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008262784,3.17599983,85.21,85.181,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008262984,3.17599983,85.21,85.161,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008263788,13.52095934,85.21,85.161,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008263992,3.17599983,85.19,85.141,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008264590,3.17599983,85.19,85.166,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771008265100,3.17599983,85.19,85.141,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008265790,3.17599983,85.18,85.144,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771008265986,3.17599983,85.18,85.141,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008266186,10.34495951,85.208,85.159,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771008266187,3.17599983,85.19,85.159,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771008266590,3.17599983,85.19,85.155,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008266985,10.5703,85.2,85.155,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008267191,3.17599983,85.19,85.155,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008268090,3.17599983,85.19,85.164,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771008268290,3.17599983,85.19,85.155,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008268492,3.17599983,85.2,85.155,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008269194,3.17599983,85.2,85.165,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771008270395,3.17599983,85.19,85.158,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771008272497,3.17599983,85.19,85.164,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771008272694,3.17599983,85.19,85.155,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008273699,3.17599983,85.19,85.156,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771008275296,3.17599983,85.18,85.156,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771008277400,3.17599983,85.19,85.156,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771008277705,3.17599983,85.19,85.162,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771008279009,3.17599983,85.19,85.155,10.70238881]
["bitfinex-derivatives","SOLF0:USTF0",1771008279010,3.17599983,85.22,85.171,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008279402,3.17599983,85.2,85.171,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008279704,9.41649879,85.231,85.171,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008279906,3.17599983,85.21,85.171,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008280108,3.17599983,85.21,85.15,3.17599983]
["bitfinex-derivatives","SOLF0:USTF0",1771008280308,3.17599983,85.2,85.156,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008281509,3.17599983,85.2,85.169,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771008282005,3.17599983,85.19,85.169,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771008282212,3.17599983,85.19,85.162,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771008282506,3.17599983,85.19,85.156,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008282698,3.17599983,85.2,85.156,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008283796,3.17599983,85.2,85.162,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771008284000,3.17599983,85.2,85.156,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008285206,10.5706,85.197,85.156,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008285397,3.17599983,85.18,85.156,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008285603,3.17599983,85.18,85.132,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008285999,3.17599983,85.19,85.132,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008286708,3.17599983,85.19,85.16,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771008287704,3.17599983,85.19,85.167,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771008288414,3.17599983,85.19,85.16,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771008289414,3.17599983,85.17,85.152,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771008289914,3.17599983,85.17,85.145,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771008290113,9.983e-05,85.17,85.135,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008291012,9.983e-05,85.17,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771008291207,3.17599983,85.18,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771008292310,3.17599983,85.19,85.165,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771008293615,3.17599983,85.2,85.165,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771008295312,3.17599983,85.19,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771008296413,3.17599983,85.18,85.15,20.12495916]
["bitfinex-derivatives","SOLF0:USTF0",1771008296809,3.17599983,85.19,85.151,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008297510,3.17599983,85.18,85.151,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008298313,3.17599983,85.17,85.151,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008298817,3.17599983,85.17,85.145,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771008299618,3.17599983,85.18,85.145,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771008300415,3.17599983,85.19,85.152,9.54855916]
["bitfinex-derivatives","SOLF0:USTF0",1771008300818,3.17599983,85.17,85.145,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771008301614,10.5719,85.187,85.145,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771008301615,3.17599983,85.18,85.146,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008301917,3.17599983,85.18,85.148,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008302108,174.43082357,85.634,85.148,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008302109,9.43081732,85.237,85.148,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008302318,3.17599983,85.18,85.148,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008302514,3.17599983,85.19,85.148,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008303317,3.17599983,85.2,85.164,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771008303516,3.17599983,85.2,85.164,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008303724,3.17599983,85.21,85.176,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771008303912,3.17599983,85.21,85.177,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008304518,3.17599983,85.2,85.177,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008305123,3.17599983,85.2,85.178,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008306223,3.17599983,85.2,85.171,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771008306622,3.17599983,85.2,85.177,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771008308323,3.17599983,85.21,85.184,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771008310320,3.17599983,85.21,85.175,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771008310521,3.17599983,85.2,85.175,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771008311126,3.17599983,85.19,85.168,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771008311323,3.17599983,85.2,85.168,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771008311522,3.17599983,85.2,85.168,20.10423772]
["bitfinex-derivatives","SOLF0:USTF0",1771008311927,3.17599983,85.2,85.169,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008312123,3.17599983,85.21,85.169,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008314432,3.17599983,85.21,85.178,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008314631,3.17599983,85.21,85.169,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008315421,10.5691,85.209,85.169,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008315728,3.17599983,85.21,85.169,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008316125,3.17599983,85.2,85.169,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008318125,10.5694,85.207,85.169,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008319832,3.17641832,85.2,85.161,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771008320230,3.17641832,85.2,85.157,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008320426,9.43081732,85.209,85.157,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008320633,9.43081732,85.209,85.159,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008320831,3.17641832,85.2,85.159,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008321240,9.43081732,85.209,85.159,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008322034,3.17641832,85.21,85.159,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008322236,10.5699,85.203,85.166,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771008322433,3.17641832,85.19,85.154,10.7589573]
["bitfinex-derivatives","SOLF0:USTF0",1771008322736,9.43081732,85.199,85.147,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008323126,9.43081732,85.199,85.154,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008323732,9.43081732,85.189,85.143,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771008323931,9.43081732,85.189,85.144,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008324127,3.17641832,85.21,85.159,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008324332,3.17641832,85.21,85.16,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008325336,10.5681,85.218,85.164,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008325640,10.5681,85.218,85.163,10.7589573]
["bitfinex-derivatives","SOLF0:USTF0",1771008325641,3.17641832,85.23,85.176,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008325843,3.17641832,85.21,85.183,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008326236,3.17641832,85.19,85.154,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008328440,3.17641832,85.16,85.141,10.7589573]
["bitfinex-derivatives","SOLF0:USTF0",1771008328638,3.17641832,85.15,85.107,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008328940,3.17641832,85.15,85.11,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008329443,9.27192955,85.159,85.11,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008329444,3.17641832,85.14,85.11,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008329842,3.17641832,85.13,85.096,10.7589573]
["bitfinex-derivatives","SOLF0:USTF0",1771008330043,3.17641832,85.13,85.094,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008330739,10.96429857,85.189,85.079,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008330740,3.17641832,85.11,85.079,9.53013772]
["bitfinex-derivatives","SOLF0:USTF0",1771008330934,9.06917256,85.149,85.081,9.52962147]
["bitfinex-derivatives","SOLF0:USTF0",1771008331136,3.17641832,85.14,85.083,9.52962147]
["bitfinex-derivatives","SOLF0:USTF0",1771008331337,3.17641832,85.14,85.093,9.52962147]
["bitfinex-derivatives","SOLF0:USTF0",1771008332040,3.17641832,85.15,85.093,9.52962147]
["bitfinex-derivatives","SOLF0:USTF0",1771008332241,9.12315247,85.163,85.09,3.17641832]
["bitfinex-derivatives","SOLF0:USTF0",1771008332242,3.17641832,85.14,85.096,9.52962147]
["bitfinex-derivatives","SOLF0:USTF0",1771008333437,3.17641832,85.15,85.096,9.52962147]
["bitfinex-derivatives","SOLF0:USTF0",1771008333850,3.17641832,85.15,85.099,9.52962147]
["bitfinex-derivatives","SOLF0:USTF0",1771008334036,3.17641832,85.16,85.101,9.52962147]
["bitfinex-derivatives","SOLF0:USTF0",1771008334737,3.17641832,85.15,85.11,9.52962147]
["bitfinex-derivatives","SOLF0:USTF0",1771008336445,3.17641832,85.15,85.111,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771008336646,3.17641832,85.15,85.112,9.52962147]
["bitfinex-derivatives","SOLF0:USTF0",1771008336842,3.17641832,85.16,85.115,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771008337141,3.17641832,85.15,85.116,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008339840,3.17641832,85.15,85.117,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771008340446,10.96429857,85.223,85.075,14.05414906]
["bitfinex-derivatives","SOLF0:USTF0",1771008340447,11.9837514,85.18,85.131,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008340640,3.17641832,85.19,85.131,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008341547,3.17641832,85.19,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771008341748,3.17641832,85.19,85.147,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008342246,3.17641832,85.19,85.14,3.17641832]
["bitfinex-derivatives","SOLF0:USTF0",1771008342247,3.17641832,85.19,85.151,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008342947,3.17641832,85.19,85.154,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771008343147,3.17641832,85.2,85.151,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008343552,3.17641832,85.19,85.151,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008344047,3.17641832,85.19,85.131,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008344249,3.17641832,85.19,85.141,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008344650,3.17641832,85.18,85.145,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771008345544,8.80733308,85.195,85.152,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771008345753,3.17641832,85.19,85.152,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771008346052,3.17641832,85.2,85.151,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008346252,3.17641832,85.2,85.161,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771008346851,3.17641832,85.2,85.153,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771008347054,3.17641832,85.2,85.151,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008347754,8.80733308,85.199,85.151,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008348457,3.17641832,85.19,85.151,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008348657,8.80733308,85.199,85.151,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008348953,2.04326676,85.227,85.111,21.1625]
["bitfinex-derivatives","SOLF0:USTF0",1771008348954,3.17641832,85.21,85.161,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008349157,3.17641832,85.19,85.161,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008349358,3.17641832,85.19,85.147,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008349560,3.17641832,85.18,85.147,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008351355,3.17641832,85.17,85.132,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771008352053,8.73248629,85.183,85.138,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008352054,3.17641832,85.18,85.138,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008352657,3.17641832,85.18,85.14,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008354259,3.17641832,85.18,85.131,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008355463,3.17641832,85.18,85.136,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008355659,3.17641832,85.19,85.141,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008356657,3.17641832,85.18,85.146,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771008356862,3.17641832,85.19,85.147,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008357850,3.17641832,85.19,85.149,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008358057,3.17641832,85.2,85.149,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008358363,11.64098752,85.21,85.151,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008358959,10.5692,85.209,85.164,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771008359162,3.17641832,85.2,85.164,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771008359660,10.5692,85.209,85.165,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008360060,3.17641832,85.2,85.165,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008360258,3.17641832,85.21,85.169,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008360759,3.17641832,85.21,85.125,21.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771008360760,3.17641832,85.22,85.171,9.49718249]
["bitfinex-derivatives","SOLF0:USTF0",1771008361368,8.0249167,85.233,85.184,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008361566,3.17641832,85.23,85.184,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008361961,3.17641832,85.22,85.186,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008363366,3.17641832,85.2,85.173,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008363570,3.17641832,85.21,85.173,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008364070,7.81067911,85.219,85.179,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008364271,3.17641832,85.21,85.179,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008366378,7.70082831,85.233,85.182,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008366672,2.04264311,85.257,85.191,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008366863,2.04264311,85.257,85.134,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771008366864,3.17641832,85.27,85.234,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008367470,3.17641832,85.27,85.235,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008367971,3.17641832,85.27,85.243,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771008368172,7.5319301,85.281,85.243,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771008368173,3.17641832,85.28,85.243,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771008368974,177.37859667,85.292,85.243,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771008369670,7.55228117,85.291,85.243,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771008369870,10.5591,85.29,85.235,19.42310689]
["bitfinex-derivatives","SOLF0:USTF0",1771008370876,10.5591,85.29,85.242,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771008371073,10.5591,85.29,85.198,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008371273,8.49339248,85.28,85.198,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008371477,8.49339248,85.28,85.22,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008372179,7.44690657,85.279,85.22,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008372574,7.44690657,85.275,85.22,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008372775,7.44690657,85.275,85.167,10.70748826]
["bitfinex-derivatives","SOLF0:USTF0",1771008372776,7.42221538,85.259,85.182,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008373677,7.421199,85.258,85.201,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008374477,7.42580739,85.256,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771008374677,7.42580739,85.256,85.202,19.42710689]
["bitfinex-derivatives","SOLF0:USTF0",1771008375082,7.42580739,85.256,85.21,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771008375379,114.49339248,85.26,85.211,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008375682,114.49339248,85.26,85.22,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771008375873,8.49339248,85.26,85.221,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008376077,106.46,85.276,85.221,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008376386,8.49339248,85.28,85.221,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008377080,10.5583,85.296,85.237,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008377282,8.49339248,85.3,85.237,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008377283,7.43054146,85.299,85.237,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008377986,10.5593,85.288,85.24,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771008378185,7.35607999,85.287,85.195,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008378391,7.35607999,85.279,85.195,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008378885,17.8949863,85.267,85.22,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771008379685,7.33196042,85.262,85.22,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771008379882,7.33196042,85.262,85.209,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008380079,8.50010661,85.27,85.209,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008380483,15.81722711,85.27,85.227,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771008380783,7.29455171,85.269,85.209,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008381787,7.27124389,85.268,85.219,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771008382884,10.5623,85.265,85.219,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771008383082,7.23513134,85.264,85.21,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771008383893,7.21336168,85.249,85.194,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008384096,7.21336168,85.249,85.179,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008384293,8.50010661,85.26,85.179,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008384493,7.1630461,85.259,85.179,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008384694,10.5645,85.247,85.204,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771008384898,7.14151078,85.239,85.157,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008385593,7.14151078,85.239,85.204,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771008386193,7.32629826,85.232,85.183,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771008386498,8.50010661,85.24,85.171,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008387192,8.50010661,85.24,85.16,8.50010661]
["bitfinex-derivatives","SOLF0:USTF0",1771008387193,8.50010661,85.24,85.199,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771008388691,10.5655,85.238,85.193,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008389092,8.50010661,85.24,85.193,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008389799,8.50010661,85.24,85.195,8.85720689]
["bitfinex-derivatives","SOLF0:USTF0",1771008390392,8.50010661,85.24,85.199,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771008390998,7.11490606,85.239,85.182,8.30469158]
["bitfinex-derivatives","SOLF0:USTF0",1771008392299,7.11490606,85.239,85.192,8.30469158]
["bitfinex-derivatives","SOLF0:USTF0",1771008392495,7.11491334,85.264,85.192,8.30469158]
["bitfinex-derivatives","SOLF0:USTF0",1771008392695,8.50010661,85.28,85.201,8.30469158]
["bitfinex-derivatives","SOLF0:USTF0",1771008392894,8.50010661,85.28,85.225,8.30469158]
["bitfinex-derivatives","SOLF0:USTF0",1771008393299,10.559,85.291,85.245,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771008393499,17.6369592,85.291,85.225,8.30469158]
["bitfinex-derivatives","SOLF0:USTF0",1771008393700,10.5593,85.288,85.225,8.30469158]
["bitfinex-derivatives","SOLF0:USTF0",1771008393997,7.04328679,85.287,85.225,8.30469158]
["bitfinex-derivatives","SOLF0:USTF0",1771008394194,10.5598,85.285,85.236,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771008394398,7.14018996,85.284,85.236,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771008396002,7.14018996,85.284,85.244,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771008396795,10.5587,85.293,85.244,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771008397001,7.03396483,85.299,85.251,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771008398394,8.50010661,85.32,85.256,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008398395,6.95505868,85.311,85.256,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008398707,10.91687501,85.36,85.256,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008398708,6.95505868,85.328,85.256,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008398900,6.95505868,85.328,85.287,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771008402893,6.95505868,85.328,85.278,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771008403093,10.5533,85.337,85.279,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008403299,93.64,85.339,85.279,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008404099,8.50010661,85.34,85.301,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771008404293,6.68205613,85.343,85.301,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771008404996,107.22,85.351,85.304,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771008405202,6.70303927,85.349,85.291,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008405501,6.70303927,85.364,85.291,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008405701,6.70303927,85.364,85.31,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008406307,6.70303927,85.364,85.319,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771008407004,6.70303927,85.364,85.322,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771008407304,107.72,85.366,85.32,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008407700,6.5592322,85.372,85.322,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771008407906,6.5592322,85.359,85.322,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771008408105,6.68286456,85.396,85.323,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008408315,6.68286456,85.394,85.323,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008408800,6.68286456,85.394,85.333,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008409406,8.50010661,85.38,85.333,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008409911,8.50010661,85.36,85.312,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008410498,8.50010661,85.36,85.314,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008410903,8.50010661,85.36,85.326,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771008411098,8.50010661,85.38,85.327,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008412209,6.52223554,85.381,85.331,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771008412402,8.50010661,85.38,85.331,18.93008094]
["bitfinex-derivatives","SOLF0:USTF0",1771008412603,8.50010661,85.38,85.332,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008412801,6.20725867,85.389,85.336,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771008413003,6.20725867,85.389,85.336,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008414208,6.00917615,85.387,85.336,18.92948094]
["bitfinex-derivatives","SOLF0:USTF0",1771008415114,5.98147915,85.369,85.321,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008415613,5.98147915,85.369,85.322,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771008415810,5.98147915,85.369,85.323,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008416602,10.5497,85.366,85.323,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008416812,5.96903104,85.366,85.323,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008417410,10.5501,85.363,85.305,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008417808,5.94224481,85.362,85.305,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008418106,10.5518,85.349,85.305,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008418502,101.36,85.379,85.305,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008418503,6.2301879,85.359,85.305,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008418922,6.20460504,85.357,85.306,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008419110,8.50010661,85.34,85.261,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008419306,8.50010661,85.34,85.285,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008419307,6.20327739,85.339,85.285,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008420402,10.5533,85.337,85.285,8.37618094]
["bitfinex-derivatives","SOLF0:USTF0",1771008420905,6.14000189,85.319,85.27,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008421710,8.50010661,85.3,85.254,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008423108,10.5559,85.316,85.263,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008423717,10.5559,85.316,85.266,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008425213,8.50010661,85.32,85.205,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008425214,6.08366112,85.279,85.205,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008425515,8.50010661,85.26,85.205,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008425721,6.08366112,85.279,85.205,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008426620,6.08366112,85.279,85.216,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008426826,8.50010661,85.28,85.216,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008427215,10.5595,85.279,85.219,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008427920,8.50010661,85.28,85.221,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008428822,8.50010661,85.28,85.23,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008430414,15.54622851,85.289,85.23,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008431725,15.54622851,85.289,85.234,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008431922,4.94440537,85.284,85.234,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008432316,4.94440537,85.284,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771008432520,4.94440537,85.284,85.235,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008433725,10.5589,85.283,85.235,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008434030,10.5554,85.312,85.25,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008434231,13.40057278,85.32,85.25,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008435130,10.5545,85.319,85.266,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008436022,10.5545,85.319,85.267,18.75413205]
["bitfinex-derivatives","SOLF0:USTF0",1771008436326,4.95689361,85.318,85.267,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008437025,4.93633867,85.359,85.272,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008437628,10.5507,85.349,85.294,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008438825,10.5507,85.349,85.298,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008439026,4.77055051,85.358,85.298,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008439522,35.26,85.406,85.28,8.50010661]
["bitfinex-derivatives","SOLF0:USTF0",1771008439523,107.8,85.371,85.301,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008439716,4.77055051,85.37,85.301,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008440720,15.31070548,85.365,85.306,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008441231,4.76195929,85.364,85.306,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008442033,93.58,85.379,85.313,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008442232,4.65763878,85.378,85.313,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008442428,4.65763878,85.378,85.325,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008442634,10.5463,85.385,85.325,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008442933,107.72,85.393,85.325,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008443334,4.65763878,85.394,85.338,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008444529,107.72,85.411,85.273,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008444530,4.61812146,85.346,85.273,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008445328,8.47976467,85.33,85.283,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771008446038,8.47976467,85.33,85.275,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008446432,3.88002076,85.329,85.275,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008446632,3.88002076,85.32,85.258,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008447536,3.88002076,85.32,85.263,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008447737,8.47976467,85.33,85.263,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008447935,8.47976467,85.37,85.263,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008447936,93.56,85.343,85.263,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008448526,12.03950044,85.35,85.263,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008448732,10.5512,85.346,85.292,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008449932,3.52532607,85.34,85.292,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008451331,10.5497,85.357,85.292,8.19333205]
["bitfinex-derivatives","SOLF0:USTF0",1771008452439,10.5497,85.357,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771008452638,10.5497,85.357,85.303,18.31379488]
["bitfinex-derivatives","SOLF0:USTF0",1771008453034,3.58290761,85.358,85.306,18.31339488]
["bitfinex-derivatives","SOLF0:USTF0",1771008453234,3.58290761,85.358,85.242,21.13201764]
["bitfinex-derivatives","SOLF0:USTF0",1771008453235,8.47976467,85.37,85.307,7.75749488]
["bitfinex-derivatives","SOLF0:USTF0",1771008453637,3.64272693,85.369,85.307,7.75749488]
["bitfinex-derivatives","SOLF0:USTF0",1771008454140,8.47976467,85.37,85.307,7.75749488]
["bitfinex-derivatives","SOLF0:USTF0",1771008454141,14.16723752,85.358,85.307,7.75749488]
["bitfinex-derivatives","SOLF0:USTF0",1771008454328,3.61753752,85.358,85.307,7.75749488]
["bitfinex-derivatives","SOLF0:USTF0",1771008455434,10.5485,85.368,85.307,7.75749488]
["bitfinex-derivatives","SOLF0:USTF0",1771008456033,3.539739,85.367,85.307,7.75749488]
["bitfinex-derivatives","SOLF0:USTF0",1771008456241,14.088339,85.366,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771008456444,3.539739,85.377,85.317,7.75749488]
["bitfinex-derivatives","SOLF0:USTF0",1771008457741,10.5474,85.376,85.325,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008457933,8.47976467,85.39,85.325,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008458337,3.50198514,85.395,85.342,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008459136,3.50198514,85.395,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771008459344,8.47976467,85.41,85.35,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008459737,14.06231215,85.402,85.355,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771008459933,3.51811215,85.419,85.35,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008460438,10.5434,85.408,85.35,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008460740,14.06272592,85.408,85.35,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008461737,14.06272592,85.408,85.356,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771008462141,10.5422,85.418,85.35,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008462342,3.51160633,85.426,85.371,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008463733,2.06619987,85.451,85.389,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008464543,9.987e-05,85.451,85.41,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008465250,9.987e-05,85.451,85.446,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008466034,9.987e-05,85.451,85.411,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008466437,9.987e-05,85.451,85.4,8.47976467]
["bitfinex-derivatives","SOLF0:USTF0",1771008466438,9.987e-05,85.451,85.424,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008466836,9.987e-05,85.451,85.426,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771008467244,9.987e-05,85.451,85.424,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008467443,9.987e-05,85.451,85.408,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008468034,9.987e-05,85.451,85.38,8.47976467]
["bitfinex-derivatives","SOLF0:USTF0",1771008468035,9.987e-05,85.451,85.425,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771008468241,9.987e-05,85.451,85.426,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008469437,9.987e-05,85.451,85.443,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771008469646,9.987e-05,85.451,85.426,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008470643,9.987e-05,85.451,85.405,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008471645,9.987e-05,85.451,85.329,164.1598]
["bitfinex-derivatives","SOLF0:USTF0",1771008471646,3.30467922,85.425,85.358,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008471845,8.47976467,85.4,85.358,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008472241,8.47976467,85.38,85.333,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008472448,8.47976467,85.38,85.291,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008472939,8.47976467,85.38,85.261,164.2909]
["bitfinex-derivatives","SOLF0:USTF0",1771008472940,3.07084861,85.379,85.313,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008473547,3.07212142,85.377,85.313,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008474050,3.0512798,85.375,85.313,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008474351,8.47976467,85.36,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771008475053,8.47976467,85.36,85.294,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008475242,2.19189713,85.358,85.294,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008475642,2.19189713,85.357,85.294,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008476245,107.02,85.356,85.294,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008476445,2.21699504,85.356,85.294,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008476648,2.21699504,85.353,85.294,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008477051,2.21699504,85.353,85.295,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008477453,8.47976467,85.36,85.295,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008478253,2.17391415,85.359,85.295,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008479253,2.15644452,85.354,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771008479652,2.13706538,85.319,85.25,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008480448,2.16641614,85.317,85.25,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008481149,10.5552,85.313,85.25,7.89624144]
["bitfinex-derivatives","SOLF0:USTF0",1771008481753,2.1372596,85.312,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771008481950,2.11847002,85.309,85.233,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008482351,2.11649952,85.299,85.233,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008482655,2.11649952,85.297,85.233,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008483048,8.47976467,85.3,85.235,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008483855,95.60158906,85.311,85.242,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008484056,2.08158906,85.31,85.242,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008484953,12.67758585,85.308,85.245,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008485153,8.47976467,85.32,85.245,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008485353,2.12372407,85.319,85.245,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008486055,2.10585372,85.318,85.247,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008487960,10.5549,85.315,85.251,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008488855,10.5549,85.315,85.22,8.47976467]
["bitfinex-derivatives","SOLF0:USTF0",1771008488856,10.5549,85.315,85.253,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008489359,10.5549,85.315,85.254,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771008490160,12.42872071,85.315,85.254,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771008490462,12.42872071,85.315,85.254,17.8958344]
["bitfinex-derivatives","SOLF0:USTF0",1771008491163,12.42872071,85.315,85.255,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008491360,12.42872071,85.315,85.256,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771008491556,1.85886803,85.335,85.26,8.47976467]
["bitfinex-derivatives","SOLF0:USTF0",1771008491758,1.84211955,85.359,85.261,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008492067,10.5499,85.356,85.296,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008492568,1.86191234,85.346,85.261,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008493162,10.5518,85.341,85.282,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771008493359,1.86191234,85.346,85.28,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008493556,1.84730926,85.339,85.28,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008493753,1.84730926,85.339,85.213,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771008493754,1.84730926,85.339,85.261,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008493968,106.7,85.338,85.261,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008494264,1.89037273,85.359,85.261,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008494453,106.72,85.352,85.261,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008494660,106.72,85.352,85.288,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008495269,1.876016,85.351,85.288,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008495662,1.876016,85.369,85.288,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008495966,10.5503,85.352,85.288,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008496754,10.5503,85.352,85.289,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008497861,10.5503,85.352,85.294,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008498866,10.5503,85.352,85.297,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008499761,10.5517,85.342,85.28,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008500160,1.81722191,85.349,85.28,8.47976467]
["bitfinex-derivatives","SOLF0:USTF0",1771008500365,10.551,85.347,85.281,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008500566,1.81722191,85.349,85.281,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008501267,10.5509,85.348,85.281,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008501972,10.5498,85.356,85.298,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008502262,1.78753593,85.365,85.298,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008502967,1.8516357,85.363,85.298,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008503167,10.552,85.339,85.298,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008503369,10.552,85.339,85.271,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008504059,10.5529,85.332,85.28,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008504456,1.85322912,85.347,85.28,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008504671,10.5517,85.341,85.29,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008505464,10.5517,85.341,85.293,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008505672,1.85322912,85.347,85.293,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008505972,10.5507,85.349,85.293,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008506673,10.5516,85.342,85.294,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008506971,1.8039526,85.367,85.294,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008507763,10.5505,85.351,85.296,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008508567,10.5505,85.351,85.3,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008508977,10.5513,85.345,85.3,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008509566,10.5513,85.345,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771008510569,10.5513,85.345,85.302,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008512672,10.551,85.347,85.302,7.3335344]
["bitfinex-derivatives","SOLF0:USTF0",1771008513175,10.5528,85.333,85.287,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008513668,11.96200739,85.333,85.287,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008513868,8.4816397,85.35,85.287,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008513869,10.5518,85.34,85.287,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008514079,1.40920739,85.349,85.287,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008514267,1.39592121,85.366,85.312,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008514467,1.39592121,85.384,85.312,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008514878,1.39592121,85.384,85.317,17.67114013]
["bitfinex-derivatives","SOLF0:USTF0",1771008515172,10.5493,85.361,85.318,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008515375,1.38488825,85.367,85.302,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008515565,115.1816397,85.37,85.304,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008515566,1.38488825,85.365,85.304,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008515772,1.37237988,85.363,85.304,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008516071,10.551,85.347,85.304,7.11654013]
["bitfinex-derivatives","SOLF0:USTF0",1771008516876,1.35244954,85.34,85.284,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008517771,1.35244954,85.34,85.27,8.4816397]
["bitfinex-derivatives","SOLF0:USTF0",1771008517772,10.5529,85.332,85.287,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008518779,10.5529,85.332,85.29,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771008519577,10.5529,85.332,85.29,17.85597267]
["bitfinex-derivatives","SOLF0:USTF0",1771008520175,10.5529,85.332,85.251,21.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771008520176,10.5539,85.324,85.278,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771008520376,10.5539,85.324,85.279,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008521676,1.26805311,85.326,85.268,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771008521976,1.25653912,85.324,85.263,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008522173,1.27314712,85.323,85.263,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008522774,10.5567,85.301,85.263,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008524778,1.29516398,85.309,85.216,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008524974,1.28405805,85.307,85.216,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008525179,1.28546399,85.305,85.234,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008525777,1.27451542,85.303,85.234,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008525983,10.5603,85.272,85.234,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008526174,1.27451542,85.289,85.234,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008527783,10.5602,85.273,85.234,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008531085,10.5602,85.273,85.216,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008531284,10.561,85.266,85.216,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008531782,10.561,85.266,85.19,8.4816397]
["bitfinex-derivatives","SOLF0:USTF0",1771008531783,10.5598,85.276,85.226,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008533083,10.5598,85.276,85.229,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008533280,1.31183643,85.261,85.183,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008533481,8.4816397,85.24,85.183,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008533689,1.31183643,85.239,85.183,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008534390,1.31183643,85.239,85.16,8.4816397]
["bitfinex-derivatives","SOLF0:USTF0",1771008534391,1.31183643,85.239,85.186,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008536293,10.5646,85.237,85.186,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008536489,1.31183643,85.239,85.176,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771008536892,10.5656,85.229,85.177,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008537886,10.5662,85.225,85.177,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008538299,11.65762539,85.225,85.177,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008538596,10.5664,85.223,85.177,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008539594,10.5668,85.219,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771008539799,11.65000341,85.219,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771008540299,0.93253707,85.21,85.162,7.29797267]
["bitfinex-derivatives","SOLF0:USTF0",1771008540692,0.93253707,85.21,85.11,21.1606]
["bitfinex-derivatives","SOLF0:USTF0",1771008540693,0.91973329,85.2,85.143,6.84434355]
["bitfinex-derivatives","SOLF0:USTF0",1771008541094,0.91973329,85.216,85.143,6.84434355]
["bitfinex-derivatives","SOLF0:USTF0",1771008541303,10.5682,85.208,85.155,6.84343657]
["bitfinex-derivatives","SOLF0:USTF0",1771008541497,0.92154724,85.207,85.155,6.84343657]
["bitfinex-derivatives","SOLF0:USTF0",1771008541903,11.48984724,85.207,85.155,17.41813657]
["bitfinex-derivatives","SOLF0:USTF0",1771008542102,0.90066787,85.224,85.156,6.84934038]
["bitfinex-derivatives","SOLF0:USTF0",1771008542699,0.90066787,85.224,85.157,6.84934038]
["bitfinex-derivatives","SOLF0:USTF0",1771008544697,10.5671,85.217,85.161,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771008544902,10.5671,85.217,85.162,6.69569834]
["bitfinex-derivatives","SOLF0:USTF0",1771008545100,0.90066787,85.224,85.162,6.69569834]
["bitfinex-derivatives","SOLF0:USTF0",1771008546700,10.568,85.209,85.162,6.69569834]
["bitfinex-derivatives","SOLF0:USTF0",1771008549306,3.17676993,85.21,85.162,6.69569834]
["bitfinex-derivatives","SOLF0:USTF0",1771008549498,3.17676993,85.2,85.162,6.69569834]
["bitfinex-derivatives","SOLF0:USTF0",1771008551803,10.5679,85.21,85.165,6.69611665]
["bitfinex-derivatives","SOLF0:USTF0",1771008552110,13.74466993,85.21,85.165,6.69611665]
["bitfinex-derivatives","SOLF0:USTF0",1771008552810,13.74466993,85.21,85.167,6.69230584]
["bitfinex-derivatives","SOLF0:USTF0",1771008553599,10.5671,85.217,85.171,6.69182162]
["bitfinex-derivatives","SOLF0:USTF0",1771008553805,1.11442723,85.257,85.191,6.69182162]
["bitfinex-derivatives","SOLF0:USTF0",1771008554011,3.17676993,85.25,85.211,6.69320434]
["bitfinex-derivatives","SOLF0:USTF0",1771008554403,1.11442723,85.257,85.191,6.69320434]
["bitfinex-derivatives","SOLF0:USTF0",1771008554404,3.17676993,85.24,85.191,6.69320434]
["bitfinex-derivatives","SOLF0:USTF0",1771008554601,3.17676993,85.24,85.193,6.69320434]
["bitfinex-derivatives","SOLF0:USTF0",1771008555009,1.11442723,85.257,85.193,6.69320434]
["bitfinex-derivatives","SOLF0:USTF0",1771008555512,10.5625,85.254,85.195,6.69272174]
["bitfinex-derivatives","SOLF0:USTF0",1771008556706,10.5625,85.254,85.201,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008557511,10.5625,85.254,85.206,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008557711,1.41756501,85.279,85.206,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008558120,1.41756501,85.279,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771008558414,10.5611,85.265,85.206,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008558614,1.55264644,85.264,85.206,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008559318,1.54577926,85.259,85.207,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008560516,10.5628,85.252,85.207,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008562116,10.5635,85.246,85.207,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008565819,10.5659,85.227,85.17,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008566323,1.42331992,85.239,85.174,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008566624,21.1254,85.253,85.123,21.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771008566625,1.42331992,85.219,85.141,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008567420,10.5691,85.201,85.156,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008568426,1.42331992,85.219,85.13,8.50220546]
["bitfinex-derivatives","SOLF0:USTF0",1771008568427,10.568,85.21,85.159,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008569129,1.42331992,85.219,85.159,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008569130,10.5687,85.204,85.159,6.64632119]
["bitfinex-derivatives","SOLF0:USTF0",1771008571529,1.42331992,85.219,85.161,6.53384332]
["bitfinex-derivatives","SOLF0:USTF0",1771008572816,10.567,85.218,85.165,6.53424866]
["bitfinex-derivatives","SOLF0:USTF0",1771008573623,1.2834461,85.235,85.17,6.53393506]
["bitfinex-derivatives","SOLF0:USTF0",1771008574728,1.2834461,85.235,85.182,6.56803965]
["bitfinex-derivatives","SOLF0:USTF0",1771008574729,10.5661,85.225,85.182,6.56803965]
["bitfinex-derivatives","SOLF0:USTF0",1771008574930,3.1754857,85.22,85.182,6.56803965]
["bitfinex-derivatives","SOLF0:USTF0",1771008575825,3.1754857,85.22,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771008576627,10.5652,85.232,85.17,3.1754857]
["bitfinex-derivatives","SOLF0:USTF0",1771008576628,10.5652,85.232,85.186,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771008576828,3.1754857,85.22,85.184,6.57420775]
["bitfinex-derivatives","SOLF0:USTF0",1771008577733,3.1754857,85.22,85.184,17.14520775]
["bitfinex-derivatives","SOLF0:USTF0",1771008578132,3.1754857,85.23,85.184,17.14520775]
["bitfinex-derivatives","SOLF0:USTF0",1771008579733,3.1754857,85.24,85.194,6.57317075]
["bitfinex-derivatives","SOLF0:USTF0",1771008579931,13.7384857,85.25,85.201,6.57317075]
["bitfinex-derivatives","SOLF0:USTF0",1771008580236,3.1754857,85.25,85.201,6.57317075]
["bitfinex-derivatives","SOLF0:USTF0",1771008581339,10.5621,85.257,85.204,6.55343696]
["bitfinex-derivatives","SOLF0:USTF0",1771008582333,1.1875462,85.265,85.204,6.55343696]
["bitfinex-derivatives","SOLF0:USTF0",1771008582334,3.1754857,85.24,85.204,6.55343696]
["bitfinex-derivatives","SOLF0:USTF0",1771008582533,4.44092322,85.24,85.181,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008583432,3.1754857,85.21,85.181,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008583636,3.1754857,85.21,85.166,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008584039,3.1754857,85.21,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771008584439,3.1754857,85.22,85.174,6.54058442]
["bitfinex-derivatives","SOLF0:USTF0",1771008585239,13.7421857,85.22,85.174,6.54058442]
["bitfinex-derivatives","SOLF0:USTF0",1771008585442,3.1754857,85.21,85.174,6.54058442]
["bitfinex-derivatives","SOLF0:USTF0",1771008586237,13.7421857,85.22,85.174,6.54058442]
["bitfinex-derivatives","SOLF0:USTF0",1771008586844,13.7421857,85.22,85.177,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008587844,13.7421857,85.22,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771008588043,13.7421857,85.22,85.178,17.09328238]
["bitfinex-derivatives","SOLF0:USTF0",1771008588247,13.7421857,85.22,85.179,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008588746,3.1754857,85.22,85.183,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008589339,3.1754857,85.24,85.205,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008589537,3.1754857,85.24,85.191,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008590447,3.1754857,85.23,85.191,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008591247,3.1754857,85.22,85.191,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008591754,3.1754857,85.22,85.171,6.5377271]
["bitfinex-derivatives","SOLF0:USTF0",1771008592850,3.1754857,85.22,85.186,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771008595658,3.1754857,85.22,85.179,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008596056,3.1754857,85.21,85.179,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008596566,3.1754857,85.23,85.192,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008597863,3.1754857,85.23,85.198,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008598560,10.5644,85.239,85.198,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008599154,3.1754857,85.23,85.183,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771008599350,3.1754857,85.2,85.164,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008600858,3.1754857,85.2,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771008601470,3.1754857,85.2,85.165,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771008601654,3.1754857,85.2,85.164,6.52148238]
["bitfinex-derivatives","SOLF0:USTF0",1771008602061,3.1754857,85.19,85.15,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008602866,3.1754857,85.19,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771008603069,3.1754857,85.2,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771008603660,3.1754857,85.2,85.165,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771008603966,3.1754857,85.21,85.166,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008604163,3.1754857,85.22,85.171,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008604759,1.20858166,85.249,85.193,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008605266,3.1754857,85.24,85.193,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008605466,3.1754857,85.23,85.193,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008605668,3.1754857,85.24,85.193,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008605862,1.20858166,85.249,85.193,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008606371,3.1754857,85.24,85.199,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771008606969,1.20858166,85.249,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771008607171,10.5634,85.247,85.193,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008607561,10.5634,85.247,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771008607759,1.20858166,85.249,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771008608462,10.5639,85.243,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771008609171,1.06646905,85.242,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771008610068,10.5639,85.243,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771008610069,1.06249824,85.238,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771008610271,1.06249824,85.238,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771008610866,1.05395831,85.237,85.194,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008611671,10.5635,85.246,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771008611865,1.05437028,85.257,85.203,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008613466,11.56492274,85.248,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771008613671,1.00172274,85.247,85.203,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008613867,0.9979697,85.239,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771008614774,0.97194046,85.237,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771008615372,10.5657,85.228,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771008615573,0.97194046,85.237,85.18,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008615783,0.97194046,85.237,85.166,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008616479,10.5672,85.216,85.168,17.53996203]
["bitfinex-derivatives","SOLF0:USTF0",1771008616674,8.50209814,85.24,85.168,17.53996203]
["bitfinex-derivatives","SOLF0:USTF0",1771008616675,0.96741878,85.219,85.168,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008617277,0.96418444,85.207,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771008618480,0.96418444,85.207,85.161,17.54076203]
["bitfinex-derivatives","SOLF0:USTF0",1771008618780,10.568,85.21,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008618977,11.51376064,85.218,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008619176,0.94686064,85.218,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771008619582,0.94686064,85.218,85.161,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008619583,10.5677,85.212,85.163,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008620176,0.91661719,85.232,85.166,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008621482,0.91661719,85.232,85.152,14.30517508]
["bitfinex-derivatives","SOLF0:USTF0",1771008621483,10.5662,85.224,85.176,17.53896203]
["bitfinex-derivatives","SOLF0:USTF0",1771008622484,0.91661719,85.232,85.176,17.53896203]
["bitfinex-derivatives","SOLF0:USTF0",1771008622485,10.5673,85.215,85.176,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008624583,8.50760752,85.23,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771008624584,11.47567449,85.227,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771008625177,0.90987449,85.227,85.181,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008625376,8.50760752,85.23,85.181,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008626776,8.50760752,85.23,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771008626984,3.1755835,85.22,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771008628279,3.1755835,85.2,85.161,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008629788,3.1755835,85.2,85.163,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771008630183,3.1755835,85.22,85.164,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008630388,3.1755835,85.22,85.177,6.96686203]
["bitfinex-derivatives","SOLF0:USTF0",1771008631495,3.1755835,85.22,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771008631991,3.1755835,85.22,85.179,17.21505327]
["bitfinex-derivatives","SOLF0:USTF0",1771008632190,3.1755835,85.22,85.18,6.56016669]
["bitfinex-derivatives","SOLF0:USTF0",1771008632787,3.1755835,85.22,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771008633386,3.1755835,85.21,85.18,6.56016669]
["bitfinex-derivatives","SOLF0:USTF0",1771008634180,3.1755835,85.22,85.18,6.56016669]
["bitfinex-derivatives","SOLF0:USTF0",1771008634792,3.1755835,85.21,85.18,6.56016669]
["bitfinex-derivatives","SOLF0:USTF0",1771008635692,3.1755835,85.21,85.166,6.56455653]
["bitfinex-derivatives","SOLF0:USTF0",1771008636291,3.1755835,85.2,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771008636490,3.1755835,85.21,85.161,6.36698705]
["bitfinex-derivatives","SOLF0:USTF0",1771008636691,3.1755835,85.25,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771008636891,3.1755835,85.26,85.204,6.36698705]
["bitfinex-derivatives","SOLF0:USTF0",1771008637297,10.5619,85.259,85.204,6.36698705]
["bitfinex-derivatives","SOLF0:USTF0",1771008637495,3.1755835,85.24,85.204,6.36698705]
["bitfinex-derivatives","SOLF0:USTF0",1771008637988,3.1755835,85.25,85.204,6.36698705]
["bitfinex-derivatives","SOLF0:USTF0",1771008638893,10.5631,85.249,85.204,6.36698705]
["bitfinex-derivatives","SOLF0:USTF0",1771008641594,4.02345446,85.245,85.19,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008642296,4.00851114,85.231,85.165,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008642595,4.00851114,85.264,85.202,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008643506,4.00815723,85.255,85.202,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008644403,4.00815723,85.255,85.175,14.30517508]
["bitfinex-derivatives","SOLF0:USTF0",1771008644404,10.5616,85.262,85.213,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008644598,254.68656478,85.288,85.213,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008644796,10.5602,85.273,85.223,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008645202,10.561,85.266,85.223,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008645991,10.561,85.266,85.225,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008647004,10.5619,85.259,85.225,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008647994,10.5609,85.267,85.225,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008653407,10.5626,85.253,85.211,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008653612,4.62296932,85.266,85.211,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008654812,10.5635,85.246,85.211,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008655213,10.5635,85.246,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771008655214,4.62180811,85.262,85.194,17.36815348]
["bitfinex-derivatives","SOLF0:USTF0",1771008655512,10.5633,85.248,85.198,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008655811,4.62180811,85.262,85.198,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008656314,4.56599256,85.275,85.206,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008656710,4.56599256,85.275,85.194,14.30517508]
["bitfinex-derivatives","SOLF0:USTF0",1771008656711,10.5614,85.263,85.217,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008658108,10.5603,85.272,85.22,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008658317,8.50042415,85.29,85.22,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008658318,4.58243738,85.289,85.22,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008658613,10.5595,85.278,85.227,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008659012,3.17127145,85.29,85.231,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008659211,3.17127145,85.29,85.246,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008659811,10.5588,85.284,85.246,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008660013,3.17127145,85.28,85.246,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008660213,3.17127145,85.27,85.221,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008661214,10.5608,85.268,85.221,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008661618,3.17127145,85.25,85.221,6.79835348]
["bitfinex-derivatives","SOLF0:USTF0",1771008661815,3.17127145,85.24,85.201,6.43458893]
["bitfinex-derivatives","SOLF0:USTF0",1771008662316,3.17127145,85.23,85.201,6.43458893]
["bitfinex-derivatives","SOLF0:USTF0",1771008664228,3.17127145,85.24,85.201,6.43458893]
["bitfinex-derivatives","SOLF0:USTF0",1771008664922,4.62944293,85.25,85.201,6.43458893]
["bitfinex-derivatives","SOLF0:USTF0",1771008665813,10.5632,85.248,85.201,6.43458893]
["bitfinex-derivatives","SOLF0:USTF0",1771008666321,8.50185498,85.26,85.166,14.30517508]
["bitfinex-derivatives","SOLF0:USTF0",1771008666322,8.50185498,85.26,85.203,6.43458893]
["bitfinex-derivatives","SOLF0:USTF0",1771008667027,4.58316715,85.265,85.218,6.43458893]
["bitfinex-derivatives","SOLF0:USTF0",1771008667624,10.5623,85.256,85.218,6.43458893]
["bitfinex-derivatives","SOLF0:USTF0",1771008668329,8.50185498,85.27,85.167,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771008668330,4.57008547,85.248,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771008668528,4.57008547,85.248,85.199,6.43458893]
["bitfinex-derivatives","SOLF0:USTF0",1771008668726,10.91758861,85.303,85.167,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771008668727,32.54419387,85.418,85.243,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771008668927,526.23236004,85.452,85.226,493.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771008668928,32.54419387,85.399,85.332,10.73316001]
["bitfinex-derivatives","SOLF0:USTF0",1771008669230,32.54257638,85.428,85.35,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008669431,32.54257638,85.428,85.33,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008669636,32.54257638,85.416,85.351,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771008669924,32.54257638,85.416,85.346,10.73316001]
["bitfinex-derivatives","SOLF0:USTF0",1771008670129,32.54257638,85.416,85.35,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008670621,32.54257638,85.416,85.361,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771008671320,32.5407423,85.414,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771008673620,32.53297316,85.409,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771008674629,32.53297316,85.409,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771008675027,32.53297316,85.409,85.33,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008675335,32.53297316,85.409,85.311,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771008675535,32.52072672,85.407,85.311,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771008675937,32.52072672,85.407,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771008676330,32.52119568,85.39,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771008678334,32.52119568,85.39,85.279,10.73316001]
["bitfinex-derivatives","SOLF0:USTF0",1771008678335,32.52250192,85.376,85.28,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008678941,32.52250192,85.351,85.28,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008679441,32.52250192,85.351,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771008679942,32.52062786,85.368,85.3,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008680235,32.52334676,85.49,85.361,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771008680438,32.52334676,85.49,85.297,10.73316001]
["bitfinex-derivatives","SOLF0:USTF0",1771008680439,32.52334676,85.49,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771008680939,32.52334676,85.49,85.41,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008681137,32.52334676,85.49,85.394,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1771008681329,8.50185498,85.5,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771008681330,32.52153946,85.473,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771008681533,32.52153946,85.473,85.41,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008681737,32.52153946,85.493,85.43,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008682236,32.80133685,85.539,85.43,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008682633,32.80133685,85.519,85.43,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008682834,32.80133685,85.498,85.43,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008683737,32.80133685,85.498,85.413,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771008683939,32.80133685,85.498,85.43,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008684133,32.80048868,85.516,85.434,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771008684933,32.80048868,85.516,85.39,8.50185498]
["bitfinex-derivatives","SOLF0:USTF0",1771008684934,33.00994801,85.489,85.39,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008685840,33.00978381,85.488,85.41,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008686442,33.00978381,85.488,85.403,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1771008686939,33.00978381,85.488,85.423,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771008687145,33.00978381,85.488,85.403,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1771008687344,33.00978381,85.488,85.42,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008688642,33.00978381,85.488,85.424,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771008689445,33.18323354,85.481,85.39,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008690348,33.20625675,85.469,85.4,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771008690542,33.20625675,85.469,85.37,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008690543,33.20625675,85.469,85.379,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1771008690846,33.20625675,85.468,85.388,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771008691640,33.20689516,85.464,85.388,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771008692042,33.20689516,85.464,85.402,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771008692440,33.20689516,85.464,85.413,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771008693144,10.5339,85.486,85.413,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771008693145,33.30159375,85.485,85.413,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771008694841,33.31682609,85.481,85.401,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771008695039,33.31682609,85.481,85.37,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008695346,8.45131621,85.46,85.371,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1771008695641,33.31751836,85.459,85.399,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771008696840,33.31751836,85.459,85.407,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771008697436,33.31751836,85.459,85.416,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771008698949,33.31751836,85.459,85.39,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008699344,33.31751836,85.459,85.368,458.69036126]
["bitfinex-derivatives","SOLF0:USTF0",1771008699641,33.31751836,85.459,85.403,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771008699847,33.31751836,85.459,85.39,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008700844,33.31751836,85.459,85.413,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771008704748,33.31751836,85.459,85.378,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1771008705351,33.33257458,85.454,85.394,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771008705549,33.33257458,85.454,85.378,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1771008705745,8.45131621,85.49,85.368,458.69036126]
["bitfinex-derivatives","SOLF0:USTF0",1771008705746,33.33257458,85.449,85.368,458.69036126]
["bitfinex-derivatives","SOLF0:USTF0",1771008705952,33.33257458,85.431,85.375,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771008706250,33.34040032,85.429,85.344,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1771008706841,33.34040032,85.429,85.38,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771008707044,33.34040032,85.429,85.35,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008707242,33.3410326,85.459,85.37,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008707446,33.3410326,85.459,85.371,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1771008708148,103.3,85.478,85.406,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771008708149,33.3410326,85.455,85.406,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771008708452,33.3410326,85.455,85.39,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008709151,33.3410326,85.455,85.413,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771008709357,33.3410326,85.455,85.39,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008710452,33.3410326,85.455,85.42,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771008710658,33.28946615,85.509,85.43,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008710843,33.28946615,85.509,85.431,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1771008711044,33.28946615,85.509,85.45,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008711045,14.39206615,85.509,85.45,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008711357,14.39206615,85.509,85.443,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771008711553,14.39206615,85.509,85.441,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1771008711852,14.39206615,85.509,85.43,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008712050,14.39206615,85.509,85.425,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1771008712357,10.5314,85.506,85.444,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771008712954,23.86754362,85.505,85.444,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771008713145,23.86754362,85.505,85.426,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1771008713146,103.44,85.555,85.43,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008713350,23.86829773,85.539,85.431,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771008714049,23.86829773,85.538,85.474,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771008714252,23.86829773,85.538,85.45,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008714453,23.86829773,85.538,85.444,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771008715354,10.5276,85.537,85.474,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771008715561,23.82201703,85.536,85.45,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008715855,23.82201703,85.536,85.451,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771008716155,23.82201703,85.557,85.49,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008716354,471.3019846,85.628,85.51,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008716355,23.83467121,85.576,85.51,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008716548,23.83467121,85.576,85.515,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771008716748,23.83467121,85.576,85.5,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008716952,23.83467121,85.576,85.488,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1771008717358,23.83529029,85.569,85.481,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1771008717752,23.83529029,85.599,85.5,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008718059,23.83529029,85.599,85.501,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1771008718255,23.83529029,85.599,85.5,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008718560,23.83529029,85.599,85.502,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1771008718757,23.83529029,85.599,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771008719358,23.82642775,85.579,85.48,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008719762,23.82642775,85.579,85.511,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771008719963,23.82642775,85.579,85.48,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008720352,23.82642775,85.579,85.481,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1771008720557,23.82642775,85.579,85.5,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008721164,23.84378259,85.598,85.5,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008721358,23.84483893,85.589,85.5,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008721861,23.84483893,85.567,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771008722456,23.84483893,85.567,85.446,185.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771008722457,8.45131621,85.53,85.434,10.44221737]
["bitfinex-derivatives","SOLF0:USTF0",1771008722661,23.93649336,85.529,85.434,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1771008723062,23.93649336,85.529,85.45,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008723259,23.93731595,85.572,85.492,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771008723464,23.93731595,85.559,85.492,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771008723763,23.93731595,85.555,85.492,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771008723954,23.93731595,85.555,85.502,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771008724155,23.93731595,85.555,85.483,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771008724570,23.93731595,85.555,85.47,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008724571,23.93731595,85.555,85.484,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1771008725470,23.93731595,85.555,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771008725771,23.93731595,85.555,85.484,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1771008726161,23.93731595,85.555,85.511,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771008726362,23.60738079,85.579,85.484,124.6909405]
["bitfinex-derivatives","SOLF0:USTF0",1771008726656,21.0319,85.632,85.477,163.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771008726657,23.60738079,85.567,85.477,163.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771008726864,163.5242,85.662,85.477,163.8764]
["bitfinex-derivatives","SOLF0:USTF0",1771008726865,93.34,85.622,85.5,10.5909405]
["bitfinex-derivatives","SOLF0:USTF0",1771008727160,163.5494,85.649,85.5,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008727358,93.34,85.615,85.5,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008728059,8.45131621,85.6,85.501,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771008728268,8.45131621,85.62,85.52,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008728462,10.5188,85.608,85.555,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771008728669,8.45131621,85.62,85.521,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771008728867,11.77819843,85.619,85.521,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771008729271,11.77809154,85.599,85.521,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771008729767,11.77809154,85.598,85.508,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1771008731264,10.5216,85.586,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771008731670,11.82059927,85.585,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771008732674,11.82059927,85.585,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771008732869,10.5219,85.583,85.508,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1771008733876,10.5219,85.583,85.525,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771008734273,11.82927492,85.579,85.525,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771008734967,11.82927492,85.579,85.533,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771008735370,11.82927492,85.579,85.508,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1771008736279,11.81259783,85.577,85.513,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771008736671,22.33689783,85.564,85.503,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771008736873,11.81259783,85.563,85.503,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771008737075,11.81259783,85.563,85.48,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008737476,11.81260655,85.55,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771008737671,11.81260655,85.579,85.48,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008738076,11.81260655,85.561,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771008738586,11.81392688,85.559,85.495,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771008738783,11.81392688,85.559,85.469,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1771008738984,11.77449266,85.559,85.469,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1771008739177,8.45131621,85.54,85.46,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008739481,8.45131621,85.54,85.44,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008739683,10.5273,85.539,85.483,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771008740085,10.5273,85.539,85.46,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008740286,8.45131621,85.55,85.491,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771008740287,10.5261,85.549,85.491,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771008740488,21.0395,85.601,85.46,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008740489,8.45131621,85.57,85.46,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008740783,10.5236,85.569,85.507,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771008740978,11.75274811,85.568,85.507,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771008741380,11.75264197,85.556,85.498,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771008742684,10.5263,85.547,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771008742888,10.5263,85.547,85.466,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771008743293,22.27794197,85.556,85.466,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771008743590,11.75264197,85.556,85.48,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008744388,11.76922721,85.6,85.5,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008744593,11.76922721,85.599,85.5,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008745186,93.32,85.615,85.477,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1771008745187,8.45131621,85.58,85.483,31.62928648]
["bitfinex-derivatives","SOLF0:USTF0",1771008745394,11.7691714,85.559,85.471,10.56108648]
["bitfinex-derivatives","SOLF0:USTF0",1771008745697,11.7691714,85.559,85.46,8.45131621]
["bitfinex-derivatives","SOLF0:USTF0",1771008746394,11.7691714,85.559,85.461,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1771008746794,10.5264,85.546,85.497,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771008748401,11.73418242,85.553,85.504,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771008748605,11.73418242,85.553,85.462,21.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771008749096,11.73418242,85.541,85.462,21.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771008749996,11.73404038,85.539,85.44,8.44179294]
["bitfinex-derivatives","SOLF0:USTF0",1771008750394,10.5282,85.532,85.487,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771008751896,8.44179294,85.54,85.474,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771008751897,11.73199094,85.524,85.474,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771008752101,8.44179294,85.56,85.471,6.32039462]
["bitfinex-derivatives","SOLF0:USTF0",1771008752298,8.44179294,85.56,85.472,6.34914278]
["bitfinex-derivatives","SOLF0:USTF0",1771008752890,8.44179294,85.56,85.473,6.40097614]
["bitfinex-derivatives","SOLF0:USTF0",1771008753199,8.44179294,85.56,85.509,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771008753200,10.5256,85.553,85.509,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771008754203,8.34359915,85.556,85.509,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771008754790,8.44179294,85.56,85.501,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771008754791,8.34359915,85.554,85.501,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771008755097,8.34359915,85.554,85.473,6.1810443]
["bitfinex-derivatives","SOLF0:USTF0",1771008755296,8.34359915,85.554,85.477,10.56108648]
["bitfinex-derivatives","SOLF0:USTF0",1771008755698,10.5269,85.542,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771008756502,8.34359915,85.541,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771008756800,8.34359915,85.539,85.492,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771008757600,8.48320674,85.534,85.484,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1771008757899,8.48320674,85.534,85.473,6.1810443]
["bitfinex-derivatives","SOLF0:USTF0",1771008758606,8.48320674,85.517,85.459,10.56108648]
["bitfinex-derivatives","SOLF0:USTF0",1771008758797,8.48320674,85.517,85.455,6.22572509]
["bitfinex-derivatives","SOLF0:USTF0",1771008759702,8.48320674,85.517,85.456,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771008760008,8.48320674,85.517,85.438,6.27285366]
["bitfinex-derivatives","SOLF0:USTF0",1771008760694,8.48320674,85.487,85.44,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771008761099,8.48320674,85.485,85.44,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771008762500,8.48320674,85.483,85.44,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771008762707,8.48320674,85.483,85.432,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771008763302,8.48320674,85.479,85.402,17.13333256]
["bitfinex-derivatives","SOLF0:USTF0",1771008763500,8.48320674,85.479,85.402,6.57224608]
["bitfinex-derivatives","SOLF0:USTF0",1771008764205,8.48320674,85.459,85.407,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771008764411,8.48320674,85.459,85.374,21.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771008764412,8.48320674,85.439,85.368,6.61902673]
["bitfinex-derivatives","SOLF0:USTF0",1771008764710,8.48320674,85.424,85.351,6.61902673]
["bitfinex-derivatives","SOLF0:USTF0",1771008766808,8.48320674,85.424,85.369,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771008767402,8.48320674,85.419,85.36,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771008767908,8.48320674,85.419,85.335,187.88564084]
["bitfinex-derivatives","SOLF0:USTF0",1771008768098,10.5432,85.41,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771008768304,8.48320674,85.409,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771008768706,8.48320674,85.395,85.339,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771008769003,8.48320674,85.395,85.326,459.45415951]
["bitfinex-derivatives","SOLF0:USTF0",1771008769208,8.48320674,85.395,85.316,124.027451]
["bitfinex-derivatives","SOLF0:USTF0",1771008769610,8.48320674,85.395,85.316,6.867451]
["bitfinex-derivatives","SOLF0:USTF0",1771008769903,8.48320674,85.393,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771008770409,8.48320674,85.379,85.318,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771008771008,8.48320674,85.369,85.309,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771008771512,8.48320674,85.359,85.299,6.89989564]
["bitfinex-derivatives","SOLF0:USTF0",1771008772002,8.48320674,85.379,85.299,6.89989564]
["bitfinex-derivatives","SOLF0:USTF0",1771008772305,19.03030674,85.379,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771008772509,8.48320674,85.378,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771008774304,8.48320674,85.398,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771008774502,8.48320674,85.398,85.342,7.41324421]
["bitfinex-derivatives","SOLF0:USTF0",1771008775502,8.48320674,85.398,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771008775704,8.44179294,85.42,85.342,7.41324421]
["bitfinex-derivatives","SOLF0:USTF0",1771008775705,8.48320674,85.416,85.342,7.41324421]
["bitfinex-derivatives","SOLF0:USTF0",1771008776799,8.48320674,85.405,85.342,7.41324421]
["bitfinex-derivatives","SOLF0:USTF0",1771008777914,8.48320674,85.399,85.321,7.350588]
["bitfinex-derivatives","SOLF0:USTF0",1771008778405,8.48320674,85.385,85.321,7.350588]
["bitfinex-derivatives","SOLF0:USTF0",1771008778808,8.48320674,85.385,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771008779705,8.48320674,85.385,85.321,7.350588]
["bitfinex-derivatives","SOLF0:USTF0",1771008780415,163.8532,85.49,85.331,7.41367849]
["bitfinex-derivatives","SOLF0:USTF0",1771008780416,8.48320674,85.403,85.331,7.41367849]
["bitfinex-derivatives","SOLF0:USTF0",1771008780613,8.48320674,85.42,85.331,7.41367849]
["bitfinex-derivatives","SOLF0:USTF0",1771008780813,9.25928425,85.434,85.351,7.46530886]
["bitfinex-derivatives","SOLF0:USTF0",1771008781009,9.25928425,85.434,85.35,8.44179294]
["bitfinex-derivatives","SOLF0:USTF0",1771008781010,9.25928425,85.419,85.331,7.501941]
["bitfinex-derivatives","SOLF0:USTF0",1771008781610,9.25928425,85.39,85.331,7.501941]
["bitfinex-derivatives","SOLF0:USTF0",1771008782010,9.25928425,85.373,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771008782215,9.25928425,85.373,85.311,7.53782619]
["bitfinex-derivatives","SOLF0:USTF0",1771008782909,9.25928425,85.399,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771008783119,9.25928425,85.379,85.299,7.64120501]
["bitfinex-derivatives","SOLF0:USTF0",1771008783503,9.25928425,85.379,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771008783708,9.25928425,85.379,85.316,7.64117817]
["bitfinex-derivatives","SOLF0:USTF0",1771008784115,9.25928425,85.379,85.336,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771008785417,10.5452,85.394,85.336,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771008785613,9.25928425,85.415,85.332,8.25184342]
["bitfinex-derivatives","SOLF0:USTF0",1771008786312,10.5428,85.413,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771008787521,9.25928425,85.433,85.351,8.35526602]
["bitfinex-derivatives","SOLF0:USTF0",1771008788221,9.25928425,85.431,85.386,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771008788518,9.25928425,85.431,85.33,8.44179294]
["bitfinex-derivatives","SOLF0:USTF0",1771008788519,9.25928425,85.449,85.371,8.64887083]
["bitfinex-derivatives","SOLF0:USTF0",1771008788718,9.25928425,85.436,85.371,8.64887083]
["bitfinex-derivatives","SOLF0:USTF0",1771008789221,9.25928425,85.436,85.387,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771008789222,10.5402,85.435,85.387,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771008789714,10.5409,85.429,85.387,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771008790315,9.25928425,85.434,85.387,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771008790617,9.25928425,85.449,85.371,8.64887083]
["bitfinex-derivatives","SOLF0:USTF0",1771008791209,9.25928425,85.449,85.391,8.7184709]
["bitfinex-derivatives","SOLF0:USTF0",1771008791719,9.25928425,85.44,85.371,8.7184709]
["bitfinex-derivatives","SOLF0:USTF0",1771008792118,10.5377,85.455,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771008792324,9.25928425,85.457,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771008792828,9.25928425,85.457,85.417,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771008793125,9.25928425,85.457,85.392,8.74951691]
["bitfinex-derivatives","SOLF0:USTF0",1771008793126,9.25928425,85.481,85.409,8.78141303]
["bitfinex-derivatives","SOLF0:USTF0",1771008793423,9.25928425,85.478,85.432,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771008794225,10.5336,85.488,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771008794521,9.25928425,85.488,85.427,8.76139833]
["bitfinex-derivatives","SOLF0:USTF0",1771008794727,9.25928425,85.48,85.427,8.76139833]
["bitfinex-derivatives","SOLF0:USTF0",1771008795026,9.25928425,85.469,85.405,8.79247265]
["bitfinex-derivatives","SOLF0:USTF0",1771008795213,10.5399,85.437,85.387,8.7936261]
["bitfinex-derivatives","SOLF0:USTF0",1771008796124,9.25928425,85.445,85.387,8.7936261]
["bitfinex-derivatives","SOLF0:USTF0",1771008796321,8.44179294,85.49,85.387,8.7936261]
["bitfinex-derivatives","SOLF0:USTF0",1771008796322,9.25928425,85.469,85.387,8.7936261]
["bitfinex-derivatives","SOLF0:USTF0",1771008796525,9.25928425,85.469,85.38,8.44179294]
["bitfinex-derivatives","SOLF0:USTF0",1771008796526,9.25928425,85.469,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771008797117,9.25928425,85.489,85.424,8.9387049]
["bitfinex-derivatives","SOLF0:USTF0",1771008797313,9.25928425,85.507,85.424,8.9387049]
["bitfinex-derivatives","SOLF0:USTF0",1771008797821,9.25928425,85.489,85.424,8.9387049]
["bitfinex-derivatives","SOLF0:USTF0",1771008798417,10.5339,85.486,85.427,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771008798814,9.25928425,85.486,85.427,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771008799321,10.536,85.469,85.424,8.9387049]
["bitfinex-derivatives","SOLF0:USTF0",1771008799523,9.25928425,85.468,85.406,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008799826,10.5362,85.467,85.406,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008800127,9.25928425,85.489,85.406,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008800728,9.25928425,85.469,85.406,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008800922,9.25928425,85.487,85.406,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008801322,10.5338,85.486,85.431,9.27432897]
["bitfinex-derivatives","SOLF0:USTF0",1771008801727,9.25928425,85.487,85.431,9.27432897]
["bitfinex-derivatives","SOLF0:USTF0",1771008802116,9.25928425,85.487,85.441,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771008802719,9.25928425,85.487,85.403,9.31658998]
["bitfinex-derivatives","SOLF0:USTF0",1771008802926,9.25928425,85.469,85.403,9.31658998]
["bitfinex-derivatives","SOLF0:USTF0",1771008803321,9.25928425,85.466,85.419,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1771008804519,9.25928425,85.466,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771008805335,9.25928425,85.466,85.403,9.31658998]
["bitfinex-derivatives","SOLF0:USTF0",1771008805336,9.25928425,85.466,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771008805631,9.25928425,85.488,85.423,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008805825,10.5323,85.499,85.447,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771008806721,10.5331,85.492,85.447,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771008807229,10.5331,85.492,85.441,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008807230,9.25928425,85.509,85.441,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008807624,9.25928425,85.509,85.45,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771008807928,9.25928425,85.509,85.441,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008808726,10.5328,85.494,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771008808922,8.45301771,85.5,85.441,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008809630,10.5328,85.495,85.441,19.85691356]
["bitfinex-derivatives","SOLF0:USTF0",1771008809929,10.5328,85.495,85.441,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008810120,10.5318,85.503,85.441,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008810529,9.25928425,85.509,85.441,9.31761356]
["bitfinex-derivatives","SOLF0:USTF0",1771008810733,9.3190479,85.528,85.459,9.43212624]
["bitfinex-derivatives","SOLF0:USTF0",1771008811032,8.45301771,85.54,85.459,9.43212624]
["bitfinex-derivatives","SOLF0:USTF0",1771008811528,10.5287,85.528,85.459,9.43212624]
["bitfinex-derivatives","SOLF0:USTF0",1771008811831,9.3190479,85.539,85.459,9.43212624]
["bitfinex-derivatives","SOLF0:USTF0",1771008812835,9.3190479,85.557,85.481,9.42315467]
["bitfinex-derivatives","SOLF0:USTF0",1771008813031,9.3190479,85.576,85.481,9.42315467]
["bitfinex-derivatives","SOLF0:USTF0",1771008813229,9.3190479,85.573,85.481,9.42315467]
["bitfinex-derivatives","SOLF0:USTF0",1771008814632,10.5261,85.549,85.497,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771008815427,10.5273,85.539,85.488,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771008815836,10.5263,85.548,85.481,9.42315467]
["bitfinex-derivatives","SOLF0:USTF0",1771008816032,9.3190479,85.556,85.481,9.42315467]
["bitfinex-derivatives","SOLF0:USTF0",1771008816725,9.3190479,85.556,85.504,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771008816726,19.8442479,85.556,85.504,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771008818733,9.3190479,85.547,85.481,9.42315467]
["bitfinex-derivatives","SOLF0:USTF0",1771008819236,8.45301771,85.56,85.454,9.8149238]
["bitfinex-derivatives","SOLF0:USTF0",1771008819237,9.3190479,85.519,85.454,9.8149238]
["bitfinex-derivatives","SOLF0:USTF0",1771008819830,10.5306,85.512,85.454,20.3525238]
["bitfinex-derivatives","SOLF0:USTF0",1771008820033,19.8496479,85.512,85.454,20.3525238]
["bitfinex-derivatives","SOLF0:USTF0",1771008820232,9.3190479,85.533,85.454,9.8149238]
["bitfinex-derivatives","SOLF0:USTF0",1771008820434,297.0,85.576,85.483,9.83184658]
["bitfinex-derivatives","SOLF0:USTF0",1771008820435,9.3190479,85.552,85.483,9.83184658]
["bitfinex-derivatives","SOLF0:USTF0",1771008820936,10.5258,85.551,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771008821634,9.3190479,85.552,85.507,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771008821825,9.3190479,85.552,85.483,9.83184658]
["bitfinex-derivatives","SOLF0:USTF0",1771008822432,10.5258,85.551,85.495,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771008822834,9.3190479,85.552,85.483,9.83184658]
["bitfinex-derivatives","SOLF0:USTF0",1771008823135,19.8448479,85.552,85.509,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771008823341,19.8448479,85.552,85.483,9.83184658]
["bitfinex-derivatives","SOLF0:USTF0",1771008824831,19.8448479,85.552,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771008825630,233.96,85.652,85.457,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771008825631,9.3190479,85.571,85.502,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008826238,10.5238,85.567,85.516,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1771008826438,9.3190479,85.571,85.502,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008827638,10.5244,85.563,85.502,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008828142,10.5253,85.555,85.506,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771008828437,9.3190479,85.559,85.473,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008828936,21.0435,85.585,85.473,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008828937,10.528,85.533,85.473,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008829137,9.3190479,85.532,85.473,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008829443,9.3190479,85.532,85.453,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008830343,10.5307,85.512,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771008830640,9.3190479,85.532,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771008830943,9.3190479,85.532,85.453,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008831237,9.3190479,85.532,85.455,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008831737,9.3190479,85.532,85.484,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771008832329,10.5277,85.536,85.486,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771008833137,10.5277,85.536,85.486,20.60035825]
["bitfinex-derivatives","SOLF0:USTF0",1771008833440,10.5277,85.536,85.489,20.59995825]
["bitfinex-derivatives","SOLF0:USTF0",1771008833745,9.3190479,85.552,85.489,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008833942,9.3190479,85.552,85.504,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771008834842,19.8447479,85.552,85.504,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771008835235,9.3190479,85.552,85.512,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771008835645,9.3190479,85.552,85.489,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008836045,10.5259,85.551,85.505,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1771008836245,9.3190479,85.552,85.489,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008836842,9.3190479,85.539,85.471,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771008837449,9.3190479,85.531,85.468,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008838249,8.45301771,85.56,85.468,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008838250,9.3190479,85.559,85.468,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008838450,9.3190479,85.557,85.469,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008838849,9.3190479,85.557,85.475,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008839051,10.5276,85.537,85.498,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771008839551,19.8466479,85.537,85.498,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771008839746,19.8466479,85.537,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771008840846,19.8466479,85.537,85.497,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771008841050,19.8466479,85.537,85.475,10.06665825]
["bitfinex-derivatives","SOLF0:USTF0",1771008841646,10.5284,85.531,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771008841850,10.27717337,85.529,85.464,10.54416667]
["bitfinex-derivatives","SOLF0:USTF0",1771008842051,10.27717337,85.529,85.465,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008842252,10.5297,85.52,85.478,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771008842555,10.27717337,85.529,85.465,20.9706426]
["bitfinex-derivatives","SOLF0:USTF0",1771008842752,10.27717337,85.529,85.465,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008843648,10.27717337,85.529,85.476,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008843849,10.27717337,85.587,85.489,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008844057,10.5234,85.571,85.524,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771008844255,10.27717337,85.579,85.504,10.54416667]
["bitfinex-derivatives","SOLF0:USTF0",1771008844553,10.27717337,85.579,85.503,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008844554,10.27717337,85.539,85.474,10.54416667]
["bitfinex-derivatives","SOLF0:USTF0",1771008844755,10.27717337,85.539,85.468,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008844949,10.5284,85.53,85.484,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771008846057,10.5292,85.524,85.484,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771008846364,10.5292,85.524,85.476,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771008846655,10.5304,85.514,85.462,10.54416667]
["bitfinex-derivatives","SOLF0:USTF0",1771008846861,10.27717337,85.514,85.469,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771008847353,10.5316,85.504,85.457,10.54416667]
["bitfinex-derivatives","SOLF0:USTF0",1771008847554,10.5316,85.504,85.457,21.08146667]
["bitfinex-derivatives","SOLF0:USTF0",1771008848152,10.27717337,85.503,85.457,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771008848353,10.27717337,85.503,85.457,21.08146667]
["bitfinex-derivatives","SOLF0:USTF0",1771008848954,10.27717337,85.499,85.449,10.54416667]
["bitfinex-derivatives","SOLF0:USTF0",1771008849257,10.27717337,85.519,85.449,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008849658,10.27717337,85.496,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771008850054,10.27717337,85.496,85.435,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008850261,10.27717337,85.496,85.437,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008850555,10.27717337,85.485,85.44,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771008852649,10.27717337,85.482,85.435,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008853255,10.27717337,85.482,85.434,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008853457,10.27717337,85.482,85.431,21.2308711]
["bitfinex-derivatives","SOLF0:USTF0",1771008853648,10.27717337,85.482,85.414,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008853649,10.27717337,85.476,85.426,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008853959,10.27717337,85.476,85.419,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008854160,10.27717337,85.476,85.416,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008854363,10.27717337,85.476,85.414,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008855761,10.5361,85.468,85.42,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771008856749,10.5361,85.468,85.387,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771008856750,10.27717337,85.476,85.419,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008856950,10.27717337,85.499,85.428,21.11684703]
["bitfinex-derivatives","SOLF0:USTF0",1771008857158,10.27717337,85.554,85.441,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008857357,10.27717337,85.511,85.464,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771008857657,10.27717337,85.511,85.447,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008858062,10.27717337,85.499,85.438,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008858960,10.27717337,85.499,85.439,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008859262,10.27717337,85.499,85.414,42.12915022]
["bitfinex-derivatives","SOLF0:USTF0",1771008859263,10.27717337,85.499,85.444,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008859657,10.27717337,85.499,85.447,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008859857,10.27717337,85.499,85.435,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008860063,10.27717337,85.499,85.432,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008860260,10.27717337,85.499,85.429,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008860565,10.27717337,85.499,85.431,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008860863,10.27717337,85.499,85.427,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008860864,10.27717337,85.496,85.447,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771008861054,10.27717337,85.496,85.439,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008861256,10.27717337,85.514,85.443,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008861455,10.27717337,85.511,85.461,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771008862863,10.27717337,85.507,85.461,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771008863071,10.27717337,85.499,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771008863263,10.27717337,85.499,85.426,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008863264,10.27717337,85.499,85.432,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008863463,10.27717337,85.49,85.427,10.6903711]
["bitfinex-derivatives","SOLF0:USTF0",1771008863863,10.27717337,85.49,85.415,14.05888889]
["bitfinex-derivatives","SOLF0:USTF0",1771008863864,10.27717337,85.459,85.415,14.05888889]
["bitfinex-derivatives","SOLF0:USTF0",1771008864060,10.27717337,85.459,85.388,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008865261,8.45301771,85.5,85.388,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008865262,10.27717337,85.477,85.388,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008865568,10.27717337,85.477,85.401,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008865769,20.81227337,85.476,85.423,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771008866175,10.27717337,85.475,85.401,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008866874,10.5373,85.458,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771008867273,10.27717337,85.454,85.401,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008868467,21.0649,85.497,85.401,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008868671,163.7452,85.546,85.38,8.45301771]
["bitfinex-derivatives","SOLF0:USTF0",1771008868672,10.27717337,85.499,85.408,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008868862,10.27717337,85.499,85.442,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771008868863,10.5336,85.488,85.442,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771008869974,20.81077337,85.488,85.442,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771008872879,10.5342,85.483,85.434,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771008873080,10.5342,85.483,85.425,10.42647593]
["bitfinex-derivatives","SOLF0:USTF0",1771008873879,8.45350747,85.5,85.448,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008874082,9.82170428,85.511,85.448,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008875178,9.82170428,85.511,85.43,8.45350747]
["bitfinex-derivatives","SOLF0:USTF0",1771008875179,9.82170428,85.489,85.425,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008876485,10.5344,85.481,85.441,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771008877388,20.35520428,85.489,85.441,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771008878490,9.82170428,85.482,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771008879794,10.5351,85.476,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771008880489,20.35680428,85.476,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771008880680,10.5365,85.464,85.423,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771008880889,9.82170428,85.463,85.407,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008881994,9.82170428,85.481,85.407,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008882194,9.82170428,85.481,85.412,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008882393,8.45350747,85.49,85.413,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008882590,8.45350747,85.49,85.446,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771008882893,10.5326,85.496,85.434,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008883497,10.5326,85.496,85.452,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771008884296,8.45350747,85.51,85.434,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008884297,10.5337,85.487,85.434,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008884497,9.82170428,85.495,85.434,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008885192,20.35620428,85.481,85.437,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1771008885794,9.82170428,85.481,85.445,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771008887602,10.5335,85.489,85.445,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771008887897,8.45350747,85.51,85.449,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008888906,10.5314,85.506,85.461,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771008889406,20.35310428,85.506,85.461,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771008889602,10.5317,85.503,85.461,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771008890209,10.5326,85.496,85.454,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771008890408,9.82170428,85.495,85.454,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771008891504,9.82170428,85.518,85.457,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008891694,9.82170428,85.53,85.458,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008892908,10.53,85.517,85.473,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771008893309,10.5291,85.525,85.479,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771008893909,10.5299,85.518,85.472,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771008894110,9.82170428,85.517,85.472,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771008895213,10.5315,85.505,85.463,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008896608,10.5323,85.498,85.451,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771008897111,10.5326,85.496,85.451,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771008898306,10.5326,85.496,85.443,10.24231151]
["bitfinex-derivatives","SOLF0:USTF0",1771008898307,10.5326,85.496,85.444,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771008898812,10.5326,85.496,85.448,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771008899006,10.5334,85.489,85.448,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771008899208,10.5334,85.489,85.445,10.31905621]
["bitfinex-derivatives","SOLF0:USTF0",1771008899503,8.45350747,85.5,85.445,10.31905621]
["bitfinex-derivatives","SOLF0:USTF0",1771008899703,10.1660679,85.514,85.447,10.31905621]
["bitfinex-derivatives","SOLF0:USTF0",1771008899904,10.1660679,85.514,85.448,10.31905621]
["bitfinex-derivatives","SOLF0:USTF0",1771008900511,10.5315,85.505,85.464,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771008900808,10.1660679,85.514,85.448,10.31905621]
["bitfinex-derivatives","SOLF0:USTF0",1771008901312,10.5334,85.489,85.448,10.31905621]
["bitfinex-derivatives","SOLF0:USTF0",1771008902004,10.5334,85.489,85.437,14.23842973]
["bitfinex-derivatives","SOLF0:USTF0",1771008902005,10.06012037,85.522,85.476,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008902204,10.06012037,85.539,85.476,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008902404,10.06012037,85.539,85.459,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008903807,10.5301,85.517,85.459,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008904206,10.06012037,85.524,85.459,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008904612,10.5296,85.521,85.476,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771008904808,10.06012037,85.524,85.459,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008905413,10.06012037,85.539,85.459,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008906815,10.5292,85.523,85.482,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771008907211,10.5292,85.523,85.478,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008907710,10.5292,85.523,85.481,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008907909,10.5284,85.53,85.481,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008908316,10.06012037,85.539,85.481,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008909916,10.5292,85.524,85.483,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1771008910117,10.06012037,85.539,85.481,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008910616,10.529,85.525,85.481,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008910818,10.06012037,85.539,85.481,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008911714,10.5291,85.525,85.481,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008913817,10.06012037,85.539,85.481,10.44803771]
["bitfinex-derivatives","SOLF0:USTF0",1771008914318,10.06012037,85.539,85.497,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771008914820,10.5274,85.538,85.497,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771008915222,10.60624191,85.537,85.489,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771008915618,21.13434191,85.532,85.489,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771008915921,21.13434191,85.532,85.495,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771008916522,10.5271,85.541,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771008916726,10.60624191,85.547,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771008916922,3.15166212,85.54,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771008919318,10.5273,85.539,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771008921521,3.15166212,85.53,85.495,10.59898862]
["bitfinex-derivatives","SOLF0:USTF0",1771008922728,3.15166212,85.53,85.471,14.23842973]
["bitfinex-derivatives","SOLF0:USTF0",1771008922729,10.60624191,85.529,85.476,10.59898862]
["bitfinex-derivatives","SOLF0:USTF0",1771008923734,10.5287,85.528,85.487,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771008924324,10.5287,85.528,85.485,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771008925223,10.5295,85.521,85.483,10.66145362]
["bitfinex-derivatives","SOLF0:USTF0",1771008925422,10.5295,85.521,85.482,10.59898862]
["bitfinex-derivatives","SOLF0:USTF0",1771008926529,10.5286,85.529,85.482,10.59898862]
["bitfinex-derivatives","SOLF0:USTF0",1771008926729,10.5286,85.529,85.486,10.59898862]
["bitfinex-derivatives","SOLF0:USTF0",1771008927224,10.5286,85.529,85.493,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771008928026,10.60624191,85.546,85.494,10.59898862]
["bitfinex-derivatives","SOLF0:USTF0",1771008928223,10.60624191,85.546,85.485,10.66145362]
["bitfinex-derivatives","SOLF0:USTF0",1771008928428,10.60624191,85.546,85.44,28.47685946]
["bitfinex-derivatives","SOLF0:USTF0",1771008928429,10.60624191,85.529,85.453,12.815405]
["bitfinex-derivatives","SOLF0:USTF0",1771008928630,10.5305,85.514,85.453,12.815405]
["bitfinex-derivatives","SOLF0:USTF0",1771008929030,10.5305,85.514,85.472,12.815405]
["bitfinex-derivatives","SOLF0:USTF0",1771008929234,8.44452811,85.55,85.472,12.815405]
["bitfinex-derivatives","SOLF0:USTF0",1771008930833,8.44273308,85.56,85.486,12.90098472]
["bitfinex-derivatives","SOLF0:USTF0",1771008932944,10.528,85.533,85.486,12.90098472]
["bitfinex-derivatives","SOLF0:USTF0",1771008933940,10.528,85.533,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771008935844,10.528,85.533,85.486,12.90098472]
["bitfinex-derivatives","SOLF0:USTF0",1771008936041,10.5288,85.527,85.486,12.90098472]
["bitfinex-derivatives","SOLF0:USTF0",1771008936442,8.44273308,85.54,85.472,12.8378063]
["bitfinex-derivatives","SOLF0:USTF0",1771008936637,8.44273308,85.54,85.427,21.082]
["bitfinex-derivatives","SOLF0:USTF0",1771008936638,8.44273308,85.54,85.456,12.8378063]
["bitfinex-derivatives","SOLF0:USTF0",1771008937148,35.14,85.587,85.45,8.44273308]
["bitfinex-derivatives","SOLF0:USTF0",1771008937149,21.0502,85.557,85.481,12.8378063]
["bitfinex-derivatives","SOLF0:USTF0",1771008937551,8.44273308,85.56,85.481,12.8378063]
["bitfinex-derivatives","SOLF0:USTF0",1771008937742,10.5279,85.534,85.487,12.83993986]
["bitfinex-derivatives","SOLF0:USTF0",1771008938342,10.5279,85.534,85.488,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771008938645,10.5279,85.534,85.489,12.80260546]
["bitfinex-derivatives","SOLF0:USTF0",1771008939046,10.5279,85.534,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771008939351,10.5279,85.534,85.492,12.80260546]
["bitfinex-derivatives","SOLF0:USTF0",1771008939855,10.527,85.541,85.494,12.80360315]
["bitfinex-derivatives","SOLF0:USTF0",1771008940654,10.5278,85.535,85.494,12.80360315]
["bitfinex-derivatives","SOLF0:USTF0",1771008940852,8.44273308,85.56,85.494,12.80360315]
["bitfinex-derivatives","SOLF0:USTF0",1771008941451,10.529,85.526,85.48,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771008941658,8.44273308,85.52,85.452,12.83642627]
["bitfinex-derivatives","SOLF0:USTF0",1771008942459,10.5319,85.501,85.452,12.83642627]
["bitfinex-derivatives","SOLF0:USTF0",1771008943556,8.44273308,85.52,85.452,12.83642627]
["bitfinex-derivatives","SOLF0:USTF0",1771008943954,10.92118349,85.549,85.452,12.83642627]
["bitfinex-derivatives","SOLF0:USTF0",1771008944260,8.44273308,85.52,85.432,13.15588143]
["bitfinex-derivatives","SOLF0:USTF0",1771008944557,8.44273308,85.5,85.432,13.15588143]
["bitfinex-derivatives","SOLF0:USTF0",1771008944959,3.1568218,85.47,85.432,13.15588143]
["bitfinex-derivatives","SOLF0:USTF0",1771008945259,3.1568218,85.47,85.434,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771008945462,3.1568218,85.48,85.434,23.69726021]
["bitfinex-derivatives","SOLF0:USTF0",1771008945664,3.1568218,85.48,85.435,13.15716021]
["bitfinex-derivatives","SOLF0:USTF0",1771008946469,3.1568218,85.47,85.435,13.15716021]
["bitfinex-derivatives","SOLF0:USTF0",1771008947567,3.1568218,85.47,85.435,23.69726021]
["bitfinex-derivatives","SOLF0:USTF0",1771008948266,3.1568218,85.47,85.436,12.93401668]
["bitfinex-derivatives","SOLF0:USTF0",1771008948456,3.1568218,85.49,85.441,12.93401668]
["bitfinex-derivatives","SOLF0:USTF0",1771008949365,3.1568218,85.49,85.405,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1771008949366,3.1568218,85.46,85.409,12.93501905]
["bitfinex-derivatives","SOLF0:USTF0",1771008949562,3.1568218,85.45,85.409,12.93501905]
["bitfinex-derivatives","SOLF0:USTF0",1771008949767,3.1568218,85.46,85.409,12.93501905]
["bitfinex-derivatives","SOLF0:USTF0",1771008950271,3.1568218,85.46,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771008950465,3.1568218,85.46,85.412,12.87132094]
["bitfinex-derivatives","SOLF0:USTF0",1771008951365,10.5351,85.476,85.415,12.87224152]
["bitfinex-derivatives","SOLF0:USTF0",1771008951673,3.1568218,85.47,85.415,12.87224152]
["bitfinex-derivatives","SOLF0:USTF0",1771008952073,93.36,85.496,85.41,3.1568218]
["bitfinex-derivatives","SOLF0:USTF0",1771008952074,3.1568218,85.46,85.417,12.87224152]
["bitfinex-derivatives","SOLF0:USTF0",1771008953675,3.1568218,85.47,85.419,12.92933554]
["bitfinex-derivatives","SOLF0:USTF0",1771008955475,10.5337,85.487,85.421,12.99526888]
["bitfinex-derivatives","SOLF0:USTF0",1771008955769,3.1568218,85.47,85.421,12.99526888]
["bitfinex-derivatives","SOLF0:USTF0",1771008956672,3.1568218,85.46,85.421,12.99526888]
["bitfinex-derivatives","SOLF0:USTF0",1771008957665,3.1568218,85.46,85.421,23.53696888]
["bitfinex-derivatives","SOLF0:USTF0",1771008960266,3.1568218,85.48,85.431,12.92021644]
["bitfinex-derivatives","SOLF0:USTF0",1771008960475,3.1568218,85.49,85.441,11.34180554]
["bitfinex-derivatives","SOLF0:USTF0",1771008960867,10.5338,85.486,85.441,11.34180554]
["bitfinex-derivatives","SOLF0:USTF0",1771008961068,3.1568218,85.48,85.441,11.34180554]
["bitfinex-derivatives","SOLF0:USTF0",1771008961676,3.1568218,85.46,85.421,11.34365554]
["bitfinex-derivatives","SOLF0:USTF0",1771008963575,10.5373,85.458,85.421,11.34365554]
["bitfinex-derivatives","SOLF0:USTF0",1771008966083,3.1568218,85.46,85.421,11.34365554]
["bitfinex-derivatives","SOLF0:USTF0",1771008966272,0.34316235,85.489,85.431,11.44116381]
["bitfinex-derivatives","SOLF0:USTF0",1771008966479,21.0602,85.517,85.417,11.44116381]
["bitfinex-derivatives","SOLF0:USTF0",1771008966480,3.1568218,85.45,85.417,11.44116381]
["bitfinex-derivatives","SOLF0:USTF0",1771008966674,3.1568218,85.43,85.384,11.44116381]
["bitfinex-derivatives","SOLF0:USTF0",1771008967481,10.5409,85.429,85.386,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771008967980,3.1568218,85.43,85.388,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771008968184,0.34316235,85.449,85.391,11.11748359]
["bitfinex-derivatives","SOLF0:USTF0",1771008968380,3.1568218,85.45,85.401,11.11748359]
["bitfinex-derivatives","SOLF0:USTF0",1771008969982,3.1568218,85.43,85.375,11.11815889]
["bitfinex-derivatives","SOLF0:USTF0",1771008970176,3.1568218,85.43,85.381,11.11815889]
["bitfinex-derivatives","SOLF0:USTF0",1771008972688,10.5409,85.429,85.381,11.11815889]
["bitfinex-derivatives","SOLF0:USTF0",1771008973185,3.1568218,85.43,85.383,11.21660513]
["bitfinex-derivatives","SOLF0:USTF0",1771008973379,3.1568218,85.44,85.383,11.21660513]
["bitfinex-derivatives","SOLF0:USTF0",1771008973582,3.1568218,85.43,85.39,11.21732479]
["bitfinex-derivatives","SOLF0:USTF0",1771008974182,3.07499714,85.43,85.39,11.21732479]
["bitfinex-derivatives","SOLF0:USTF0",1771008974983,0.92289634,85.436,85.39,11.21732479]
["bitfinex-derivatives","SOLF0:USTF0",1771008975386,3.1568218,85.43,85.39,11.21732479]
["bitfinex-derivatives","SOLF0:USTF0",1771008975585,0.92289634,85.436,85.392,11.21157575]
["bitfinex-derivatives","SOLF0:USTF0",1771008975982,0.98782662,85.439,85.392,11.21157575]
["bitfinex-derivatives","SOLF0:USTF0",1771008976282,3.1568218,85.43,85.392,11.21157575]
["bitfinex-derivatives","SOLF0:USTF0",1771008976886,3.1568218,85.44,85.392,11.21157575]
["bitfinex-derivatives","SOLF0:USTF0",1771008977183,3.1568218,85.45,85.392,11.21157575]
["bitfinex-derivatives","SOLF0:USTF0",1771008977389,3.1568218,85.45,85.401,11.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1771008977987,1.01178707,85.489,85.441,11.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1771008978785,10.5338,85.487,85.441,11.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1771008978990,3.1568218,85.48,85.441,11.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1771008979287,10.5338,85.487,85.441,11.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1771008979694,3.1568218,85.48,85.441,11.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1771008981086,10.5338,85.487,85.441,11.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1771008981588,3.1568218,85.48,85.441,11.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1771008982679,10.5338,85.487,85.441,11.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1771008983082,3.1568218,85.49,85.441,11.21687075]
["bitfinex-derivatives","SOLF0:USTF0",1771008983392,10.5326,85.496,85.453,11.34636243]
["bitfinex-derivatives","SOLF0:USTF0",1771008983580,3.1568218,85.49,85.453,11.34636243]
["bitfinex-derivatives","SOLF0:USTF0",1771008985188,10.5326,85.496,85.453,11.34636243]
["bitfinex-derivatives","SOLF0:USTF0",1771008985396,3.1568218,85.49,85.453,11.34636243]
["bitfinex-derivatives","SOLF0:USTF0",1771008986096,3.1568218,85.46,85.426,14.24182235]
["bitfinex-derivatives","SOLF0:USTF0",1771008986388,0.91735647,85.473,85.416,11.34223946]
["bitfinex-derivatives","SOLF0:USTF0",1771008986692,3.1568218,85.47,85.421,11.34223946]
["bitfinex-derivatives","SOLF0:USTF0",1771008987089,3.1568218,85.46,85.422,11.34223946]
["bitfinex-derivatives","SOLF0:USTF0",1771008987289,10.536,85.468,85.422,11.34223946]
["bitfinex-derivatives","SOLF0:USTF0",1771008987686,3.1568218,85.46,85.422,11.34223946]
["bitfinex-derivatives","SOLF0:USTF0",1771008987894,3.1568218,85.47,85.422,11.34223946]
["bitfinex-derivatives","SOLF0:USTF0",1771008988286,10.5359,85.469,85.422,11.34223946]
["bitfinex-derivatives","SOLF0:USTF0",1771008988692,0.67484773,85.468,85.418,10.71331838]
["bitfinex-derivatives","SOLF0:USTF0",1771008988903,0.67484773,85.468,85.388,11.46571745]
["bitfinex-derivatives","SOLF0:USTF0",1771008988904,3.1568218,85.43,85.371,16.82237664]
["bitfinex-derivatives","SOLF0:USTF0",1771008989188,3.1568218,85.42,85.371,16.82237664]
["bitfinex-derivatives","SOLF0:USTF0",1771008989382,13.6963218,85.44,85.381,16.82353123]
["bitfinex-derivatives","SOLF0:USTF0",1771008989580,3.1568218,85.43,85.381,16.82353123]
["bitfinex-derivatives","SOLF0:USTF0",1771008991089,3.15969516,85.45,85.391,16.91226497]
["bitfinex-derivatives","SOLF0:USTF0",1771008992084,3.15969516,85.45,85.38,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771008992085,3.15969516,85.45,85.401,16.91258954]
["bitfinex-derivatives","SOLF0:USTF0",1771008992404,3.15969516,85.45,85.4,3.15969516]
["bitfinex-derivatives","SOLF0:USTF0",1771008992405,3.15969516,85.43,85.383,17.3392681]
["bitfinex-derivatives","SOLF0:USTF0",1771008993993,3.15969516,85.42,85.383,17.3392681]
["bitfinex-derivatives","SOLF0:USTF0",1771008994394,3.15969516,85.43,85.383,17.3392681]
["bitfinex-derivatives","SOLF0:USTF0",1771008994895,10.5409,85.429,85.383,17.3392681]
["bitfinex-derivatives","SOLF0:USTF0",1771008995493,3.15969516,85.42,85.383,17.3392681]
["bitfinex-derivatives","SOLF0:USTF0",1771008995994,3.15969516,85.43,85.383,17.3392681]
["bitfinex-derivatives","SOLF0:USTF0",1771008996196,3.15969516,85.44,85.383,17.3392681]
["bitfinex-derivatives","SOLF0:USTF0",1771008996397,3.15969516,85.43,85.383,17.3392681]
["bitfinex-derivatives","SOLF0:USTF0",1771008997598,3.15969516,85.43,85.391,17.39280513]
["bitfinex-derivatives","SOLF0:USTF0",1771008998400,10.5397,85.438,85.391,17.39280513]
["bitfinex-derivatives","SOLF0:USTF0",1771008998706,3.15969516,85.43,85.391,17.39280513]
["bitfinex-derivatives","SOLF0:USTF0",1771008999603,13.70039516,85.43,85.391,17.39280513]
["bitfinex-derivatives","SOLF0:USTF0",1771009000502,3.15969516,85.42,85.376,27.93979988]
["bitfinex-derivatives","SOLF0:USTF0",1771009001001,3.15969516,85.42,85.376,17.39249988]
["bitfinex-derivatives","SOLF0:USTF0",1771009001698,10.5425,85.416,85.376,17.39249988]
["bitfinex-derivatives","SOLF0:USTF0",1771009002004,10.5425,85.416,85.346,21.04395022]
["bitfinex-derivatives","SOLF0:USTF0",1771009002005,3.15969516,85.42,85.379,17.39285331]
["bitfinex-derivatives","SOLF0:USTF0",1771009002201,3.15969516,85.43,85.381,17.39285331]
["bitfinex-derivatives","SOLF0:USTF0",1771009002399,10.5408,85.429,85.382,17.40497204]
["bitfinex-derivatives","SOLF0:USTF0",1771009003299,10.5397,85.439,85.393,17.40531977]
["bitfinex-derivatives","SOLF0:USTF0",1771009006605,3.15969516,85.44,85.395,17.43771432]
["bitfinex-derivatives","SOLF0:USTF0",1771009007602,10.5396,85.439,85.397,17.43804673]
["bitfinex-derivatives","SOLF0:USTF0",1771009010008,3.15969516,85.43,85.397,17.43804673]
["bitfinex-derivatives","SOLF0:USTF0",1771009010604,3.15969516,85.44,85.397,17.43804673]
["bitfinex-derivatives","SOLF0:USTF0",1771009011201,3.15969516,85.44,85.398,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771009011202,10.5397,85.439,85.398,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771009011407,3.15969516,85.43,85.399,17.52883754]
["bitfinex-derivatives","SOLF0:USTF0",1771009011808,3.15969516,85.44,85.401,17.52883754]
["bitfinex-derivatives","SOLF0:USTF0",1771009012417,10.5396,85.439,85.401,17.52883754]
["bitfinex-derivatives","SOLF0:USTF0",1771009012616,3.15969516,85.43,85.401,17.52883754]
["bitfinex-derivatives","SOLF0:USTF0",1771009013305,10.5396,85.439,85.401,17.52883754]
["bitfinex-derivatives","SOLF0:USTF0",1771009013504,3.15969516,85.43,85.401,17.52883754]
["bitfinex-derivatives","SOLF0:USTF0",1771009014316,13.69919516,85.44,85.401,17.52883754]
["bitfinex-derivatives","SOLF0:USTF0",1771009017022,3.15969516,85.43,85.401,17.52883754]
["bitfinex-derivatives","SOLF0:USTF0",1771009017623,3.15969516,85.42,85.383,17.5575734]
["bitfinex-derivatives","SOLF0:USTF0",1771009018514,3.15969516,85.41,85.383,17.5575734]
["bitfinex-derivatives","SOLF0:USTF0",1771009019822,3.15969516,85.42,85.383,17.5575734]
["bitfinex-derivatives","SOLF0:USTF0",1771009020415,3.15969516,85.41,85.383,17.5575734]
["bitfinex-derivatives","SOLF0:USTF0",1771009020611,3.15969516,85.4,85.366,17.5418399]
["bitfinex-derivatives","SOLF0:USTF0",1771009020816,3.15969516,85.39,85.341,17.5418399]
["bitfinex-derivatives","SOLF0:USTF0",1771009021714,10.5449,85.396,85.352,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771009021915,10.5449,85.396,85.353,17.54267369]
["bitfinex-derivatives","SOLF0:USTF0",1771009022820,10.5449,85.396,85.355,17.53564823]
["bitfinex-derivatives","SOLF0:USTF0",1771009023216,10.544,85.404,85.355,17.53564823]
["bitfinex-derivatives","SOLF0:USTF0",1771009023419,3.15969516,85.41,85.365,17.53593681]
["bitfinex-derivatives","SOLF0:USTF0",1771009023823,10.5451,85.395,85.365,17.53593681]
["bitfinex-derivatives","SOLF0:USTF0",1771009024224,3.15969516,85.39,85.365,17.53593681]
["bitfinex-derivatives","SOLF0:USTF0",1771009024622,3.15969516,85.39,85.35,17.54306222]
["bitfinex-derivatives","SOLF0:USTF0",1771009025224,3.15969516,85.38,85.35,17.54306222]
["bitfinex-derivatives","SOLF0:USTF0",1771009026627,3.15969516,85.4,85.35,17.54306222]
["bitfinex-derivatives","SOLF0:USTF0",1771009027826,10.5433,85.409,85.361,17.42240281]
["bitfinex-derivatives","SOLF0:USTF0",1771009028226,3.15969516,85.42,85.361,17.42240281]
["bitfinex-derivatives","SOLF0:USTF0",1771009028426,3.15969516,85.41,85.364,17.54764036]
["bitfinex-derivatives","SOLF0:USTF0",1771009029131,3.15969516,85.41,85.374,17.54764036]
["bitfinex-derivatives","SOLF0:USTF0",1771009029731,3.15969516,85.42,85.374,17.54764036]
["bitfinex-derivatives","SOLF0:USTF0",1771009030822,3.15969516,85.42,85.376,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771009031021,3.15969516,85.42,85.377,17.5014926]
["bitfinex-derivatives","SOLF0:USTF0",1771009031825,10.868423,85.472,85.377,17.5014926]
["bitfinex-derivatives","SOLF0:USTF0",1771009032025,10.868423,85.472,85.36,3.15969516]
["bitfinex-derivatives","SOLF0:USTF0",1771009032026,3.15969516,85.43,85.396,15.92191344]
["bitfinex-derivatives","SOLF0:USTF0",1771009032427,3.15969516,85.44,85.396,15.92191344]
["bitfinex-derivatives","SOLF0:USTF0",1771009032739,3.15969516,85.43,85.396,15.92191344]
["bitfinex-derivatives","SOLF0:USTF0",1771009033820,3.15969516,85.43,85.399,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771009035931,3.15969516,85.43,85.396,15.92191344]
["bitfinex-derivatives","SOLF0:USTF0",1771009036529,3.15969516,85.42,85.396,15.92191344]
["bitfinex-derivatives","SOLF0:USTF0",1771009038036,3.15969516,85.43,85.396,15.92191344]
["bitfinex-derivatives","SOLF0:USTF0",1771009043039,3.15969516,85.43,85.397,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771009043239,3.15969516,85.43,85.396,15.92191344]
["bitfinex-derivatives","SOLF0:USTF0",1771009043240,3.15969516,85.44,85.398,15.77020905]
["bitfinex-derivatives","SOLF0:USTF0",1771009043638,3.15969516,85.44,85.399,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771009043842,3.15969516,85.44,85.4,15.77056797]
["bitfinex-derivatives","SOLF0:USTF0",1771009044440,21.0691,85.481,85.403,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771009044441,13.69799516,85.45,85.403,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771009044743,13.69799516,85.45,85.404,15.76579939]
["bitfinex-derivatives","SOLF0:USTF0",1771009045847,13.69799516,85.45,85.407,15.76614732]
["bitfinex-derivatives","SOLF0:USTF0",1771009046248,10.539,85.444,85.407,15.76614732]
["bitfinex-derivatives","SOLF0:USTF0",1771009048146,3.15969516,85.44,85.407,15.76614732]
["bitfinex-derivatives","SOLF0:USTF0",1771009052046,0.27051679,85.42,85.4,10.69987588]
["bitfinex-derivatives","SOLF0:USTF0",1771009052247,0.27051679,85.42,85.355,28.54799811]
["bitfinex-derivatives","SOLF0:USTF0",1771009052248,3.15969516,85.42,85.386,10.69987588]
["bitfinex-derivatives","SOLF0:USTF0",1771009052446,3.15969516,85.41,85.385,10.69987588]
["bitfinex-derivatives","SOLF0:USTF0",1771009052645,3.15969516,85.41,85.377,15.71044843]
["bitfinex-derivatives","SOLF0:USTF0",1771009052847,3.16061232,85.42,85.378,15.71044843]
["bitfinex-derivatives","SOLF0:USTF0",1771009053855,3.16061232,85.42,85.379,15.7107536]
["bitfinex-derivatives","SOLF0:USTF0",1771009054345,3.16061232,85.43,85.388,15.73863]
["bitfinex-derivatives","SOLF0:USTF0",1771009054552,3.16061232,85.44,85.396,15.73863]
["bitfinex-derivatives","SOLF0:USTF0",1771009054748,3.16061232,85.44,85.373,21.04395022]
["bitfinex-derivatives","SOLF0:USTF0",1771009054749,3.16061232,85.46,85.406,15.73863]
["bitfinex-derivatives","SOLF0:USTF0",1771009055344,3.16061232,85.46,85.417,15.73892552]
["bitfinex-derivatives","SOLF0:USTF0",1771009055740,3.16061232,85.43,85.388,15.73892552]
["bitfinex-derivatives","SOLF0:USTF0",1771009056146,93.44,85.486,85.38,3.16061232]
["bitfinex-derivatives","SOLF0:USTF0",1771009056147,3.16061232,85.44,85.398,15.73892552]
["bitfinex-derivatives","SOLF0:USTF0",1771009056454,3.16061232,85.45,85.401,15.70439061]
["bitfinex-derivatives","SOLF0:USTF0",1771009056954,3.16061232,85.46,85.41,15.70439061]
["bitfinex-derivatives","SOLF0:USTF0",1771009057150,98.76,85.478,85.41,15.70439061]
["bitfinex-derivatives","SOLF0:USTF0",1771009057453,3.16061232,85.45,85.41,15.70439061]
["bitfinex-derivatives","SOLF0:USTF0",1771009058052,3.16061232,85.46,85.41,15.70439061]
["bitfinex-derivatives","SOLF0:USTF0",1771009058554,3.16061232,85.46,85.413,15.81661449]
["bitfinex-derivatives","SOLF0:USTF0",1771009060853,10.5373,85.458,85.414,15.91000527]
["bitfinex-derivatives","SOLF0:USTF0",1771009061055,3.16061232,85.47,85.414,15.91000527]
["bitfinex-derivatives","SOLF0:USTF0",1771009061255,3.16061232,85.47,85.421,15.91000527]
["bitfinex-derivatives","SOLF0:USTF0",1771009061455,10.5359,85.469,85.423,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771009061658,10.5359,85.469,85.424,15.91031505]
["bitfinex-derivatives","SOLF0:USTF0",1771009062054,3.16061232,85.46,85.424,15.91031505]
["bitfinex-derivatives","SOLF0:USTF0",1771009062256,3.16061232,85.47,85.424,15.91031505]
["bitfinex-derivatives","SOLF0:USTF0",1771009063152,10.5353,85.474,85.428,15.92019222]
["bitfinex-derivatives","SOLF0:USTF0",1771009063351,3.16061232,85.47,85.428,15.92019222]
["bitfinex-derivatives","SOLF0:USTF0",1771009064157,10.536,85.469,85.428,15.92019222]
["bitfinex-derivatives","SOLF0:USTF0",1771009064757,10.5368,85.462,85.428,15.92019222]
["bitfinex-derivatives","SOLF0:USTF0",1771009067362,10.5359,85.469,85.428,15.92019222]
["bitfinex-derivatives","SOLF0:USTF0",1771009067660,3.16061232,85.47,85.428,15.92019222]
["bitfinex-derivatives","SOLF0:USTF0",1771009067860,163.8301,85.502,85.395,15.87020214]
["bitfinex-derivatives","SOLF0:USTF0",1771009068054,3.16061232,85.46,85.401,15.87020214]
["bitfinex-derivatives","SOLF0:USTF0",1771009068559,10.5369,85.462,85.411,15.80779247]
["bitfinex-derivatives","SOLF0:USTF0",1771009068964,3.16061232,85.48,85.421,15.80779247]
["bitfinex-derivatives","SOLF0:USTF0",1771009069165,3.16061232,85.48,85.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771009069166,10.535,85.476,85.431,15.80779247]
["bitfinex-derivatives","SOLF0:USTF0",1771009069469,3.16061232,85.5,85.441,15.80805562]
["bitfinex-derivatives","SOLF0:USTF0",1771009070565,3.16061232,85.49,85.441,15.80805562]
["bitfinex-derivatives","SOLF0:USTF0",1771009070864,3.16061232,85.49,85.442,15.74756227]
["bitfinex-derivatives","SOLF0:USTF0",1771009072358,98.32,85.524,85.442,15.74756227]
["bitfinex-derivatives","SOLF0:USTF0",1771009072359,3.16061232,85.48,85.442,15.74756227]
["bitfinex-derivatives","SOLF0:USTF0",1771009072565,3.16061232,85.47,85.421,15.51767881]
["bitfinex-derivatives","SOLF0:USTF0",1771009073355,93.42,85.495,85.421,15.51767881]
["bitfinex-derivatives","SOLF0:USTF0",1771009073356,10.5369,85.461,85.421,15.51767881]
["bitfinex-derivatives","SOLF0:USTF0",1771009073555,3.16061232,85.46,85.421,15.51767881]
["bitfinex-derivatives","SOLF0:USTF0",1771009073765,3.16061232,85.47,85.421,15.51767881]
["bitfinex-derivatives","SOLF0:USTF0",1771009074566,10.5368,85.462,85.421,15.51767881]
["bitfinex-derivatives","SOLF0:USTF0",1771009075460,10.5377,85.455,85.421,15.51767881]
["bitfinex-derivatives","SOLF0:USTF0",1771009075660,3.16061232,85.45,85.421,15.51767881]
["bitfinex-derivatives","SOLF0:USTF0",1771009077263,3.16061232,85.45,85.378,21.04395022]
["bitfinex-derivatives","SOLF0:USTF0",1771009077264,3.16061232,85.44,85.393,15.52081248]
["bitfinex-derivatives","SOLF0:USTF0",1771009077659,3.16061232,85.44,85.396,15.52100663]
["bitfinex-derivatives","SOLF0:USTF0",1771009078472,3.16061232,85.44,85.401,15.54884727]
["bitfinex-derivatives","SOLF0:USTF0",1771009078668,3.16061232,85.45,85.401,15.54884727]
["bitfinex-derivatives","SOLF0:USTF0",1771009079069,10.5386,85.448,85.404,15.54884727]
["bitfinex-derivatives","SOLF0:USTF0",1771009080068,3.16061232,85.44,85.404,15.54884727]
["bitfinex-derivatives","SOLF0:USTF0",1771009080473,3.16061232,85.43,85.388,15.52116303]
["bitfinex-derivatives","SOLF0:USTF0",1771009080669,3.16061232,85.44,85.39,15.52116303]
["bitfinex-derivatives","SOLF0:USTF0",1771009081176,3.16061232,85.44,85.391,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771009081368,3.16061232,85.44,85.392,15.52146183]
["bitfinex-derivatives","SOLF0:USTF0",1771009081569,3.16061232,85.43,85.392,15.52146183]
["bitfinex-derivatives","SOLF0:USTF0",1771009082263,10.5413,85.425,85.371,15.51824513]
["bitfinex-derivatives","SOLF0:USTF0",1771009082470,3.16061232,85.41,85.371,15.51824513]
["bitfinex-derivatives","SOLF0:USTF0",1771009082867,3.16061232,85.4,85.356,26.06804513]
["bitfinex-derivatives","SOLF0:USTF0",1771009083173,3.16061232,85.38,85.341,15.51824513]
["bitfinex-derivatives","SOLF0:USTF0",1771009083566,3.16061232,85.37,85.321,15.51843819]
["bitfinex-derivatives","SOLF0:USTF0",1771009084385,3.16061232,85.39,85.338,15.44039469]
["bitfinex-derivatives","SOLF0:USTF0",1771009084678,3.16061232,85.39,85.341,15.44039469]
["bitfinex-derivatives","SOLF0:USTF0",1771009084880,3.16061232,85.4,85.358,15.44039469]
["bitfinex-derivatives","SOLF0:USTF0",1771009085672,10.5439,85.405,85.358,15.44039469]
["bitfinex-derivatives","SOLF0:USTF0",1771009085877,3.16061232,85.39,85.35,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771009086179,3.16061232,85.38,85.35,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771009086878,10.5448,85.398,85.35,15.40500888]
["bitfinex-derivatives","SOLF0:USTF0",1771009087183,8.47231485,85.4,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771009087876,10.5457,85.39,85.333,15.40500888]
["bitfinex-derivatives","SOLF0:USTF0",1771009088385,10.5457,85.39,85.335,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771009089683,10.5457,85.39,85.339,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771009090883,10.5457,85.39,85.341,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771009091083,10.5446,85.399,85.341,25.77556767]
["bitfinex-derivatives","SOLF0:USTF0",1771009091383,8.47231485,85.4,85.341,25.77556767]
["bitfinex-derivatives","SOLF0:USTF0",1771009091985,8.47231485,85.4,85.31,8.47231485]
["bitfinex-derivatives","SOLF0:USTF0",1771009091986,10.5466,85.382,85.33,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771009092386,10.5466,85.382,85.331,15.22330445]
["bitfinex-derivatives","SOLF0:USTF0",1771009092684,10.5466,85.382,85.298,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771009092685,10.5466,85.382,85.332,15.22330445]
["bitfinex-derivatives","SOLF0:USTF0",1771009093580,8.47231485,85.4,85.332,15.22330445]
["bitfinex-derivatives","SOLF0:USTF0",1771009093780,10.5476,85.374,85.332,15.22330445]
["bitfinex-derivatives","SOLF0:USTF0",1771009094194,8.47231485,85.4,85.332,15.22330445]
["bitfinex-derivatives","SOLF0:USTF0",1771009094584,10.5467,85.382,85.332,15.22330445]
["bitfinex-derivatives","SOLF0:USTF0",1771009094983,10.5466,85.383,85.332,15.22330445]
["bitfinex-derivatives","SOLF0:USTF0",1771009095384,8.47231485,85.4,85.335,15.24794267]
["bitfinex-derivatives","SOLF0:USTF0",1771009096793,10.5455,85.392,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771009096994,10.5455,85.392,85.339,15.24879466]
["bitfinex-derivatives","SOLF0:USTF0",1771009097690,8.47231485,85.4,85.342,15.24893113]
["bitfinex-derivatives","SOLF0:USTF0",1771009098893,10.5455,85.391,85.342,15.24893113]
["bitfinex-derivatives","SOLF0:USTF0",1771009099092,8.47231485,85.4,85.342,15.24893113]
["bitfinex-derivatives","SOLF0:USTF0",1771009100693,10.5464,85.384,85.342,15.24893113]
["bitfinex-derivatives","SOLF0:USTF0",1771009102192,10.5455,85.392,85.342,15.24893113]
["bitfinex-derivatives","SOLF0:USTF0",1771009102394,8.47231485,85.4,85.344,15.21707293]
["bitfinex-derivatives","SOLF0:USTF0",1771009103597,10.5463,85.385,85.344,15.21707293]
["bitfinex-derivatives","SOLF0:USTF0",1771009104399,10.5471,85.379,85.344,15.21707293]
["bitfinex-derivatives","SOLF0:USTF0",1771009105501,8.47231485,85.4,85.329,15.23336474]
["bitfinex-derivatives","SOLF0:USTF0",1771009105697,8.47231485,85.38,85.329,15.23336474]
["bitfinex-derivatives","SOLF0:USTF0",1771009106699,10.5487,85.366,85.329,15.23336474]
["bitfinex-derivatives","SOLF0:USTF0",1771009106898,3.16504493,85.36,85.329,15.23336474]
["bitfinex-derivatives","SOLF0:USTF0",1771009110306,3.16504493,85.37,85.329,15.23336474]
["bitfinex-derivatives","SOLF0:USTF0",1771009110509,3.16504493,85.38,85.331,15.17469436]
["bitfinex-derivatives","SOLF0:USTF0",1771009110902,10.5468,85.381,85.342,15.17469436]
["bitfinex-derivatives","SOLF0:USTF0",1771009111405,3.16504493,85.39,85.342,15.17469436]
["bitfinex-derivatives","SOLF0:USTF0",1771009112010,3.16504493,85.41,85.351,15.17573209]
["bitfinex-derivatives","SOLF0:USTF0",1771009112713,3.16504493,85.4,85.357,15.15733425]
["bitfinex-derivatives","SOLF0:USTF0",1771009113508,3.16504493,85.4,85.358,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771009114908,3.16206441,85.4,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771009115115,3.16206441,85.4,85.359,15.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1771009116615,3.16206441,85.39,85.359,15.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1771009117418,3.16206441,85.4,85.359,15.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1771009118314,3.16206441,85.4,85.317,21.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771009118315,3.16206441,85.4,85.361,15.04712828]
["bitfinex-derivatives","SOLF0:USTF0",1771009119323,3.16206441,85.41,85.361,15.04712828]
["bitfinex-derivatives","SOLF0:USTF0",1771009119711,3.16206441,85.41,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771009120018,3.16206441,85.41,85.365,15.0628093]
["bitfinex-derivatives","SOLF0:USTF0",1771009120228,93.48,85.432,85.347,15.05417849]
["bitfinex-derivatives","SOLF0:USTF0",1771009120514,3.16206441,85.37,85.331,15.05417849]
["bitfinex-derivatives","SOLF0:USTF0",1771009122020,10.868423,85.43,85.331,15.05417849]
["bitfinex-derivatives","SOLF0:USTF0",1771009122319,3.16206441,85.36,85.331,15.05417849]
["bitfinex-derivatives","SOLF0:USTF0",1771009125831,3.16206441,85.36,85.317,10.61867719]
["bitfinex-derivatives","SOLF0:USTF0",1771009126034,3.16206441,85.36,85.316,15.16646326]
["bitfinex-derivatives","SOLF0:USTF0",1771009127334,3.16206441,85.35,85.316,15.16646326]
["bitfinex-derivatives","SOLF0:USTF0",1771009127737,10.5496,85.359,85.318,15.18918087]
["bitfinex-derivatives","SOLF0:USTF0",1771009128231,3.16206441,85.35,85.318,15.18918087]
["bitfinex-derivatives","SOLF0:USTF0",1771009129832,13.71146441,85.36,85.318,15.18918087]
["bitfinex-derivatives","SOLF0:USTF0",1771009131537,3.16206441,85.36,85.318,15.18918087]
["bitfinex-derivatives","SOLF0:USTF0",1771009133245,3.16206441,85.35,85.318,15.18918087]
["bitfinex-derivatives","SOLF0:USTF0",1771009133640,3.16206441,85.36,85.318,15.18918087]
["bitfinex-derivatives","SOLF0:USTF0",1771009134741,3.16206441,85.35,85.318,15.18918087]
["bitfinex-derivatives","SOLF0:USTF0",1771009134942,3.16206441,85.36,85.319,25.78288835]
["bitfinex-derivatives","SOLF0:USTF0",1771009135240,3.16206441,85.36,85.319,15.22848835]
["bitfinex-derivatives","SOLF0:USTF0",1771009135640,93.48,85.383,85.3,3.16206441]
["bitfinex-derivatives","SOLF0:USTF0",1771009135641,3.16206441,85.33,85.3,10.61867719]
["bitfinex-derivatives","SOLF0:USTF0",1771009135843,3.16206441,85.33,85.295,15.22856886]
["bitfinex-derivatives","SOLF0:USTF0",1771009136849,3.16206441,85.33,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771009137851,93.48,85.361,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771009137852,3.16206441,85.31,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771009138149,3.16206441,85.31,85.27,10.61867719]
["bitfinex-derivatives","SOLF0:USTF0",1771009138344,3.16206441,85.3,85.264,15.21749271]
["bitfinex-derivatives","SOLF0:USTF0",1771009139346,3.16206441,85.28,85.241,10.61867719]
["bitfinex-derivatives","SOLF0:USTF0",1771009139548,164.1303,85.346,85.217,15.342117]
["bitfinex-derivatives","SOLF0:USTF0",1771009139549,3.16206441,85.26,85.217,15.342117]
["bitfinex-derivatives","SOLF0:USTF0",1771009139848,3.16206441,85.26,85.227,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771009140045,3.16206441,85.27,85.228,15.342117]
["bitfinex-derivatives","SOLF0:USTF0",1771009140247,3.16206441,85.29,85.231,15.06819065]
["bitfinex-derivatives","SOLF0:USTF0",1771009140453,3.16206441,85.3,85.241,15.06819065]
["bitfinex-derivatives","SOLF0:USTF0",1771009141549,3.16206441,85.29,85.246,15.06914975]
["bitfinex-derivatives","SOLF0:USTF0",1771009142246,3.16206441,85.28,85.246,15.06914975]
["bitfinex-derivatives","SOLF0:USTF0",1771009142845,8.49225017,85.31,85.246,15.06914975]
["bitfinex-derivatives","SOLF0:USTF0",1771009144754,10.557,85.299,85.247,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771009144950,10.557,85.299,85.247,25.1471698]
["bitfinex-derivatives","SOLF0:USTF0",1771009145455,10.5557,85.309,85.252,14.58390164]
["bitfinex-derivatives","SOLF0:USTF0",1771009145656,8.49225017,85.31,85.252,14.58390164]
["bitfinex-derivatives","SOLF0:USTF0",1771009147456,10.5574,85.295,85.252,14.58390164]
["bitfinex-derivatives","SOLF0:USTF0",1771009151251,10.5556,85.31,85.252,14.58390164]
["bitfinex-derivatives","SOLF0:USTF0",1771009151451,8.49225017,85.33,85.252,14.58390164]
["bitfinex-derivatives","SOLF0:USTF0",1771009151658,8.49225017,85.35,85.252,14.58390164]
["bitfinex-derivatives","SOLF0:USTF0",1771009151950,8.49225017,85.35,85.293,14.89174245]
["bitfinex-derivatives","SOLF0:USTF0",1771009152554,10.5517,85.341,85.293,14.89174245]
["bitfinex-derivatives","SOLF0:USTF0",1771009153454,10.5526,85.334,85.293,14.89174245]
["bitfinex-derivatives","SOLF0:USTF0",1771009158563,10.5516,85.342,85.294,14.99039788]
["bitfinex-derivatives","SOLF0:USTF0",1771009158964,8.49225017,85.35,85.294,14.99039788]
["bitfinex-derivatives","SOLF0:USTF0",1771009159166,10.5516,85.343,85.294,14.99039788]
["bitfinex-derivatives","SOLF0:USTF0",1771009160257,95.54,85.358,85.281,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771009160258,8.49225017,85.33,85.281,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771009160962,10.5542,85.322,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771009161269,8.49225017,85.33,85.265,14.99043984]
["bitfinex-derivatives","SOLF0:USTF0",1771009161466,8.49225017,85.35,85.265,14.99043984]
["bitfinex-derivatives","SOLF0:USTF0",1771009161862,10.5513,85.344,85.295,14.98875381]
["bitfinex-derivatives","SOLF0:USTF0",1771009162566,8.49225017,85.35,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771009163563,8.49225017,85.35,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771009164772,10.5507,85.349,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771009164969,3.16685567,85.34,85.305,14.84097902]
["bitfinex-derivatives","SOLF0:USTF0",1771009166465,3.16685567,85.35,85.305,14.84097902]
["bitfinex-derivatives","SOLF0:USTF0",1771009167868,21.0898,85.397,85.284,10.61867719]
["bitfinex-derivatives","SOLF0:USTF0",1771009167869,3.16685567,85.37,85.318,14.83587145]
["bitfinex-derivatives","SOLF0:USTF0",1771009168071,3.16685567,85.38,85.321,14.83587145]
["bitfinex-derivatives","SOLF0:USTF0",1771009168574,3.16685567,85.38,85.32,3.16685567]
["bitfinex-derivatives","SOLF0:USTF0",1771009168575,3.16685567,85.37,85.332,14.88040694]
["bitfinex-derivatives","SOLF0:USTF0",1771009169077,8.47602459,85.39,85.332,14.88040694]
["bitfinex-derivatives","SOLF0:USTF0",1771009169471,10.5478,85.373,85.332,14.88040694]
["bitfinex-derivatives","SOLF0:USTF0",1771009171273,10.5492,85.362,85.315,14.87971746]
["bitfinex-derivatives","SOLF0:USTF0",1771009171575,8.47602459,85.37,85.287,14.8789256]
["bitfinex-derivatives","SOLF0:USTF0",1771009171775,10.5504,85.352,85.298,14.8789256]
["bitfinex-derivatives","SOLF0:USTF0",1771009172473,10.5513,85.344,85.298,14.8789256]
["bitfinex-derivatives","SOLF0:USTF0",1771009173583,10.5513,85.344,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771009173784,10.5513,85.344,85.302,25.43081653]
["bitfinex-derivatives","SOLF0:USTF0",1771009174686,8.47602459,85.37,85.279,14.8770293]
["bitfinex-derivatives","SOLF0:USTF0",1771009174687,8.47602459,85.34,85.279,14.8770293]
["bitfinex-derivatives","SOLF0:USTF0",1771009174880,8.48574386,85.34,85.279,14.8770293]
["bitfinex-derivatives","SOLF0:USTF0",1771009175279,10.5536,85.326,85.281,14.8770293]
["bitfinex-derivatives","SOLF0:USTF0",1771009175681,10.5516,85.342,85.281,14.8770293]
["bitfinex-derivatives","SOLF0:USTF0",1771009175882,8.48574386,85.36,85.281,14.8770293]
["bitfinex-derivatives","SOLF0:USTF0",1771009176487,8.48574386,85.36,85.26,8.48574386]
["bitfinex-derivatives","SOLF0:USTF0",1771009176488,10.5497,85.358,85.313,14.84857774]
["bitfinex-derivatives","SOLF0:USTF0",1771009177088,10.5487,85.366,85.32,14.84857774]
["bitfinex-derivatives","SOLF0:USTF0",1771009177483,8.48574386,85.38,85.329,14.8480625]
["bitfinex-derivatives","SOLF0:USTF0",1771009179193,10.5481,85.37,85.329,14.8480625]
["bitfinex-derivatives","SOLF0:USTF0",1771009179383,8.48574386,85.38,85.329,14.8480625]
["bitfinex-derivatives","SOLF0:USTF0",1771009179590,35.14,85.429,85.329,14.8480625]
["bitfinex-derivatives","SOLF0:USTF0",1771009179886,8.48574386,85.4,85.332,14.83646792]
["bitfinex-derivatives","SOLF0:USTF0",1771009180084,8.48574386,85.38,85.332,14.83646792]
["bitfinex-derivatives","SOLF0:USTF0",1771009180285,10.5465,85.383,85.333,14.8269124]
["bitfinex-derivatives","SOLF0:USTF0",1771009180587,8.48574386,85.4,85.333,14.8269124]
["bitfinex-derivatives","SOLF0:USTF0",1771009181189,10.5463,85.385,85.336,14.8269124]
["bitfinex-derivatives","SOLF0:USTF0",1771009181591,10.5462,85.386,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771009181791,10.5462,85.386,85.34,25.37855474]
["bitfinex-derivatives","SOLF0:USTF0",1771009181990,10.5462,85.386,85.341,14.82675474]
["bitfinex-derivatives","SOLF0:USTF0",1771009182186,10.5472,85.378,85.341,14.82675474]
["bitfinex-derivatives","SOLF0:USTF0",1771009182392,8.48574386,85.4,85.309,14.82135462]
["bitfinex-derivatives","SOLF0:USTF0",1771009182792,94.82,85.405,85.309,14.82135462]
["bitfinex-derivatives","SOLF0:USTF0",1771009182793,10.5476,85.375,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771009183593,10.5476,85.375,85.327,14.82120416]
["bitfinex-derivatives","SOLF0:USTF0",1771009184394,10.5466,85.383,85.327,14.82120416]
["bitfinex-derivatives","SOLF0:USTF0",1771009184593,8.48574386,85.4,85.327,14.82120416]
["bitfinex-derivatives","SOLF0:USTF0",1771009185288,10.5451,85.395,85.336,14.89146506]
["bitfinex-derivatives","SOLF0:USTF0",1771009186095,10.5459,85.388,85.34,14.89130302]
["bitfinex-derivatives","SOLF0:USTF0",1771009187391,8.48574386,85.42,85.342,14.88232529]
["bitfinex-derivatives","SOLF0:USTF0",1771009187791,8.48574386,85.4,85.342,14.88232529]
["bitfinex-derivatives","SOLF0:USTF0",1771009189894,10.5474,85.376,85.342,14.88232529]
["bitfinex-derivatives","SOLF0:USTF0",1771009190896,3.16396866,85.37,85.342,14.88232529]
["bitfinex-derivatives","SOLF0:USTF0",1771009191986,10.5474,85.376,85.342,14.88232529]
["bitfinex-derivatives","SOLF0:USTF0",1771009192396,3.16396866,85.37,85.342,14.88232529]
["bitfinex-derivatives","SOLF0:USTF0",1771009196597,10.5465,85.383,85.342,14.88232529]
["bitfinex-derivatives","SOLF0:USTF0",1771009196796,3.16396866,85.4,85.342,14.88232529]
["bitfinex-derivatives","SOLF0:USTF0",1771009197404,3.16396866,85.39,85.351,14.83643185]
["bitfinex-derivatives","SOLF0:USTF0",1771009199200,10.5458,85.389,85.351,14.83643185]
["bitfinex-derivatives","SOLF0:USTF0",1771009199501,3.16396866,85.39,85.351,14.83643185]
["bitfinex-derivatives","SOLF0:USTF0",1771009200194,3.16396866,85.39,85.357,25.36334084]
["bitfinex-derivatives","SOLF0:USTF0",1771009200397,3.16396866,85.39,85.358,14.82826538]
["bitfinex-derivatives","SOLF0:USTF0",1771009200900,10.5439,85.404,85.363,14.82826538]
["bitfinex-derivatives","SOLF0:USTF0",1771009201100,3.16396866,85.4,85.363,14.82826538]
["bitfinex-derivatives","SOLF0:USTF0",1771009201401,3.16396866,85.38,85.34,13.24612089]
["bitfinex-derivatives","SOLF0:USTF0",1771009202706,21.0842,85.419,85.342,13.2164397]
["bitfinex-derivatives","SOLF0:USTF0",1771009202904,3.16396866,85.39,85.342,13.2164397]
["bitfinex-derivatives","SOLF0:USTF0",1771009203101,3.16396866,85.38,85.342,13.2164397]
["bitfinex-derivatives","SOLF0:USTF0",1771009203300,3.16396866,85.37,85.342,13.2164397]
["bitfinex-derivatives","SOLF0:USTF0",1771009203603,3.16396866,85.38,85.342,13.2164397]
["bitfinex-derivatives","SOLF0:USTF0",1771009203802,3.16396866,85.38,85.326,13.21639612]
["bitfinex-derivatives","SOLF0:USTF0",1771009204109,3.16396866,85.4,85.351,13.21639612]
["bitfinex-derivatives","SOLF0:USTF0",1771009204408,3.16396866,85.41,85.366,13.21639612]
["bitfinex-derivatives","SOLF0:USTF0",1771009204806,10.5438,85.405,85.366,13.21639612]
["bitfinex-derivatives","SOLF0:USTF0",1771009205106,3.16396866,85.41,85.366,13.21639612]
["bitfinex-derivatives","SOLF0:USTF0",1771009205704,3.16396866,85.4,85.366,13.21639612]
["bitfinex-derivatives","SOLF0:USTF0",1771009207204,10.5434,85.408,85.366,13.21639612]
["bitfinex-derivatives","SOLF0:USTF0",1771009208510,3.16396866,85.39,85.344,13.18458745]
["bitfinex-derivatives","SOLF0:USTF0",1771009209108,3.16396866,85.37,85.344,13.18458745]
["bitfinex-derivatives","SOLF0:USTF0",1771009209310,3.16396866,85.37,85.323,13.18458745]
["bitfinex-derivatives","SOLF0:USTF0",1771009209511,3.16396866,85.36,85.323,13.18458745]
["bitfinex-derivatives","SOLF0:USTF0",1771009210505,3.16396866,85.36,85.23,35.76327322]
["bitfinex-derivatives","SOLF0:USTF0",1771009210506,3.16396866,85.34,85.308,13.26531235]
["bitfinex-derivatives","SOLF0:USTF0",1771009210708,3.16396866,85.33,85.293,13.26531235]
["bitfinex-derivatives","SOLF0:USTF0",1771009210907,8.48490578,85.34,85.293,13.26531235]
["bitfinex-derivatives","SOLF0:USTF0",1771009211712,10.5523,85.336,85.293,13.26531235]
["bitfinex-derivatives","SOLF0:USTF0",1771009211914,8.48490578,85.34,85.277,13.26527263]
["bitfinex-derivatives","SOLF0:USTF0",1771009212108,8.48490578,85.32,85.277,13.26527263]
["bitfinex-derivatives","SOLF0:USTF0",1771009212311,8.48490578,85.34,85.277,13.26527263]
["bitfinex-derivatives","SOLF0:USTF0",1771009212511,10.5543,85.32,85.277,13.26527263]
["bitfinex-derivatives","SOLF0:USTF0",1771009212711,19.03920578,85.32,85.277,13.26527263]
["bitfinex-derivatives","SOLF0:USTF0",1771009213409,8.48490578,85.35,85.277,13.26527263]
["bitfinex-derivatives","SOLF0:USTF0",1771009214706,10.5518,85.341,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771009214912,10.5518,85.341,85.291,13.09005432]
["bitfinex-derivatives","SOLF0:USTF0",1771009220515,8.48490578,85.35,85.291,13.09005432]
["bitfinex-derivatives","SOLF0:USTF0",1771009220714,8.48490578,85.35,85.254,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1771009220715,8.48490578,85.33,85.276,13.01445752]
["bitfinex-derivatives","SOLF0:USTF0",1771009221611,8.48490578,85.33,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771009221812,8.48490578,85.35,85.276,13.01445752]
["bitfinex-derivatives","SOLF0:USTF0",1771009222713,10.5512,85.346,85.299,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771009223720,10.5512,85.346,85.298,13.15053281]
["bitfinex-derivatives","SOLF0:USTF0",1771009224312,10.5512,85.346,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771009224713,8.48490578,85.35,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771009225513,10.5508,85.349,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771009225710,8.48490578,85.35,85.298,13.15053281]
["bitfinex-derivatives","SOLF0:USTF0",1771009226521,10.5516,85.343,85.298,23.70753281]
["bitfinex-derivatives","SOLF0:USTF0",1771009226722,8.48490578,85.35,85.27,12.88968886]
["bitfinex-derivatives","SOLF0:USTF0",1771009227123,10.551,85.347,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771009228624,10.551,85.347,85.292,12.88968886]
["bitfinex-derivatives","SOLF0:USTF0",1771009228820,8.48490578,85.35,85.292,12.88968886]
["bitfinex-derivatives","SOLF0:USTF0",1771009229019,101.98490578,85.37,85.292,12.88968886]
["bitfinex-derivatives","SOLF0:USTF0",1771009229231,8.48490578,85.37,85.292,12.88968886]
["bitfinex-derivatives","SOLF0:USTF0",1771009229623,8.48490578,85.37,85.306,12.90412912]
["bitfinex-derivatives","SOLF0:USTF0",1771009230631,10.5478,85.373,85.317,12.89021418]
["bitfinex-derivatives","SOLF0:USTF0",1771009231224,10.5487,85.366,85.317,12.89021418]
["bitfinex-derivatives","SOLF0:USTF0",1771009232630,10.5487,85.366,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009232830,10.5495,85.359,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009233132,3.16527404,85.35,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009233632,10.5495,85.359,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009234122,3.16527404,85.35,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009234534,3.16527404,85.36,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009235030,8.47837592,85.38,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009235732,10.5496,85.359,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009236427,10.5505,85.351,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009236633,8.47837592,85.38,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009237130,10.5503,85.353,85.318,12.86138812]
["bitfinex-derivatives","SOLF0:USTF0",1771009238632,10.5503,85.353,85.278,14.15402946]
["bitfinex-derivatives","SOLF0:USTF0",1771009238633,8.47837592,85.34,85.288,12.89879691]
["bitfinex-derivatives","SOLF0:USTF0",1771009239835,93.78,85.354,85.288,12.89879691]
["bitfinex-derivatives","SOLF0:USTF0",1771009240830,10.5533,85.328,85.288,12.89879691]
["bitfinex-derivatives","SOLF0:USTF0",1771009241827,8.47837592,85.34,85.288,12.89879691]
["bitfinex-derivatives","SOLF0:USTF0",1771009242332,93.78,85.354,85.288,12.89879691]
["bitfinex-derivatives","SOLF0:USTF0",1771009242537,10.5524,85.336,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771009242729,10.5524,85.336,85.29,12.89266326]
["bitfinex-derivatives","SOLF0:USTF0",1771009243531,10.5524,85.336,85.293,12.89264706]
["bitfinex-derivatives","SOLF0:USTF0",1771009245441,8.47837592,85.36,85.269,10.67877471]
["bitfinex-derivatives","SOLF0:USTF0",1771009245442,10.5511,85.346,85.3,12.92316226]
["bitfinex-derivatives","SOLF0:USTF0",1771009245629,8.47837592,85.36,85.3,12.92316226]
["bitfinex-derivatives","SOLF0:USTF0",1771009245829,8.47837592,85.38,85.3,12.92316226]
["bitfinex-derivatives","SOLF0:USTF0",1771009246336,10.5501,85.355,85.31,12.92283324]
["bitfinex-derivatives","SOLF0:USTF0",1771009246941,10.5501,85.355,85.314,12.92283324]
["bitfinex-derivatives","SOLF0:USTF0",1771009249033,8.47837592,85.38,85.314,12.92283324]
["bitfinex-derivatives","SOLF0:USTF0",1771009249228,8.47837592,85.41,85.345,12.92053353]
["bitfinex-derivatives","SOLF0:USTF0",1771009249435,8.47837592,85.43,85.345,12.92053353]
["bitfinex-derivatives","SOLF0:USTF0",1771009250335,8.47837592,85.43,85.352,12.89617508]
["bitfinex-derivatives","SOLF0:USTF0",1771009250635,8.47837592,85.41,85.352,12.89617508]
["bitfinex-derivatives","SOLF0:USTF0",1771009251225,10.5442,85.402,85.352,12.89617508]
["bitfinex-derivatives","SOLF0:USTF0",1771009252439,10.543,85.412,85.361,12.92554564]
["bitfinex-derivatives","SOLF0:USTF0",1771009255031,8.47837592,85.44,85.363,12.91977537]
["bitfinex-derivatives","SOLF0:USTF0",1771009255632,8.47837592,85.44,85.373,12.91975973]
["bitfinex-derivatives","SOLF0:USTF0",1771009256341,8.47837592,85.42,85.346,12.91995924]
["bitfinex-derivatives","SOLF0:USTF0",1771009257332,10.5422,85.419,85.365,12.91994449]
["bitfinex-derivatives","SOLF0:USTF0",1771009258840,10.5422,85.419,85.37,12.96205243]
["bitfinex-derivatives","SOLF0:USTF0",1771009259039,10.5409,85.429,85.37,12.96205243]
["bitfinex-derivatives","SOLF0:USTF0",1771009259436,10.5409,85.429,85.38,12.96203576]
["bitfinex-derivatives","SOLF0:USTF0",1771009261337,10.5417,85.422,85.38,12.96203576]
["bitfinex-derivatives","SOLF0:USTF0",1771009262244,10.5425,85.416,85.38,12.96203576]
["bitfinex-derivatives","SOLF0:USTF0",1771009263146,10.5425,85.416,85.365,12.61542177]
["bitfinex-derivatives","SOLF0:USTF0",1771009263348,8.47837592,85.42,85.365,12.61542177]
["bitfinex-derivatives","SOLF0:USTF0",1771009263540,8.47837592,85.42,85.35,12.61541801]
["bitfinex-derivatives","SOLF0:USTF0",1771009264339,8.47837592,85.44,85.35,12.61541801]
["bitfinex-derivatives","SOLF0:USTF0",1771009264546,10.542,85.42,85.367,12.64140315]
["bitfinex-derivatives","SOLF0:USTF0",1771009265439,10.5411,85.427,85.367,12.64140315]
["bitfinex-derivatives","SOLF0:USTF0",1771009265639,10.5411,85.427,85.383,12.64139907]
["bitfinex-derivatives","SOLF0:USTF0",1771009265839,8.47837592,85.44,85.383,12.64139907]
["bitfinex-derivatives","SOLF0:USTF0",1771009267742,10.5419,85.421,85.383,12.64139907]
["bitfinex-derivatives","SOLF0:USTF0",1771009268941,3.16005461,85.42,85.383,12.64139907]
["bitfinex-derivatives","SOLF0:USTF0",1771009271550,3.16005461,85.41,85.365,12.76201992]
["bitfinex-derivatives","SOLF0:USTF0",1771009272452,10.5433,85.409,85.365,12.76201992]
["bitfinex-derivatives","SOLF0:USTF0",1771009273956,13.70455461,85.4,85.365,12.76201992]
["bitfinex-derivatives","SOLF0:USTF0",1771009274361,21.0803,85.435,85.371,12.74815362]
["bitfinex-derivatives","SOLF0:USTF0",1771009274563,3.16005461,85.41,85.371,12.74815362]
["bitfinex-derivatives","SOLF0:USTF0",1771009275064,10.5456,85.391,85.351,12.74815362]
["bitfinex-derivatives","SOLF0:USTF0",1771009275264,114.5603,85.435,85.351,12.74815362]
["bitfinex-derivatives","SOLF0:USTF0",1771009275265,3.16005461,85.39,85.351,12.74815362]
["bitfinex-derivatives","SOLF0:USTF0",1771009275661,3.16005461,85.37,85.337,12.7481474]
["bitfinex-derivatives","SOLF0:USTF0",1771009276366,3.16005461,85.37,85.31,3.16005461]
["bitfinex-derivatives","SOLF0:USTF0",1771009276367,3.16005461,85.4,85.351,12.80625423]
["bitfinex-derivatives","SOLF0:USTF0",1771009276555,3.16005461,85.4,85.31,31.78967471]
["bitfinex-derivatives","SOLF0:USTF0",1771009276556,3.16005461,85.41,85.361,12.80625423]
["bitfinex-derivatives","SOLF0:USTF0",1771009277564,3.16005461,85.42,85.373,12.8062469]
["bitfinex-derivatives","SOLF0:USTF0",1771009278759,3.16005461,85.42,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771009278966,10.5402,85.434,85.376,12.72416592]
["bitfinex-derivatives","SOLF0:USTF0",1771009279366,10.5402,85.434,85.383,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771009280363,8.46617136,85.42,85.376,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771009282564,8.46617136,85.42,85.373,12.72418322]
["bitfinex-derivatives","SOLF0:USTF0",1771009282769,8.46617136,85.42,85.382,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771009283970,10.5411,85.427,85.382,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771009284676,10.5411,85.427,85.382,10.46467534]
["bitfinex-derivatives","SOLF0:USTF0",1771009285178,93.48,85.438,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771009285179,10.542,85.42,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771009286376,10.542,85.42,85.38,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771009286576,10.5412,85.427,85.38,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771009288877,10.5419,85.421,85.38,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771009289469,10.5419,85.421,85.374,12.78288965]
["bitfinex-derivatives","SOLF0:USTF0",1771009289980,10.5419,85.421,85.377,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771009292378,10.5411,85.427,85.381,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771009292584,10.5411,85.427,85.382,12.75992756]
["bitfinex-derivatives","SOLF0:USTF0",1771009292883,10.5418,85.422,85.382,12.75992756]
["bitfinex-derivatives","SOLF0:USTF0",1771009296880,10.5424,85.417,85.382,12.75992756]
["bitfinex-derivatives","SOLF0:USTF0",1771009298981,10.5414,85.425,85.382,12.75992756]
["bitfinex-derivatives","SOLF0:USTF0",1771009300282,10.542,85.42,85.382,12.75992756]
["bitfinex-derivatives","SOLF0:USTF0",1771009300788,93.48,85.449,85.385,13.21228188]
["bitfinex-derivatives","SOLF0:USTF0",1771009301088,3.15991315,85.43,85.385,13.21228188]
["bitfinex-derivatives","SOLF0:USTF0",1771009301582,3.15991315,85.44,85.398,13.21227118]
["bitfinex-derivatives","SOLF0:USTF0",1771009302285,3.15991315,85.43,85.398,13.21227118]
["bitfinex-derivatives","SOLF0:USTF0",1771009302587,93.48,85.449,85.357,10.67877471]
["bitfinex-derivatives","SOLF0:USTF0",1771009302588,10.78173425,85.409,85.357,10.67877471]
["bitfinex-derivatives","SOLF0:USTF0",1771009302887,3.15991315,85.39,85.357,10.67877471]
["bitfinex-derivatives","SOLF0:USTF0",1771009304081,3.15991315,85.42,85.376,10.67877471]
["bitfinex-derivatives","SOLF0:USTF0",1771009304580,3.15991315,85.43,85.377,11.28091954]
["bitfinex-derivatives","SOLF0:USTF0",1771009304979,3.15991315,85.43,85.394,11.28091954]
["bitfinex-derivatives","SOLF0:USTF0",1771009305590,13.69951315,85.44,85.396,11.28091954]
["bitfinex-derivatives","SOLF0:USTF0",1771009306081,3.15991315,85.43,85.396,11.28091954]
["bitfinex-derivatives","SOLF0:USTF0",1771009306791,3.15991315,85.43,85.397,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771009307089,10.83119935,85.429,85.382,11.28091954]
["bitfinex-derivatives","SOLF0:USTF0",1771009307387,10.83119935,85.429,85.319,199.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771009307388,10.8306301,85.389,85.341,14.15402946]
["bitfinex-derivatives","SOLF0:USTF0",1771009307584,0.11175927,85.403,85.332,11.97337124]
["bitfinex-derivatives","SOLF0:USTF0",1771009307787,3.15991315,85.39,85.332,11.97337124]
["bitfinex-derivatives","SOLF0:USTF0",1771009307988,3.15991315,85.39,85.353,11.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1771009308387,3.15991315,85.38,85.353,11.97336466]
["bitfinex-derivatives","SOLF0:USTF0",1771009308587,0.11175927,85.403,85.312,21.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771009308588,3.15991315,85.4,85.358,11.97698415]
["bitfinex-derivatives","SOLF0:USTF0",1771009308790,3.15991315,85.42,85.361,11.97698415]
["bitfinex-derivatives","SOLF0:USTF0",1771009309088,10.5401,85.435,85.393,11.97698415]
["bitfinex-derivatives","SOLF0:USTF0",1771009309288,8.46570722,85.44,85.393,11.97698415]
["bitfinex-derivatives","SOLF0:USTF0",1771009310587,0.13950757,85.449,85.393,11.97698415]
["bitfinex-derivatives","SOLF0:USTF0",1771009310883,10.5393,85.442,85.395,12.34848148]
["bitfinex-derivatives","SOLF0:USTF0",1771009311091,0.13950757,85.449,85.395,12.34848148]
["bitfinex-derivatives","SOLF0:USTF0",1771009311292,10.5396,85.439,85.395,12.34848148]
["bitfinex-derivatives","SOLF0:USTF0",1771009311889,10.5405,85.432,85.381,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771009312294,8.46570722,85.44,85.35,29.56670722]
["bitfinex-derivatives","SOLF0:USTF0",1771009312295,8.46570722,85.44,85.355,12.34925491]
["bitfinex-derivatives","SOLF0:USTF0",1771009312497,8.46570722,85.42,85.355,12.34925491]
["bitfinex-derivatives","SOLF0:USTF0",1771009312793,10.5438,85.405,85.355,12.34925491]
["bitfinex-derivatives","SOLF0:USTF0",1771009312984,8.46570722,85.4,85.355,12.34925491]
["bitfinex-derivatives","SOLF0:USTF0",1771009315291,10.5449,85.397,85.355,12.34925491]
["bitfinex-derivatives","SOLF0:USTF0",1771009315598,8.46570722,85.4,85.355,12.34925491]
["bitfinex-derivatives","SOLF0:USTF0",1771009315993,10.5463,85.385,85.355,12.34925491]
["bitfinex-derivatives","SOLF0:USTF0",1771009316492,10.91175304,85.399,85.323,14.15402946]
["bitfinex-derivatives","SOLF0:USTF0",1771009316690,10.91175304,85.399,85.31,8.46570722]
["bitfinex-derivatives","SOLF0:USTF0",1771009316691,10.5471,85.379,85.334,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771009317599,10.5461,85.386,85.334,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771009317890,10.93372691,85.414,85.337,14.15402946]
["bitfinex-derivatives","SOLF0:USTF0",1771009318095,8.46570722,85.42,85.352,14.15402946]
["bitfinex-derivatives","SOLF0:USTF0",1771009318286,10.95864583,85.431,85.353,14.15402946]
["bitfinex-derivatives","SOLF0:USTF0",1771009318491,10.95864583,85.431,85.38,11.28091954]
["bitfinex-derivatives","SOLF0:USTF0",1771009318793,93.48,85.435,85.38,11.28091954]
["bitfinex-derivatives","SOLF0:USTF0",1771009319696,10.5404,85.433,85.381,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771009320199,10.8587274,85.432,85.361,11.28091954]
["bitfinex-derivatives","SOLF0:USTF0",1771009320792,8.46570722,85.44,85.375,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009320996,93.48,85.439,85.375,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009321698,93.48,85.439,85.386,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009322492,93.48,85.439,85.395,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771009323206,10.9867757,85.447,85.396,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009324305,10.9867757,85.447,85.402,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771009325905,10.9867757,85.447,85.409,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771009326498,10.9867757,85.447,85.396,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009326899,93.68,85.454,85.396,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009327396,93.68,85.454,85.397,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009328303,10.538,85.452,85.397,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009328604,104.79087417,85.454,85.397,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009329496,10.5367,85.463,85.397,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009329902,11.19471304,85.462,85.397,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009330100,8.46570722,85.47,85.37,8.46570722]
["bitfinex-derivatives","SOLF0:USTF0",1771009330101,11.21609314,85.451,85.398,22.5509486]
["bitfinex-derivatives","SOLF0:USTF0",1771009330300,11.21609314,85.451,85.399,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009330504,94.64,85.461,85.399,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009330904,11.21576724,85.46,85.399,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009331104,10.5382,85.45,85.401,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009332410,10.5382,85.45,85.376,14.15402946]
["bitfinex-derivatives","SOLF0:USTF0",1771009332411,21.75286724,85.46,85.404,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009332611,11.21576724,85.46,85.404,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009333811,11.21576724,85.46,85.406,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009334411,11.21576724,85.46,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771009334609,11.21576724,85.46,85.411,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009337615,11.60206204,85.475,85.411,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009337821,95.56,85.476,85.411,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009338008,93.44,85.478,85.411,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009338207,93.44,85.478,85.398,21.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771009338208,10.5325,85.497,85.439,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009338409,93.44,85.496,85.439,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009338609,93.44,85.496,85.395,21.04395022]
["bitfinex-derivatives","SOLF0:USTF0",1771009338610,11.5716737,85.514,85.462,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009338816,11.5716737,85.514,85.416,14.15402946]
["bitfinex-derivatives","SOLF0:USTF0",1771009338817,11.5716737,85.514,85.441,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009339010,11.59079181,85.479,85.424,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009340521,11.38324888,85.455,85.404,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771009341522,8.46570722,85.46,85.394,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009341719,95.72,85.459,85.394,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009341918,21.0645,85.499,85.394,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009341919,11.39951662,85.484,85.394,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009342116,11.39951662,85.484,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771009342526,11.14231672,85.469,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771009343422,11.15798558,85.465,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771009345222,10.5365,85.464,85.416,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009345411,11.28148143,85.463,85.416,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009346018,10.5368,85.462,85.416,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009346327,11.296614,85.461,85.416,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009346822,10.5372,85.459,85.417,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771009347216,11.46010943,85.449,85.361,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009347417,8.46570722,85.43,85.361,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009348012,8.46570722,85.43,85.382,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009349530,10.5387,85.447,85.382,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009349922,22.01584823,85.443,85.403,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771009350123,11.49371965,85.442,85.382,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009350421,11.49371965,85.429,85.382,12.0064486]
["bitfinex-derivatives","SOLF0:USTF0",1771009350622,11.49371965,85.429,85.329,21.04395022]
["bitfinex-derivatives","SOLF0:USTF0",1771009350623,11.53273162,85.425,85.379,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771009352226,11.54511444,85.421,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771009352621,10.5434,85.408,85.361,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771009352828,11.54511444,85.407,85.361,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771009353031,11.54511444,85.389,85.339,11.69081765]
["bitfinex-derivatives","SOLF0:USTF0",1771009353227,11.54511444,85.387,85.339,11.69081765]
["bitfinex-derivatives","SOLF0:USTF0",1771009353432,11.54511444,85.387,85.34,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771009355029,105.46570722,85.39,85.339,11.69081765]
["bitfinex-derivatives","SOLF0:USTF0",1771009355030,11.54511444,85.386,85.339,11.69081765]
["bitfinex-derivatives","SOLF0:USTF0",1771009355626,11.54511444,85.384,85.339,22.24271765]
["bitfinex-derivatives","SOLF0:USTF0",1771009356430,11.54511444,85.382,85.321,11.69081765]
["bitfinex-derivatives","SOLF0:USTF0",1771009356729,8.46570722,85.37,85.321,11.69081765]
["bitfinex-derivatives","SOLF0:USTF0",1771009357130,8.46570722,85.37,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771009357634,8.46570722,85.37,85.321,11.69081765]
["bitfinex-derivatives","SOLF0:USTF0",1771009358728,11.82790262,85.368,85.318,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771009358927,11.82790262,85.368,85.303,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009359126,11.84279059,85.367,85.303,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009359626,8.47982196,85.35,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771009360131,11.84280762,85.365,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771009360631,11.84280762,85.365,85.322,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771009361243,11.84280762,85.422,85.323,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009361424,11.84280762,85.422,85.27,8.47982196]
["bitfinex-derivatives","SOLF0:USTF0",1771009361425,20.32262958,85.42,85.352,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009361726,20.32262958,85.44,85.352,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009361934,20.32262958,85.44,85.379,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009362328,11.84280762,85.438,85.379,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009362631,11.84280762,85.438,85.318,21.04395022]
["bitfinex-derivatives","SOLF0:USTF0",1771009362632,11.84280762,85.419,85.343,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009363029,11.84280762,85.411,85.343,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009363331,8.47982196,85.44,85.343,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009363332,11.84280762,85.399,85.343,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009363535,8.47982196,85.44,85.324,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009363536,8.47982196,85.38,85.324,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009363735,11.84280762,85.379,85.327,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771009363938,11.84280762,85.379,85.327,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009364329,11.84280762,85.398,85.327,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009364636,93.48,85.417,85.327,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009364835,10.5426,85.415,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771009365039,8.47982196,85.4,85.345,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009366234,8.47982196,85.4,85.36,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771009366433,8.47982196,85.4,85.345,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009366434,11.84280762,85.399,85.328,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009366642,8.47982196,85.38,85.328,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009367137,11.84280762,85.379,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771009367439,8.47982196,85.36,85.31,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009367839,8.47982196,85.36,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771009369237,8.47982196,85.36,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771009370029,8.47982196,85.36,85.31,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009370337,8.47982196,85.34,85.288,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009371133,11.84280762,85.339,85.271,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009371339,11.84280762,85.337,85.271,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009372040,93.48,85.338,85.238,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009372041,11.84280762,85.319,85.238,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009372339,11.84280762,85.317,85.238,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009372538,11.84280762,85.299,85.218,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009373242,8.47982196,85.28,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771009373638,8.47982196,85.28,85.218,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009374239,8.47982196,85.28,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771009374440,8.47982196,85.28,85.218,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009374740,8.47982196,85.26,85.202,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009374938,20.32262958,85.26,85.202,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009375342,93.48,85.271,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771009375543,8.47982196,85.28,85.221,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009376435,8.47982196,85.28,85.19,8.47982196]
["bitfinex-derivatives","SOLF0:USTF0",1771009376436,8.47982196,85.28,85.222,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009376846,11.84280762,85.279,85.222,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009377145,22.40250762,85.277,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771009377446,11.84280762,85.276,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771009378044,11.84280762,85.276,85.18,8.47982196]
["bitfinex-derivatives","SOLF0:USTF0",1771009378045,8.47982196,85.28,85.222,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009378640,93.48,85.288,85.24,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009379049,11.84280762,85.297,85.24,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009379262,11.84280762,85.297,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771009379437,11.84280762,85.297,85.24,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009379637,98.5,85.296,85.24,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009379948,11.84280762,85.295,85.24,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009380146,10.5577,85.293,85.24,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009380347,11.84280762,85.279,85.185,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009380550,11.84280762,85.277,85.185,12.18589275]
["bitfinex-derivatives","SOLF0:USTF0",1771009380852,8.47982196,85.3,85.218,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009381043,8.47982196,85.3,85.221,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009381349,11.97368303,85.315,85.221,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009381752,11.97368303,85.315,85.276,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771009381942,8.47982196,85.32,85.276,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771009382145,11.97368303,85.319,85.24,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009382545,8.47982196,85.3,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771009383046,11.97368303,85.299,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771009383250,8.47982196,85.3,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771009383251,11.97368303,85.296,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771009383450,11.97368303,85.294,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771009383751,8.47982196,85.28,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771009383955,98.12,85.306,85.239,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009384253,8.47982196,85.31,85.239,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009384452,8.47982196,85.31,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771009384641,98.84,85.315,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771009384845,11.97368303,85.353,85.258,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009385045,11.97368303,85.353,85.247,164.3173]
["bitfinex-derivatives","SOLF0:USTF0",1771009385046,8.47982196,85.35,85.297,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771009385246,11.97368303,85.349,85.297,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771009385558,98.88,85.352,85.242,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1771009385559,11.97368303,85.329,85.266,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009385853,11.97368303,85.327,85.248,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009386245,11.97368303,85.327,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771009386448,11.97368303,85.327,85.265,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009387554,11.97368303,85.325,85.265,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009387952,11.97368303,85.325,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771009388352,111.17368303,85.324,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771009388547,11.97368303,85.323,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771009389356,99.32,85.322,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771009389556,11.97368303,85.321,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771009389759,8.47982196,85.33,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771009389951,93.5,85.329,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771009390651,8.47982196,85.33,85.265,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009390854,8.47982196,85.33,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771009393258,11.97368303,85.329,85.265,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009394046,11.97368303,85.329,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771009394454,11.97368303,85.327,85.265,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009394852,11.97368303,85.325,85.265,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009395053,11.97368303,85.323,85.265,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009395558,93.5,85.324,85.27,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009396055,100.34,85.326,85.286,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009396251,8.47982196,85.35,85.286,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009396450,11.97368303,85.343,85.293,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771009396753,11.97368303,85.329,85.268,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009396951,10.5534,85.327,85.268,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009397155,11.97368303,85.325,85.268,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009397654,11.97368303,85.309,85.231,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009397853,11.97368303,85.307,85.231,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009398056,8.47982196,85.31,85.231,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009398057,11.97368303,85.302,85.231,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009398355,8.47982196,85.29,85.231,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009398555,11.97368303,85.289,85.231,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009399258,10.5601,85.273,85.225,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1771009399455,8.47982196,85.27,85.214,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009400855,11.97368303,85.269,85.214,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009401057,11.97368303,85.268,85.18,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009401358,8.47982196,85.25,85.18,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009403062,8.47982196,85.25,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771009404561,11.97368303,85.268,85.2,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009404752,8.47982196,85.27,85.2,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009404959,11.97368303,85.269,85.2,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009405262,11.97368303,85.269,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771009405561,8.47982196,85.25,85.2,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009406062,8.47982196,85.25,85.212,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771009407761,8.47982196,85.25,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771009408560,8.47982196,85.25,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771009408961,8.47982196,85.25,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771009409163,11.39707036,85.247,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771009409675,8.47982196,85.23,85.18,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009409876,8.47982196,85.23,85.16,21.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771009409877,11.39570141,85.229,85.163,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009410377,11.39570141,85.229,85.193,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771009410574,93.5,85.239,85.163,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009410781,11.47221817,85.238,85.163,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009410973,8.47982196,85.23,85.163,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009411273,8.47982196,85.23,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771009411674,11.47221817,85.238,85.163,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009412683,100.88,85.244,85.163,11.56239454]
["bitfinex-derivatives","SOLF0:USTF0",1771009413088,100.88,85.244,85.184,12.46970006]
["bitfinex-derivatives","SOLF0:USTF0",1771009413777,11.50910098,85.241,85.184,12.46970006]
["bitfinex-derivatives","SOLF0:USTF0",1771009413974,11.50910098,85.241,85.158,12.46970006]
["bitfinex-derivatives","SOLF0:USTF0",1771009414178,11.5168911,85.229,85.158,12.46970006]
["bitfinex-derivatives","SOLF0:USTF0",1771009414378,11.5168911,85.224,85.177,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771009414579,11.5168911,85.224,85.158,12.46970006]
["bitfinex-derivatives","SOLF0:USTF0",1771009414776,22.0831911,85.224,85.176,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771009415587,11.5168911,85.224,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771009415888,11.5168911,85.224,85.158,12.46970006]
["bitfinex-derivatives","SOLF0:USTF0",1771009416077,11.5168911,85.224,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771009416274,10.5664,85.222,85.158,12.46970006]
["bitfinex-derivatives","SOLF0:USTF0",1771009416474,101.38,85.221,85.158,12.46970006]
["bitfinex-derivatives","SOLF0:USTF0",1771009416788,11.37929762,85.22,85.158,12.46970006]
["bitfinex-derivatives","SOLF0:USTF0",1771009417485,11.3990252,85.209,85.141,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009417680,11.3990252,85.207,85.141,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009418279,8.47982196,85.21,85.141,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009418280,11.41811586,85.205,85.141,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009418880,11.41811586,85.199,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771009419076,8.51408586,85.18,85.112,21.1601]
["bitfinex-derivatives","SOLF0:USTF0",1771009419283,8.51408586,85.18,85.122,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009419685,8.51408586,85.18,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771009420089,8.51408586,85.18,85.122,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009420584,8.51408586,85.2,85.122,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009421177,11.97363846,85.216,85.155,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009421383,93.5,85.215,85.155,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009421591,11.97959871,85.214,85.155,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009421793,10.5676,85.213,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771009422080,11.97959871,85.212,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771009422286,11.97959871,85.212,85.168,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771009422883,8.51408586,85.22,85.155,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009423085,12.04950276,85.249,85.155,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009423589,12.04854277,85.267,85.194,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009424189,8.51408586,85.28,85.211,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009425991,10.5594,85.279,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771009426385,8.51408586,85.28,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771009427279,8.51408586,85.3,85.228,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009427484,93.52,85.305,85.228,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009428288,10.9772536,85.307,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771009428483,10.90537461,85.306,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771009428684,10.90537461,85.324,85.276,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771009428990,10.90537461,85.309,85.245,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009429182,8.51408586,85.31,85.245,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009429183,10.91159867,85.307,85.245,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009429389,10.9104388,85.305,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771009429584,8.51408586,85.29,85.245,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009429788,8.51408586,85.29,85.211,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009430390,10.78044463,85.289,85.211,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009430891,10.78044463,85.289,85.237,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771009432292,8.51408586,85.29,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771009433689,8.51408586,85.29,85.237,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771009433690,10.86517956,85.289,85.237,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771009434293,10.5583,85.288,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771009435402,10.5583,85.288,85.19,8.51408586]
["bitfinex-derivatives","SOLF0:USTF0",1771009435403,8.51408586,85.27,85.219,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771009435993,8.51408586,85.27,85.223,22.34708581]
["bitfinex-derivatives","SOLF0:USTF0",1771009436194,8.51408586,85.27,85.18,8.51408586]
["bitfinex-derivatives","SOLF0:USTF0",1771009436195,10.5591,85.281,85.224,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009436498,10.5591,85.281,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771009436698,10.5603,85.272,85.224,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009437200,10.90606728,85.278,85.224,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009437401,10.5597,85.277,85.224,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009437904,10.90606728,85.278,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771009441593,10.90606728,85.278,85.224,11.78078581]
["bitfinex-derivatives","SOLF0:USTF0",1771009441997,10.95019815,85.269,85.216,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771009442300,10.95019815,85.269,85.206,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009442505,10.95470912,85.267,85.169,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009442803,10.5628,85.252,85.192,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009443305,10.95915201,85.26,85.212,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771009443501,10.95915201,85.249,85.192,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009443899,10.95915201,85.249,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771009444100,10.95915201,85.249,85.192,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009444101,8.51408586,85.25,85.192,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009444501,10.5643,85.239,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771009444707,8.51408586,85.25,85.161,14.06564298]
["bitfinex-derivatives","SOLF0:USTF0",1771009444708,8.51408586,85.23,85.161,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009445209,8.51408586,85.23,85.179,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009445806,10.98653369,85.233,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771009446007,103.82,85.248,85.179,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009446508,10.98364048,85.247,85.189,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771009447112,10.5652,85.232,85.189,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771009447315,10.98364048,85.247,85.189,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771009447803,10.98364048,85.247,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771009448006,10.98364048,85.247,85.179,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009449113,10.5635,85.246,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771009449699,21.57304361,85.246,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771009450099,21.57304361,85.246,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771009450701,8.51408586,85.25,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771009451408,10.98577045,85.244,85.17,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009451906,10.5643,85.24,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771009452104,10.5643,85.24,85.17,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009452711,10.98577045,85.244,85.2,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771009453612,10.5641,85.241,85.2,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771009453815,11.04174956,85.262,85.2,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009454509,21.60324956,85.262,85.215,23.14563537]
["bitfinex-derivatives","SOLF0:USTF0",1771009454812,10.99300772,85.249,85.181,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009455212,10.5633,85.248,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771009455414,21.5611867,85.248,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771009456616,10.5641,85.241,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771009457310,21.59013392,85.241,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771009457711,21.58974834,85.237,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771009457910,11.02514834,85.236,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771009458111,11.02514834,85.236,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771009458318,11.02514834,85.236,85.181,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009458717,11.0290656,85.227,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771009460115,11.03731905,85.224,85.163,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009461815,11.03731905,85.224,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771009462418,8.51408586,85.23,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771009462419,8.51408586,85.23,85.18,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009462820,10.5664,85.222,85.18,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009464125,8.51408586,85.21,85.162,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009465719,8.51408586,85.21,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771009465918,11.05527567,85.221,85.162,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009466117,11.0562439,85.237,85.162,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009466823,10.565,85.234,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771009467024,11.0562439,85.237,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771009467025,8.51408586,85.23,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771009468024,8.51408586,85.23,85.177,23.15033537]
["bitfinex-derivatives","SOLF0:USTF0",1771009468720,10.5656,85.229,85.18,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771009468921,11.0562439,85.237,85.178,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009469111,19.57125182,85.23,85.178,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009469512,30.13675182,85.23,85.178,23.15023537]
["bitfinex-derivatives","SOLF0:USTF0",1771009469723,11.05638956,85.229,85.178,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009470520,94.32,85.239,85.178,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009470919,11.07198334,85.238,85.178,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009471125,10.5655,85.23,85.186,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771009472121,10.5663,85.223,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771009473226,21.64061251,85.23,85.187,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771009474423,11.0637004,85.229,85.178,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009475318,10.5659,85.227,85.18,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771009475518,11.06663473,85.226,85.178,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009476029,10.5673,85.215,85.178,12.57843537]
["bitfinex-derivatives","SOLF0:USTF0",1771009476827,10.5664,85.222,85.178,23.15023537]
["bitfinex-derivatives","SOLF0:USTF0",1771009477023,11.06663473,85.226,85.179,12.23472644]
["bitfinex-derivatives","SOLF0:USTF0",1771009477623,10.5661,85.225,85.179,12.23472644]
["bitfinex-derivatives","SOLF0:USTF0",1771009478732,11.05343882,85.221,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771009478931,19.57091388,85.22,85.165,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009479134,11.05682802,85.219,85.165,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009479335,11.05682802,85.219,85.172,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771009479627,11.05682802,85.219,85.173,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009480133,11.05957606,85.234,85.18,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009481128,10.5657,85.228,85.186,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009481328,11.05957606,85.234,85.186,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009481531,10.5653,85.231,85.186,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009481725,11.05957606,85.234,85.186,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009481926,11.05957606,85.234,85.158,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009482428,21.61473203,85.217,85.174,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009482628,11.04763203,85.216,85.174,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009483025,11.04763203,85.216,85.138,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771009483026,11.05099361,85.211,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771009483934,10.5681,85.209,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771009484636,10.967948,85.208,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771009484832,10.967948,85.199,85.149,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009485636,10.5697,85.196,85.149,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009485838,10.967948,85.199,85.134,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009486342,10.5714,85.182,85.137,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009486640,10.967948,85.199,85.137,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009487338,10.5705,85.19,85.139,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009488547,10.5704,85.19,85.143,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009488750,10.967948,85.199,85.143,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009488945,10.94747422,85.212,85.143,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009489150,8.50599878,85.22,85.173,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009489651,10.5669,85.218,85.173,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009490354,19.45899408,85.22,85.173,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009491241,11.01272084,85.219,85.173,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009491443,11.01272084,85.219,85.174,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009491849,11.01272084,85.219,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771009494355,11.01272084,85.219,85.174,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009494549,11.01272084,85.219,85.152,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009494951,10.5686,85.205,85.161,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771009495551,11.00348752,85.206,85.152,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009495958,21.57188752,85.206,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771009496159,11.00348752,85.206,85.152,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009496953,3.1773646,85.19,85.152,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009497758,3.1773646,85.19,85.16,23.09607093]
["bitfinex-derivatives","SOLF0:USTF0",1771009497952,3.1773646,85.19,85.16,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009498158,3.1773646,85.2,85.16,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009498459,11.00348752,85.206,85.16,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009498460,3.1773646,85.19,85.16,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009498862,3.1773646,85.19,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771009500559,3.1773646,85.19,85.16,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009500560,3.1773646,85.23,85.173,12.52197093]
["bitfinex-derivatives","SOLF0:USTF0",1771009500760,3.1773646,85.22,85.174,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009501153,3.1773646,85.22,85.189,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009501557,3.1773646,85.21,85.174,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009501762,3.1773646,85.2,85.159,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009502351,3.1773646,85.2,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771009502558,3.1773646,85.2,85.171,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009503865,3.1773646,85.19,85.156,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009504763,3.1773646,85.19,85.156,23.2153758]
["bitfinex-derivatives","SOLF0:USTF0",1771009504961,3.1773646,85.2,85.157,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009505362,3.1773646,85.19,85.157,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009505664,3.1773646,85.19,85.112,28.52761625]
["bitfinex-derivatives","SOLF0:USTF0",1771009505665,3.1773646,85.21,85.161,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009506164,3.1773646,85.2,85.172,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009507657,3.1773646,85.2,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771009508766,3.1773646,85.2,85.166,23.2140758]
["bitfinex-derivatives","SOLF0:USTF0",1771009510665,3.1773646,85.2,85.167,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009510862,3.1773646,85.21,85.173,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009512870,3.1773646,85.21,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771009513071,3.1773646,85.2,85.173,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009513969,3.1773646,85.2,85.151,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009514456,3.1773646,85.2,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771009515065,3.1773646,85.19,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771009516160,10.5693,85.199,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771009516359,3.1773646,85.2,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771009517664,3.1773646,85.22,85.168,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009518157,3.1773646,85.21,85.177,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009519465,3.1773646,85.21,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771009520373,3.1773646,85.22,85.186,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771009522066,3.1773646,85.22,85.18,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009522067,3.1773646,85.21,85.18,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009523863,3.1773646,85.21,85.182,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771009524471,3.1773646,85.22,85.182,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771009526670,3.1773646,85.22,85.189,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009529275,3.1773646,85.23,85.192,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009530467,3.1773646,85.22,85.171,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009530779,3.1773646,85.21,85.171,12.6407758]
["bitfinex-derivatives","SOLF0:USTF0",1771009531579,3.1773646,85.2,85.171,23.2134758]
["bitfinex-derivatives","SOLF0:USTF0",1771009531780,3.1773646,85.2,85.156,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009531981,3.1773646,85.19,85.156,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009532878,3.1773646,85.18,85.142,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009533876,3.1773646,85.17,85.142,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009534373,3.1773646,85.17,85.13,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009534684,3.1773646,85.18,85.14,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009534882,14.46018705,85.229,85.14,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009534883,3.1773646,85.19,85.14,15.15530789]
["bitfinex-derivatives","SOLF0:USTF0",1771009535084,3.1773646,85.19,85.141,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009535883,3.1773646,85.17,85.141,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009536187,3.1773646,85.17,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771009536372,3.1773646,85.18,85.143,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009537385,3.1773646,85.18,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771009537579,10.5694,85.198,85.143,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009538484,3.1773646,85.19,85.143,11.97794329]
["bitfinex-derivatives","SOLF0:USTF0",1771009538875,3.1773646,85.19,85.14,3.1773646]
["bitfinex-derivatives","SOLF0:USTF0",1771009538876,3.1773646,85.17,85.138,26.7454262]
["bitfinex-derivatives","SOLF0:USTF0",1771009539075,3.1773646,85.17,85.138,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009539284,9.62659175,85.185,85.138,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009539285,3.1773646,85.18,85.138,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009539484,3.1773646,85.18,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771009539685,3.1773646,85.18,85.14,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009540286,3.1773646,85.17,85.141,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771009541381,3.1773646,85.18,85.146,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009542888,3.17857551,85.18,85.146,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009544186,3.17857551,85.17,85.146,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009544780,3.17857551,85.17,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771009545291,3.17857551,85.17,85.132,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009545486,8.83765364,85.193,85.132,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009545690,3.17857551,85.17,85.137,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771009545889,3.17857551,85.17,85.132,10.98928325]
["bitfinex-derivatives","SOLF0:USTF0",1771009546492,3.17857551,85.18,85.143,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771009547490,3.17857551,85.19,85.14,3.17857551]
["bitfinex-derivatives","SOLF0:USTF0",1771009547695,3.17857551,85.19,85.135,14.33314295]
["bitfinex-derivatives","SOLF0:USTF0",1771009547896,3.17857551,85.19,85.136,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009548094,3.17857551,85.19,85.13,3.17857551]
["bitfinex-derivatives","SOLF0:USTF0",1771009548095,3.17857551,85.19,85.139,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009548886,3.17857551,85.19,85.157,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009549093,3.17857551,85.2,85.157,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009550189,3.17857551,85.2,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771009550389,3.17857551,85.19,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771009550590,3.17857551,85.17,85.141,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009550997,3.17857551,85.17,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771009551795,3.17857551,85.17,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771009552397,3.17857551,85.17,85.141,22.98868325]
["bitfinex-derivatives","SOLF0:USTF0",1771009553800,3.17857551,85.18,85.141,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009554189,3.17857551,85.19,85.141,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009554390,3.17857551,85.18,85.141,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009555292,3.17857551,85.18,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771009555498,3.17857551,85.19,85.155,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009556801,3.17857551,85.2,85.159,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009557198,3.17857551,85.2,85.171,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771009558302,3.17857551,85.2,85.159,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009558303,3.17857551,85.2,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771009558705,3.17857551,85.2,85.159,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009559004,3.17857551,85.2,85.169,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771009560304,3.17857551,85.19,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771009560496,3.17857551,85.19,85.159,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009560694,3.17857551,85.2,85.159,12.41228325]
["bitfinex-derivatives","SOLF0:USTF0",1771009561706,3.17857551,85.2,85.168,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771009562409,3.17857551,85.2,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771009563406,3.17857551,85.2,85.166,22.34626029]
["bitfinex-derivatives","SOLF0:USTF0",1771009564208,3.17857551,85.24,85.181,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009564506,3.17857551,85.23,85.181,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009564806,3.17857551,85.23,85.195,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771009565613,12.00056104,85.248,85.202,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009565905,3.17857551,85.22,85.188,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009566115,3.17857551,85.23,85.188,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009566504,3.17857551,85.23,85.153,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771009566505,3.17857551,85.22,85.175,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009566704,3.17857551,85.21,85.175,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009567411,3.17857551,85.21,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771009567710,3.17857551,85.21,85.175,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009572210,3.17857551,85.21,85.162,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009573309,3.17857551,85.21,85.166,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009573709,12.00056104,85.209,85.168,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771009574019,12.00056104,85.209,85.169,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009574913,3.17857551,85.21,85.17,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009575603,3.17857551,85.21,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771009575804,3.17857551,85.22,85.175,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009576418,10.5669,85.219,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771009576619,10.5669,85.219,85.175,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009577816,15.17913655,85.22,85.16,3.17857551]
["bitfinex-derivatives","SOLF0:USTF0",1771009577817,15.17913655,85.22,85.177,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009578714,3.17857551,85.23,85.185,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009579717,3.17857551,85.22,85.185,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009580411,3.17857551,85.22,85.186,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771009580610,22.56616104,85.229,85.186,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771009583413,10.5662,85.224,85.185,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009586818,12.00056104,85.228,85.185,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009587015,12.00056104,85.251,85.191,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009587222,12.00056104,85.239,85.191,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009587420,15.17913655,85.23,85.191,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009588620,3.17857551,85.24,85.191,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009589722,10.5643,85.239,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771009589921,10.5643,85.239,85.193,11.77306029]
["bitfinex-derivatives","SOLF0:USTF0",1771009591621,10.5633,85.247,85.201,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009593518,3.17857551,85.26,85.211,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009593721,11.22275251,85.277,85.211,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009593722,3.17857551,85.27,85.211,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009593916,3.17857551,85.27,85.221,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009594818,10.5606,85.269,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771009595023,10.5606,85.269,85.221,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009595521,3.17857551,85.28,85.233,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009595723,3.17857551,85.31,85.251,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009595923,3.17857551,85.31,85.261,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009596422,11.22275251,85.319,85.271,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009596623,3.17857551,85.32,85.271,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009596829,3.17857551,85.33,85.283,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009597625,3.17857551,85.34,85.283,11.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1771009597819,10.99836772,85.329,85.272,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009598026,3.17857551,85.31,85.272,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009598331,10.99836772,85.329,85.26,3.17857551]
["bitfinex-derivatives","SOLF0:USTF0",1771009598332,3.17857551,85.32,85.275,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009598718,10.99836772,85.329,85.275,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009598920,3.17857551,85.31,85.281,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009599121,3.17857551,85.32,85.281,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009599320,10.99836772,85.319,85.261,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009599634,3.17857551,85.31,85.273,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009600337,3.17857551,85.29,85.259,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009600636,3.17857551,85.31,85.259,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009601727,3.17857551,85.31,85.262,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009601923,3.17857551,85.29,85.248,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009602830,3.17857551,85.29,85.249,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009603032,3.17024669,85.29,85.249,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009603336,3.17024669,85.29,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771009603729,3.17024669,85.27,85.231,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009604736,3.17024669,85.27,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771009605030,3.17024669,85.28,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771009605228,3.17024669,85.27,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771009605429,3.17024669,85.28,85.244,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009605629,3.17024669,85.29,85.244,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009606531,3.17024669,85.27,85.244,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009607625,3.17024669,85.28,85.244,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009608123,10.99836772,85.289,85.244,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009608732,3.17024669,85.28,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771009611638,3.17024669,85.28,85.244,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009614035,3.17024669,85.27,85.23,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009614832,3.17024669,85.27,85.232,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771009615140,3.17024669,85.27,85.233,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009615536,3.17024669,85.28,85.238,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009615836,3.17024669,85.28,85.192,119.23314295]
["bitfinex-derivatives","SOLF0:USTF0",1771009615837,3.17024669,85.31,85.251,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009616035,3.17024669,85.31,85.25,3.17024669]
["bitfinex-derivatives","SOLF0:USTF0",1771009616036,3.17024669,85.31,85.266,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009616438,3.17024669,85.3,85.266,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009620143,3.17024669,85.3,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771009620346,3.17024669,85.33,85.271,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009620546,3.17024669,85.36,85.301,10.68156833]
["bitfinex-derivatives","SOLF0:USTF0",1771009620746,3.17024669,85.36,85.253,164.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771009620747,3.17024669,85.36,85.311,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009620945,179.55871117,85.38,85.311,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009621147,3.17024669,85.39,85.341,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009621348,3.17024669,85.38,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771009621547,3.17024669,85.37,85.331,20.65911021]
["bitfinex-derivatives","SOLF0:USTF0",1771009621942,3.17024669,85.37,85.331,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009623457,3.17024669,85.37,85.332,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009623943,3.17024669,85.38,85.332,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009624552,3.17024669,85.41,85.351,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009625442,3.17024669,85.41,85.361,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009626148,10.37742339,85.42,85.363,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009626149,13.54767008,85.42,85.363,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009626539,13.54767008,85.42,85.369,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009626949,10.37742339,85.438,85.38,3.17024669]
["bitfinex-derivatives","SOLF0:USTF0",1771009627141,10.37742339,85.438,85.391,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009627346,3.17024669,85.44,85.391,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009627943,21.0623,85.508,85.349,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771009627944,3.17024669,85.42,85.375,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009628141,3.17024669,85.43,85.375,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009628739,3.17024669,85.43,85.382,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009629843,3.17024669,85.43,85.386,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771009630151,3.17024669,85.43,85.387,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009630344,3.17024669,85.43,85.388,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771009630851,10.37742339,85.439,85.389,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009631239,3.17024669,85.43,85.389,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009631645,3.17024669,85.42,85.39,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771009631845,3.17024669,85.42,85.373,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009632740,10.37742339,85.439,85.391,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771009633052,3.17024669,85.43,85.392,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009633852,3.17024669,85.43,85.398,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771009634953,10.37742339,85.439,85.398,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771009637252,10.5398,85.438,85.388,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771009637455,10.37742339,85.437,85.388,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771009637656,10.54,85.436,85.388,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771009637853,8.46264248,85.44,85.392,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009638056,112.35742339,85.451,85.392,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009638252,10.5383,85.45,85.392,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009638460,10.37742339,85.45,85.403,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771009642156,10.37742339,85.45,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771009642455,10.37742339,85.447,85.392,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009642760,10.37742339,85.447,85.4,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771009647563,10.37742339,85.447,85.407,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009647755,113.0574,85.457,85.407,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009648162,10.5382,85.451,85.407,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009648958,102.52,85.457,85.397,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771009648959,10.5389,85.445,85.397,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771009649159,10.37742339,85.444,85.393,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009649663,10.37742339,85.434,85.393,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009650758,10.5405,85.432,85.393,10.10621021]
["bitfinex-derivatives","SOLF0:USTF0",1771009650978,8.8577981,85.431,85.377,8.89258707]
["bitfinex-derivatives","SOLF0:USTF0",1771009651358,8.8577981,85.409,85.35,8.89258707]
["bitfinex-derivatives","SOLF0:USTF0",1771009651559,8.8577981,85.409,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771009652870,10.5434,85.408,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771009653367,8.8577981,85.409,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771009654559,8.8577981,85.409,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771009654964,3.16205973,85.4,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771009655366,5.01985783,85.409,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771009655555,3.16205973,85.4,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771009655760,3.16205973,85.4,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771009656474,104.0,85.416,85.35,8.89258707]
["bitfinex-derivatives","SOLF0:USTF0",1771009656475,3.16205973,85.38,85.357,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771009656667,5.973e-05,85.38,85.35,8.89258707]
["bitfinex-derivatives","SOLF0:USTF0",1771009656971,3.16205973,85.39,85.363,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009657761,3.16205973,85.4,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771009659773,3.16205973,85.39,85.366,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771009659971,3.16205973,85.39,85.348,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009660269,3.16205973,85.38,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771009660475,3.16205973,85.37,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771009661168,3.16205973,85.36,85.318,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009661363,3.16205973,85.35,85.318,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009661768,3.16205973,85.35,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771009662165,3.16205973,85.35,85.318,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009662363,3.16205973,85.37,85.325,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009662569,5.973e-05,85.37,85.325,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009662765,3.16205973,85.39,85.348,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009662968,5.973e-05,85.39,85.348,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009663470,6.7748996,85.424,85.361,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009663978,10.54,85.436,85.381,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009664778,10.54,85.436,85.394,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771009665676,16.72122779,85.436,85.394,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771009665978,6.18122779,85.433,85.386,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771009666580,6.21805547,85.427,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771009667081,6.21805547,85.427,85.366,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009667373,10.54,85.436,85.366,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009667374,104.9,85.436,85.366,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009667567,6.18999883,85.435,85.366,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009667968,6.18999883,85.433,85.366,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009668174,6.15710724,85.449,85.366,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009668873,6.15710724,85.449,85.392,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009670378,6.15710724,85.449,85.401,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771009670875,6.15710724,85.449,85.392,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009670876,10.5385,85.448,85.392,19.92683161]
["bitfinex-derivatives","SOLF0:USTF0",1771009671078,6.1189212,85.447,85.392,19.92683161]
["bitfinex-derivatives","SOLF0:USTF0",1771009671376,6.1189212,85.445,85.392,19.92683161]
["bitfinex-derivatives","SOLF0:USTF0",1771009671577,6.12381082,85.436,85.384,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771009671778,6.12381082,85.436,85.385,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009672874,6.12381082,85.436,85.39,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771009675285,5.9623493,85.434,85.39,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771009676084,10.5401,85.435,85.385,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009676085,5.93711655,85.431,85.385,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009676285,5.93711655,85.431,85.368,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009677090,5.88396993,85.422,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771009677587,5.88866138,85.42,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771009677787,5.88866138,85.418,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771009677980,10.543,85.412,85.368,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009678179,5.85937223,85.411,85.368,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009678583,10.5433,85.409,85.368,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009678984,6.28912255,85.408,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771009680576,6.28912255,85.408,85.364,9.38153161]
["bitfinex-derivatives","SOLF0:USTF0",1771009680781,6.11091023,85.423,85.37,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009681190,6.11091023,85.423,85.389,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771009681490,6.08295599,85.438,85.389,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771009681690,6.08295599,85.438,85.384,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009681892,106.52,85.445,85.384,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009682890,106.52,85.445,85.402,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771009683189,6.05623956,85.444,85.402,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771009683485,2.03735144,85.469,85.384,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009683486,6.05623956,85.443,85.384,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009683682,6.06004833,85.441,85.384,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009683882,6.06004833,85.425,85.368,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009684485,6.03307293,85.421,85.368,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009684994,5.99373533,85.419,85.368,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009685991,10.5423,85.417,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771009686592,10.5423,85.417,85.377,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771009687292,5.99373533,85.419,85.377,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771009690493,5.88466507,85.434,85.384,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009690688,180.72541222,85.472,85.384,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009690689,107.78,85.438,85.384,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009691290,5.88466507,85.45,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771009692491,5.88466507,85.45,85.401,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009692696,5.88466507,85.45,85.384,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009693489,5.88466507,85.45,85.407,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771009693790,5.88466507,85.45,85.384,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009694591,5.69091408,85.433,85.37,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009694793,5.69091408,85.431,85.355,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009694994,5.69091408,85.429,85.355,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009695495,35.15,85.464,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771009695496,5.66717666,85.413,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771009696590,10.5443,85.402,85.361,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771009696792,5.6509048,85.401,85.361,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771009698797,10.5445,85.4,85.361,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771009699488,10.5445,85.4,85.355,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009699793,5.6509048,85.401,85.331,14.33314295]
["bitfinex-derivatives","SOLF0:USTF0",1771009699794,10.5452,85.394,85.331,14.33314295]
["bitfinex-derivatives","SOLF0:USTF0",1771009699996,5.6509048,85.401,85.332,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009700498,5.4972927,85.399,85.332,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009700698,10.547,85.38,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771009700895,5.4972927,85.397,85.332,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009701097,5.4972927,85.397,85.28,28.46433052]
["bitfinex-derivatives","SOLF0:USTF0",1771009701098,5.4972927,85.397,85.292,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009701291,21.0853,85.415,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771009701292,5.47525239,85.354,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771009701487,5.47525239,85.352,85.292,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009701692,5.47857848,85.35,85.292,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009702390,5.36480055,85.368,85.302,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009702597,5.36480055,85.384,85.302,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009703000,14.46018705,85.439,85.302,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009703001,5.36480055,85.382,85.302,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009703199,5.3431862,85.38,85.302,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009703400,5.3431862,85.364,85.314,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771009703600,5.3431862,85.364,85.302,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009704801,10.5493,85.361,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771009705503,10.55,85.355,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771009706105,5.39548631,85.354,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771009706402,5.39548631,85.352,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771009706604,10.5517,85.341,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771009706803,109.1,85.351,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771009707703,10.5507,85.35,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771009708098,10.5507,85.35,85.296,19.20224255]
["bitfinex-derivatives","SOLF0:USTF0",1771009708303,10.5495,85.359,85.307,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009708504,109.36,85.358,85.307,8.64504255]
["bitfinex-derivatives","SOLF0:USTF0",1771009709806,109.36,85.358,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771009710211,10.5499,85.356,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771009710600,5.34861047,85.368,85.318,19.19954255]
["bitfinex-derivatives","SOLF0:USTF0",1771009710912,5.34753325,85.366,85.274,8.31698162]
["bitfinex-derivatives","SOLF0:USTF0",1771009711405,15.87802074,85.355,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771009711808,5.33359063,85.354,85.296,8.31698162]
["bitfinex-derivatives","SOLF0:USTF0",1771009712205,10.5513,85.344,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771009712406,5.31430008,85.343,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771009713320,5.37189101,85.341,85.28,8.31698162]
["bitfinex-derivatives","SOLF0:USTF0",1771009713507,5.37189101,85.356,85.28,8.31698162]
["bitfinex-derivatives","SOLF0:USTF0",1771009713809,5.37189101,85.356,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771009715114,93.52,85.359,85.301,8.31698162]
["bitfinex-derivatives","SOLF0:USTF0",1771009715115,15.79737151,85.348,85.301,8.31698162]
["bitfinex-derivatives","SOLF0:USTF0",1771009716122,93.52,85.359,85.303,8.31698162]
["bitfinex-derivatives","SOLF0:USTF0",1771009716321,5.23084786,85.358,85.289,8.31698162]
["bitfinex-derivatives","SOLF0:USTF0",1771009717221,10.5511,85.346,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771009718010,10.85516988,85.409,85.303,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009718214,5.17743224,85.407,85.303,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009718622,109.96,85.408,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771009718623,10.548,85.371,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771009718822,10.548,85.371,85.326,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009719010,5.13256566,85.37,85.326,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009719211,5.13256566,85.37,85.311,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009719922,5.13256566,85.37,85.254,21.34277382]
["bitfinex-derivatives","SOLF0:USTF0",1771009719923,5.13525421,85.345,85.285,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009721720,10.5528,85.332,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771009722111,5.13525421,85.345,85.291,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009723321,93.54,85.348,85.299,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009723821,98.41744162,85.348,85.299,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009724023,4.86082264,85.339,85.246,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009724823,4.86082264,85.339,85.282,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009725724,10.5521,85.338,85.287,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771009726318,10.5521,85.338,85.288,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009728525,10.5527,85.334,85.288,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009732030,10.5527,85.334,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771009732229,10.5527,85.334,85.291,18.66660897]
["bitfinex-derivatives","SOLF0:USTF0",1771009732725,10.5534,85.328,85.291,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009735421,10.5525,85.335,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771009737035,15.5684503,85.335,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771009737637,10.5532,85.33,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771009738631,5.0159503,85.335,85.291,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009738837,5.0159503,85.335,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771009739334,10.5527,85.333,85.293,18.66640897]
["bitfinex-derivatives","SOLF0:USTF0",1771009739735,5.02963085,85.362,85.294,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009739934,5.02963085,85.362,85.304,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009740432,5.02963085,85.362,85.231,28.46433052]
["bitfinex-derivatives","SOLF0:USTF0",1771009740433,5.01580135,85.36,85.309,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009740836,10.5499,85.356,85.309,8.10880897]
["bitfinex-derivatives","SOLF0:USTF0",1771009741230,5.01344537,85.398,85.318,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009741842,5.01344537,85.398,85.35,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009742143,110.12,85.437,85.35,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009742144,5.0171527,85.412,85.35,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009742344,10.5459,85.388,85.332,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009742544,5.00372468,85.387,85.332,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009743337,10.5464,85.384,85.335,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009743641,4.60869951,85.413,85.335,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009744845,10.5451,85.395,85.348,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771009745236,10.5451,85.395,85.349,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009745538,10.5451,85.395,85.351,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009749037,15.43667799,85.393,85.351,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009749235,4.89137799,85.392,85.351,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009749439,4.89137799,85.392,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771009749845,10.5457,85.39,85.345,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009751545,10.5457,85.39,85.347,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009752552,4.89137799,85.392,85.349,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009753453,10.5439,85.405,85.357,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009755948,4.79576297,85.397,85.314,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009756258,4.79576297,85.397,85.317,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009756456,4.78439703,85.419,85.317,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009756846,4.78439703,85.419,85.363,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009757549,10.5433,85.409,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771009757854,4.78439703,85.419,85.367,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009758947,4.78439703,85.419,85.354,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009760750,10.5439,85.405,85.357,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009760955,4.78439703,85.419,85.357,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009761556,4.78439703,85.419,85.307,279.06617382]
["bitfinex-derivatives","SOLF0:USTF0",1771009761557,4.60393265,85.44,85.367,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009761754,4.60393265,85.439,85.367,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009762151,15.14363265,85.439,85.391,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009763056,15.14363265,85.439,85.392,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771009763251,10.5408,85.43,85.392,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009763657,10.5408,85.43,85.384,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771009764153,4.66260826,85.438,85.387,18.21066438]
["bitfinex-derivatives","SOLF0:USTF0",1771009764752,10.5401,85.436,85.387,18.21066438]
["bitfinex-derivatives","SOLF0:USTF0",1771009764952,4.66260826,85.438,85.391,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009765953,10.5399,85.437,85.391,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009766660,10.5399,85.437,85.356,21.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771009766661,4.66260826,85.438,85.393,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009767758,10.5389,85.445,85.398,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009768859,10.5389,85.445,85.402,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771009769161,10.5397,85.439,85.398,7.66476438]
["bitfinex-derivatives","SOLF0:USTF0",1771009771163,10.5387,85.446,85.402,7.99734894]
["bitfinex-derivatives","SOLF0:USTF0",1771009771368,4.65891785,85.452,85.402,7.99734894]
["bitfinex-derivatives","SOLF0:USTF0",1771009771760,4.65891785,85.452,85.405,18.54104894]
["bitfinex-derivatives","SOLF0:USTF0",1771009772557,4.65891785,85.452,85.405,7.99734894]
["bitfinex-derivatives","SOLF0:USTF0",1771009773257,121.1981,85.451,85.407,7.99734894]
["bitfinex-derivatives","SOLF0:USTF0",1771009774859,10.5398,85.438,85.407,7.99734894]
["bitfinex-derivatives","SOLF0:USTF0",1771009775160,10.5398,85.438,85.382,7.99734894]
["bitfinex-derivatives","SOLF0:USTF0",1771009775360,4.3969511,85.437,85.382,7.99734894]
["bitfinex-derivatives","SOLF0:USTF0",1771009775576,4.39837606,85.434,85.382,7.99734894]
["bitfinex-derivatives","SOLF0:USTF0",1771009776855,4.39837606,85.434,85.394,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771009777864,4.58236574,85.427,85.337,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009778064,4.58236574,85.425,85.337,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009778867,4.56913206,85.412,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771009779955,10.5442,85.402,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771009780160,4.56913206,85.412,85.364,17.91034504]
["bitfinex-derivatives","SOLF0:USTF0",1771009780670,4.56913206,85.412,85.365,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009781269,10.5441,85.403,85.365,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009783465,10.5432,85.41,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771009783765,10.5432,85.41,85.367,17.90994504]
["bitfinex-derivatives","SOLF0:USTF0",1771009784161,4.56913206,85.412,85.367,17.90994504]
["bitfinex-derivatives","SOLF0:USTF0",1771009784366,4.56913206,85.412,85.354,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009784756,10.5445,85.399,85.362,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771009784958,4.56913206,85.412,85.354,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009785560,10.5443,85.401,85.354,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009786156,4.78320636,85.427,85.369,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009786369,116.52320636,85.427,85.369,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009787870,10.5415,85.424,85.383,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771009788667,116.52320636,85.427,85.389,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771009789371,10.5413,85.426,85.382,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771009790872,10.5413,85.426,85.389,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771009791773,10.5413,85.426,85.382,17.90814504]
["bitfinex-derivatives","SOLF0:USTF0",1771009794373,15.43768612,85.426,85.382,17.90814504]
["bitfinex-derivatives","SOLF0:USTF0",1771009795173,15.43006462,85.423,85.382,17.90814504]
["bitfinex-derivatives","SOLF0:USTF0",1771009795372,4.88846462,85.422,85.382,17.90814504]
["bitfinex-derivatives","SOLF0:USTF0",1771009795976,4.88846462,85.422,85.382,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009796169,4.88238908,85.42,85.369,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009796376,2.03791219,85.454,85.369,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009796377,4.88238908,85.418,85.369,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009796578,4.88629131,85.416,85.369,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009797165,4.88629131,85.416,85.371,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771009797372,4.88629131,85.416,85.372,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009798380,10.5427,85.414,85.372,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009799376,10.5431,85.411,85.372,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009800173,10.5435,85.408,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771009800374,4.83170926,85.407,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771009800575,4.79178824,85.42,85.368,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009800779,114.18,85.419,85.368,7.36154504]
["bitfinex-derivatives","SOLF0:USTF0",1771009801177,4.78479104,85.418,85.369,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009801579,114.28,85.417,85.369,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009802785,114.28,85.417,85.373,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009803475,4.5620651,85.432,85.383,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009803678,4.56293619,85.43,85.383,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009804083,114.6,85.431,85.383,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009804380,114.66,85.437,85.383,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009805185,114.82,85.437,85.383,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009806082,4.60216522,85.433,85.383,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009806483,4.59605429,85.46,85.383,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009806789,4.59605429,85.46,85.414,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009807386,115.08,85.466,85.43,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771009807580,4.55998752,85.508,85.431,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009807780,29.14362829,85.564,85.397,164.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771009807781,4.55998752,85.506,85.455,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009807984,8.752e-05,85.525,85.455,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009808187,115.3,85.525,85.455,7.40352908]
["bitfinex-derivatives","SOLF0:USTF0",1771009808782,2.03543886,85.554,85.472,8.02042192]
["bitfinex-derivatives","SOLF0:USTF0",1771009808783,93.46,85.547,85.472,8.02042192]
["bitfinex-derivatives","SOLF0:USTF0",1771009809280,93.46,85.546,85.472,8.02042192]
["bitfinex-derivatives","SOLF0:USTF0",1771009809881,0.05922128,85.545,85.472,8.02042192]
["bitfinex-derivatives","SOLF0:USTF0",1771009810289,0.05922128,85.545,85.488,8.02025497]
["bitfinex-derivatives","SOLF0:USTF0",1771009811203,0.65352521,85.544,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771009811397,0.65352521,85.544,85.488,8.02025497]
["bitfinex-derivatives","SOLF0:USTF0",1771009811791,10.5271,85.541,85.489,7.72047686]
["bitfinex-derivatives","SOLF0:USTF0",1771009811992,0.65352521,85.544,85.489,7.72047686]
["bitfinex-derivatives","SOLF0:USTF0",1771009812395,0.65125447,85.564,85.504,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771009812598,10.85516988,85.641,85.505,7.72047686]
["bitfinex-derivatives","SOLF0:USTF0",1771009812795,178.37836666,85.665,85.517,8.04606931]
["bitfinex-derivatives","SOLF0:USTF0",1771009813002,178.37836666,85.665,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771009813196,2.03344669,85.655,85.567,8.04606931]
["bitfinex-derivatives","SOLF0:USTF0",1771009813399,10.5148,85.641,85.567,8.04606931]
["bitfinex-derivatives","SOLF0:USTF0",1771009813601,115.68,85.654,85.567,8.04606931]
["bitfinex-derivatives","SOLF0:USTF0",1771009814201,115.68,85.654,85.592,8.04597486]
["bitfinex-derivatives","SOLF0:USTF0",1771009814502,115.68,85.654,85.533,8.04597486]
["bitfinex-derivatives","SOLF0:USTF0",1771009814901,10.5135,85.651,85.577,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1771009815211,10.5135,85.651,85.532,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771009815212,115.68,85.654,85.578,8.11005822]
["bitfinex-derivatives","SOLF0:USTF0",1771009815408,115.68,85.654,85.582,8.11005822]
["bitfinex-derivatives","SOLF0:USTF0",1771009815911,126.1931,85.654,85.582,8.11005822]
["bitfinex-derivatives","SOLF0:USTF0",1771009816608,126.1931,85.654,85.499,163.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771009816609,10.5146,85.643,85.566,8.03668357]
["bitfinex-derivatives","SOLF0:USTF0",1771009816815,2.03303091,85.645,85.548,8.03668357]
["bitfinex-derivatives","SOLF0:USTF0",1771009817204,116.36,85.644,85.548,8.03668357]
["bitfinex-derivatives","SOLF0:USTF0",1771009817609,10.5173,85.62,85.548,8.03668357]
["bitfinex-derivatives","SOLF0:USTF0",1771009818510,0.15662092,85.613,85.548,8.03668357]
["bitfinex-derivatives","SOLF0:USTF0",1771009819600,116.46,85.643,85.529,7.96179845]
["bitfinex-derivatives","SOLF0:USTF0",1771009819601,0.15487115,85.603,85.529,7.96179845]
["bitfinex-derivatives","SOLF0:USTF0",1771009819808,0.15487115,85.601,85.529,7.96179845]
["bitfinex-derivatives","SOLF0:USTF0",1771009820008,0.15487115,85.599,85.529,7.96179845]
["bitfinex-derivatives","SOLF0:USTF0",1771009820208,0.1530294,85.593,85.529,7.96179845]
["bitfinex-derivatives","SOLF0:USTF0",1771009820406,0.1530294,85.591,85.507,7.96179845]
["bitfinex-derivatives","SOLF0:USTF0",1771009820713,0.15648565,85.589,85.507,7.96179845]
["bitfinex-derivatives","SOLF0:USTF0",1771009820906,0.15648565,85.587,85.507,7.96179845]
["bitfinex-derivatives","SOLF0:USTF0",1771009821302,0.15468438,85.578,85.509,7.96007033]
["bitfinex-derivatives","SOLF0:USTF0",1771009821509,0.15483351,85.577,85.509,7.96007033]
["bitfinex-derivatives","SOLF0:USTF0",1771009822111,0.15310529,85.564,85.509,7.96007033]
["bitfinex-derivatives","SOLF0:USTF0",1771009823611,10.5244,85.563,85.509,7.96007033]
["bitfinex-derivatives","SOLF0:USTF0",1771009824014,0.14342777,85.562,85.509,7.96007033]
["bitfinex-derivatives","SOLF0:USTF0",1771009825120,0.06051354,85.547,85.488,8.00368051]
["bitfinex-derivatives","SOLF0:USTF0",1771009826218,0.05901533,85.545,85.488,8.00368051]
["bitfinex-derivatives","SOLF0:USTF0",1771009827314,93.34,85.551,85.489,7.98386955]
["bitfinex-derivatives","SOLF0:USTF0",1771009828721,10.5261,85.549,85.489,7.98386955]
["bitfinex-derivatives","SOLF0:USTF0",1771009829218,10.5284,85.53,85.476,7.9840873]
["bitfinex-derivatives","SOLF0:USTF0",1771009829918,0.09326216,85.519,85.425,7.98401822]
["bitfinex-derivatives","SOLF0:USTF0",1771009831118,10.5317,85.504,85.443,8.07934578]
["bitfinex-derivatives","SOLF0:USTF0",1771009831620,93.34,85.531,85.443,8.07934578]
["bitfinex-derivatives","SOLF0:USTF0",1771009831824,10.5295,85.522,85.466,18.61500555]
["bitfinex-derivatives","SOLF0:USTF0",1771009832825,10.5295,85.522,85.467,8.04797767]
["bitfinex-derivatives","SOLF0:USTF0",1771009834325,10.5304,85.514,85.467,8.04797767]
["bitfinex-derivatives","SOLF0:USTF0",1771009834928,10.5304,85.514,85.456,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771009834929,102.84,85.531,85.451,8.01454244]
["bitfinex-derivatives","SOLF0:USTF0",1771009835323,10.5317,85.504,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771009835522,10.5317,85.504,85.451,8.01454244]
["bitfinex-derivatives","SOLF0:USTF0",1771009836427,10.5317,85.504,85.452,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771009836624,0.05728854,85.511,85.453,7.99216717]
["bitfinex-derivatives","SOLF0:USTF0",1771009837828,10.5309,85.51,85.456,7.99225323]
["bitfinex-derivatives","SOLF0:USTF0",1771009839929,10.68551054,85.51,85.456,7.99225323]
["bitfinex-derivatives","SOLF0:USTF0",1771009840133,10.5317,85.504,85.456,7.99225323]
["bitfinex-derivatives","SOLF0:USTF0",1771009840328,0.15461054,85.509,85.439,7.94314541]
["bitfinex-derivatives","SOLF0:USTF0",1771009840734,10.5336,85.488,85.439,7.94314541]
["bitfinex-derivatives","SOLF0:USTF0",1771009841832,10.5336,85.488,85.439,18.48264541]
["bitfinex-derivatives","SOLF0:USTF0",1771009843230,10.5336,85.488,85.442,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771009843634,0.17277336,85.495,85.442,18.45798344]
["bitfinex-derivatives","SOLF0:USTF0",1771009844128,0.17277336,85.495,85.445,7.91878344]
["bitfinex-derivatives","SOLF0:USTF0",1771009845434,21.0532,85.545,85.455,7.91546567]
["bitfinex-derivatives","SOLF0:USTF0",1771009845435,0.20234682,85.514,85.455,7.91546567]
["bitfinex-derivatives","SOLF0:USTF0",1771009845932,10.5325,85.497,85.455,7.91546567]
["bitfinex-derivatives","SOLF0:USTF0",1771009847133,21.0532,85.545,85.406,21.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771009847134,10.5336,85.488,85.443,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771009847329,10.5336,85.488,85.444,7.91304166]
["bitfinex-derivatives","SOLF0:USTF0",1771009847824,10.5325,85.497,85.449,7.91299523]
["bitfinex-derivatives","SOLF0:USTF0",1771009850640,10.5325,85.497,85.38,13.962199]
["bitfinex-derivatives","SOLF0:USTF0",1771009850641,0.20600774,85.5,85.413,7.98618586]
["bitfinex-derivatives","SOLF0:USTF0",1771009850837,0.05500881,85.498,85.413,7.98618586]
["bitfinex-derivatives","SOLF0:USTF0",1771009851041,0.05500881,85.496,85.413,7.98618586]
["bitfinex-derivatives","SOLF0:USTF0",1771009851945,10.5363,85.466,85.424,7.98613646]
["bitfinex-derivatives","SOLF0:USTF0",1771009852131,0.05281043,85.496,85.424,7.98613646]
["bitfinex-derivatives","SOLF0:USTF0",1771009852639,10.5357,85.471,85.424,7.98613646]
["bitfinex-derivatives","SOLF0:USTF0",1771009855146,0.13002149,85.527,85.427,7.94587955]
["bitfinex-derivatives","SOLF0:USTF0",1771009855442,0.13002149,85.525,85.427,7.94587955]
["bitfinex-derivatives","SOLF0:USTF0",1771009855843,10.5342,85.483,85.439,7.94583546]
["bitfinex-derivatives","SOLF0:USTF0",1771009857445,10.5333,85.49,85.441,7.92875414]
["bitfinex-derivatives","SOLF0:USTF0",1771009857837,10.5341,85.484,85.441,7.92875414]
["bitfinex-derivatives","SOLF0:USTF0",1771009858039,10.5341,85.484,85.407,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1771009858040,0.13010965,85.495,85.426,7.92871187]
["bitfinex-derivatives","SOLF0:USTF0",1771009858446,0.16113566,85.493,85.426,7.92871187]
["bitfinex-derivatives","SOLF0:USTF0",1771009858645,115.8,85.494,85.426,7.92871187]
["bitfinex-derivatives","SOLF0:USTF0",1771009858646,10.5361,85.468,85.426,7.92871187]
["bitfinex-derivatives","SOLF0:USTF0",1771009860245,0.14030591,85.479,85.426,7.92871187]
["bitfinex-derivatives","SOLF0:USTF0",1771009860452,10.5368,85.462,85.426,7.92871187]
["bitfinex-derivatives","SOLF0:USTF0",1771009860955,10.5359,85.469,85.426,7.92871187]
["bitfinex-derivatives","SOLF0:USTF0",1771009862656,10.535,85.476,85.428,7.93319441]
["bitfinex-derivatives","SOLF0:USTF0",1771009863246,0.14879114,85.493,85.431,7.93319441]
["bitfinex-derivatives","SOLF0:USTF0",1771009863851,0.14879114,85.493,85.419,18.47515574]
["bitfinex-derivatives","SOLF0:USTF0",1771009864153,0.14886849,85.475,85.42,7.93315574]
["bitfinex-derivatives","SOLF0:USTF0",1771009865347,0.16673877,85.472,85.42,7.93315574]
["bitfinex-derivatives","SOLF0:USTF0",1771009865749,0.16673877,85.472,85.405,7.92326784]
["bitfinex-derivatives","SOLF0:USTF0",1771009865955,0.16680869,85.47,85.405,7.92326784]
["bitfinex-derivatives","SOLF0:USTF0",1771009866851,10.5384,85.449,85.405,7.92326784]
["bitfinex-derivatives","SOLF0:USTF0",1771009867055,21.0674,85.488,85.374,7.90871722]
["bitfinex-derivatives","SOLF0:USTF0",1771009867056,0.19499887,85.457,85.374,7.90871722]
["bitfinex-derivatives","SOLF0:USTF0",1771009867653,0.19418817,85.474,85.411,7.90868354]
["bitfinex-derivatives","SOLF0:USTF0",1771009867857,21.0674,85.488,85.411,7.90868354]
["bitfinex-derivatives","SOLF0:USTF0",1771009867858,0.19418817,85.469,85.411,7.90868354]
["bitfinex-derivatives","SOLF0:USTF0",1771009868555,0.19418817,85.469,85.413,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771009869259,0.19418817,85.469,85.417,7.84654396]
["bitfinex-derivatives","SOLF0:USTF0",1771009870753,10.5362,85.467,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771009871159,10.5362,85.467,85.422,18.32023403]
["bitfinex-derivatives","SOLF0:USTF0",1771009871355,0.19418817,85.469,85.422,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009871356,10.537,85.46,85.422,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009872067,0.19418817,85.469,85.422,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009872264,0.19418817,85.469,85.391,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009872461,0.54259079,85.467,85.391,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009872658,10.5378,85.454,85.398,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009872860,0.54259079,85.467,85.398,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009873369,10.5398,85.438,85.398,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009873766,10.5406,85.431,85.379,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009874162,0.59938577,85.442,85.379,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009875160,10.5386,85.448,85.396,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009876569,10.5393,85.441,85.396,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009876770,0.48605144,85.447,85.396,7.77863403]
["bitfinex-derivatives","SOLF0:USTF0",1771009877468,10.5415,85.424,85.371,7.78113019]
["bitfinex-derivatives","SOLF0:USTF0",1771009877670,0.44124993,85.434,85.371,7.78113019]
["bitfinex-derivatives","SOLF0:USTF0",1771009877870,0.44129717,85.433,85.371,7.78113019]
["bitfinex-derivatives","SOLF0:USTF0",1771009879769,10.5422,85.418,85.371,7.78113019]
["bitfinex-derivatives","SOLF0:USTF0",1771009881270,0.44129717,85.433,85.344,446.93436169]
["bitfinex-derivatives","SOLF0:USTF0",1771009881271,10.5407,85.43,85.373,7.87292889]
["bitfinex-derivatives","SOLF0:USTF0",1771009881857,10.5395,85.44,85.375,7.87290287]
["bitfinex-derivatives","SOLF0:USTF0",1771009883869,10.5395,85.44,85.383,7.86774973]
["bitfinex-derivatives","SOLF0:USTF0",1771009885569,10.5395,85.44,85.385,7.87683246]
["bitfinex-derivatives","SOLF0:USTF0",1771009886167,0.24347301,85.465,85.397,7.87683246]
["bitfinex-derivatives","SOLF0:USTF0",1771009886561,0.22917345,85.481,85.397,7.87683246]
["bitfinex-derivatives","SOLF0:USTF0",1771009886764,10.5348,85.478,85.424,7.88398224]
["bitfinex-derivatives","SOLF0:USTF0",1771009886962,0.22917345,85.481,85.424,7.88398224]
["bitfinex-derivatives","SOLF0:USTF0",1771009887772,10.5367,85.463,85.424,7.88398224]
["bitfinex-derivatives","SOLF0:USTF0",1771009888164,0.22917345,85.481,85.381,7.88395606]
["bitfinex-derivatives","SOLF0:USTF0",1771009888365,0.22780157,85.474,85.381,7.88395606]
["bitfinex-derivatives","SOLF0:USTF0",1771009888867,10.5375,85.456,85.406,7.89827899]
["bitfinex-derivatives","SOLF0:USTF0",1771009889073,0.19842238,85.493,85.406,7.89827899]
["bitfinex-derivatives","SOLF0:USTF0",1771009889568,10.5356,85.472,85.417,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771009889767,0.19847773,85.471,85.418,7.89825131]
["bitfinex-derivatives","SOLF0:USTF0",1771009891170,0.19847773,85.471,85.418,18.44035131]
["bitfinex-derivatives","SOLF0:USTF0",1771009891374,0.20241661,85.493,85.419,7.89744436]
["bitfinex-derivatives","SOLF0:USTF0",1771009892277,10.5358,85.47,85.419,7.89744436]
["bitfinex-derivatives","SOLF0:USTF0",1771009892579,0.20143467,85.479,85.419,7.89744436]
["bitfinex-derivatives","SOLF0:USTF0",1771009893274,10.5367,85.463,85.419,7.89744436]
["bitfinex-derivatives","SOLF0:USTF0",1771009895172,10.5379,85.453,85.419,7.89744436]
["bitfinex-derivatives","SOLF0:USTF0",1771009895377,115.58,85.458,85.405,7.83533323]
["bitfinex-derivatives","SOLF0:USTF0",1771009895583,0.32375068,85.457,85.405,7.83533323]
["bitfinex-derivatives","SOLF0:USTF0",1771009896770,115.58,85.458,85.405,7.83533323]
["bitfinex-derivatives","SOLF0:USTF0",1771009896975,115.88792109,85.458,85.405,7.83533323]
["bitfinex-derivatives","SOLF0:USTF0",1771009897175,0.30726487,85.457,85.405,7.83533323]
["bitfinex-derivatives","SOLF0:USTF0",1771009897778,10.5378,85.454,85.405,18.37903323]
["bitfinex-derivatives","SOLF0:USTF0",1771009898170,0.30683644,85.454,85.405,7.83533323]
["bitfinex-derivatives","SOLF0:USTF0",1771009899678,116.49218839,85.453,85.367,7.86875006]
["bitfinex-derivatives","SOLF0:USTF0",1771009899878,0.25218839,85.451,85.386,7.86875006]
["bitfinex-derivatives","SOLF0:USTF0",1771009900079,0.25218839,85.451,85.357,7.86875006]
["bitfinex-derivatives","SOLF0:USTF0",1771009900278,0.25160269,85.449,85.357,7.86875006]
["bitfinex-derivatives","SOLF0:USTF0",1771009900578,0.25160269,85.447,85.357,7.86875006]
["bitfinex-derivatives","SOLF0:USTF0",1771009901568,10.5417,85.422,85.37,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771009901774,0.06040199,85.434,85.371,7.96402436]
["bitfinex-derivatives","SOLF0:USTF0",1771009902378,10.5416,85.423,85.377,7.96402436]
["bitfinex-derivatives","SOLF0:USTF0",1771009903478,10.5406,85.432,85.38,8.04591162]
["bitfinex-derivatives","SOLF0:USTF0",1771009903871,0.06040199,85.434,85.38,8.04591162]
["bitfinex-derivatives","SOLF0:USTF0",1771009904776,10.5413,85.425,85.38,8.04591162]
["bitfinex-derivatives","SOLF0:USTF0",1771009905376,10.5405,85.432,85.382,8.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1771009905580,0.06040199,85.434,85.382,8.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1771009906780,10.5414,85.425,85.382,8.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1771009907180,0.06040199,85.434,85.382,8.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1771009907480,10.543,85.412,85.382,8.0535281]
["bitfinex-derivatives","SOLF0:USTF0",1771009909777,21.0773,85.447,85.369,8.09113141]
["bitfinex-derivatives","SOLF0:USTF0",1771009909979,116.3,85.446,85.369,8.09113141]
["bitfinex-derivatives","SOLF0:USTF0",1771009910384,10.544,85.403,85.369,8.09113141]
["bitfinex-derivatives","SOLF0:USTF0",1771009911184,10.91684802,85.441,85.357,8.09915927]
["bitfinex-derivatives","SOLF0:USTF0",1771009911682,10.91684802,85.445,85.357,8.09915927]
["bitfinex-derivatives","SOLF0:USTF0",1771009911884,116.64,85.444,85.357,8.09915927]
["bitfinex-derivatives","SOLF0:USTF0",1771009912183,116.64,85.444,85.376,8.09913139]
["bitfinex-derivatives","SOLF0:USTF0",1771009913079,116.86,85.443,85.377,8.1321674]
["bitfinex-derivatives","SOLF0:USTF0",1771009913282,116.9,85.442,85.377,8.1321674]
["bitfinex-derivatives","SOLF0:USTF0",1771009914886,10.5417,85.423,85.377,8.1321674]
["bitfinex-derivatives","SOLF0:USTF0",1771009918585,10.5417,85.423,85.379,8.22487578]
["bitfinex-derivatives","SOLF0:USTF0",1771009919692,10.5393,85.441,85.381,8.2248482]
["bitfinex-derivatives","SOLF0:USTF0",1771009919891,109.82,85.44,85.381,8.2248482]
["bitfinex-derivatives","SOLF0:USTF0",1771009920091,93.48,85.439,85.381,8.2248482]
["bitfinex-derivatives","SOLF0:USTF0",1771009920387,10.91405732,85.451,85.337,8.2248482]
["bitfinex-derivatives","SOLF0:USTF0",1771009920598,10.91405732,85.44,85.337,8.2248482]
["bitfinex-derivatives","SOLF0:USTF0",1771009920895,35.15,85.426,85.339,8.3952116]
["bitfinex-derivatives","SOLF0:USTF0",1771009921091,10.91405732,85.425,85.339,8.3952116]
["bitfinex-derivatives","SOLF0:USTF0",1771009921392,117.14,85.424,85.339,8.3952116]
["bitfinex-derivatives","SOLF0:USTF0",1771009922891,10.5436,85.407,85.359,8.24520494]
["bitfinex-derivatives","SOLF0:USTF0",1771009923687,10.5426,85.415,85.364,8.24517055]
["bitfinex-derivatives","SOLF0:USTF0",1771009924691,10.5426,85.415,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771009924901,10.5426,85.415,85.367,8.16341522]
["bitfinex-derivatives","SOLF0:USTF0",1771009926301,10.5433,85.409,85.367,8.16341522]
["bitfinex-derivatives","SOLF0:USTF0",1771009926803,93.48,85.425,85.367,8.16341522]
["bitfinex-derivatives","SOLF0:USTF0",1771009927694,93.48,85.425,85.37,8.16542081]
["bitfinex-derivatives","SOLF0:USTF0",1771009928200,10.5415,85.424,85.384,8.16542081]
["bitfinex-derivatives","SOLF0:USTF0",1771009929798,117.74,85.436,85.384,8.16542081]
["bitfinex-derivatives","SOLF0:USTF0",1771009929993,10.5423,85.417,85.384,8.16542081]
["bitfinex-derivatives","SOLF0:USTF0",1771009930600,10.5415,85.424,85.384,8.16542081]
["bitfinex-derivatives","SOLF0:USTF0",1771009931601,117.74,85.436,85.387,8.17847078]
["bitfinex-derivatives","SOLF0:USTF0",1771009931602,10.54,85.436,85.387,8.17847078]
["bitfinex-derivatives","SOLF0:USTF0",1771009932005,118.0,85.437,85.387,8.17847078]
["bitfinex-derivatives","SOLF0:USTF0",1771009932203,10.542,85.42,85.373,8.17847078]
["bitfinex-derivatives","SOLF0:USTF0",1771009932605,118.0,85.437,85.373,8.17847078]
["bitfinex-derivatives","SOLF0:USTF0",1771009933098,118.0,85.437,85.374,8.17235721]
["bitfinex-derivatives","SOLF0:USTF0",1771009934903,10.5428,85.413,85.374,8.17235721]
["bitfinex-derivatives","SOLF0:USTF0",1771009936603,10.5436,85.407,85.374,8.17235721]
["bitfinex-derivatives","SOLF0:USTF0",1771009937404,21.0795,85.438,85.374,8.17235721]
["bitfinex-derivatives","SOLF0:USTF0",1771009937601,118.36,85.437,85.374,8.17235721]
["bitfinex-derivatives","SOLF0:USTF0",1771009937800,10.5443,85.401,85.374,8.17235721]
["bitfinex-derivatives","SOLF0:USTF0",1771009938107,10.5443,85.401,85.352,8.19691894]
["bitfinex-derivatives","SOLF0:USTF0",1771009939698,10.5443,85.401,85.333,14.28049925]
["bitfinex-derivatives","SOLF0:USTF0",1771009939699,10.5443,85.401,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771009939903,10.5443,85.401,85.355,8.19987783]
["bitfinex-derivatives","SOLF0:USTF0",1771009940811,10.5443,85.401,85.359,8.23073953]
["bitfinex-derivatives","SOLF0:USTF0",1771009941702,10.5435,85.408,85.359,8.23073953]
["bitfinex-derivatives","SOLF0:USTF0",1771009941900,31.98489798,85.436,85.36,8.23071549]
["bitfinex-derivatives","SOLF0:USTF0",1771009942301,21.08,85.436,85.36,8.23071549]
["bitfinex-derivatives","SOLF0:USTF0",1771009943514,10.90489798,85.433,85.36,8.23071549]
["bitfinex-derivatives","SOLF0:USTF0",1771009943811,21.08,85.436,85.36,8.23071549]
["bitfinex-derivatives","SOLF0:USTF0",1771009944311,31.98489798,85.436,85.36,8.23071549]
["bitfinex-derivatives","SOLF0:USTF0",1771009944700,10.544,85.404,85.36,8.23071549]
["bitfinex-derivatives","SOLF0:USTF0",1771009945112,21.0802,85.435,85.36,8.23071549]
["bitfinex-derivatives","SOLF0:USTF0",1771009945313,10.5447,85.398,85.36,8.23071549]
["bitfinex-derivatives","SOLF0:USTF0",1771009945719,10.90489798,85.432,85.36,8.23071549]
["bitfinex-derivatives","SOLF0:USTF0",1771009946115,10.90489798,85.432,85.361,8.17555291]
["bitfinex-derivatives","SOLF0:USTF0",1771009946715,10.5437,85.406,85.361,8.17555291]
["bitfinex-derivatives","SOLF0:USTF0",1771009947510,10.5445,85.399,85.361,8.17555291]
["bitfinex-derivatives","SOLF0:USTF0",1771009948714,35.15,85.431,85.349,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009948911,10.90489798,85.416,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009949116,10.90489798,85.412,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009949620,35.15,85.42,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009949621,10.90489798,85.417,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009950120,10.90489798,85.418,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009950417,130.22489798,85.417,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009950812,10.90489798,85.413,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009951017,10.90489798,85.409,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009951217,10.90489798,85.41,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009951420,10.5476,85.375,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009952020,119.72,85.378,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771009952317,119.72,85.378,85.328,8.22812226]
["bitfinex-derivatives","SOLF0:USTF0",1771009953225,119.72,85.378,85.339,8.26786168]
["bitfinex-derivatives","SOLF0:USTF0",1771009953408,119.72,85.378,85.325,8.26786168]
["bitfinex-derivatives","SOLF0:USTF0",1771009953608,120.02,85.377,85.325,8.26786168]
["bitfinex-derivatives","SOLF0:USTF0",1771009954816,10.5478,85.373,85.325,8.26786168]
["bitfinex-derivatives","SOLF0:USTF0",1771009957324,10.5493,85.36,85.325,8.26786168]
["bitfinex-derivatives","SOLF0:USTF0",1771009957523,10.5493,85.36,85.315,8.23886634]
["bitfinex-derivatives","SOLF0:USTF0",1771009958724,94.44,85.363,85.321,8.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1771009959422,10.5491,85.362,85.324,8.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1771009959727,94.44,85.363,85.324,8.25928491]
["bitfinex-derivatives","SOLF0:USTF0",1771009960129,94.44,85.363,85.326,8.25926504]
["bitfinex-derivatives","SOLF0:USTF0",1771009965036,94.44,85.363,85.312,459.46061505]
["bitfinex-derivatives","SOLF0:USTF0",1771009965037,94.44,85.363,85.336,8.27655291]
["bitfinex-derivatives","SOLF0:USTF0",1771009965331,10.5471,85.379,85.336,8.27655291]
["bitfinex-derivatives","SOLF0:USTF0",1771009965529,118.68,85.384,85.314,8.27655291]
["bitfinex-derivatives","SOLF0:USTF0",1771009965530,10.5481,85.37,85.314,8.27655291]
["bitfinex-derivatives","SOLF0:USTF0",1771009966834,10.5481,85.37,85.32,8.28676334]
["bitfinex-derivatives","SOLF0:USTF0",1771009967932,10.5481,85.37,85.325,8.28674682]
["bitfinex-derivatives","SOLF0:USTF0",1771009968630,93.5,85.38,85.336,8.27798236]
["bitfinex-derivatives","SOLF0:USTF0",1771009968837,10.91132515,85.439,85.336,8.27798236]
["bitfinex-derivatives","SOLF0:USTF0",1771009969337,21.0799,85.437,85.336,8.27798236]
["bitfinex-derivatives","SOLF0:USTF0",1771009969532,93.5,85.438,85.336,8.27798236]
["bitfinex-derivatives","SOLF0:USTF0",1771009970034,10.5451,85.395,85.344,18.82916495]
["bitfinex-derivatives","SOLF0:USTF0",1771009970229,10.5451,85.395,85.345,8.27796495]
["bitfinex-derivatives","SOLF0:USTF0",1771009971830,10.5451,85.395,85.349,8.34167452]
["bitfinex-derivatives","SOLF0:USTF0",1771009972333,10.5431,85.411,85.358,8.34167452]
["bitfinex-derivatives","SOLF0:USTF0",1771009973738,10.5431,85.411,85.363,8.34158676]
["bitfinex-derivatives","SOLF0:USTF0",1771009974032,10.5411,85.427,85.363,8.34158676]
["bitfinex-derivatives","SOLF0:USTF0",1771009974435,93.5,85.44,85.363,8.34158676]
["bitfinex-derivatives","SOLF0:USTF0",1771009974937,10.5419,85.42,85.374,18.90853215]
["bitfinex-derivatives","SOLF0:USTF0",1771009975436,10.5419,85.42,85.374,8.36103215]
["bitfinex-derivatives","SOLF0:USTF0",1771009976829,10.5427,85.414,85.365,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771009977137,10.5427,85.414,85.366,8.38651715]
["bitfinex-derivatives","SOLF0:USTF0",1771009978535,93.5,85.44,85.366,8.38651715]
["bitfinex-derivatives","SOLF0:USTF0",1771009978740,21.0751,85.456,85.366,8.38651715]
["bitfinex-derivatives","SOLF0:USTF0",1771009978741,121.46,85.439,85.366,8.38651715]
["bitfinex-derivatives","SOLF0:USTF0",1771009979331,10.543,85.411,85.366,8.38651715]
["bitfinex-derivatives","SOLF0:USTF0",1771009980242,121.5,85.438,85.366,8.38651715]
["bitfinex-derivatives","SOLF0:USTF0",1771009981844,10.5429,85.413,85.366,8.38651715]
["bitfinex-derivatives","SOLF0:USTF0",1771009982139,35.17,85.437,85.313,8.38149269]
["bitfinex-derivatives","SOLF0:USTF0",1771009982335,93.5,85.436,85.348,8.38149269]
["bitfinex-derivatives","SOLF0:USTF0",1771009982538,21.0813,85.431,85.348,8.38149269]
["bitfinex-derivatives","SOLF0:USTF0",1771009982743,10.5443,85.401,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771009983047,21.0813,85.431,85.352,8.38458675]
["bitfinex-derivatives","SOLF0:USTF0",1771009983245,121.7,85.43,85.352,8.38458675]
["bitfinex-derivatives","SOLF0:USTF0",1771009983540,10.545,85.396,85.352,8.38458675]
["bitfinex-derivatives","SOLF0:USTF0",1771009984247,121.7,85.43,85.362,8.38456804]
["bitfinex-derivatives","SOLF0:USTF0",1771009984543,121.72,85.437,85.362,8.38456804]
["bitfinex-derivatives","SOLF0:USTF0",1771009985135,121.72,85.437,85.368,8.27201697]
["bitfinex-derivatives","SOLF0:USTF0",1771009985340,10.91132515,85.467,85.368,8.27201697]
["bitfinex-derivatives","SOLF0:USTF0",1771009985341,121.86,85.436,85.368,8.27201697]
["bitfinex-derivatives","SOLF0:USTF0",1771009986340,10.5442,85.402,85.352,8.27200155]
["bitfinex-derivatives","SOLF0:USTF0",1771009987551,10.546,85.387,85.338,8.27164008]
["bitfinex-derivatives","SOLF0:USTF0",1771009988142,110.14,85.413,85.338,8.27164008]
["bitfinex-derivatives","SOLF0:USTF0",1771009989135,35.17,85.432,85.322,8.26089774]
["bitfinex-derivatives","SOLF0:USTF0",1771009989340,35.17,85.413,85.322,8.26089774]
["bitfinex-derivatives","SOLF0:USTF0",1771009990239,10.5494,85.36,85.322,8.26089774]
["bitfinex-derivatives","SOLF0:USTF0",1771009992543,10.5504,85.352,85.301,8.27463577]
["bitfinex-derivatives","SOLF0:USTF0",1771009993843,122.86,85.354,85.301,8.27463577]
["bitfinex-derivatives","SOLF0:USTF0",1771009994651,10.5493,85.36,85.301,8.27463577]
["bitfinex-derivatives","SOLF0:USTF0",1771009994843,10.5493,85.36,85.265,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771009994844,123.12,85.36,85.303,8.33213136]
["bitfinex-derivatives","SOLF0:USTF0",1771009995238,21.0869,85.408,85.305,8.33213136]
["bitfinex-derivatives","SOLF0:USTF0",1771009995444,123.22,85.407,85.305,8.33213136]
["bitfinex-derivatives","SOLF0:USTF0",1771009995645,10.5473,85.377,85.305,8.33213136]
["bitfinex-derivatives","SOLF0:USTF0",1771009996245,123.22,85.407,85.31,8.33211995]
["bitfinex-derivatives","SOLF0:USTF0",1771009997041,10.91132515,85.418,85.319,8.33437852]
["bitfinex-derivatives","SOLF0:USTF0",1771009997245,123.62,85.417,85.319,8.33437852]
["bitfinex-derivatives","SOLF0:USTF0",1771009998051,10.5474,85.376,85.321,8.33436231]
["bitfinex-derivatives","SOLF0:USTF0",1771009999752,10.5474,85.376,85.324,8.25600133]
["bitfinex-derivatives","SOLF0:USTF0",1771009999947,21.087,85.408,85.289,8.25600133]
["bitfinex-derivatives","SOLF0:USTF0",1771010000153,103.0,85.407,85.289,8.25600133]
["bitfinex-derivatives","SOLF0:USTF0",1771010000351,103.0,85.407,85.308,8.25600133]
["bitfinex-derivatives","SOLF0:USTF0",1771010001155,10.5495,85.359,85.308,8.25600133]
["bitfinex-derivatives","SOLF0:USTF0",1771010007154,10.5509,85.348,85.308,8.25600133]
["bitfinex-derivatives","SOLF0:USTF0",1771010007461,10.5509,85.348,85.289,8.2143297]
["bitfinex-derivatives","SOLF0:USTF0",1771010007660,93.5,85.356,85.289,8.2143297]
["bitfinex-derivatives","SOLF0:USTF0",1771010008459,93.5,85.356,85.299,8.21432282]
["bitfinex-derivatives","SOLF0:USTF0",1771010009758,93.5,85.356,85.302,8.30257362]
["bitfinex-derivatives","SOLF0:USTF0",1771010010560,10.5502,85.354,85.302,8.30257362]
["bitfinex-derivatives","SOLF0:USTF0",1771010010860,93.5,85.356,85.281,8.26869031]
["bitfinex-derivatives","SOLF0:USTF0",1771010011563,125.68,85.355,85.281,8.26869031]
["bitfinex-derivatives","SOLF0:USTF0",1771010011853,125.68,85.355,85.267,8.26898083]
["bitfinex-derivatives","SOLF0:USTF0",1771010012552,125.68,85.355,85.253,8.26898083]
["bitfinex-derivatives","SOLF0:USTF0",1771010013262,10.5565,85.303,85.255,8.32474546]
["bitfinex-derivatives","SOLF0:USTF0",1771010014059,10.5565,85.303,85.255,1.32474546]
["bitfinex-derivatives","SOLF0:USTF0",1771010014260,10.5555,85.311,85.255,1.32474546]
["bitfinex-derivatives","SOLF0:USTF0",1771010015256,10.5563,85.305,85.255,1.32474546]
["bitfinex-derivatives","SOLF0:USTF0",1771010015462,6.3319042,85.304,85.255,1.32474546]
["bitfinex-derivatives","SOLF0:USTF0",1771010016056,6.33637714,85.292,85.246,250.66686926]
["bitfinex-derivatives","SOLF0:USTF0",1771010016655,6.31713868,85.282,85.224,7.52225451]
["bitfinex-derivatives","SOLF0:USTF0",1771010017162,6.32227827,85.267,85.198,7.52225451]
["bitfinex-derivatives","SOLF0:USTF0",1771010017760,10.561,85.266,85.211,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010018061,16.893076,85.266,85.211,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010018257,16.89906069,85.257,85.211,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010018462,6.33696069,85.303,85.189,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010018659,6.32228478,85.301,85.189,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010018863,6.32228478,85.299,85.189,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010019666,6.32650227,85.297,85.189,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010019867,10.5618,85.26,85.202,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010020061,6.32650227,85.264,85.202,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010020360,6.32650227,85.264,85.204,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010020865,6.41979775,85.278,85.214,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010021463,93.5,85.289,85.214,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010021765,6.42452633,85.291,85.169,107.78049925]
["bitfinex-derivatives","SOLF0:USTF0",1771010021766,10.5594,85.279,85.216,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010022864,10.5594,85.279,85.218,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010023771,10.5594,85.279,85.22,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010023972,10.5581,85.29,85.22,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010024666,10.5568,85.3,85.235,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010025261,10.5577,85.293,85.24,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010025457,6.50785738,85.306,85.24,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010025458,6.51443618,85.292,85.24,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010026368,6.51828101,85.291,85.24,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010032672,6.51828101,85.291,85.242,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010032872,6.51818853,85.308,85.242,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010033872,6.51818853,85.308,85.244,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010035373,6.52998478,85.307,85.255,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010037774,6.4565218,85.322,85.26,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010038174,99.9,85.323,85.26,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010038175,17.01653919,85.305,85.26,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010038375,6.46033919,85.304,85.26,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010039874,10.5552,85.313,85.26,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010040478,17.021307,85.313,85.26,7.37346958]
["bitfinex-derivatives","SOLF0:USTF0",1771010041676,17.021307,85.313,85.212,21.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771010041677,10.556,85.307,85.262,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010042177,6.466107,85.313,85.262,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010042378,10.5555,85.311,85.262,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010042676,104.16,85.337,85.262,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010042876,6.3193933,85.336,85.262,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010043284,6.3193933,85.336,85.282,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010043890,16.87490572,85.335,85.284,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010044285,6.32250572,85.335,85.284,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010045878,10.5534,85.327,85.284,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010047989,93.52,85.352,85.233,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010047990,6.26362399,85.318,85.233,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010049893,10.557,85.299,85.251,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010050190,6.17189085,85.304,85.251,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010050794,6.21807803,85.293,85.251,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010050990,6.21807803,85.293,85.21,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010051394,6.21807803,85.293,85.227,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010051784,6.22097479,85.292,85.227,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010052291,10.561,85.267,85.227,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010053592,6.22434535,85.277,85.229,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771010053796,6.22666506,85.323,85.23,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010053987,6.22666506,85.323,85.22,14.28049925]
["bitfinex-derivatives","SOLF0:USTF0",1771010053988,10.5549,85.315,85.265,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010054394,6.22990031,85.314,85.265,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010055390,10.5552,85.313,85.265,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010058392,6.95980101,85.312,85.265,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010058586,10.5556,85.31,85.265,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010059093,6.95980101,85.312,85.265,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010059296,6.95980101,85.312,85.266,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771010059498,6.95980101,85.312,85.267,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010060198,6.95980101,85.312,85.267,17.95779045]
["bitfinex-derivatives","SOLF0:USTF0",1771010061788,6.95980101,85.312,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771010061990,93.52,85.332,85.267,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010061991,6.93490199,85.331,85.267,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010062492,6.93490199,85.331,85.28,17.95629045]
["bitfinex-derivatives","SOLF0:USTF0",1771010062698,6.93490199,85.331,85.281,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010063394,17.48790199,85.331,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771010063601,6.94375728,85.33,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771010065900,6.94375728,85.33,85.286,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010067807,6.57509495,85.321,85.272,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010068805,6.57509495,85.321,85.273,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010072806,10.5552,85.313,85.273,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010078811,10.5543,85.32,85.273,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010079021,6.57509495,85.321,85.273,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010080717,10.5551,85.314,85.273,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010082518,10.5555,85.31,85.273,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010082721,6.47070423,85.31,85.273,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010084721,17.02630423,85.31,85.273,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010084919,6.47070423,85.31,85.273,7.39709045]
["bitfinex-derivatives","SOLF0:USTF0",1771010085117,6.47070423,85.31,85.263,10.77782269]
["bitfinex-derivatives","SOLF0:USTF0",1771010085310,6.47070423,85.31,85.261,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010086118,10.5579,85.292,85.261,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010090036,10.557,85.299,85.261,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010091230,6.29910468,85.312,85.265,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010091628,6.29910468,85.312,85.249,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010092528,6.29824786,85.28,85.232,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010093734,10.5595,85.279,85.233,17.94439664]
["bitfinex-derivatives","SOLF0:USTF0",1771010093933,16.94755627,85.279,85.233,17.94439664]
["bitfinex-derivatives","SOLF0:USTF0",1771010095631,16.94755627,85.279,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771010096724,16.94755627,85.279,85.235,17.94409664]
["bitfinex-derivatives","SOLF0:USTF0",1771010097325,6.41273351,85.299,85.242,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010097525,6.41273351,85.325,85.247,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010097724,6.41273351,85.325,85.259,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010097929,6.41273351,85.325,85.269,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010099124,10.5546,85.318,85.272,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010099323,6.41273351,85.325,85.272,7.37939664]
["bitfinex-derivatives","SOLF0:USTF0",1771010100728,6.81776369,85.322,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771010100928,6.81776369,85.322,85.274,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010101526,6.81776369,85.322,85.261,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010102239,6.81776369,85.322,85.261,18.89065805]
["bitfinex-derivatives","SOLF0:USTF0",1771010102442,6.81776369,85.322,85.262,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010102729,6.79879038,85.318,85.256,10.77782269]
["bitfinex-derivatives","SOLF0:USTF0",1771010102940,6.79879038,85.316,85.228,10.77782269]
["bitfinex-derivatives","SOLF0:USTF0",1771010103130,6.80065227,85.307,85.221,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010103330,6.80065227,85.272,85.221,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010104940,6.48939454,85.271,85.221,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010105739,93.52,85.285,85.208,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010105740,6.49118982,85.269,85.208,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010106440,6.49269626,85.266,85.208,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010107839,6.54660226,85.256,85.208,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010110544,10.5627,85.253,85.208,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010113249,6.54660226,85.256,85.208,18.68083536]
["bitfinex-derivatives","SOLF0:USTF0",1771010113440,6.54660226,85.256,85.208,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010113945,10.5626,85.253,85.208,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010114850,6.67295363,85.247,85.195,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010115452,6.67454805,85.229,85.185,445.63848572]
["bitfinex-derivatives","SOLF0:USTF0",1771010115855,6.67454805,85.229,85.182,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010116758,17.17224107,85.228,85.182,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010117161,6.60654107,85.228,85.185,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010118755,6.60654107,85.228,85.187,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010122356,6.60654107,85.228,85.18,253.71504553]
["bitfinex-derivatives","SOLF0:USTF0",1771010122958,6.60654107,85.228,85.162,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010123156,7.19036198,85.216,85.162,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010124859,10.5679,85.211,85.163,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010126358,10.5679,85.211,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771010126552,10.5679,85.211,85.167,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010127163,10.5682,85.208,85.167,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010129460,10.5682,85.208,85.17,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010129663,3.17662231,85.21,85.17,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010130167,10.5682,85.208,85.17,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010130366,17.90905767,85.208,85.17,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010130664,3.17662231,85.2,85.17,8.11283536]
["bitfinex-derivatives","SOLF0:USTF0",1771010131061,3.17662231,85.2,85.157,18.68946727]
["bitfinex-derivatives","SOLF0:USTF0",1771010131361,3.17662231,85.2,85.158,8.11506727]
["bitfinex-derivatives","SOLF0:USTF0",1771010132868,3.17662231,85.2,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771010133357,3.17662231,85.2,85.169,8.11506727]
["bitfinex-derivatives","SOLF0:USTF0",1771010134361,3.17662231,85.19,85.158,18.68936727]
["bitfinex-derivatives","SOLF0:USTF0",1771010134561,3.17662231,85.19,85.159,8.11506727]
["bitfinex-derivatives","SOLF0:USTF0",1771010135364,3.17662231,85.19,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771010135561,3.17662231,85.19,85.16,18.68906727]
["bitfinex-derivatives","SOLF0:USTF0",1771010136071,3.17662231,85.19,85.161,8.11506727]
["bitfinex-derivatives","SOLF0:USTF0",1771010136671,3.17662231,85.2,85.161,8.11506727]
["bitfinex-derivatives","SOLF0:USTF0",1771010137471,3.17662231,85.19,85.161,8.11506727]
["bitfinex-derivatives","SOLF0:USTF0",1771010138174,3.17662231,85.19,85.148,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010138371,3.17662231,85.18,85.148,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010138573,3.17662231,85.17,85.12,3.17662231]
["bitfinex-derivatives","SOLF0:USTF0",1771010138874,3.17662231,85.17,85.135,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010140273,3.17662231,85.18,85.137,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010140670,3.17662231,85.19,85.141,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010140870,3.17662231,85.19,85.14,3.17662231]
["bitfinex-derivatives","SOLF0:USTF0",1771010140871,3.17662231,85.2,85.157,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010141878,3.17662231,85.2,85.161,18.20660687]
["bitfinex-derivatives","SOLF0:USTF0",1771010142279,7.93283482,85.209,85.124,21.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771010142280,7.93304355,85.219,85.171,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010142482,3.17662231,85.21,85.171,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010143078,7.96934085,85.179,85.129,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010143283,3.17662231,85.17,85.129,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010143677,3.17662231,85.18,85.14,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010143884,3.17662231,85.19,85.14,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010144784,3.17662231,85.19,85.142,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010145987,10.5707,85.188,85.142,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010146181,3.17662231,85.18,85.142,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010146376,6.93972698,85.187,85.142,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010147685,6.93972698,85.187,85.142,18.20890687]
["bitfinex-derivatives","SOLF0:USTF0",1771010149485,10.5709,85.186,85.142,18.20890687]
["bitfinex-derivatives","SOLF0:USTF0",1771010151184,10.5717,85.18,85.142,18.20890687]
["bitfinex-derivatives","SOLF0:USTF0",1771010151579,6.93972698,85.187,85.142,18.20890687]
["bitfinex-derivatives","SOLF0:USTF0",1771010151889,3.17662231,85.18,85.142,18.20890687]
["bitfinex-derivatives","SOLF0:USTF0",1771010152390,3.17662231,85.18,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771010152586,3.17662231,85.18,85.143,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010152785,3.17662231,85.18,85.093,20.90433132]
["bitfinex-derivatives","SOLF0:USTF0",1771010152786,3.17662231,85.17,85.121,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010152993,3.17920297,85.17,85.121,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010153989,3.17920297,85.17,85.094,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1771010153990,3.17920297,85.16,85.105,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010154691,3.17920297,85.16,85.119,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771010154893,3.17920297,85.16,85.12,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010155106,93.56,85.186,85.12,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010155107,3.17920297,85.15,85.12,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010156191,3.17920297,85.13,85.097,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010156591,3.17920297,85.12,85.084,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010156989,3.17920297,85.12,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771010157693,7.08991299,85.138,85.084,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010157898,14.5473632,85.207,85.084,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010157899,6.98196432,85.151,85.084,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010158093,3.17920297,85.14,85.084,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010158392,3.17920297,85.14,85.101,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010158599,93.56,85.168,85.072,10.77782269]
["bitfinex-derivatives","SOLF0:USTF0",1771010158600,3.17920297,85.12,85.081,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010158788,3.17920297,85.12,85.099,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771010158991,3.17920297,85.11,85.081,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010159191,3.17920297,85.09,85.067,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010159694,2.97e-06,85.09,85.067,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010159997,3.17920297,85.1,85.067,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010160401,3.17920297,85.09,85.067,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010160795,3.17920297,85.1,85.067,7.63270687]
["bitfinex-derivatives","SOLF0:USTF0",1771010161194,93.56,85.126,85.03,10.77782269]
["bitfinex-derivatives","SOLF0:USTF0",1771010161195,3.17920297,85.09,85.058,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010161696,3.17920297,85.07,85.042,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010162395,35.17,85.139,85.014,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010162396,3.17920297,85.05,85.014,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010163392,3.17920297,85.06,85.014,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010163698,3.17920297,85.07,85.014,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010164197,3.17920297,85.07,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771010164396,3.17920297,85.06,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771010165392,3.17920297,85.09,85.041,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010165796,3.17920297,85.09,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771010166886,2.97e-06,85.09,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771010167091,3.17920297,85.11,85.063,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010167600,3.17920297,85.1,85.063,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010168096,3.17920297,85.11,85.074,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010168695,3.17920297,85.11,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771010170203,3.17920297,85.11,85.074,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010170797,3.17920297,85.09,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771010170997,3.17920297,85.1,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771010171803,3.17920297,85.11,85.073,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010172808,3.17920297,85.11,85.078,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771010173302,3.17920297,85.11,85.073,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010173906,3.17920297,85.1,85.073,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010174505,3.17920297,85.1,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771010174506,3.17920297,85.1,85.059,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010174703,3.17920297,85.11,85.064,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010174903,7.36457847,85.123,85.064,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010175808,10.5801,85.112,85.066,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010178419,10.5801,85.112,85.068,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010179811,7.10424804,85.136,85.074,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010180711,7.10424804,85.136,85.093,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010180908,15.65543932,85.15,85.093,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010181207,10.5762,85.143,85.096,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010181504,7.12736539,85.15,85.096,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010181505,7.12744622,85.142,85.096,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010181711,7.12744622,85.142,85.081,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010181907,7.12743812,85.128,85.064,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010182705,6.8844419,85.117,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771010183808,10.5799,85.114,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771010184004,6.88453497,85.113,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771010184206,6.88465237,85.109,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771010184510,6.88465237,85.107,85.059,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771010184905,6.88465237,85.107,85.059,18.15347846]
["bitfinex-derivatives","SOLF0:USTF0",1771010185108,10.581,85.105,85.059,18.15347846]
["bitfinex-derivatives","SOLF0:USTF0",1771010185308,6.81529233,85.104,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771010186708,6.81529233,85.104,85.052,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010187815,6.81529233,85.104,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771010188012,6.81529233,85.104,85.061,18.15327846]
["bitfinex-derivatives","SOLF0:USTF0",1771010188903,10.5812,85.103,85.061,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010189612,10.5812,85.103,85.061,18.15337846]
["bitfinex-derivatives","SOLF0:USTF0",1771010189817,10.5812,85.103,85.016,21.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771010189818,6.84645139,85.1,85.047,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010190808,6.83715467,85.096,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771010191012,6.83715467,85.096,85.047,7.56697846]
["bitfinex-derivatives","SOLF0:USTF0",1771010191212,6.83715575,85.089,85.017,7.96452029]
["bitfinex-derivatives","SOLF0:USTF0",1771010191518,10.5832,85.087,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771010191904,6.83570454,85.086,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771010192618,101.66,85.111,85.007,7.96452029]
["bitfinex-derivatives","SOLF0:USTF0",1771010192619,6.83569384,85.069,85.007,7.96452029]
["bitfinex-derivatives","SOLF0:USTF0",1771010193326,6.83569384,85.069,85.025,7.96452029]
["bitfinex-derivatives","SOLF0:USTF0",1771010193515,6.83066846,85.082,85.025,7.96452029]
["bitfinex-derivatives","SOLF0:USTF0",1771010193921,8.52807393,85.09,85.045,7.96452029]
["bitfinex-derivatives","SOLF0:USTF0",1771010194510,6.83068855,85.089,85.024,7.96452029]
["bitfinex-derivatives","SOLF0:USTF0",1771010195118,10.5848,85.074,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771010195324,10.5848,85.074,85.024,7.96452029]
["bitfinex-derivatives","SOLF0:USTF0",1771010195618,6.85447338,85.077,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771010196721,10.5846,85.076,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771010196914,3.18731207,85.06,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771010197816,3.18731207,85.06,85.029,7.99123732]
["bitfinex-derivatives","SOLF0:USTF0",1771010198812,3.18731207,85.05,85.029,7.99123732]
["bitfinex-derivatives","SOLF0:USTF0",1771010199022,3.18731207,85.05,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771010199726,1.207e-05,85.05,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771010201020,10.5845,85.077,85.016,7.99123732]
["bitfinex-derivatives","SOLF0:USTF0",1771010201021,3.18731207,85.04,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771010201221,1.207e-05,85.03,85.003,7.99123732]
["bitfinex-derivatives","SOLF0:USTF0",1771010201420,3.18731207,85.04,85.003,7.99123732]
["bitfinex-derivatives","SOLF0:USTF0",1771010202821,3.18731207,85.04,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771010203217,10.5872,85.055,84.999,10.00838584]
["bitfinex-derivatives","SOLF0:USTF0",1771010203416,3.18731207,85.04,84.999,10.00838584]
["bitfinex-derivatives","SOLF0:USTF0",1771010203617,10.91132515,85.096,84.999,10.00838584]
["bitfinex-derivatives","SOLF0:USTF0",1771010203812,10.5844,85.078,85.016,10.00838089]
["bitfinex-derivatives","SOLF0:USTF0",1771010204023,3.18731207,85.06,85.016,10.00838089]
["bitfinex-derivatives","SOLF0:USTF0",1771010204725,3.18731207,85.06,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771010204926,3.18731207,85.07,85.034,9.98415861]
["bitfinex-derivatives","SOLF0:USTF0",1771010206721,3.18731207,85.07,85.044,10.07076098]
["bitfinex-derivatives","SOLF0:USTF0",1771010206923,10.91132515,85.133,85.044,10.07076098]
["bitfinex-derivatives","SOLF0:USTF0",1771010207124,3.18731207,85.08,85.044,10.07076098]
["bitfinex-derivatives","SOLF0:USTF0",1771010208530,3.18731207,85.08,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771010208829,3.18731207,85.07,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771010209030,1.207e-05,85.07,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771010209430,3.18731207,85.08,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771010209623,3.18731207,85.07,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771010209831,3.18731207,85.08,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771010210528,10.91132515,85.138,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771010210529,3.18731207,85.09,85.055,20.61923451]
["bitfinex-derivatives","SOLF0:USTF0",1771010210730,3.18731207,85.09,85.061,10.03213451]
["bitfinex-derivatives","SOLF0:USTF0",1771010211631,3.18731207,85.1,85.061,10.03213451]
["bitfinex-derivatives","SOLF0:USTF0",1771010211826,3.18731207,85.1,85.063,9.95689023]
["bitfinex-derivatives","SOLF0:USTF0",1771010212227,3.18731207,85.1,85.05,20.73471292]
["bitfinex-derivatives","SOLF0:USTF0",1771010212434,3.18731207,85.09,85.051,9.95689023]
["bitfinex-derivatives","SOLF0:USTF0",1771010212824,3.18731207,85.08,85.051,9.95689023]
["bitfinex-derivatives","SOLF0:USTF0",1771010213034,3.18731207,85.08,85.053,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771010213237,3.18731207,85.09,85.054,9.92004437]
["bitfinex-derivatives","SOLF0:USTF0",1771010214728,3.18731207,85.09,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771010214923,3.18522804,85.09,85.055,20.43600116]
["bitfinex-derivatives","SOLF0:USTF0",1771010215329,3.18522804,85.09,85.055,9.84890116]
["bitfinex-derivatives","SOLF0:USTF0",1771010220132,10.5811,85.104,85.03,3.18522804]
["bitfinex-derivatives","SOLF0:USTF0",1771010220133,3.18522804,85.08,85.045,20.26725723]
["bitfinex-derivatives","SOLF0:USTF0",1771010220334,3.18522804,85.08,85.046,9.67895723]
["bitfinex-derivatives","SOLF0:USTF0",1771010220731,3.18522804,85.08,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771010220732,10.91132515,85.135,85.049,9.59038273]
["bitfinex-derivatives","SOLF0:USTF0",1771010220932,3.18522804,85.11,85.051,9.59038273]
["bitfinex-derivatives","SOLF0:USTF0",1771010221428,3.18522804,85.1,85.069,9.59038273]
["bitfinex-derivatives","SOLF0:USTF0",1771010222238,3.18522804,85.1,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771010223643,3.18522804,85.1,85.069,9.59038273]
["bitfinex-derivatives","SOLF0:USTF0",1771010226641,3.18522804,85.09,85.069,9.59038273]
["bitfinex-derivatives","SOLF0:USTF0",1771010229251,3.18522804,85.09,85.055,9.59623717]
["bitfinex-derivatives","SOLF0:USTF0",1771010229944,3.18522804,85.08,85.055,9.59623717]
["bitfinex-derivatives","SOLF0:USTF0",1771010230144,3.18522804,85.08,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771010230145,3.18522804,85.08,85.043,9.59623717]
["bitfinex-derivatives","SOLF0:USTF0",1771010234245,3.18522804,85.07,85.043,9.59623717]
["bitfinex-derivatives","SOLF0:USTF0",1771010234440,3.18522804,85.07,85.03,9.55745366]
["bitfinex-derivatives","SOLF0:USTF0",1771010235044,3.18522804,85.05,85.03,9.55745366]
["bitfinex-derivatives","SOLF0:USTF0",1771010235343,3.18522804,85.06,85.03,9.55745366]
["bitfinex-derivatives","SOLF0:USTF0",1771010236850,3.18522804,85.07,85.03,9.55745366]
["bitfinex-derivatives","SOLF0:USTF0",1771010237645,3.18522804,85.08,85.03,9.55745366]
["bitfinex-derivatives","SOLF0:USTF0",1771010237953,3.18522804,85.09,85.041,7.94862117]
["bitfinex-derivatives","SOLF0:USTF0",1771010238756,3.18522804,85.09,85.053,7.93700066]
["bitfinex-derivatives","SOLF0:USTF0",1771010241252,3.18522804,85.07,85.041,10.86256747]
["bitfinex-derivatives","SOLF0:USTF0",1771010241457,3.18522804,85.07,85.04,7.93058675]
["bitfinex-derivatives","SOLF0:USTF0",1771010241854,3.18522804,85.06,85.04,7.93058675]
["bitfinex-derivatives","SOLF0:USTF0",1771010242155,3.18522804,85.06,85.027,7.93058675]
["bitfinex-derivatives","SOLF0:USTF0",1771010243754,3.18522804,85.05,85.017,10.86256747]
["bitfinex-derivatives","SOLF0:USTF0",1771010243960,3.18522804,85.05,85.014,7.93180247]
["bitfinex-derivatives","SOLF0:USTF0",1771010245661,3.18522804,85.05,85.016,7.95774147]
["bitfinex-derivatives","SOLF0:USTF0",1771010246960,10.5879,85.049,85.016,7.95774147]
["bitfinex-derivatives","SOLF0:USTF0",1771010247854,10.5879,85.049,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771010248060,3.18522804,85.03,85.003,18.82183107]
["bitfinex-derivatives","SOLF0:USTF0",1771010248255,3.18522804,85.03,85.003,7.9592636]
["bitfinex-derivatives","SOLF0:USTF0",1771010248562,3.18522804,85.03,84.998,14.83500293]
["bitfinex-derivatives","SOLF0:USTF0",1771010248757,3.18522804,85.02,84.998,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771010249956,2.04672774,85.084,84.978,10.86256747]
["bitfinex-derivatives","SOLF0:USTF0",1771010249957,3.18522804,85.01,84.978,10.86256747]
["bitfinex-derivatives","SOLF0:USTF0",1771010250157,3.18522804,85.0,84.975,10.86256747]
["bitfinex-derivatives","SOLF0:USTF0",1771010250462,3.18522804,84.99,84.96,8.05759993]
["bitfinex-derivatives","SOLF0:USTF0",1771010251561,3.18522804,84.98,84.96,8.05759993]
["bitfinex-derivatives","SOLF0:USTF0",1771010252258,3.18522804,84.99,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771010252458,3.18522804,85.0,84.963,8.0546133]
["bitfinex-derivatives","SOLF0:USTF0",1771010261863,10.5938,85.002,84.963,8.0546133]
["bitfinex-derivatives","SOLF0:USTF0",1771010262369,3.18522804,85.02,84.971,8.00450418]
["bitfinex-derivatives","SOLF0:USTF0",1771010262971,10.5904,85.03,84.981,8.0192584]
["bitfinex-derivatives","SOLF0:USTF0",1771010263167,3.18522804,85.04,84.981,8.0192584]
["bitfinex-derivatives","SOLF0:USTF0",1771010263363,3.18522804,85.04,84.991,8.0192584]
["bitfinex-derivatives","SOLF0:USTF0",1771010263570,3.18522804,85.04,84.995,8.0192584]
["bitfinex-derivatives","SOLF0:USTF0",1771010264274,10.59,85.033,84.995,8.0192584]
["bitfinex-derivatives","SOLF0:USTF0",1771010264469,3.18522804,85.02,84.995,8.0192584]
["bitfinex-derivatives","SOLF0:USTF0",1771010264968,3.18522804,85.03,84.995,8.0192584]
["bitfinex-derivatives","SOLF0:USTF0",1771010265574,3.18522804,85.03,84.982,8.00438435]
["bitfinex-derivatives","SOLF0:USTF0",1771010266178,3.18522804,85.02,84.982,8.00438435]
["bitfinex-derivatives","SOLF0:USTF0",1771010266975,3.18522804,85.02,84.97,8.02625232]
["bitfinex-derivatives","SOLF0:USTF0",1771010267177,3.18522804,85.01,84.97,8.02625232]
["bitfinex-derivatives","SOLF0:USTF0",1771010267474,10.5942,84.999,84.97,8.02625232]
["bitfinex-derivatives","SOLF0:USTF0",1771010267667,10.5942,84.999,84.951,8.02625232]
["bitfinex-derivatives","SOLF0:USTF0",1771010268769,3.18522804,84.99,84.951,8.02625232]
["bitfinex-derivatives","SOLF0:USTF0",1771010269178,3.18522804,84.99,84.938,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010269365,3.18522804,84.98,84.938,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010269568,93.64,85.009,84.92,14.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1771010269569,3.18522804,84.97,84.921,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010269973,3.18522804,84.97,84.925,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010270166,10.597,84.977,84.925,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010270370,10.5988,84.962,84.925,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010270679,3.18522804,84.96,84.925,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010270880,10.5988,84.962,84.925,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010271073,10.5978,84.97,84.925,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010271271,8.55810118,85.0,84.925,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010271472,98.78,84.998,84.925,8.03912313]
["bitfinex-derivatives","SOLF0:USTF0",1771010271975,10.5965,84.981,84.927,8.0340599]
["bitfinex-derivatives","SOLF0:USTF0",1771010272372,98.78,84.998,84.927,8.0340599]
["bitfinex-derivatives","SOLF0:USTF0",1771010272573,117.54,84.997,84.927,8.0340599]
["bitfinex-derivatives","SOLF0:USTF0",1771010273874,10.5974,84.973,84.927,8.0340599]
["bitfinex-derivatives","SOLF0:USTF0",1771010274981,10.5955,84.988,84.927,8.0340599]
["bitfinex-derivatives","SOLF0:USTF0",1771010275778,10.5944,84.997,84.927,8.0340599]
["bitfinex-derivatives","SOLF0:USTF0",1771010276082,93.66,85.011,84.883,186.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771010276083,8.55630167,85.04,84.941,7.98124513]
["bitfinex-derivatives","SOLF0:USTF0",1771010276477,10.592,85.017,84.969,7.98124513]
["bitfinex-derivatives","SOLF0:USTF0",1771010276681,117.96,85.039,84.969,7.98124513]
["bitfinex-derivatives","SOLF0:USTF0",1771010277582,10.5908,85.027,84.979,7.97955591]
["bitfinex-derivatives","SOLF0:USTF0",1771010278481,10.5916,85.02,84.979,7.97955591]
["bitfinex-derivatives","SOLF0:USTF0",1771010280377,10.89762319,85.078,84.951,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1771010280378,8.55630167,85.06,84.983,7.97501301]
["bitfinex-derivatives","SOLF0:USTF0",1771010280579,109.76,85.059,84.983,7.97501301]
["bitfinex-derivatives","SOLF0:USTF0",1771010280977,8.55630167,85.06,84.983,7.97501301]
["bitfinex-derivatives","SOLF0:USTF0",1771010281184,8.55630167,85.09,85.007,7.98018596]
["bitfinex-derivatives","SOLF0:USTF0",1771010281383,117.76,85.089,85.007,7.98018596]
["bitfinex-derivatives","SOLF0:USTF0",1771010281783,10.5876,85.052,85.007,7.98018596]
["bitfinex-derivatives","SOLF0:USTF0",1771010283287,2.0466194,85.104,85.007,7.98018596]
["bitfinex-derivatives","SOLF0:USTF0",1771010283288,8.55630167,85.09,85.007,7.98018596]
["bitfinex-derivatives","SOLF0:USTF0",1771010283585,115.78,85.109,85.007,7.98018596]
["bitfinex-derivatives","SOLF0:USTF0",1771010283784,8.55630167,85.11,85.007,7.98018596]
["bitfinex-derivatives","SOLF0:USTF0",1771010283785,8.55630167,85.11,85.035,7.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1771010284487,8.55630167,85.11,85.036,7.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1771010284488,10.5827,85.092,85.036,7.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1771010285087,10.5838,85.082,85.036,7.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1771010286684,10.5825,85.093,85.036,7.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1771010288494,10.5838,85.083,85.036,7.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1771010293183,21.1557,85.131,85.036,7.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1771010293184,10.5827,85.092,85.036,7.9730827]
["bitfinex-derivatives","SOLF0:USTF0",1771010293794,93.66,85.108,85.019,8.10076]
["bitfinex-derivatives","SOLF0:USTF0",1771010293795,8.55630167,85.09,85.019,8.10076]
["bitfinex-derivatives","SOLF0:USTF0",1771010293995,21.1557,85.131,85.021,8.10076]
["bitfinex-derivatives","SOLF0:USTF0",1771010293996,93.66,85.109,85.021,8.10076]
["bitfinex-derivatives","SOLF0:USTF0",1771010294292,8.55630167,85.11,85.021,8.10076]
["bitfinex-derivatives","SOLF0:USTF0",1771010294496,104.0,85.108,85.021,8.10076]
["bitfinex-derivatives","SOLF0:USTF0",1771010295397,8.55630167,85.11,85.021,8.10076]
["bitfinex-derivatives","SOLF0:USTF0",1771010295597,112.62,85.109,85.021,8.10076]
["bitfinex-derivatives","SOLF0:USTF0",1771010295797,10.5828,85.091,85.032,8.10569436]
["bitfinex-derivatives","SOLF0:USTF0",1771010296890,10.5828,85.091,85.035,8.10079688]
["bitfinex-derivatives","SOLF0:USTF0",1771010297498,10.5828,85.091,85.037,8.10079688]
["bitfinex-derivatives","SOLF0:USTF0",1771010298693,10.5828,85.091,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771010298694,10.5817,85.1,85.048,8.10079688]
["bitfinex-derivatives","SOLF0:USTF0",1771010299199,8.55630167,85.13,85.052,8.08612922]
["bitfinex-derivatives","SOLF0:USTF0",1771010300201,10.5793,85.118,85.069,8.08612922]
["bitfinex-derivatives","SOLF0:USTF0",1771010301798,10.5803,85.111,85.069,8.08612922]
["bitfinex-derivatives","SOLF0:USTF0",1771010302195,8.55630167,85.13,85.04,8.55630167]
["bitfinex-derivatives","SOLF0:USTF0",1771010302196,10.5825,85.093,85.04,8.05840176]
["bitfinex-derivatives","SOLF0:USTF0",1771010302397,117.5,85.122,85.04,8.05840176]
["bitfinex-derivatives","SOLF0:USTF0",1771010302902,10.5819,85.098,85.041,8.06104773]
["bitfinex-derivatives","SOLF0:USTF0",1771010303201,8.55630167,85.11,85.041,8.06104773]
["bitfinex-derivatives","SOLF0:USTF0",1771010303792,10.584,85.081,85.041,8.06104773]
["bitfinex-derivatives","SOLF0:USTF0",1771010304887,10.5849,85.074,85.041,8.06104773]
["bitfinex-derivatives","SOLF0:USTF0",1771010305088,8.55630167,85.09,85.021,7.90732836]
["bitfinex-derivatives","SOLF0:USTF0",1771010305290,10.5869,85.057,85.021,7.90732836]
["bitfinex-derivatives","SOLF0:USTF0",1771010306393,8.55630167,85.07,84.99,7.90732836]
["bitfinex-derivatives","SOLF0:USTF0",1771010307791,10.586,85.065,85.013,7.92049764]
["bitfinex-derivatives","SOLF0:USTF0",1771010309293,8.55630167,85.07,85.018,7.92265018]
["bitfinex-derivatives","SOLF0:USTF0",1771010309801,8.55630167,85.07,85.022,7.92265018]
["bitfinex-derivatives","SOLF0:USTF0",1771010310298,98.66,85.081,85.026,7.92265018]
["bitfinex-derivatives","SOLF0:USTF0",1771010310602,10.5838,85.083,85.026,7.92265018]
["bitfinex-derivatives","SOLF0:USTF0",1771010310901,10.5838,85.083,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771010311200,10.5838,85.083,85.034,7.93274155]
["bitfinex-derivatives","SOLF0:USTF0",1771010311401,10.5843,85.078,85.034,7.93274155]
["bitfinex-derivatives","SOLF0:USTF0",1771010311999,8.55630167,85.08,85.034,7.93274155]
["bitfinex-derivatives","SOLF0:USTF0",1771010312997,10.5843,85.079,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771010313202,10.5843,85.079,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771010313404,10.5843,85.079,85.026,7.93378962]
["bitfinex-derivatives","SOLF0:USTF0",1771010315399,8.55630167,85.08,85.026,7.93378962]
["bitfinex-derivatives","SOLF0:USTF0",1771010315598,8.55630167,85.08,85.03,7.93578994]
["bitfinex-derivatives","SOLF0:USTF0",1771010317293,10.5832,85.088,85.034,7.9433825]
["bitfinex-derivatives","SOLF0:USTF0",1771010318808,10.5832,85.088,85.037,7.94485194]
["bitfinex-derivatives","SOLF0:USTF0",1771010319306,10.5841,85.08,85.037,7.94485194]
["bitfinex-derivatives","SOLF0:USTF0",1771010320204,10.5832,85.088,85.039,7.94485194]
["bitfinex-derivatives","SOLF0:USTF0",1771010320701,8.55630167,85.1,85.039,7.94485194]
["bitfinex-derivatives","SOLF0:USTF0",1771010320902,8.55630167,85.1,85.041,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010321204,8.55630167,85.1,85.044,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010321404,10.5811,85.105,85.055,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010322110,8.55630167,85.1,85.041,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010322304,8.55630167,85.08,85.029,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010323700,10.5863,85.063,85.029,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010323904,8.55630167,85.08,85.029,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010324808,10.5852,85.071,85.029,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010325410,8.55630167,85.08,85.029,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010326703,10.586,85.065,85.029,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010328709,10.585,85.073,85.029,7.94423667]
["bitfinex-derivatives","SOLF0:USTF0",1771010328909,10.585,85.073,85.03,7.94038453]
["bitfinex-derivatives","SOLF0:USTF0",1771010329911,10.5837,85.083,85.031,7.94038453]
["bitfinex-derivatives","SOLF0:USTF0",1771010330710,10.5837,85.083,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771010330912,10.5837,85.083,85.039,7.94166368]
["bitfinex-derivatives","SOLF0:USTF0",1771010332817,10.5846,85.076,85.039,7.94166368]
["bitfinex-derivatives","SOLF0:USTF0",1771010335005,3.18652134,85.07,85.039,7.94166368]
["bitfinex-derivatives","SOLF0:USTF0",1771010336902,3.18647094,85.07,85.039,7.94166368]
["bitfinex-derivatives","SOLF0:USTF0",1771010337107,3.18647094,85.08,85.039,7.94166368]
["bitfinex-derivatives","SOLF0:USTF0",1771010337302,10.5837,85.083,85.041,7.94150328]
["bitfinex-derivatives","SOLF0:USTF0",1771010337610,3.18647094,85.08,85.041,7.94150328]
["bitfinex-derivatives","SOLF0:USTF0",1771010338708,10.5843,85.078,85.041,7.94150328]
["bitfinex-derivatives","SOLF0:USTF0",1771010340616,10.5851,85.072,85.041,7.94150328]
["bitfinex-derivatives","SOLF0:USTF0",1771010341415,10.5841,85.08,85.041,7.94150328]
["bitfinex-derivatives","SOLF0:USTF0",1771010341817,8.53451434,85.1,85.041,7.94150328]
["bitfinex-derivatives","SOLF0:USTF0",1771010342513,8.53451434,85.08,85.03,10.80712559]
["bitfinex-derivatives","SOLF0:USTF0",1771010342714,8.53451434,85.08,85.029,7.93729792]
["bitfinex-derivatives","SOLF0:USTF0",1771010343119,8.53451434,85.08,85.018,7.9329834]
["bitfinex-derivatives","SOLF0:USTF0",1771010343419,116.38,85.079,85.018,7.9329834]
["bitfinex-derivatives","SOLF0:USTF0",1771010343817,10.5875,85.053,85.018,7.9329834]
["bitfinex-derivatives","SOLF0:USTF0",1771010344307,10.5882,85.047,85.018,7.9329834]
["bitfinex-derivatives","SOLF0:USTF0",1771010345017,10.589,85.041,85.018,7.9329834]
["bitfinex-derivatives","SOLF0:USTF0",1771010345417,21.1689,85.077,85.018,7.9329834]
["bitfinex-derivatives","SOLF0:USTF0",1771010345913,8.53451434,85.08,85.018,7.9329834]
["bitfinex-derivatives","SOLF0:USTF0",1771010346118,8.53451434,85.08,85.032,7.9525034]
["bitfinex-derivatives","SOLF0:USTF0",1771010346316,8.53451434,85.08,85.033,7.9525034]
["bitfinex-derivatives","SOLF0:USTF0",1771010346714,10.5857,85.067,85.033,7.9525034]
["bitfinex-derivatives","SOLF0:USTF0",1771010347219,10.5857,85.067,85.034,7.94057512]
["bitfinex-derivatives","SOLF0:USTF0",1771010347824,8.53451434,85.1,85.038,7.94057512]
["bitfinex-derivatives","SOLF0:USTF0",1771010348022,8.53451434,85.1,85.049,7.94057512]
["bitfinex-derivatives","SOLF0:USTF0",1771010348422,10.5835,85.085,85.049,7.94057512]
["bitfinex-derivatives","SOLF0:USTF0",1771010348622,8.53451434,85.1,85.047,10.80712559]
["bitfinex-derivatives","SOLF0:USTF0",1771010349023,10.5842,85.079,85.047,10.80712559]
["bitfinex-derivatives","SOLF0:USTF0",1771010349225,8.53451434,85.1,85.039,10.80712559]
["bitfinex-derivatives","SOLF0:USTF0",1771010349421,8.53451434,85.1,85.034,7.94057512]
["bitfinex-derivatives","SOLF0:USTF0",1771010349628,10.5847,85.075,85.034,18.74770071]
["bitfinex-derivatives","SOLF0:USTF0",1771010349822,8.53451434,85.1,85.034,18.74770071]
["bitfinex-derivatives","SOLF0:USTF0",1771010350027,10.5847,85.075,85.034,7.94057512]
["bitfinex-derivatives","SOLF0:USTF0",1771010352122,10.5847,85.075,85.034,18.74770071]
["bitfinex-derivatives","SOLF0:USTF0",1771010352524,10.5847,85.075,85.035,7.91698486]
["bitfinex-derivatives","SOLF0:USTF0",1771010353129,10.5847,85.075,85.036,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010353324,10.5847,85.075,85.045,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010353530,10.5838,85.083,85.046,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010353921,116.3,85.097,85.046,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010354120,10.5828,85.09,85.046,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010354325,10.5828,85.09,85.055,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010354726,10.5836,85.084,85.055,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010356633,116.3,85.097,85.055,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010357234,8.53451434,85.1,85.055,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010358028,116.92,85.107,85.055,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010359737,10.5819,85.098,85.055,7.92053738]
["bitfinex-derivatives","SOLF0:USTF0",1771010360528,127.9008,85.106,85.058,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771010360732,10.5808,85.106,85.059,7.91477873]
["bitfinex-derivatives","SOLF0:USTF0",1771010360929,3.18475922,85.11,85.059,7.91477873]
["bitfinex-derivatives","SOLF0:USTF0",1771010361135,3.18475922,85.11,85.061,7.88717199]
["bitfinex-derivatives","SOLF0:USTF0",1771010361827,3.18475922,85.11,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771010362027,3.18475922,85.1,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771010362640,3.18475922,85.1,85.061,7.88717199]
["bitfinex-derivatives","SOLF0:USTF0",1771010362641,3.18475922,85.1,85.062,7.88717199]
["bitfinex-derivatives","SOLF0:USTF0",1771010367146,3.18475922,85.08,85.054,10.80712559]
["bitfinex-derivatives","SOLF0:USTF0",1771010367349,3.18475922,85.08,85.049,7.87131158]
["bitfinex-derivatives","SOLF0:USTF0",1771010367749,3.18475922,85.09,85.049,7.87131158]
["bitfinex-derivatives","SOLF0:USTF0",1771010368748,10.583,85.089,85.049,7.87131158]
["bitfinex-derivatives","SOLF0:USTF0",1771010369643,10.583,85.089,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771010369956,10.5822,85.096,85.055,10.80712559]
["bitfinex-derivatives","SOLF0:USTF0",1771010370155,3.18475922,85.09,85.055,18.69342821]
["bitfinex-derivatives","SOLF0:USTF0",1771010370351,13.76765922,85.09,85.055,7.88630262]
["bitfinex-derivatives","SOLF0:USTF0",1771010370857,3.18475922,85.09,85.055,7.88630262]
["bitfinex-derivatives","SOLF0:USTF0",1771010371156,10.5818,85.099,85.06,7.88904565]
["bitfinex-derivatives","SOLF0:USTF0",1771010373349,3.18475922,85.1,85.06,7.88904565]
["bitfinex-derivatives","SOLF0:USTF0",1771010374454,3.18475922,85.09,85.06,7.88904565]
["bitfinex-derivatives","SOLF0:USTF0",1771010375253,3.18475922,85.09,85.054,10.90616027]
["bitfinex-derivatives","SOLF0:USTF0",1771010375446,3.18475922,85.09,85.05,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010375645,3.18475922,85.09,85.051,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010375856,3.18475922,85.09,85.056,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010376051,3.18475922,85.09,85.059,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010376659,3.18475922,85.09,85.055,10.90616027]
["bitfinex-derivatives","SOLF0:USTF0",1771010376660,3.18475922,85.09,85.063,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010378158,3.18475922,85.1,85.063,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010381869,10.5818,85.099,85.063,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010385266,10.5827,85.092,85.063,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010385469,3.18475922,85.09,85.063,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010387362,10.5827,85.092,85.063,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010389164,10.5818,85.099,85.063,7.88607924]
["bitfinex-derivatives","SOLF0:USTF0",1771010391166,3.18475922,85.09,85.055,18.81304927]
["bitfinex-derivatives","SOLF0:USTF0",1771010391465,3.18475922,85.09,85.056,7.92197106]
["bitfinex-derivatives","SOLF0:USTF0",1771010392269,3.18475922,85.09,85.057,7.92197106]
["bitfinex-derivatives","SOLF0:USTF0",1771010392869,3.18475922,85.09,85.055,10.89107821]
["bitfinex-derivatives","SOLF0:USTF0",1771010393371,3.18475922,85.09,85.053,10.89107821]
["bitfinex-derivatives","SOLF0:USTF0",1771010393966,3.18475922,85.09,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771010394367,3.18475922,85.09,85.051,18.51603159]
["bitfinex-derivatives","SOLF0:USTF0",1771010395071,3.18475922,85.09,85.052,7.91696113]
["bitfinex-derivatives","SOLF0:USTF0",1771010395272,3.18475922,85.09,85.056,7.91696113]
["bitfinex-derivatives","SOLF0:USTF0",1771010395668,3.18475922,85.09,85.057,10.89107821]
["bitfinex-derivatives","SOLF0:USTF0",1771010395864,10.5817,85.099,85.057,10.89107821]
["bitfinex-derivatives","SOLF0:USTF0",1771010396273,10.5817,85.099,85.035,21.59731568]
["bitfinex-derivatives","SOLF0:USTF0",1771010396274,96.5687732,85.146,85.065,7.91696113]
["bitfinex-derivatives","SOLF0:USTF0",1771010396471,174.0,85.227,85.033,494.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771010396472,3.18475922,85.18,85.11,3.18475922]
["bitfinex-derivatives","SOLF0:USTF0",1771010396673,3.18475922,85.17,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771010396867,3.18475922,85.16,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771010397073,3.18475922,85.16,85.11,14.06397729]
["bitfinex-derivatives","SOLF0:USTF0",1771010397375,3.18475922,85.16,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771010397770,3.18475922,85.16,85.125,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771010397970,3.18475922,85.17,85.125,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771010398370,44.72762621,85.17,85.125,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771010398674,3.18475922,85.16,85.125,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771010398874,3.17972704,85.16,85.125,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771010399565,3.17972704,85.16,85.133,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771010400975,3.17972704,85.14,85.098,10.83740345]
["bitfinex-derivatives","SOLF0:USTF0",1771010401175,3.17972704,85.15,85.1,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010401374,3.17972704,85.16,85.11,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010401575,3.17972704,85.15,85.1,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010402379,42.09485204,85.159,85.1,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010402885,42.09485204,85.159,85.119,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771010404681,97.02,85.185,85.09,10.83740345]
["bitfinex-derivatives","SOLF0:USTF0",1771010404682,3.17972704,85.17,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771010406370,3.17972704,85.19,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771010406680,3.17972704,85.19,85.13,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010407676,34.16839126,85.18,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771010409588,30.85895315,85.195,85.108,10.83740345]
["bitfinex-derivatives","SOLF0:USTF0",1771010409881,297.0,85.244,85.108,10.83740345]
["bitfinex-derivatives","SOLF0:USTF0",1771010409882,3.17972704,85.2,85.15,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010410078,30.85895315,85.208,85.16,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010410274,3.17972704,85.19,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010410480,3.17972704,85.18,85.13,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010411689,34.03868019,85.19,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771010412588,3.17972704,85.19,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771010412779,3.17972704,85.2,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771010413576,34.04776444,85.2,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771010414287,3.17972704,85.18,85.13,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010414782,3.17972704,85.18,85.124,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1771010414783,30.8680374,85.198,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010415384,3.17972704,85.19,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010415691,30.8680374,85.198,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010415885,3.17972704,85.19,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010416191,3.17972704,85.19,85.161,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771010416579,30.8680374,85.198,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771010416882,3.17972704,85.19,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771010417083,34.03759829,85.19,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771010417879,34.03759829,85.19,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771010418184,30.85787125,85.19,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010418582,30.85787125,85.19,85.155,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771010418983,30.85787125,85.19,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010419692,30.8440011,85.179,85.12,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010419893,30.8440011,85.169,85.11,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010420285,30.8440011,85.169,85.098,10.75418214]
["bitfinex-derivatives","SOLF0:USTF0",1771010420490,30.8440011,85.169,85.11,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010420893,30.8440011,85.169,85.135,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771010421490,3.17972704,85.17,85.098,10.75418214]
["bitfinex-derivatives","SOLF0:USTF0",1771010421691,3.17972704,85.19,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010422294,30.84287963,85.197,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010423388,21.1282,85.241,85.122,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1771010423389,3.17972704,85.21,85.15,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010423582,3.17972704,85.22,85.17,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010424090,3.17972704,85.22,85.16,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010424286,3.17972704,85.22,85.17,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010424490,3.17972704,85.24,85.19,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010424689,3.17972704,85.23,85.18,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010425683,30.87395055,85.24,85.18,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010425684,34.05367759,85.24,85.18,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010425906,34.05367759,85.24,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771010426091,3.17972704,85.23,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771010426788,34.05367759,85.24,85.204,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771010427384,34.05367759,85.24,85.155,21.1494]
["bitfinex-derivatives","SOLF0:USTF0",1771010427385,34.06479256,85.22,85.16,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010428194,34.06479256,85.22,85.17,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010428395,30.88506552,85.22,85.17,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010428800,30.88506552,85.22,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771010428996,3.17972704,85.2,85.15,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010429201,25.58606585,85.21,85.15,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010429202,28.76579289,85.21,85.15,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010430000,3.17972704,85.2,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010430698,3.17972704,85.19,85.158,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771010431002,3.17972704,85.19,85.14,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010431298,3.17972704,85.19,85.118,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1771010431299,25.58388244,85.19,85.15,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771010431598,3.17972704,85.18,85.15,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771010433997,25.57117652,85.179,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771010434300,28.75090356,85.17,85.11,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010435702,28.75090356,85.17,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771010436996,3.17972704,85.16,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771010437596,28.75090356,85.17,85.11,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010437902,3.17972704,85.18,85.12,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010438300,28.74747306,85.18,85.12,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010438694,28.74747306,85.18,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771010439409,25.56774602,85.18,85.13,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010440300,35.35,85.265,85.11,21.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771010440301,25.56740599,85.194,85.15,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010440500,3.17972704,85.21,85.15,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010440907,3.17972704,85.2,85.15,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010441396,3.17972704,85.19,85.148,10.75418214]
["bitfinex-derivatives","SOLF0:USTF0",1771010442709,3.17972704,85.19,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771010443008,15.85745888,85.192,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771010443706,15.85745888,85.192,85.15,3.17972704]
["bitfinex-derivatives","SOLF0:USTF0",1771010444406,3.17972704,85.2,85.171,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771010444609,15.8623766,85.206,85.171,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771010445011,3.17972704,85.22,85.181,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771010447013,15.88145047,85.219,85.181,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771010450911,19.05908503,85.21,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771010451112,3.17972704,85.2,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771010451507,19.05908503,85.21,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771010453808,15.87383355,85.199,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771010454215,3.17972704,85.19,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771010454820,15.87383355,85.199,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771010456020,15.87383355,85.199,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771010456620,15.87383355,85.199,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771010460814,3.17725721,85.2,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771010461021,3.17725721,85.21,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771010461319,19.14932866,85.21,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771010464025,19.14932866,85.21,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771010464811,19.14932866,85.21,85.164,10.75418214]
["bitfinex-derivatives","SOLF0:USTF0",1771010465010,3.17725721,85.2,85.164,10.75418214]
["bitfinex-derivatives","SOLF0:USTF0",1771010465218,3.17725721,85.2,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771010465420,3.17725721,85.2,85.141,21.50836429]
["bitfinex-derivatives","SOLF0:USTF0",1771010465421,19.14932866,85.21,85.166,10.75418214]
["bitfinex-derivatives","SOLF0:USTF0",1771010466117,3.17725721,85.22,85.168,10.75418214]
["bitfinex-derivatives","SOLF0:USTF0",1771010466322,16.00597916,85.219,85.168,10.75418214]
["bitfinex-derivatives","SOLF0:USTF0",1771010466518,3.17725721,85.21,85.168,10.75418214]
["bitfinex-derivatives","SOLF0:USTF0",1771010466724,16.00597916,85.209,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771010468026,16.00597916,85.209,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771010469419,15.98832502,85.223,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771010469619,3.17725721,85.22,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771010469815,19.16558223,85.22,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771010470027,19.16558223,85.22,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771010471924,16.00915367,85.241,85.186,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010472226,16.00915367,85.239,85.191,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010472718,19.24234328,85.23,85.191,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010472927,19.24234328,85.23,85.19,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771010473322,16.06508607,85.219,85.183,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010473524,16.06508607,85.219,85.178,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010473728,16.06508607,85.219,85.175,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010473928,16.06508607,85.219,85.178,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010474230,16.06508607,85.219,85.172,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010474428,16.06508607,85.219,85.16,3.17725721]
["bitfinex-derivatives","SOLF0:USTF0",1771010474429,16.06508607,85.219,85.175,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010474620,16.06508607,85.219,85.177,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010474819,16.06508607,85.219,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771010476318,16.06508607,85.219,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771010477624,16.06508607,85.219,85.177,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771010478026,16.06508607,85.219,85.177,21.45423203]
["bitfinex-derivatives","SOLF0:USTF0",1771010478428,16.06508607,85.219,85.177,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771010479126,16.06508607,85.219,85.177,21.45423203]
["bitfinex-derivatives","SOLF0:USTF0",1771010480127,16.06508607,85.219,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771010481731,16.06508607,85.219,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771010484632,16.05662936,85.209,85.18,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010484929,16.05662936,85.209,85.178,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010485433,16.05662936,85.209,85.181,21.45383203]
["bitfinex-derivatives","SOLF0:USTF0",1771010485935,16.05662936,85.209,85.184,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010486530,16.05662936,85.209,85.181,10.88233203]
["bitfinex-derivatives","SOLF0:USTF0",1771010486736,10.617564,85.199,85.153,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010486926,10.617564,85.199,85.152,265.69112458]
["bitfinex-derivatives","SOLF0:USTF0",1771010487127,10.61242884,85.219,85.17,3.17725721]
["bitfinex-derivatives","SOLF0:USTF0",1771010487325,10.61242884,85.219,85.171,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010488732,10.61242884,85.219,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771010489031,10.61242884,85.219,85.171,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010489231,10.61242884,85.219,85.172,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010489732,10.61242884,85.219,85.181,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010490329,10.61242884,85.219,85.18,17.51616673]
["bitfinex-derivatives","SOLF0:USTF0",1771010490533,10.61242884,85.219,85.18,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010490721,10.61242884,85.219,85.196,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771010491126,10.61242884,85.219,85.176,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010491330,10.71245035,85.209,85.176,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010491537,10.71245035,85.209,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771010491935,10.71245035,85.209,85.176,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010492238,10.71245035,85.209,85.175,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010492825,10.71245035,85.199,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771010494333,10.71245035,85.199,85.172,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010494541,10.71245035,85.199,85.177,14.33890952]
["bitfinex-derivatives","SOLF0:USTF0",1771010495337,3.17725721,85.21,85.165,21.50836429]
["bitfinex-derivatives","SOLF0:USTF0",1771010495540,3.17725721,85.21,85.166,1.15370856]
["bitfinex-derivatives","SOLF0:USTF0",1771010495839,4.0368029,85.213,85.166,1.15370856]
["bitfinex-derivatives","SOLF0:USTF0",1771010496141,4.0368029,85.226,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771010496442,3.17725721,85.22,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771010497338,4.0368029,85.226,85.181,1.06740278]
["bitfinex-derivatives","SOLF0:USTF0",1771010498835,4.03047933,85.209,85.161,1.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1771010499037,3.17725721,85.22,85.161,1.06749044]
["bitfinex-derivatives","SOLF0:USTF0",1771010499741,3.17725721,85.22,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771010500132,21.1183,85.281,85.181,4.04516233]
["bitfinex-derivatives","SOLF0:USTF0",1771010500133,3.17725721,85.23,85.181,4.04516233]
["bitfinex-derivatives","SOLF0:USTF0",1771010500338,3.17725721,85.23,85.203,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771010501743,3.17725721,85.23,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771010501744,7.20773654,85.23,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771010502439,4.03047933,85.229,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771010502634,4.03047933,85.229,85.181,4.04516233]
["bitfinex-derivatives","SOLF0:USTF0",1771010503341,3.17725721,85.22,85.181,4.04516233]
["bitfinex-derivatives","SOLF0:USTF0",1771010503735,3.17725721,85.22,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771010504346,4.03047933,85.229,85.181,4.04516233]
["bitfinex-derivatives","SOLF0:USTF0",1771010505146,4.03047933,85.229,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771010507039,4.03047933,85.229,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771010515158,4.03047933,85.229,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771010515657,13.66,85.25,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771010515658,3.17725721,85.24,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771010515846,4.03047933,85.243,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771010516754,3.17725721,85.24,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771010517151,7.20773654,85.24,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771010517352,3.17725721,85.23,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771010518248,4.03047933,85.229,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771010518450,3.17725721,85.22,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771010520360,4.03047933,85.219,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771010520558,4.03047933,85.219,85.157,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1771010520559,4.03047933,85.199,85.165,21.50836429]
["bitfinex-derivatives","SOLF0:USTF0",1771010520755,3.17725721,85.19,85.153,21.50836429]
["bitfinex-derivatives","SOLF0:USTF0",1771010521055,3.8322992,85.238,85.181,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010521254,3.8322992,85.238,85.18,3.17736284]
["bitfinex-derivatives","SOLF0:USTF0",1771010521255,16.83736284,85.25,85.191,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010521758,16.83736284,85.25,85.21,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771010521759,3.8322992,85.247,85.21,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771010521957,3.8322992,85.247,85.181,21.50836429]
["bitfinex-derivatives","SOLF0:USTF0",1771010521958,13.66,85.25,85.211,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010522955,16.83736284,85.25,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771010523151,3.8322992,85.249,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771010523556,3.8322992,85.249,85.211,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010524263,10.5633,85.248,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771010524458,3.8322992,85.249,85.211,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010524763,3.17736284,85.24,85.199,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010524959,3.8322992,85.249,85.213,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771010526058,3.8322992,85.289,85.214,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010526262,3.8322992,85.289,85.241,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010527757,3.8322992,85.304,85.251,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010527964,3.17736284,85.3,85.251,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010528263,3.8322992,85.299,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771010528464,3.8322992,85.289,85.241,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010528963,3.8322992,85.289,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771010529556,3.17736284,85.28,85.241,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010529769,3.17736284,85.27,85.227,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010530763,3.17736284,85.27,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771010531964,3.17736284,85.27,85.229,14.30247396]
["bitfinex-derivatives","SOLF0:USTF0",1771010532962,3.8322992,85.268,85.216,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010533267,3.17736284,85.24,85.199,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010533462,3.17736284,85.24,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771010533664,3.17736284,85.24,85.199,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010534266,3.17736284,85.24,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771010534468,3.8322992,85.246,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771010534974,3.8322992,85.246,85.201,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010535174,3.8322992,85.246,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771010536068,3.17736284,85.22,85.177,14.5977031]
["bitfinex-derivatives","SOLF0:USTF0",1771010536271,3.17736284,85.21,85.174,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010537766,3.17736284,85.21,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771010537970,3.17736284,85.21,85.174,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010538170,3.17736284,85.21,85.16,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010538669,3.17736284,85.21,85.161,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010539170,3.17736284,85.21,85.175,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010539470,3.17736284,85.23,85.181,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010539877,3.17736284,85.24,85.195,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010540274,3.17736284,85.25,85.195,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010540474,3.17736284,85.25,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771010541078,3.17736284,85.25,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771010542379,3.17736284,85.25,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771010542574,3.17736284,85.24,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771010542882,3.8322992,85.251,85.195,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010543379,3.8322992,85.249,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771010543879,8.50040934,85.27,85.191,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010544182,8.50040934,85.27,85.217,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010544384,3.8322992,85.277,85.217,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010545782,3.8322992,85.277,85.237,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771010548576,3.8322992,85.277,85.23,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010548776,3.8322992,85.289,85.23,3.73697396]
["bitfinex-derivatives","SOLF0:USTF0",1771010549696,14.3903992,85.289,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771010549884,3.8322992,85.289,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771010552992,3.73882407,85.287,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771010554295,3.73882407,85.287,85.247,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771010555897,3.73882407,85.287,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771010559894,3.82635851,85.3,85.261,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010560290,3.82635851,85.3,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771010560794,3.82635851,85.3,85.232,14.5977031]
["bitfinex-derivatives","SOLF0:USTF0",1771010560795,3.82635851,85.3,85.233,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010560991,3.82635851,85.3,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771010562401,3.82635851,85.299,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771010562902,3.17062967,85.29,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771010563101,3.17062967,85.29,85.258,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771010563501,3.17062967,85.28,85.231,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010563895,3.17062967,85.28,85.23,3.17062967]
["bitfinex-derivatives","SOLF0:USTF0",1771010563896,3.17062967,85.28,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771010564299,3.82635851,85.289,85.264,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771010566396,3.17062967,85.29,85.264,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771010567605,3.17062967,85.3,85.264,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771010569807,3.17062967,85.31,85.271,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771010570010,6.99698818,85.31,85.271,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771010570603,3.82635851,85.309,85.267,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010571008,3.17062967,85.3,85.267,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010571704,3.17062967,85.3,85.269,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771010571906,3.82635851,85.309,85.269,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771010572806,3.82635851,85.309,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771010573204,3.17062967,85.33,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771010573505,3.17062967,85.33,85.281,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010573706,3.82635851,85.329,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771010574013,3.17062967,85.32,85.281,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010574312,14.37805851,85.342,85.3,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771010574513,3.17062967,85.34,85.3,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771010575013,3.17062967,85.34,85.307,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771010577006,3.17062967,85.34,85.301,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010577007,3.17062967,85.33,85.296,14.28073752]
["bitfinex-derivatives","SOLF0:USTF0",1771010577910,2.03962619,85.382,85.28,3.17062967]
["bitfinex-derivatives","SOLF0:USTF0",1771010577911,3.17062967,85.32,85.286,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771010578100,3.17062967,85.3,85.263,10.89876337]
["bitfinex-derivatives","SOLF0:USTF0",1771010578299,3.17062967,85.3,85.256,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010578300,3.17062967,85.29,85.256,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010579606,3.17062967,85.31,85.25,3.17062967]
["bitfinex-derivatives","SOLF0:USTF0",1771010579910,3.17062967,85.32,85.266,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010580107,3.17062967,85.32,85.271,3.72353752]
["bitfinex-derivatives","SOLF0:USTF0",1771010580304,3.17062967,85.33,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771010580612,3.17062967,85.33,85.294,14.28093752]
["bitfinex-derivatives","SOLF0:USTF0",1771010580808,3.17062967,85.34,85.295,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010581406,3.17062967,85.34,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771010581599,3.17062967,85.35,85.307,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010582709,3.17062967,85.33,85.29,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010582911,3.16801765,85.32,85.29,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010583306,3.16801765,85.34,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771010586013,93.6,85.351,85.314,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771010586313,3.66736642,85.377,85.321,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010586518,3.16801765,85.37,85.321,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010586919,3.16801765,85.37,85.277,14.5977031]
["bitfinex-derivatives","SOLF0:USTF0",1771010586920,3.16801765,85.39,85.34,3.16801765]
["bitfinex-derivatives","SOLF0:USTF0",1771010587115,3.16801765,85.38,85.341,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010587416,3.16801765,85.39,85.341,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010588818,3.16801765,85.39,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771010589019,3.66736642,85.406,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771010589517,3.66736642,85.406,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771010589920,3.66736642,85.406,85.364,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010591521,3.66736642,85.406,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771010592633,8.47235693,85.41,85.31,8.47235693]
["bitfinex-derivatives","SOLF0:USTF0",1771010592634,3.66736642,85.405,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771010593829,3.66736642,85.403,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771010594033,3.66736642,85.403,85.346,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771010594722,10.5443,85.401,85.346,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771010594921,3.66736642,85.4,85.347,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010595325,3.66736642,85.4,85.348,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771010595634,3.66736642,85.4,85.348,14.54937803]
["bitfinex-derivatives","SOLF0:USTF0",1771010596134,3.66736642,85.395,85.348,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010597638,10.5452,85.394,85.349,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010598737,10.5438,85.406,85.354,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010599129,3.66736642,85.389,85.306,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010599339,8.47235693,85.37,85.322,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010599634,8.47235693,85.39,85.322,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010599940,3.66736642,85.403,85.322,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010600532,10.5451,85.395,85.347,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010600829,3.66736642,85.403,85.347,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010601132,3.66736642,85.403,85.3,205.11407212]
["bitfinex-derivatives","SOLF0:USTF0",1771010601133,3.66736642,85.378,85.329,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010601928,10.5477,85.373,85.329,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010602939,3.66736642,85.378,85.33,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010603243,8.47235693,85.39,85.33,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010603838,12.13972335,85.39,85.33,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010604038,10.5448,85.397,85.346,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010605338,10.5457,85.39,85.346,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010605543,3.66736642,85.389,85.346,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010606137,3.66736642,85.389,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771010606538,8.47235693,85.39,85.349,14.54927803]
["bitfinex-derivatives","SOLF0:USTF0",1771010606743,10.5445,85.4,85.349,14.54927803]
["bitfinex-derivatives","SOLF0:USTF0",1771010606943,10.5445,85.4,85.355,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010607637,3.66736642,85.395,85.349,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771010607837,3.66736642,85.395,85.349,14.54937803]
["bitfinex-derivatives","SOLF0:USTF0",1771010608739,3.66736642,85.389,85.341,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771010609343,8.47235693,85.37,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771010609934,8.47235693,85.37,85.321,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010610145,3.66736642,85.368,85.321,14.55277803]
["bitfinex-derivatives","SOLF0:USTF0",1771010610344,3.66736642,85.368,85.307,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010610652,3.66736642,85.357,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771010610839,3.16603023,85.35,85.307,3.99867803]
["bitfinex-derivatives","SOLF0:USTF0",1771010611243,3.16603023,85.35,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771010611941,3.16603023,85.34,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771010612243,3.66736642,85.357,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771010612244,3.16603023,85.35,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771010612634,3.16603023,85.35,85.309,14.32766006]
["bitfinex-derivatives","SOLF0:USTF0",1771010613046,3.16603023,85.35,85.31,3.77206006]
["bitfinex-derivatives","SOLF0:USTF0",1771010613735,3.16603023,85.35,85.313,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771010614345,3.16603023,85.35,85.3,208.28010235]
["bitfinex-derivatives","SOLF0:USTF0",1771010614346,3.16603023,85.35,85.314,3.77206006]
["bitfinex-derivatives","SOLF0:USTF0",1771010615439,13.71663023,85.35,85.305,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771010615636,3.16603023,85.33,85.3,208.88613218]
["bitfinex-derivatives","SOLF0:USTF0",1771010616146,3.16603023,85.34,85.3,208.88613218]
["bitfinex-derivatives","SOLF0:USTF0",1771010616746,3.16603023,85.34,85.301,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771010619943,3.16603023,85.34,85.279,10.7572939]
["bitfinex-derivatives","SOLF0:USTF0",1771010619944,3.16603023,85.33,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771010620345,3.16603023,85.33,85.292,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010620943,3.16603023,85.33,85.28,3.16603023]
["bitfinex-derivatives","SOLF0:USTF0",1771010620944,3.16603023,85.33,85.296,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010622052,3.16603023,85.34,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771010625056,3.16603023,85.33,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771010625358,3.16603023,85.33,85.297,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010626651,3.16603023,85.34,85.297,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010626851,3.16603023,85.34,85.303,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771010627650,3.16603023,85.34,85.309,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771010627846,3.16603023,85.34,85.297,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010628360,3.16603023,85.34,85.315,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771010629353,3.16603023,85.34,85.306,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771010634963,3.66794378,85.339,85.297,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010635169,3.16603023,85.33,85.297,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010636365,3.16603023,85.33,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771010636970,3.16603023,85.32,85.285,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010637871,3.66794378,85.309,85.259,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010638463,3.16603023,85.3,85.259,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010638871,3.16603023,85.3,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771010639765,14.22364378,85.309,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771010640172,3.16603023,85.31,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771010640668,3.66794378,85.323,85.272,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010640969,3.16603023,85.32,85.272,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010641270,3.16603023,85.31,85.272,3.79007185]
["bitfinex-derivatives","SOLF0:USTF0",1771010641770,3.16603023,85.31,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771010642358,3.16603023,85.32,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771010643772,3.16603023,85.33,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771010643969,3.16603023,85.33,85.295,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010644670,95.26,85.356,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771010644671,3.79481856,85.339,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771010644871,3.16746512,85.33,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771010646376,3.16746512,85.33,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771010646771,3.16746512,85.33,85.295,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010646977,3.16746512,85.33,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771010649666,3.16746512,85.33,85.295,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010650072,3.16746512,85.33,85.295,14.30913011]
["bitfinex-derivatives","SOLF0:USTF0",1771010650677,3.79481856,85.339,85.296,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010650979,3.16746512,85.33,85.296,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010651880,3.79481856,85.329,85.273,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010652175,3.16746512,85.32,85.273,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010652586,3.16746512,85.31,85.273,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010653274,3.16746512,85.3,85.261,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010653877,3.16746512,85.3,85.235,14.5977031]
["bitfinex-derivatives","SOLF0:USTF0",1771010653878,3.79481856,85.374,85.277,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010654076,3.16746512,85.33,85.278,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010654276,3.16746512,85.33,85.281,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010654472,3.16746512,85.33,85.28,3.16746512]
["bitfinex-derivatives","SOLF0:USTF0",1771010654473,3.79481856,85.338,85.305,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771010654682,3.79481856,85.338,85.294,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010656874,3.79481856,85.338,85.31,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771010657478,3.16746512,85.34,85.311,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010659880,3.16746512,85.34,85.31,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771010663280,3.79481856,85.339,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771010665282,3.79481856,85.339,85.315,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771010665484,3.79481856,85.339,85.303,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010666577,3.16746512,85.34,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771010666781,10.95289766,85.386,85.304,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010666976,3.16746512,85.36,85.314,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010667384,3.16746512,85.36,85.33,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771010667686,3.16746512,85.36,85.33,14.30473011]
["bitfinex-derivatives","SOLF0:USTF0",1771010668087,3.79481856,85.366,85.33,14.30473011]
["bitfinex-derivatives","SOLF0:USTF0",1771010671085,3.16746512,85.36,85.33,14.30473011]
["bitfinex-derivatives","SOLF0:USTF0",1771010675391,3.16746512,85.36,85.336,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771010675692,3.79481856,85.366,85.336,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771010675891,3.16746512,85.37,85.336,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771010677895,3.16746512,85.37,85.33,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010678094,7.10632372,85.37,85.33,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010678286,3.9388586,85.369,85.33,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010678486,14.4870586,85.369,85.33,3.75183011]
["bitfinex-derivatives","SOLF0:USTF0",1771010679788,14.4870586,85.369,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771010679789,7.10632372,85.36,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771010680891,3.16746512,85.36,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771010681586,3.9388586,85.385,85.341,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010682386,3.16746512,85.39,85.341,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010682790,3.16746512,85.39,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771010684090,3.16746512,85.4,85.363,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010684301,7.10632372,85.4,85.363,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010684492,3.9388586,85.399,85.363,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010684693,3.9388586,85.379,85.34,10.89003857]
["bitfinex-derivatives","SOLF0:USTF0",1771010684993,3.16746512,85.38,85.337,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010685394,3.16746512,85.38,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771010685591,3.16746512,85.39,85.354,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010686700,3.16746512,85.39,85.362,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771010688691,3.16746512,85.39,85.354,14.32632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010689800,3.16746512,85.39,85.357,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010690399,3.16746512,85.37,85.334,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010691389,9.61872429,85.401,85.309,21.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771010691390,3.9388586,85.392,85.345,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010691594,3.16746512,85.38,85.345,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010692801,3.16746512,85.38,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771010693602,3.16746512,85.38,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771010695598,3.16746512,85.38,85.352,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771010696605,107.96,85.409,85.331,10.89003857]
["bitfinex-derivatives","SOLF0:USTF0",1771010696606,3.16746512,85.36,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771010696811,3.16746512,85.37,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771010698415,3.16746512,85.35,85.327,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771010700309,3.16746512,85.34,85.307,10.89003857]
["bitfinex-derivatives","SOLF0:USTF0",1771010700509,3.16746512,85.34,85.282,21.50836429]
["bitfinex-derivatives","SOLF0:USTF0",1771010700510,3.16746512,85.32,85.29,3.77632477]
["bitfinex-derivatives","SOLF0:USTF0",1771010700715,3.16746512,85.31,85.284,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771010701316,3.87505796,85.332,85.284,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771010701517,3.16746512,85.32,85.287,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771010702716,3.16746512,85.32,85.285,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010706515,3.16746512,85.33,85.287,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010706922,3.16716403,85.33,85.287,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010707118,3.16716403,85.33,85.29,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010707319,3.16716403,85.32,85.281,229.7863934]
["bitfinex-derivatives","SOLF0:USTF0",1771010707616,3.16716403,85.32,85.282,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010708420,3.16716403,85.33,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771010709822,3.16716403,85.32,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771010710023,9.61817206,85.357,85.281,229.7863934]
["bitfinex-derivatives","SOLF0:USTF0",1771010710024,3.16716403,85.31,85.281,229.7863934]
["bitfinex-derivatives","SOLF0:USTF0",1771010711119,7.04222199,85.31,85.281,229.7863934]
["bitfinex-derivatives","SOLF0:USTF0",1771010711320,3.16716403,85.3,85.281,220.56439341]
["bitfinex-derivatives","SOLF0:USTF0",1771010711728,3.16716403,85.3,85.27,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010713823,3.16716403,85.3,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771010714026,7.04222199,85.31,85.272,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010715719,3.16716403,85.3,85.272,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010716626,3.16716403,85.29,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771010716832,3.16716403,85.3,85.264,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010717020,3.16716403,85.31,85.274,14.38062126]
["bitfinex-derivatives","SOLF0:USTF0",1771010717219,3.16716403,85.31,85.275,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010719433,3.16716403,85.3,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771010720437,3.16716403,85.29,85.257,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010720639,3.16716403,85.28,85.231,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010721824,3.16716403,85.28,85.252,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771010722227,3.16716403,85.29,85.245,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010722933,3.16716403,85.29,85.25,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771010723127,7.04222199,85.29,85.25,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771010723332,3.16716403,85.28,85.245,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010723530,10.5595,85.278,85.245,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010723735,3.16716403,85.28,85.245,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010724544,3.87505796,85.289,85.252,14.38342126]
["bitfinex-derivatives","SOLF0:USTF0",1771010726235,3.16716403,85.29,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771010726439,3.16716403,85.29,85.26,14.38232126]
["bitfinex-derivatives","SOLF0:USTF0",1771010726642,3.87505796,85.316,85.261,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010726837,3.87505796,85.346,85.292,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010727044,3.16716403,85.36,85.311,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010727244,5.796e-05,85.369,85.321,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010727544,3.16716403,85.39,85.34,6.98788529]
["bitfinex-derivatives","SOLF0:USTF0",1771010727734,3.16716403,85.38,85.341,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010727939,2.03852699,85.428,85.313,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010728140,3.16716403,85.37,85.313,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010728745,3.16716403,85.37,85.271,21.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771010728746,3.16716403,85.38,85.331,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010728942,3.16716403,85.39,85.331,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010729142,3.16716403,85.39,85.293,21.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771010729143,3.16716403,85.39,85.341,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010729839,3.16716403,85.36,85.325,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010730039,3.16716403,85.35,85.31,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010730233,3.16716403,85.33,85.294,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010730437,3.87505796,85.345,85.279,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010730438,3.16716403,85.32,85.279,3.82072126]
["bitfinex-derivatives","SOLF0:USTF0",1771010731746,3.16716403,85.32,85.281,3.98240613]
["bitfinex-derivatives","SOLF0:USTF0",1771010732247,3.16716403,85.31,85.265,3.98240613]
["bitfinex-derivatives","SOLF0:USTF0",1771010732845,4.02105525,85.32,85.265,3.98240613]
["bitfinex-derivatives","SOLF0:USTF0",1771010733245,8.48916804,85.33,85.265,3.98240613]
["bitfinex-derivatives","SOLF0:USTF0",1771010733246,4.02105525,85.317,85.265,3.98240613]
["bitfinex-derivatives","SOLF0:USTF0",1771010733441,4.02105525,85.317,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771010734036,4.02105525,85.317,85.26,3.98240613]
["bitfinex-derivatives","SOLF0:USTF0",1771010734445,4.02105525,85.317,85.264,3.98240613]
["bitfinex-derivatives","SOLF0:USTF0",1771010734644,8.48916804,85.33,85.264,3.98240613]
["bitfinex-derivatives","SOLF0:USTF0",1771010735853,8.48916804,85.33,85.279,3.98240613]
["bitfinex-derivatives","SOLF0:USTF0",1771010740036,8.48916804,85.33,85.285,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010740242,4.02105525,85.333,85.285,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010740851,10.5529,85.332,85.285,14.41069039]
["bitfinex-derivatives","SOLF0:USTF0",1771010741147,4.02105525,85.333,85.285,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010741352,3.6716031,85.349,85.285,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010742752,3.6716031,85.349,85.294,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010744654,14.2234031,85.341,85.294,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010745153,3.6716031,85.34,85.294,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010745749,10.5523,85.337,85.294,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010746654,3.6716031,85.34,85.295,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771010747355,10.5519,85.339,85.295,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771010747955,10.5529,85.332,85.294,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010748459,3.6716031,85.34,85.294,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010749756,14.2235031,85.34,85.294,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010752663,3.6716031,85.339,85.294,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010753856,10.5522,85.337,85.296,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010754865,3.16780213,85.32,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771010755063,3.16780213,85.32,85.284,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010755559,3.6716031,85.328,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771010755861,3.16780213,85.33,85.293,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010756848,3.16780213,85.33,85.295,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010757053,10.5525,85.335,85.295,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010758758,10.5525,85.335,85.297,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010758955,10.5532,85.329,85.297,3.85219039]
["bitfinex-derivatives","SOLF0:USTF0",1771010760864,14.43392202,85.327,85.281,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010761671,13.72220213,85.32,85.281,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010761969,13.72220213,85.32,85.238,21.1287]
["bitfinex-derivatives","SOLF0:USTF0",1771010761970,3.16780213,85.3,85.261,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010762165,3.16780213,85.29,85.247,14.38498467]
["bitfinex-derivatives","SOLF0:USTF0",1771010762360,3.16780213,85.29,85.216,231.85088437]
["bitfinex-derivatives","SOLF0:USTF0",1771010762361,3.16780213,85.28,85.232,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010762959,10.5597,85.277,85.239,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771010763164,3.16780213,85.27,85.232,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010764865,3.88042202,85.289,85.232,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010765267,3.88042202,85.269,85.215,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010765769,10.5635,85.246,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771010765965,3.88042202,85.245,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771010766169,3.88042202,85.245,85.188,14.39238467]
["bitfinex-derivatives","SOLF0:USTF0",1771010766378,3.88042202,85.245,85.189,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010766778,3.88042202,85.261,85.189,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010767784,3.88042202,85.261,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771010768383,3.88042202,85.261,85.215,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771010768684,3.88042202,85.261,85.211,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010769882,3.88042202,85.261,85.223,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771010770279,3.88042202,85.261,85.18,8.49907954]
["bitfinex-derivatives","SOLF0:USTF0",1771010770480,3.88042202,85.249,85.181,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010770879,3.88042202,85.249,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771010771987,3.88042202,85.249,85.16,8.49907954]
["bitfinex-derivatives","SOLF0:USTF0",1771010771988,3.88042202,85.229,85.169,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010772585,3.88042202,85.227,85.169,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010773879,3.88042202,85.227,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771010774076,3.88042202,85.242,85.183,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010774888,3.88042202,85.257,85.197,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010775482,8.49907954,85.27,85.197,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010775889,3.88042202,85.267,85.223,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771010776093,3.88042202,85.249,85.181,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010776787,3.88042202,85.229,85.153,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010777289,8.49907954,85.23,85.153,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010777290,3.88042202,85.219,85.175,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771010777796,3.88042202,85.219,85.169,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010778186,8.49907954,85.23,85.169,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010778492,8.49907954,85.25,85.194,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010779193,8.49907954,85.25,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771010779386,3.88042202,85.249,85.194,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010779591,3.88042202,85.249,85.172,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010781494,10.5661,85.225,85.176,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771010781791,3.88042202,85.224,85.155,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010781992,3.88042202,85.249,85.156,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010782190,3.88042202,85.247,85.184,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010783793,3.88042202,85.245,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771010785693,10.5643,85.24,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771010785896,3.88042202,85.239,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771010787994,3.88042202,85.234,85.186,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771010788795,3.88042202,85.234,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771010790191,3.88042202,85.234,85.184,3.82178467]
["bitfinex-derivatives","SOLF0:USTF0",1771010790192,3.88042202,85.234,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771010790388,10.5636,85.245,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771010790601,3.88042202,85.244,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771010791799,10.564,85.242,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771010792102,14.50758059,85.242,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771010792600,3.94358059,85.238,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771010793703,10.5647,85.236,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771010794501,8.49907954,85.25,85.169,3.71466312]
["bitfinex-derivatives","SOLF0:USTF0",1771010794502,3.94358059,85.222,85.169,3.71466312]
["bitfinex-derivatives","SOLF0:USTF0",1771010795703,3.94358059,85.222,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771010798302,3.94358059,85.222,85.183,14.56168362]
["bitfinex-derivatives","SOLF0:USTF0",1771010798505,8.49907954,85.23,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771010798699,8.49907954,85.23,85.183,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010798700,3.66594281,85.236,85.183,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010798904,8.49907954,85.25,85.183,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010798905,12.16502235,85.25,85.183,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010799108,3.66594281,85.249,85.183,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010799805,10.5638,85.244,85.196,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010800813,10.5638,85.244,85.198,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010801113,10.5645,85.238,85.198,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010802314,3.66594281,85.231,85.193,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771010803216,10.5656,85.229,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771010803513,3.66594281,85.228,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771010805613,14.23184281,85.227,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771010806814,10.5678,85.211,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771010807007,3.1767199,85.2,85.169,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010807211,3.1767199,85.21,85.169,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010808413,3.1767199,85.2,85.155,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010809013,3.1767199,85.19,85.155,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010809216,3.1767199,85.19,85.14,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010809713,3.1767199,85.19,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771010812324,3.66594281,85.197,85.14,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010812325,3.1767199,85.17,85.14,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010812516,3.1767199,85.17,85.121,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010812718,3.66594281,85.184,85.121,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010812921,3.1767199,85.17,85.121,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010813924,3.1767199,85.17,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771010815032,3.1767199,85.15,85.121,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010815926,3.1767199,85.15,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771010816123,3.1767199,85.15,85.101,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010816623,3.1767199,85.14,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771010816927,3.1767199,85.14,85.101,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010816928,3.1767199,85.13,85.087,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010817725,3.1767199,85.13,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771010820027,3.66594281,85.129,85.07,3.1767199]
["bitfinex-derivatives","SOLF0:USTF0",1771010820226,3.1767199,85.12,85.071,3.99048362]
["bitfinex-derivatives","SOLF0:USTF0",1771010820734,3.1767199,85.12,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771010820921,3.1767199,85.12,85.084,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010821718,3.1767199,85.11,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771010821923,3.1767199,85.1,85.043,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010822121,3.1767199,85.1,85.051,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010822321,3.1767199,85.09,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771010822529,3.1767199,85.09,85.051,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010822829,3.1767199,85.09,85.015,14.40685638]
["bitfinex-derivatives","SOLF0:USTF0",1771010822830,3.90491235,85.079,85.037,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010823228,3.1767199,85.08,85.037,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010823425,3.1767199,85.1,85.057,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010823630,7.08163225,85.11,85.057,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010823834,3.1767199,85.1,85.057,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010824832,3.1767199,85.1,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771010825633,7.08163225,85.11,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771010826136,3.1767199,85.11,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771010827135,3.1767199,85.12,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771010827733,3.1767199,85.14,85.085,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010827940,3.1767199,85.13,85.085,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010828142,3.1767199,85.12,85.085,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010828335,3.1767199,85.11,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771010828841,3.90491235,85.13,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771010829644,3.90491235,85.128,85.071,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010829833,3.90491235,85.128,85.053,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010830544,3.90491235,85.128,85.075,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010830946,3.90491235,85.128,85.084,14.33681854]
["bitfinex-derivatives","SOLF0:USTF0",1771010831545,3.90491235,85.128,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771010832138,14.48301235,85.128,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771010832845,3.90491235,85.127,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771010833435,3.90491235,85.127,85.08,14.33731854]
["bitfinex-derivatives","SOLF0:USTF0",1771010834553,3.90491235,85.144,85.087,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010834751,3.90491235,85.139,85.051,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010835550,3.90491235,85.126,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771010836344,3.90491235,85.121,85.067,14.33891854]
["bitfinex-derivatives","SOLF0:USTF0",1771010837050,3.90491235,85.121,85.075,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771010837446,3.90491235,85.121,85.076,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010837844,8.52745072,85.14,85.076,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010837845,3.90491235,85.119,85.076,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010838052,3.90491235,85.119,85.039,21.1784]
["bitfinex-derivatives","SOLF0:USTF0",1771010838053,3.90491235,85.119,85.062,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010838659,3.90491235,85.117,85.062,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010839343,10.582,85.097,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771010839545,3.90491235,85.096,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771010840151,3.90491235,85.096,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771010840854,3.90491235,85.112,85.061,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010841758,10.5803,85.111,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771010842661,10.5793,85.119,85.077,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010842859,3.90491235,85.118,85.048,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010843057,3.90491235,85.109,85.048,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010843364,3.90491235,85.083,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771010843859,3.90491235,85.081,85.033,14.34311854]
["bitfinex-derivatives","SOLF0:USTF0",1771010844250,3.90491235,85.081,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771010844450,3.90491235,85.079,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771010845851,3.90491235,85.074,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771010846160,3.90491235,85.074,85.017,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010846161,3.90491235,85.074,85.017,14.34521854]
["bitfinex-derivatives","SOLF0:USTF0",1771010846358,10.5866,85.06,85.017,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010847359,10.5878,85.051,85.01,349.12458542]
["bitfinex-derivatives","SOLF0:USTF0",1771010847559,8.52745072,85.07,84.997,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010847560,3.90491235,85.049,84.997,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010847766,3.90491235,85.043,84.997,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010848167,3.90491235,85.043,84.979,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010848362,10.5901,85.032,84.982,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010848869,3.19012138,85.03,84.982,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010850364,10.5906,85.028,84.982,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010850571,3.19012138,85.02,84.982,3.75331854]
["bitfinex-derivatives","SOLF0:USTF0",1771010850963,3.19012138,85.02,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771010851364,3.19012138,85.02,84.983,14.46557819]
["bitfinex-derivatives","SOLF0:USTF0",1771010853063,3.90491235,85.027,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771010853470,3.67001329,85.046,84.991,3.86957819]
["bitfinex-derivatives","SOLF0:USTF0",1771010853668,3.19012138,85.04,84.991,3.86957819]
["bitfinex-derivatives","SOLF0:USTF0",1771010854066,3.19012138,85.03,84.991,3.86957819]
["bitfinex-derivatives","SOLF0:USTF0",1771010855662,3.19012138,85.03,84.958,21.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771010855663,3.19012138,85.05,84.993,3.86957819]
["bitfinex-derivatives","SOLF0:USTF0",1771010856266,3.67001329,85.053,84.993,3.86957819]
["bitfinex-derivatives","SOLF0:USTF0",1771010856267,3.19012138,85.04,84.993,3.86957819]
["bitfinex-derivatives","SOLF0:USTF0",1771010857371,10.76136889,85.122,85.015,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010857372,3.19012138,85.05,85.015,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010857777,3.19012138,85.04,84.998,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010858571,3.19012138,85.04,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771010858773,3.19012138,85.03,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771010859969,6.85068808,85.04,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771010860165,21.1672,85.085,84.996,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010860166,3.19012138,85.05,84.996,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010860378,10.97,85.042,85.001,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010861080,3.19012138,85.06,85.011,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010861466,10.5867,85.059,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771010863374,3.19012138,85.05,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771010863678,3.6605667,85.067,85.011,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010863887,3.6605667,85.067,85.021,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010864381,3.19012138,85.07,85.021,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010864576,3.19012138,85.08,85.021,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010864776,10.5843,85.079,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771010864980,11.82,85.079,85.037,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010865179,11.82,85.079,85.041,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010866071,3.19012138,85.1,85.055,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010866270,6.85068808,85.11,85.06,3.19012138]
["bitfinex-derivatives","SOLF0:USTF0",1771010866479,6.85068808,85.11,85.061,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010866685,3.19012138,85.1,85.061,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010866878,3.6605667,85.11,85.061,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010867078,14.2408667,85.11,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771010869376,3.6605667,85.11,85.07,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771010870080,3.6605667,85.11,85.061,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010870473,3.6605667,85.11,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771010871075,3.6605667,85.108,85.061,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010872790,10.5813,85.103,85.061,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010873887,3.6605667,85.098,85.045,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010874889,8.52984251,85.1,85.045,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010874890,3.6605667,85.091,85.045,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010875081,3.6605667,85.091,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771010875386,3.6605667,85.091,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771010875586,3.6605667,85.091,85.03,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010875991,8.52984251,85.1,85.054,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010876290,3.6605667,85.105,85.054,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010876583,3.6605667,85.105,85.021,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010877683,93.68,85.116,85.014,14.48375791]
["bitfinex-derivatives","SOLF0:USTF0",1771010877684,3.6605667,85.085,85.039,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010879786,3.6605667,85.099,85.046,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010880387,3.6605667,85.086,85.031,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010882195,10.5851,85.072,85.031,3.84882881]
["bitfinex-derivatives","SOLF0:USTF0",1771010882392,3.94049107,85.073,85.016,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010883791,14.52649107,85.065,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771010884690,14.52649107,85.065,85.016,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010884691,10.587,85.057,85.016,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010886292,10.5877,85.051,85.016,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010886688,8.52984251,85.06,85.016,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010886892,3.18835457,85.05,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771010888187,3.18835457,85.05,84.977,21.61028457]
["bitfinex-derivatives","SOLF0:USTF0",1771010888188,3.18835457,85.06,85.001,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010889194,3.18835457,85.06,85.011,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010889389,10.5843,85.078,85.034,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010889594,3.18835457,85.07,85.02,3.18835457]
["bitfinex-derivatives","SOLF0:USTF0",1771010889791,3.94049107,85.069,85.02,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010890997,3.94049107,85.069,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771010892194,3.18707939,85.06,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771010892897,3.18707939,85.06,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771010893291,3.18707939,85.06,85.02,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010893292,3.18707939,85.07,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771010893492,3.18707939,85.07,85.033,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010893995,3.18707939,85.08,85.041,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010894194,3.94049107,85.083,85.041,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010894195,3.18707939,85.07,85.041,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010896692,3.18707939,85.07,85.028,14.33006087]
["bitfinex-derivatives","SOLF0:USTF0",1771010897000,3.18707939,85.06,85.028,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010897699,3.18707939,85.05,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771010898090,3.94049107,85.059,85.015,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010898288,3.94049107,85.059,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771010898494,3.18707939,85.06,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771010900101,3.18707939,85.07,85.033,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010900299,10.5856,85.068,85.02,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010900500,93.68,85.094,85.02,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010900501,7.12757046,85.06,85.02,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010901803,7.12757046,85.06,85.02,14.33106087]
["bitfinex-derivatives","SOLF0:USTF0",1771010902002,3.18707939,85.04,85.006,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010903696,3.18707939,85.05,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771010903897,3.18707939,85.05,85.006,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010904905,3.94049107,85.059,85.006,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010905111,3.94049107,85.059,85.005,10.95317537]
["bitfinex-derivatives","SOLF0:USTF0",1771010905112,3.94049107,85.059,85.01,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010905411,3.18707939,85.05,85.01,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010905601,3.94049107,85.049,85.01,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010906404,3.18707939,85.04,85.008,10.95317537]
["bitfinex-derivatives","SOLF0:USTF0",1771010906609,3.18707939,85.04,84.997,18.22331878]
["bitfinex-derivatives","SOLF0:USTF0",1771010906610,3.18707939,85.03,84.997,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010906809,3.18707939,85.04,84.998,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010907012,3.18707939,85.04,84.999,10.95317537]
["bitfinex-derivatives","SOLF0:USTF0",1771010907809,3.18707939,85.04,85.0,3.73956087]
["bitfinex-derivatives","SOLF0:USTF0",1771010908714,3.18707939,85.04,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771010910022,10.5892,85.039,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771010911016,3.18707939,85.03,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771010911221,3.18707939,85.02,84.988,14.87043867]
["bitfinex-derivatives","SOLF0:USTF0",1771010911415,3.18707939,85.02,84.989,10.95317537]
["bitfinex-derivatives","SOLF0:USTF0",1771010912017,3.18707939,85.03,84.99,3.9172633]
["bitfinex-derivatives","SOLF0:USTF0",1771010912612,3.18707939,85.03,85.001,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771010913725,3.18707939,85.03,84.994,14.5119633]
["bitfinex-derivatives","SOLF0:USTF0",1771010915520,3.18707939,85.03,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771010918330,3.18707939,85.03,84.994,3.9172633]
["bitfinex-derivatives","SOLF0:USTF0",1771010918726,3.18707939,85.02,84.991,10.96073871]
["bitfinex-derivatives","SOLF0:USTF0",1771010918930,3.18707939,85.02,84.986,10.96073871]
["bitfinex-derivatives","SOLF0:USTF0",1771010919834,3.18707939,85.02,84.983,3.99592834]
["bitfinex-derivatives","SOLF0:USTF0",1771010920729,3.18707939,85.02,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771010921637,3.18707939,85.02,84.983,14.59202834]
["bitfinex-derivatives","SOLF0:USTF0",1771010921823,10.41,85.019,84.983,14.59202834]
["bitfinex-derivatives","SOLF0:USTF0",1771010922433,10.41,85.019,84.983,25.55276705]
["bitfinex-derivatives","SOLF0:USTF0",1771010922832,3.18707939,85.01,84.983,14.95666705]
["bitfinex-derivatives","SOLF0:USTF0",1771010923134,3.18707939,85.01,84.983,3.99592834]
["bitfinex-derivatives","SOLF0:USTF0",1771010927939,3.18707939,85.01,84.976,3.99592834]
["bitfinex-derivatives","SOLF0:USTF0",1771010928130,3.18707939,85.01,84.978,3.99592834]
["bitfinex-derivatives","SOLF0:USTF0",1771010933438,10.5924,85.014,84.978,3.99592834]
["bitfinex-derivatives","SOLF0:USTF0",1771010934940,10.5924,85.014,84.978,14.59262834]
["bitfinex-derivatives","SOLF0:USTF0",1771010935949,10.5924,85.014,84.961,14.48375791]
["bitfinex-derivatives","SOLF0:USTF0",1771010935950,3.18707939,85.0,84.967,3.99592834]
["bitfinex-derivatives","SOLF0:USTF0",1771010937253,3.18707939,85.0,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771010939449,3.18707939,85.0,84.967,3.99592834]
["bitfinex-derivatives","SOLF0:USTF0",1771010940141,3.91039177,85.009,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771010941250,3.91039177,85.009,84.97,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010941844,10.5932,85.007,84.97,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010942246,3.18707939,85.0,84.97,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010943753,3.18707939,85.0,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771010944451,3.18707939,85.0,84.97,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010946253,3.18707939,85.0,84.97,14.2711967]
["bitfinex-derivatives","SOLF0:USTF0",1771010948556,3.18707939,85.0,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771010948761,3.18707939,85.0,84.971,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010950956,3.1917517,85.0,84.971,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010951662,3.1917517,85.0,84.973,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010951858,3.1917517,85.01,84.973,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010952161,3.1917517,85.02,84.99,14.2686967]
["bitfinex-derivatives","SOLF0:USTF0",1771010952361,6.92158997,85.02,84.972,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010952566,3.1917517,85.01,84.972,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010953352,3.1917517,85.01,84.972,14.2708967]
["bitfinex-derivatives","SOLF0:USTF0",1771010953560,3.1917517,85.01,84.973,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010954562,3.1917517,85.0,84.961,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010954757,6.92158997,85.0,84.961,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010955664,10.5944,84.998,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771010955860,10.5944,84.998,84.964,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010957564,10.5944,84.998,84.957,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771010957565,3.72983827,84.997,84.957,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771010958465,3.72983827,84.997,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771010959666,3.1917517,85.0,84.965,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010960662,13.7858517,85.0,84.965,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010961666,10.5948,84.994,84.965,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010961861,10.5948,84.994,84.957,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010962066,3.72983827,84.998,84.957,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010963773,3.72983827,84.998,84.959,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010964876,3.72983827,84.998,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771010965166,3.72983827,84.998,84.962,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010966472,10.5944,84.997,84.962,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010968169,3.72983827,84.996,84.951,18.15725461]
["bitfinex-derivatives","SOLF0:USTF0",1771010968373,3.72983827,84.989,84.951,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010968767,3.72983827,84.979,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771010968968,3.72983827,84.969,84.933,14.48375791]
["bitfinex-derivatives","SOLF0:USTF0",1771010969173,6.92158997,84.96,84.927,18.15725461]
["bitfinex-derivatives","SOLF0:USTF0",1771010969374,6.92158997,84.96,84.927,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010970080,3.72983827,84.959,84.913,3.6734967]
["bitfinex-derivatives","SOLF0:USTF0",1771010971669,3.72983827,84.959,84.915,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010972782,10.5993,84.958,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771010973075,3.1917517,84.95,84.917,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010973472,10.6004,84.949,84.917,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010974081,3.1917517,84.95,84.917,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010974278,3.1917517,84.96,84.918,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010974472,3.1917517,84.97,84.918,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010974677,7.22096888,84.97,84.918,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010974978,4.02921718,84.969,84.918,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010975181,3.1917517,84.96,84.918,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010975680,3.1917517,84.95,84.918,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010975881,3.1917517,84.95,84.861,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771010975882,7.22096888,84.95,84.901,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010976379,4.02921718,84.929,84.883,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010976575,3.1917517,84.91,84.871,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010976776,4.02921718,84.919,84.856,14.48375791]
["bitfinex-derivatives","SOLF0:USTF0",1771010976777,3.1917517,84.9,84.856,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010977076,4.02921718,84.909,84.856,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010977277,3.1917517,84.9,84.856,3.95540107]
["bitfinex-derivatives","SOLF0:USTF0",1771010977473,3.1917517,84.88,84.843,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010977674,3.1917517,84.87,84.823,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010977870,3.1917517,84.87,84.828,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010978282,3.88099291,84.869,84.828,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010978585,3.1917517,84.86,84.811,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010978978,3.1917517,84.83,84.778,18.49565537]
["bitfinex-derivatives","SOLF0:USTF0",1771010979184,3.1917517,84.82,84.778,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010979377,3.1917517,84.81,84.778,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010979683,3.88099291,84.829,84.778,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010979883,3.1917517,84.82,84.778,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010980384,3.88099291,84.829,84.778,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010980987,3.1917517,84.84,84.794,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010981281,164.9999,84.896,84.751,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010981282,3.1917517,84.8,84.751,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010981488,3.1917517,84.8,84.756,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010981982,3.1917517,84.78,84.741,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010982488,3.1917517,84.79,84.741,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010982683,3.1917517,84.8,84.751,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010983383,3.1917517,84.79,84.751,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010983685,3.1917517,84.78,84.735,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010983881,3.1917517,84.76,84.719,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010984279,3.88099291,84.78,84.719,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010984485,3.1917517,84.78,84.721,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010984778,3.1917517,84.76,84.721,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010985388,3.1917517,84.77,84.721,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010985786,3.88099291,84.842,84.731,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010985985,3.1917517,84.78,84.731,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010986187,3.88099291,84.8,84.704,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771010986188,3.1917517,84.8,84.751,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010986778,3.1917517,84.81,84.753,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010987694,3.1917517,84.8,84.753,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010987886,3.1917517,84.78,84.737,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010988792,3.1917517,84.77,84.737,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010989492,3.1917517,84.78,84.737,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010990292,10.6178,84.81,84.749,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010990496,3.1917517,84.8,84.749,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010990689,3.1917517,84.79,84.749,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010991787,3.1917517,84.8,84.76,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771010991991,3.1917517,84.8,84.75,3.1917517]
["bitfinex-derivatives","SOLF0:USTF0",1771010991992,3.1917517,84.8,84.75,7.20364916]
["bitfinex-derivatives","SOLF0:USTF0",1771010992194,3.1917517,84.8,84.75,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010992589,3.1917517,84.8,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771010992986,3.1917517,84.8,84.751,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010993497,3.1917517,84.8,84.76,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771010993691,3.1917517,84.79,84.751,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010993895,3.1917517,84.79,84.735,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010994294,3.1917517,84.79,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771010994492,3.1917517,84.8,84.741,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010995592,3.1917517,84.8,84.745,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010995991,3.1917517,84.79,84.745,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010996700,7.07274461,84.81,84.756,14.63629746]
["bitfinex-derivatives","SOLF0:USTF0",1771010996993,3.1917517,84.8,84.756,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010997393,3.1917517,84.8,84.68,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771010997394,3.88099291,84.797,84.733,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010997593,3.1917517,84.78,84.733,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010998397,3.88099291,84.797,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771010998587,10.6181,84.808,84.733,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010998588,3.88099291,84.789,84.74,3.1917517]
["bitfinex-derivatives","SOLF0:USTF0",1771010998786,3.88099291,84.789,84.733,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771010999697,3.88099291,84.789,84.74,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771010999888,3.88099291,84.789,84.74,14.63839746]
["bitfinex-derivatives","SOLF0:USTF0",1771011000495,93.76,84.809,84.696,343.53804037]
["bitfinex-derivatives","SOLF0:USTF0",1771011000496,3.88099291,84.804,84.75,3.1917517]
["bitfinex-derivatives","SOLF0:USTF0",1771011000799,3.1917517,84.79,84.751,4.01189746]
["bitfinex-derivatives","SOLF0:USTF0",1771011001001,3.86952638,84.778,84.721,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011001294,3.86952638,84.778,84.679,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771011001295,3.86952638,84.749,84.674,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011001498,3.86952638,84.749,84.694,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011001697,3.86952638,84.769,84.694,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011002093,3.86952638,84.767,84.694,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011002293,3.86952638,84.759,84.694,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011002499,3.86952638,84.759,84.66,8.59248664]
["bitfinex-derivatives","SOLF0:USTF0",1771011002500,3.86952638,84.759,84.661,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011002699,3.86952638,84.739,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771011002902,3.86952638,84.755,84.686,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011003202,3.86952638,84.753,84.701,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771011003591,21.2375,84.803,84.702,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011003592,3.86952638,84.779,84.702,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011003797,3.86952638,84.779,84.705,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011003997,3.86952638,84.798,84.72,8.59248664]
["bitfinex-derivatives","SOLF0:USTF0",1771011004204,3.86952638,84.798,84.721,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011004405,10.6206,84.788,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771011004590,3.86952638,84.798,84.721,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011004993,3.86952638,84.815,84.721,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011005199,10.6195,84.797,84.743,14.29704985]
["bitfinex-derivatives","SOLF0:USTF0",1771011005705,3.86952638,84.796,84.743,14.29704985]
["bitfinex-derivatives","SOLF0:USTF0",1771011007701,3.86952638,84.812,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771011007901,3.86952638,84.812,84.743,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011008405,8.59248664,84.83,84.741,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011008705,3.86952638,84.809,84.741,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011008902,10.6206,84.788,84.741,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011009296,3.86952638,84.793,84.741,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011010112,3.86952638,84.81,84.741,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011010710,3.86952638,84.799,84.741,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011011208,3.86952638,84.799,84.744,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771011012209,3.86952638,84.799,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771011012502,10.6194,84.797,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771011013007,3.86952638,84.789,84.711,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011013405,3.86952638,84.787,84.711,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011013801,3.86952638,84.811,84.721,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011014004,3.86952638,84.811,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771011015308,10.6159,84.825,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771011015507,3.86952638,84.819,84.697,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011015709,3.86952638,84.819,84.721,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011016410,3.86952638,84.8,84.721,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011017014,3.86952638,84.8,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771011017712,3.86952638,84.798,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771011018411,9.22,84.799,84.735,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771011018412,3.86952638,84.795,84.735,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771011019113,3.86952638,84.785,84.735,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771011020107,3.86952638,84.785,84.71,8.5932096]
["bitfinex-derivatives","SOLF0:USTF0",1771011020108,9.22,84.799,84.736,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011020710,9.22,84.799,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771011020906,9.22,84.799,84.756,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011021115,3.86952638,84.798,84.731,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011021414,10.6212,84.783,84.731,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011021614,3.86952638,84.798,84.731,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011022114,3.86952638,84.793,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771011022811,3.86952638,84.793,84.731,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011023009,9.22,84.799,84.731,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011023315,9.22,84.799,84.75,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011024313,9.22,84.799,84.723,21.2572]
["bitfinex-derivatives","SOLF0:USTF0",1771011024314,3.86952638,84.798,84.733,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011025109,3.86952638,84.789,84.717,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011025811,3.86952638,84.789,84.7,29.8563096]
["bitfinex-derivatives","SOLF0:USTF0",1771011025812,3.86952638,84.789,84.722,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011026012,3.86952638,84.789,84.723,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011026209,3.86952638,84.766,84.702,14.66843323]
["bitfinex-derivatives","SOLF0:USTF0",1771011026407,3.86952638,84.749,84.681,14.66843323]
["bitfinex-derivatives","SOLF0:USTF0",1771011026613,3.86952638,84.749,84.681,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011026812,3.86952638,84.749,84.69,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011027014,3.86952638,84.749,84.678,22.00452515]
["bitfinex-derivatives","SOLF0:USTF0",1771011027015,3.86952638,84.784,84.695,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011027319,9.22,84.799,84.717,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011027320,8.5932096,84.79,84.717,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011027509,8.5932096,84.79,84.676,29.00111519]
["bitfinex-derivatives","SOLF0:USTF0",1771011027510,8.5932096,84.77,84.714,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771011027712,8.5932096,84.77,84.701,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011027914,9.22,84.799,84.708,14.66843323]
["bitfinex-derivatives","SOLF0:USTF0",1771011028217,10.6207,84.787,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771011028414,10.6207,84.787,84.71,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011028615,10.6235,84.765,84.719,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771011028822,8.5932096,84.78,84.719,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771011029217,2.59135821,84.779,84.719,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771011029817,2.59135821,84.772,84.719,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771011030014,8.5932096,84.78,84.71,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011030520,2.59135821,84.779,84.727,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771011030722,2.59135821,84.779,84.71,3.67094985]
["bitfinex-derivatives","SOLF0:USTF0",1771011031017,2.59135821,84.779,84.719,3.74596589]
["bitfinex-derivatives","SOLF0:USTF0",1771011031220,2.59135821,84.779,84.728,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771011031921,2.58012417,84.77,84.72,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771011032117,2.58012417,84.79,84.721,3.74596589]
["bitfinex-derivatives","SOLF0:USTF0",1771011032923,2.58012417,84.788,84.74,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771011033225,2.58012417,84.788,84.721,3.74596589]
["bitfinex-derivatives","SOLF0:USTF0",1771011034725,10.6231,84.768,84.721,3.74596589]
["bitfinex-derivatives","SOLF0:USTF0",1771011035825,10.6238,84.762,84.721,3.74596589]
["bitfinex-derivatives","SOLF0:USTF0",1771011036526,10.6238,84.762,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771011036928,10.6228,84.771,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771011037821,10.6208,84.786,84.739,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011038718,10.6208,84.786,84.74,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771011040223,10.6208,84.786,84.746,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771011040522,9.22,84.799,84.746,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011041521,9.22,84.799,84.757,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771011041721,9.22,84.799,84.746,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011042028,9.22,84.799,84.723,21.2572]
["bitfinex-derivatives","SOLF0:USTF0",1771011042029,9.22,84.799,84.755,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011042421,9.22,84.799,84.756,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011042616,9.22,84.799,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771011042817,3.65567907,84.824,84.756,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011043019,8.5932096,84.84,84.763,14.67168849]
["bitfinex-derivatives","SOLF0:USTF0",1771011043223,10.6159,84.825,84.781,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011044523,93.82,84.848,84.764,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011044524,3.98645832,84.819,84.764,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011044924,10.6156,84.828,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771011045226,3.96003485,84.827,84.764,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011046225,4.08106014,84.825,84.764,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011047126,4.08106014,84.825,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771011047721,4.08106014,84.825,84.772,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771011047924,4.08106014,84.825,84.764,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011048519,11.91,84.826,84.784,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011049525,4.20834595,84.825,84.778,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771011050122,4.20834595,84.825,84.785,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771011050323,4.20834595,84.825,84.766,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011052424,10.6161,84.824,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771011052625,14.82444595,84.824,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771011053025,4.20834595,84.823,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771011053531,8.5932096,84.81,84.752,14.67168849]
["bitfinex-derivatives","SOLF0:USTF0",1771011053732,4.20834595,84.809,84.751,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011054128,4.20834595,84.794,84.726,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011055131,4.20834595,84.794,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771011055929,10.618,84.809,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771011056323,4.20834595,84.808,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771011057334,10.6185,84.805,84.767,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771011058037,10.6185,84.805,84.76,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771011060328,11.91,84.826,84.786,3.922968]
["bitfinex-derivatives","SOLF0:USTF0",1771011061137,11.91,84.826,84.773,14.67168849]
["bitfinex-derivatives","SOLF0:USTF0",1771011061138,11.91,84.826,84.777,14.67168849]
["bitfinex-derivatives","SOLF0:USTF0",1771011061340,11.91,84.826,84.772,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011061533,5.10007109,84.809,84.752,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011062944,10.6194,84.797,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771011063539,5.10007109,84.809,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771011064746,10.6181,84.808,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771011065846,10.6181,84.808,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771011066146,5.10007109,84.809,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771011066845,5.10007109,84.809,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771011068834,5.10007109,84.809,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771011069238,5.10007109,84.809,84.762,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011069445,5.10007109,84.809,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771011070841,5.10007109,84.809,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771011071841,5.10007109,84.825,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771011072149,11.91,84.826,84.785,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011072747,11.91,84.826,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771011072950,11.91,84.826,84.785,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011074545,11.91,84.826,84.798,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011076741,11.91,84.826,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771011078251,17.01007109,84.826,84.783,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011079649,11.91,84.826,84.783,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011080352,11.91,84.826,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771011080746,11.91,84.826,84.783,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011081854,11.91,84.826,84.792,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771011082347,11.91,84.826,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771011085654,5.10007109,84.84,84.797,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011086750,5.10007109,84.84,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771011086957,5.10007109,84.839,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771011088254,5.10007109,84.839,84.798,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771011088455,3.20438729,84.83,84.797,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011088656,10.6144,84.838,84.797,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011088851,5.10007109,84.839,84.798,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771011090766,5.10007109,84.839,84.798,16.03325442]
["bitfinex-derivatives","SOLF0:USTF0",1771011091451,10.6143,84.838,84.798,16.03325442]
["bitfinex-derivatives","SOLF0:USTF0",1771011092051,10.615,84.833,84.798,5.41415442]
["bitfinex-derivatives","SOLF0:USTF0",1771011092752,6.82571082,84.809,84.756,14.67168849]
["bitfinex-derivatives","SOLF0:USTF0",1771011093055,6.82571082,84.809,84.751,6.76741965]
["bitfinex-derivatives","SOLF0:USTF0",1771011093254,6.82571082,84.809,84.761,6.76741965]
["bitfinex-derivatives","SOLF0:USTF0",1771011093453,6.82571082,84.809,84.77,9.97180694]
["bitfinex-derivatives","SOLF0:USTF0",1771011093661,6.82571082,84.809,84.771,6.76741965]
["bitfinex-derivatives","SOLF0:USTF0",1771011093866,103.92,84.82,84.771,6.76741965]
["bitfinex-derivatives","SOLF0:USTF0",1771011094068,103.92,84.82,84.78,3.20438729]
["bitfinex-derivatives","SOLF0:USTF0",1771011094570,103.92,84.82,84.771,6.76741965]
["bitfinex-derivatives","SOLF0:USTF0",1771011094873,103.92,84.82,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771011096063,103.92,84.82,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011096560,6.82571082,84.824,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011096766,3.20438729,84.82,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011097166,100.71371266,84.823,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011097566,6.83371266,84.822,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011099075,10.6166,84.819,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011099769,17.45031266,84.819,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011100171,6.83371266,84.819,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011100676,6.83371266,84.834,84.786,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011100871,113.14,84.833,84.786,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011101776,113.14,84.833,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771011102979,6.83371266,84.829,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771011103176,6.83371266,84.829,84.786,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011103471,6.83371266,84.829,84.78,3.20438729]
["bitfinex-derivatives","SOLF0:USTF0",1771011103472,3.20438729,84.82,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011103673,6.83371266,84.827,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011104378,113.56,84.826,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771011105179,6.83371266,84.824,84.781,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011105478,6.83371266,84.819,84.781,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011107471,6.83371266,84.835,84.781,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011107769,6.83371266,84.819,84.781,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011108178,6.83371266,84.819,84.769,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011108772,6.83371266,84.819,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771011111073,3.20438729,84.81,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771011111772,3.20438729,84.81,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771011111971,6.83371266,84.789,84.747,14.67168849]
["bitfinex-derivatives","SOLF0:USTF0",1771011112174,6.83371266,84.789,84.741,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011112575,6.83371266,84.789,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771011112775,3.20438729,84.79,84.752,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011113385,93.88,84.789,84.752,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011113986,3.20438729,84.79,84.735,14.67168849]
["bitfinex-derivatives","SOLF0:USTF0",1771011113987,6.83371266,84.788,84.741,17.38140773]
["bitfinex-derivatives","SOLF0:USTF0",1771011114186,6.83371266,84.788,84.742,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011114588,10.6211,84.783,84.742,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011114787,3.20438729,84.78,84.742,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011114983,3.20438729,84.76,84.727,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011115589,100.71371266,84.769,84.727,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011115784,3.20438729,84.76,84.727,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011116092,100.71371266,84.769,84.729,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011116692,93.88,84.769,84.729,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011117188,3.20438729,84.77,84.729,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011117492,3.20438729,84.79,84.745,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011118085,3.20438729,84.79,84.755,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011118495,6.83371266,84.809,84.755,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011119792,3.20438729,84.8,84.761,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011120000,3.20438729,84.79,84.748,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011120399,3.20438729,84.8,84.761,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011120594,3.20438729,84.81,84.761,6.75510773]
["bitfinex-derivatives","SOLF0:USTF0",1771011121099,3.20438729,84.8,84.752,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011121302,3.20438729,84.78,84.738,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011121594,3.20438729,84.78,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771011121798,3.20438729,84.77,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771011123296,3.20438729,84.78,84.751,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011124906,3.20438729,84.78,84.753,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011125605,3.20438729,84.79,84.753,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011125805,3.20438729,84.78,84.758,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771011128200,3.20438729,84.78,84.753,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011128201,7.53394089,84.812,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771011128398,3.20438729,84.8,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771011128598,7.53394089,84.812,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771011128599,3.20438729,84.79,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771011128799,3.20438729,84.79,84.763,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771011129005,3.20438729,84.79,84.753,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011129598,3.20438729,84.79,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771011129894,3.20438729,84.79,84.753,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011130204,3.20438729,84.79,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771011130399,3.20438729,84.79,84.753,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011130801,3.20438729,84.79,84.767,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771011132102,3.20438729,84.8,84.768,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011132297,3.20438729,84.81,84.776,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011132506,3.20438729,84.82,84.776,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011132896,3.20538301,84.82,84.776,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011133102,3.20538301,84.83,84.784,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011133306,115.17,84.852,84.784,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011133307,3.20538301,84.82,84.784,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011133900,3.20538301,84.8,84.744,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011134099,3.20538301,84.79,84.744,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011134703,3.20538301,84.79,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771011135298,3.20538301,84.79,84.756,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011136703,3.20538301,84.79,84.758,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771011138408,3.20538301,84.79,84.756,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011139514,3.20538301,84.79,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771011140013,3.20538301,84.78,84.742,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011140804,3.20538301,84.77,84.739,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771011142610,7.53394089,84.779,84.728,18.52055041]
["bitfinex-derivatives","SOLF0:USTF0",1771011142611,3.20538301,84.76,84.728,18.52055041]
["bitfinex-derivatives","SOLF0:USTF0",1771011142915,3.20538301,84.76,84.737,18.51945041]
["bitfinex-derivatives","SOLF0:USTF0",1771011143218,3.20538301,84.77,84.737,18.51945041]
["bitfinex-derivatives","SOLF0:USTF0",1771011143811,3.20538301,84.76,84.737,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011144312,3.20538301,84.77,84.737,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011146714,3.20538301,84.78,84.739,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011147613,3.20538301,84.77,84.733,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771011149726,3.20538301,84.78,84.742,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011150117,3.20538301,84.78,84.745,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011150614,3.20538301,84.77,84.745,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011151120,3.20538301,84.78,84.745,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011154127,3.20538301,84.79,84.745,7.89265041]
["bitfinex-derivatives","SOLF0:USTF0",1771011154929,3.20538301,84.81,84.763,8.11776689]
["bitfinex-derivatives","SOLF0:USTF0",1771011155223,3.20538301,84.82,84.771,8.11776689]
["bitfinex-derivatives","SOLF0:USTF0",1771011155432,3.20538301,84.83,84.79,18.73796689]
["bitfinex-derivatives","SOLF0:USTF0",1771011155622,3.20538301,84.83,84.791,8.11776689]
["bitfinex-derivatives","SOLF0:USTF0",1771011156926,3.20538301,84.82,84.791,8.11776689]
["bitfinex-derivatives","SOLF0:USTF0",1771011158924,3.20538301,84.81,84.777,19.10224086]
["bitfinex-derivatives","SOLF0:USTF0",1771011159327,8.08507927,84.819,84.777,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011159929,8.08507927,84.819,84.783,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771011160518,8.08507927,84.819,84.777,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011160723,3.20538301,84.81,84.777,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011161830,3.20538301,84.81,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771011162728,8.08507927,84.819,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771011162930,8.08507927,84.819,84.782,19.10164086]
["bitfinex-derivatives","SOLF0:USTF0",1771011163130,3.20538301,84.82,84.783,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011164234,10.6167,84.819,84.783,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011164627,3.20538301,84.82,84.783,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011165933,8.08507927,84.832,84.783,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011165934,3.20538301,84.81,84.783,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011166234,3.20538301,84.82,84.783,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011167138,3.20538301,84.81,84.783,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011167536,3.20538301,84.81,84.783,19.10154086]
["bitfinex-derivatives","SOLF0:USTF0",1771011167939,3.20538301,84.81,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771011168139,21.2221,84.864,84.755,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011168140,3.20538301,84.8,84.755,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011168441,3.20538301,84.79,84.755,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011170138,3.20538301,84.81,84.763,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011171438,10.618,84.808,84.767,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011172939,3.20538301,84.81,84.769,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011173749,3.20538301,84.81,84.776,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771011176744,3.20538301,84.82,84.786,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011176947,11.29046228,84.83,84.786,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011177851,3.20538301,84.83,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771011178451,3.20538301,84.83,84.791,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011178651,3.20538301,84.82,84.791,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011179154,3.20538301,84.82,84.791,19.10054086]
["bitfinex-derivatives","SOLF0:USTF0",1771011180449,3.20538301,84.82,84.799,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771011180652,14.43906104,84.888,84.77,3.20538301]
["bitfinex-derivatives","SOLF0:USTF0",1771011180653,3.20538301,84.84,84.8,8.48044086]
["bitfinex-derivatives","SOLF0:USTF0",1771011182560,3.20538301,84.84,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771011183863,3.20538301,84.84,84.808,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011186666,3.20538301,84.84,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771011187160,3.20538301,84.84,84.808,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011189558,21.2133,84.9,84.81,3.20538301]
["bitfinex-derivatives","SOLF0:USTF0",1771011189759,3.20538301,84.86,84.811,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011190161,10.95979524,84.87,84.811,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011190762,21.57009524,84.87,84.825,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771011190964,21.57009524,84.87,84.825,19.20779844]
["bitfinex-derivatives","SOLF0:USTF0",1771011191165,3.20538301,84.86,84.825,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011192761,3.20538301,84.86,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771011192965,3.20538301,84.89,84.84,3.20538301]
["bitfinex-derivatives","SOLF0:USTF0",1771011193262,3.20538301,84.89,84.841,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011194864,3.20538301,84.89,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771011194865,3.20020424,84.89,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771011195259,2.05070184,84.932,84.84,3.20020424]
["bitfinex-derivatives","SOLF0:USTF0",1771011195260,7.75441223,84.898,84.851,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011195564,3.20020424,84.87,84.838,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011196270,3.20020424,84.86,84.825,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011196575,7.75441223,84.859,84.811,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011196967,164.9314,84.931,84.798,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011196968,3.20020424,84.83,84.798,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011197165,3.20020424,84.83,84.784,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011197561,3.20020424,84.82,84.784,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011197964,7.75441223,84.877,84.811,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011198164,3.20020424,84.87,84.811,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011198471,3.20020424,84.87,84.821,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011199061,3.20020424,84.87,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771011199462,3.20020424,84.87,84.792,21.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771011199463,3.20020424,84.87,84.835,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011199667,3.20020424,84.88,84.835,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011199964,3.20020424,84.88,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771011200867,7.75441223,84.892,84.835,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011201170,177.1897794,84.908,84.801,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011201171,7.75441223,84.879,84.801,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011201473,7.75441223,84.879,84.8,8.57421213]
["bitfinex-derivatives","SOLF0:USTF0",1771011201474,7.75441223,84.879,84.833,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771011201865,7.75441223,84.879,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771011202371,7.75441223,84.879,84.823,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011202766,10.61,84.873,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771011203861,7.75441223,84.879,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771011206170,7.75441223,84.898,84.846,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011206873,7.75441223,84.898,84.82,8.57421213]
["bitfinex-derivatives","SOLF0:USTF0",1771011206874,10.6061,84.903,84.861,19.20319844]
["bitfinex-derivatives","SOLF0:USTF0",1771011207072,7.75441223,84.907,84.861,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011208480,10.6062,84.903,84.861,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011208777,7.75441223,84.902,84.821,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011209175,7.75441223,84.902,84.845,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771011209176,10.6079,84.89,84.845,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771011209980,7.75441223,84.885,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771011210280,7.75441223,84.879,84.797,8.59189844]
["bitfinex-derivatives","SOLF0:USTF0",1771011210670,10.6104,84.87,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771011211575,8.47631296,84.865,84.786,8.58529191]
["bitfinex-derivatives","SOLF0:USTF0",1771011212777,10.6117,84.859,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771011213978,8.47631296,84.858,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771011214875,8.47631296,84.858,84.813,8.58529191]
["bitfinex-derivatives","SOLF0:USTF0",1771011215479,10.6131,84.847,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771011215679,8.47631296,84.858,84.799,8.58529191]
["bitfinex-derivatives","SOLF0:USTF0",1771011216278,10.6129,84.85,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771011217076,10.6129,84.85,84.803,8.58529191]
["bitfinex-derivatives","SOLF0:USTF0",1771011217582,19.05313825,84.85,84.803,8.58529191]
["bitfinex-derivatives","SOLF0:USTF0",1771011217981,19.05313825,84.85,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771011221484,8.57421213,84.86,84.813,8.40463438]
["bitfinex-derivatives","SOLF0:USTF0",1771011222291,17.01445038,84.86,84.813,8.40463438]
["bitfinex-derivatives","SOLF0:USTF0",1771011223280,17.01445038,84.86,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771011223491,8.44023825,84.86,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771011223686,8.44023825,84.86,84.813,8.40463438]
["bitfinex-derivatives","SOLF0:USTF0",1771011224081,115.32,84.862,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771011224891,3.2027786,84.86,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771011225082,3.2027786,84.85,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771011225279,3.2027786,84.86,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771011229190,116.76,84.869,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771011230994,3.2027786,84.87,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771011231184,7.86e-05,84.86,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771011232088,3.2027786,84.88,84.833,8.40463438]
["bitfinex-derivatives","SOLF0:USTF0",1771011232690,3.2027786,84.88,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771011234296,117.3,84.887,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771011235790,8.44023825,84.888,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771011235990,126.42023825,84.888,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771011236192,3.2027786,84.88,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771011236693,8.44023825,84.9,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771011236900,3.2027786,84.89,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771011239495,3.2027786,84.87,84.827,14.67168849]
["bitfinex-derivatives","SOLF0:USTF0",1771011239696,3.2027786,84.86,84.823,8.40463438]
["bitfinex-derivatives","SOLF0:USTF0",1771011240696,3.2027786,84.86,84.84,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771011241397,3.2027786,84.85,84.812,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011241990,7.86e-05,84.85,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771011242196,119.76,84.867,84.825,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011242697,3.2027786,84.86,84.825,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011242894,119.76,84.867,84.825,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011242895,3.2027786,84.85,84.825,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011243290,3.2027786,84.85,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771011243494,3.2027786,84.85,84.825,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011244003,3.2027786,84.85,84.81,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011244299,3.2027786,84.84,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771011247802,3.2027786,84.83,84.797,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011248004,3.2027786,84.83,84.735,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1771011248005,7.86e-05,84.82,84.783,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011248309,3.2027786,84.83,84.783,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011249806,3.2027786,84.83,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771011250013,3.2027786,84.82,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771011250196,8.5733976,84.829,84.783,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011250511,3.2027786,84.83,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771011253997,3.2027786,84.82,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771011254402,3.2027786,84.82,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771011254809,3.2027786,84.82,84.782,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011254810,7.86e-05,84.82,84.782,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011255508,7.86e-05,84.82,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771011257110,7.86e-05,84.82,84.756,22.00753273]
["bitfinex-derivatives","SOLF0:USTF0",1771011257111,3.20546193,84.8,84.768,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011258911,3.20546193,84.81,84.768,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011259805,3.20546193,84.8,84.768,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011260002,3.20546193,84.79,84.752,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011260301,3.20546193,84.78,84.752,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011261412,8.5733976,84.795,84.728,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011261611,3.20546193,84.77,84.728,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011261810,6.193e-05,84.77,84.728,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011262812,6.193e-05,84.77,84.749,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771011263316,3.20546193,84.78,84.749,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771011263514,3.20546193,84.78,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771011264609,8.5733976,84.795,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771011264914,6.193e-05,84.78,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771011265112,3.20546193,84.79,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771011265312,3.20546193,84.79,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771011266214,3.20546193,84.79,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771011270010,3.20546193,84.79,84.708,14.60558862]
["bitfinex-derivatives","SOLF0:USTF0",1771011270011,3.20546193,84.8,84.768,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011270209,3.20546193,84.79,84.741,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011271820,3.20546193,84.79,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771011272221,3.20546193,84.78,84.741,8.47700095]
["bitfinex-derivatives","SOLF0:USTF0",1771011273724,3.20546193,84.78,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771011274417,3.20546193,84.78,84.741,19.10340095]
["bitfinex-derivatives","SOLF0:USTF0",1771011275017,3.20546193,84.77,84.729,8.34093835]
["bitfinex-derivatives","SOLF0:USTF0",1771011275215,3.20546193,84.76,84.729,8.34093835]
["bitfinex-derivatives","SOLF0:USTF0",1771011275815,3.20546193,84.75,84.715,8.34093835]
["bitfinex-derivatives","SOLF0:USTF0",1771011277620,8.02375795,84.759,84.717,8.38173099]
["bitfinex-derivatives","SOLF0:USTF0",1771011278820,8.02375795,84.759,84.725,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771011279121,8.02375795,84.759,84.717,8.38173099]
["bitfinex-derivatives","SOLF0:USTF0",1771011279322,3.20546193,84.75,84.717,8.38173099]
["bitfinex-derivatives","SOLF0:USTF0",1771011282221,8.64527856,84.749,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771011282427,3.20546193,84.75,84.711,8.38173099]
["bitfinex-derivatives","SOLF0:USTF0",1771011283715,3.20546193,84.75,84.716,19.01113099]
["bitfinex-derivatives","SOLF0:USTF0",1771011284022,3.20546193,84.75,84.717,8.38173099]
["bitfinex-derivatives","SOLF0:USTF0",1771011284927,3.20546193,84.75,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771011285422,3.20546193,84.76,84.72,8.38173099]
["bitfinex-derivatives","SOLF0:USTF0",1771011285829,3.20546193,84.75,84.701,8.38173099]
["bitfinex-derivatives","SOLF0:USTF0",1771011286724,3.20546193,84.75,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771011288126,3.20546193,84.73,84.698,8.38173099]
["bitfinex-derivatives","SOLF0:USTF0",1771011291531,3.20546193,84.74,84.698,8.38173099]
["bitfinex-derivatives","SOLF0:USTF0",1771011293128,3.20546193,84.73,84.698,8.38173099]
["bitfinex-derivatives","SOLF0:USTF0",1771011293328,94.0,84.769,84.659,44.23489086]
["bitfinex-derivatives","SOLF0:USTF0",1771011293329,8.64527856,84.729,84.659,44.23489086]
["bitfinex-derivatives","SOLF0:USTF0",1771011293521,94.0,84.769,84.659,44.23489086]
["bitfinex-derivatives","SOLF0:USTF0",1771011293522,3.20546193,84.69,84.659,44.23489086]
["bitfinex-derivatives","SOLF0:USTF0",1771011293926,178.91027709,84.76,84.661,44.23489086]
["bitfinex-derivatives","SOLF0:USTF0",1771011294134,3.20546193,84.71,84.661,44.23489086]
["bitfinex-derivatives","SOLF0:USTF0",1771011295326,3.20546193,84.73,84.681,44.41601908]
["bitfinex-derivatives","SOLF0:USTF0",1771011296129,3.20546193,84.74,84.681,44.41601908]
["bitfinex-derivatives","SOLF0:USTF0",1771011296330,10.80301417,84.815,84.711,44.41918246]
["bitfinex-derivatives","SOLF0:USTF0",1771011296526,3.20546193,84.77,84.711,44.41918246]
["bitfinex-derivatives","SOLF0:USTF0",1771011296731,3.20546193,84.77,84.72,47.62464439]
["bitfinex-derivatives","SOLF0:USTF0",1771011297131,119.96,84.814,84.73,3.20546193]
["bitfinex-derivatives","SOLF0:USTF0",1771011297335,3.20546193,84.79,84.731,44.24813516]
["bitfinex-derivatives","SOLF0:USTF0",1771011297537,10.6202,84.791,84.742,44.24813516]
["bitfinex-derivatives","SOLF0:USTF0",1771011297838,3.20546193,84.8,84.75,47.45359709]
["bitfinex-derivatives","SOLF0:USTF0",1771011298340,10.6189,84.801,84.752,44.25067983]
["bitfinex-derivatives","SOLF0:USTF0",1771011299635,10.6178,84.81,84.761,43.75778558]
["bitfinex-derivatives","SOLF0:USTF0",1771011299840,3.20546193,84.82,84.771,43.75778558]
["bitfinex-derivatives","SOLF0:USTF0",1771011300232,3.20546193,84.82,84.772,54.38028558]
["bitfinex-derivatives","SOLF0:USTF0",1771011301141,10.6157,84.827,84.772,54.38028558]
["bitfinex-derivatives","SOLF0:USTF0",1771011301441,10.6167,84.819,84.772,43.75778558]
["bitfinex-derivatives","SOLF0:USTF0",1771011301640,3.20546193,84.83,84.781,43.7643014]
["bitfinex-derivatives","SOLF0:USTF0",1771011302442,10.6143,84.838,84.781,43.7643014]
["bitfinex-derivatives","SOLF0:USTF0",1771011303039,3.20546193,84.84,84.791,43.7643014]
["bitfinex-derivatives","SOLF0:USTF0",1771011303437,119.28,84.857,84.791,43.7643014]
["bitfinex-derivatives","SOLF0:USTF0",1771011303438,3.20546193,84.85,84.791,43.7643014]
["bitfinex-derivatives","SOLF0:USTF0",1771011303636,3.20546193,84.84,84.791,43.7643014]
["bitfinex-derivatives","SOLF0:USTF0",1771011304746,3.20546193,84.84,84.793,43.7675896]
["bitfinex-derivatives","SOLF0:USTF0",1771011305137,3.20546193,84.86,84.811,43.77058095]
["bitfinex-derivatives","SOLF0:USTF0",1771011305638,3.20546193,84.85,84.811,43.77058095]
["bitfinex-derivatives","SOLF0:USTF0",1771011306140,10.6113,84.862,84.811,43.77058095]
["bitfinex-derivatives","SOLF0:USTF0",1771011306342,3.20546193,84.85,84.811,43.77058095]
["bitfinex-derivatives","SOLF0:USTF0",1771011306541,3.20546193,84.86,84.811,43.77058095]
["bitfinex-derivatives","SOLF0:USTF0",1771011306742,3.20546193,84.85,84.811,43.77058095]
["bitfinex-derivatives","SOLF0:USTF0",1771011309451,3.20546193,84.86,84.813,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011310753,3.20546193,84.86,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011310948,10.6109,84.866,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011311759,3.20546193,84.85,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011312151,10.6118,84.858,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011313650,3.20546193,84.86,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011313854,10.6106,84.867,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011314043,3.20546193,84.86,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011317260,13.81706193,84.86,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011318660,10.6116,84.86,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011318960,13.81431279,84.86,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011319559,10.6116,84.86,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011319754,13.81431279,84.86,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011319960,10.6125,84.853,84.815,43.74262131]
["bitfinex-derivatives","SOLF0:USTF0",1771011320160,3.20271279,84.84,84.78,3.20271279]
["bitfinex-derivatives","SOLF0:USTF0",1771011320759,10.6142,84.839,84.792,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771011320959,3.20271279,84.84,84.79,3.20271279]
["bitfinex-derivatives","SOLF0:USTF0",1771011321161,3.20271279,84.83,84.77,3.20271279]
["bitfinex-derivatives","SOLF0:USTF0",1771011321360,3.20271279,84.79,84.74,3.20271279]
["bitfinex-derivatives","SOLF0:USTF0",1771011321554,3.20271279,84.79,84.73,3.20271279]
["bitfinex-derivatives","SOLF0:USTF0",1771011321758,3.20271279,84.81,84.75,3.20271279]
["bitfinex-derivatives","SOLF0:USTF0",1771011321959,3.20271279,84.81,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771011322159,3.20271279,84.81,84.765,34.90159008]
["bitfinex-derivatives","SOLF0:USTF0",1771011323064,10.618,84.808,84.765,34.90159008]
["bitfinex-derivatives","SOLF0:USTF0",1771011323261,3.20271279,84.82,84.77,34.89061713]
["bitfinex-derivatives","SOLF0:USTF0",1771011323466,3.20271279,84.82,84.77,38.09332992]
["bitfinex-derivatives","SOLF0:USTF0",1771011324062,3.20271279,84.82,84.77,34.89061713]
["bitfinex-derivatives","SOLF0:USTF0",1771011324469,3.20271279,84.82,84.78,34.89061713]
["bitfinex-derivatives","SOLF0:USTF0",1771011324668,10.6155,84.829,84.78,38.09332992]
["bitfinex-derivatives","SOLF0:USTF0",1771011324856,3.20271279,84.84,84.78,38.09332992]
["bitfinex-derivatives","SOLF0:USTF0",1771011325060,179.34935738,84.927,84.73,165.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771011325061,3.20271279,84.85,84.791,34.89061713]
["bitfinex-derivatives","SOLF0:USTF0",1771011326368,10.613,84.849,84.802,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771011326872,3.20271279,84.84,84.803,34.88833098]
["bitfinex-derivatives","SOLF0:USTF0",1771011327064,3.20271279,84.83,84.781,34.88833098]
["bitfinex-derivatives","SOLF0:USTF0",1771011328167,3.20271279,84.83,84.791,34.8680636]
["bitfinex-derivatives","SOLF0:USTF0",1771011328471,21.2162,84.888,84.801,34.8680636]
["bitfinex-derivatives","SOLF0:USTF0",1771011328472,3.20271279,84.85,84.801,34.8680636]
["bitfinex-derivatives","SOLF0:USTF0",1771011328670,3.20271279,84.84,84.801,34.8680636]
["bitfinex-derivatives","SOLF0:USTF0",1771011329168,3.20271279,84.83,84.801,34.8680636]
["bitfinex-derivatives","SOLF0:USTF0",1771011329570,3.20271279,84.83,84.771,34.85724463]
["bitfinex-derivatives","SOLF0:USTF0",1771011330166,165.0091,84.891,84.781,34.85724463]
["bitfinex-derivatives","SOLF0:USTF0",1771011330167,3.20271279,84.82,84.781,34.85724463]
["bitfinex-derivatives","SOLF0:USTF0",1771011331566,3.20271279,84.83,84.781,34.85724463]
["bitfinex-derivatives","SOLF0:USTF0",1771011331867,10.6157,84.827,84.783,34.92552579]
["bitfinex-derivatives","SOLF0:USTF0",1771011332660,3.20271279,84.84,84.79,38.12823858]
["bitfinex-derivatives","SOLF0:USTF0",1771011332972,3.20271279,84.85,84.79,38.12823858]
["bitfinex-derivatives","SOLF0:USTF0",1771011333364,3.20271279,84.85,84.795,34.91592088]
["bitfinex-derivatives","SOLF0:USTF0",1771011333566,3.20271279,84.84,84.795,34.91592088]
["bitfinex-derivatives","SOLF0:USTF0",1771011334472,3.20271279,84.85,84.803,34.91592088]
["bitfinex-derivatives","SOLF0:USTF0",1771011334872,3.20271279,84.85,84.807,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771011335062,3.20271279,84.85,84.808,34.91592088]
["bitfinex-derivatives","SOLF0:USTF0",1771011335372,3.20271279,84.84,84.808,34.91592088]
["bitfinex-derivatives","SOLF0:USTF0",1771011336374,3.20271279,84.83,84.793,34.88914091]
["bitfinex-derivatives","SOLF0:USTF0",1771011336671,3.20271279,84.84,84.793,34.88914091]
["bitfinex-derivatives","SOLF0:USTF0",1771011337266,3.20271279,84.84,84.794,34.88798082]
["bitfinex-derivatives","SOLF0:USTF0",1771011338782,13.81671279,84.84,84.798,34.88798082]
["bitfinex-derivatives","SOLF0:USTF0",1771011340171,3.20271279,84.83,84.798,34.88798082]
["bitfinex-derivatives","SOLF0:USTF0",1771011341172,10.6149,84.833,84.798,34.88798082]
["bitfinex-derivatives","SOLF0:USTF0",1771011341572,3.20271279,84.84,84.798,34.88798082]
["bitfinex-derivatives","SOLF0:USTF0",1771011343371,10.6141,84.839,84.798,34.88798082]
["bitfinex-derivatives","SOLF0:USTF0",1771011343969,3.20271279,84.84,84.767,14.59223187]
["bitfinex-derivatives","SOLF0:USTF0",1771011343970,3.20271279,84.84,84.8,34.9225613]
["bitfinex-derivatives","SOLF0:USTF0",1771011344169,10.6131,84.848,84.8,34.9225613]
["bitfinex-derivatives","SOLF0:USTF0",1771011344379,3.20271279,84.85,84.8,38.12527409]
["bitfinex-derivatives","SOLF0:USTF0",1771011345481,10.613,84.848,84.809,34.90920923]
["bitfinex-derivatives","SOLF0:USTF0",1771011346278,3.20271279,84.84,84.809,34.90920923]
["bitfinex-derivatives","SOLF0:USTF0",1771011348272,3.20271279,84.84,84.801,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771011348481,3.20271279,84.84,84.795,34.91511615]
["bitfinex-derivatives","SOLF0:USTF0",1771011348681,3.20271279,84.83,84.795,34.91511615]
["bitfinex-derivatives","SOLF0:USTF0",1771011350074,10.75629369,84.864,84.797,34.95973]
["bitfinex-derivatives","SOLF0:USTF0",1771011350075,3.20271279,84.84,84.797,34.95973]
["bitfinex-derivatives","SOLF0:USTF0",1771011350475,10.6141,84.839,84.797,34.95973]
["bitfinex-derivatives","SOLF0:USTF0",1771011351278,3.20271279,84.83,84.8,34.95538791]
["bitfinex-derivatives","SOLF0:USTF0",1771011351573,10.6141,84.839,84.8,34.95538791]
["bitfinex-derivatives","SOLF0:USTF0",1771011352181,3.20271279,84.84,84.802,34.95538791]
["bitfinex-derivatives","SOLF0:USTF0",1771011352775,10.6143,84.838,84.802,34.95538791]
["bitfinex-derivatives","SOLF0:USTF0",1771011354375,3.20271279,84.84,84.802,34.95538791]
["bitfinex-derivatives","SOLF0:USTF0",1771011354880,10.6134,84.845,84.802,34.95538791]
["bitfinex-derivatives","SOLF0:USTF0",1771011355082,3.20271279,84.85,84.802,34.95538791]
["bitfinex-derivatives","SOLF0:USTF0",1771011355581,3.20271279,84.83,84.802,34.95538791]
["bitfinex-derivatives","SOLF0:USTF0",1771011355779,3.20271279,84.83,84.783,34.93373443]
["bitfinex-derivatives","SOLF0:USTF0",1771011356582,3.20271279,84.83,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771011357376,10.6143,84.838,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771011358286,10.6143,84.838,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771011360672,3.20271279,84.85,84.804,34.96053727]
["bitfinex-derivatives","SOLF0:USTF0",1771011360882,3.20271279,84.86,84.804,34.96053727]
["bitfinex-derivatives","SOLF0:USTF0",1771011361684,3.20271279,84.85,84.804,34.96053727]
["bitfinex-derivatives","SOLF0:USTF0",1771011361889,3.20271279,84.85,84.81,45.56562085]
["bitfinex-derivatives","SOLF0:USTF0",1771011362283,3.20271279,84.85,84.81,34.94802085]
["bitfinex-derivatives","SOLF0:USTF0",1771011363888,3.20271279,84.85,84.812,34.99475556]
["bitfinex-derivatives","SOLF0:USTF0",1771011364481,3.20271279,84.84,84.812,34.99475556]
["bitfinex-derivatives","SOLF0:USTF0",1771011365786,10.6129,84.849,84.812,34.99475556]
["bitfinex-derivatives","SOLF0:USTF0",1771011366992,10.612,84.856,84.815,34.99709164]
["bitfinex-derivatives","SOLF0:USTF0",1771011367790,10.6103,84.87,84.817,34.99601192]
["bitfinex-derivatives","SOLF0:USTF0",1771011367983,13.81301279,84.87,84.817,34.99601192]
["bitfinex-derivatives","SOLF0:USTF0",1771011368585,10.6111,84.864,84.823,34.99601192]
["bitfinex-derivatives","SOLF0:USTF0",1771011369491,3.20271279,84.86,84.823,34.99601192]
["bitfinex-derivatives","SOLF0:USTF0",1771011369689,10.6117,84.859,84.823,34.99601192]
["bitfinex-derivatives","SOLF0:USTF0",1771011370084,3.20271279,84.84,84.808,34.91338685]
["bitfinex-derivatives","SOLF0:USTF0",1771011371286,3.20271279,84.84,84.775,22.00753273]
["bitfinex-derivatives","SOLF0:USTF0",1771011371287,3.87766271,84.819,84.767,14.59223187]
["bitfinex-derivatives","SOLF0:USTF0",1771011371484,3.20271279,84.83,84.77,3.20271279]
["bitfinex-derivatives","SOLF0:USTF0",1771011372381,10.6155,84.828,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771011373387,10.6155,84.828,84.784,14.37382843]
["bitfinex-derivatives","SOLF0:USTF0",1771011373690,10.6155,84.828,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771011375205,10.6155,84.828,84.79,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011375389,3.20271279,84.82,84.79,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011375786,10.87660487,84.859,84.79,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011375787,3.20271279,84.84,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771011376297,3.20271279,84.84,84.802,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011378088,10.6139,84.842,84.802,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011378494,3.20271279,84.84,84.802,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011378893,3.20271279,84.84,84.803,14.37152843]
["bitfinex-derivatives","SOLF0:USTF0",1771011378894,3.20409545,84.84,84.803,14.37152843]
["bitfinex-derivatives","SOLF0:USTF0",1771011379094,3.20409545,84.84,84.804,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011379690,3.20409545,84.84,84.804,14.37132843]
["bitfinex-derivatives","SOLF0:USTF0",1771011379997,3.20409545,84.82,84.781,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011380194,3.20409545,84.82,84.783,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011381588,117.36,84.836,84.783,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011381589,3.20409545,84.81,84.783,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011381791,3.20409545,84.81,84.769,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011382599,3.20409545,84.81,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011383000,3.20409545,84.81,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771011383502,3.20409545,84.81,84.781,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011384201,3.87766271,84.809,84.767,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011384405,3.20409545,84.8,84.767,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011384697,3.20409545,84.81,84.781,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011385199,3.20409545,84.81,84.767,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011385401,3.20409545,84.81,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771011385901,3.20409545,84.81,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771011386096,10.87660487,84.85,84.747,21.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771011386097,3.20409545,84.83,84.787,3.75292843]
["bitfinex-derivatives","SOLF0:USTF0",1771011387813,3.20409545,84.83,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771011388811,3.20409545,84.83,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771011389504,3.20409545,84.83,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771011390312,3.20409545,84.82,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771011392318,3.20409545,84.82,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771011392611,13.81809545,84.84,84.802,3.67064405]
["bitfinex-derivatives","SOLF0:USTF0",1771011393611,13.81809545,84.84,84.765,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771011393612,3.20409545,84.82,84.788,3.67064405]
["bitfinex-derivatives","SOLF0:USTF0",1771011394017,3.20409545,84.82,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771011394513,3.20409545,84.82,84.788,3.67064405]
["bitfinex-derivatives","SOLF0:USTF0",1771011394710,3.20409545,84.83,84.788,3.67064405]
["bitfinex-derivatives","SOLF0:USTF0",1771011395717,3.20409545,84.83,84.801,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771011397718,3.20409545,84.83,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771011397910,119.14,84.845,84.775,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011397911,3.20409545,84.8,84.775,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011398421,3.20409545,84.81,84.776,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771011400219,10.6172,84.815,84.75,3.20409545]
["bitfinex-derivatives","SOLF0:USTF0",1771011400220,3.20409545,84.8,84.76,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011401722,3.20409545,84.8,84.774,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771011402612,3.20409545,84.79,84.753,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011403118,3.20409545,84.78,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771011403519,3.20409545,84.79,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771011404216,3.20409545,84.78,84.753,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011404423,3.20409545,84.78,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771011404617,3.20409545,84.78,84.74,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011404823,3.20409545,84.77,84.74,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011405316,3.20409545,84.77,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771011405517,9.545e-05,84.77,84.74,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011405719,4.01540149,84.78,84.74,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011405720,3.20409545,84.78,84.74,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011406116,3.20409545,84.77,84.738,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771011406311,3.20409545,84.76,84.738,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771011409517,3.20409545,84.77,84.738,14.67555017]
["bitfinex-derivatives","SOLF0:USTF0",1771011411129,4.01540149,84.78,84.738,14.67555017]
["bitfinex-derivatives","SOLF0:USTF0",1771011411327,3.20409545,84.77,84.738,14.67555017]
["bitfinex-derivatives","SOLF0:USTF0",1771011411930,3.20409545,84.77,84.738,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011414138,3.20409545,84.76,84.723,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011415833,3.20409545,84.76,84.725,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011416330,3.20409545,84.77,84.725,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011417836,3.20409545,84.77,84.733,14.67605017]
["bitfinex-derivatives","SOLF0:USTF0",1771011418133,3.20409545,84.77,84.734,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011419832,3.20409545,84.77,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771011420328,7.21949694,84.78,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771011420529,3.20409545,84.79,84.744,4.04875017]
["bitfinex-derivatives","SOLF0:USTF0",1771011421834,3.20409545,84.77,84.712,14.59223187]
["bitfinex-derivatives","SOLF0:USTF0",1771011422026,6.99139889,84.77,84.721,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011422230,3.20409545,84.78,84.744,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011422429,3.20409545,84.79,84.744,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011422831,3.78730344,84.809,84.768,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011423232,3.20409545,84.81,84.768,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011423536,3.20409545,84.82,84.768,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011423937,3.20409545,84.81,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771011424340,3.20409545,84.81,84.768,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011425740,3.20409545,84.81,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771011427441,3.78730344,84.819,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771011427643,3.20409545,84.82,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771011430237,3.20409545,84.81,84.781,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011431742,3.20409545,84.81,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771011431943,3.20409545,84.82,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771011432437,3.20409545,84.82,84.782,14.48502883]
["bitfinex-derivatives","SOLF0:USTF0",1771011432641,3.78730344,84.829,84.785,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011432844,3.78730344,84.839,84.785,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011433040,3.78730344,84.839,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771011433041,3.20409545,84.83,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771011434341,3.20409545,84.83,84.786,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011434639,3.20409545,84.81,84.773,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011435848,3.20409545,84.81,84.777,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771011436249,3.78730344,84.819,84.777,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771011436648,3.78730344,84.819,84.777,14.48572883]
["bitfinex-derivatives","SOLF0:USTF0",1771011437539,3.78730344,84.809,84.767,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771011437743,3.78730344,84.809,84.765,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011438850,3.78730344,84.809,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771011439245,3.78730344,84.809,84.765,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011439451,3.20409545,84.8,84.765,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011439647,3.20409545,84.8,84.773,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771011440151,3.20409545,84.8,84.765,14.48712883]
["bitfinex-derivatives","SOLF0:USTF0",1771011440350,3.20409545,84.79,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771011440951,3.20755932,84.79,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771011441551,3.20755932,84.79,84.756,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771011441850,3.78730344,84.801,84.757,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011442152,3.20755932,84.8,84.757,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011442347,3.20755932,84.8,84.76,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011442554,3.20755932,84.81,84.761,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011443248,3.20755932,84.82,84.787,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011444752,3.20755932,84.82,84.79,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771011447343,3.20755932,84.82,84.738,22.00753273]
["bitfinex-derivatives","SOLF0:USTF0",1771011447344,3.20755932,84.83,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771011447544,3.20755932,84.83,84.798,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011453263,10.6141,84.839,84.798,3.86382883]
["bitfinex-derivatives","SOLF0:USTF0",1771011455160,3.90131426,84.884,84.811,3.81982469]
["bitfinex-derivatives","SOLF0:USTF0",1771011455362,21.2138,84.898,84.821,3.81982469]
["bitfinex-derivatives","SOLF0:USTF0",1771011455363,3.20755932,84.87,84.821,3.81982469]
["bitfinex-derivatives","SOLF0:USTF0",1771011455759,3.90131426,84.869,84.821,3.81982469]
["bitfinex-derivatives","SOLF0:USTF0",1771011456067,3.20755932,84.86,84.821,3.81982469]
["bitfinex-derivatives","SOLF0:USTF0",1771011456766,3.20755932,84.86,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771011459263,10.6118,84.858,84.821,3.81982469]
["bitfinex-derivatives","SOLF0:USTF0",1771011459465,3.20755932,84.83,84.781,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011459966,3.20755932,84.83,84.796,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011460969,3.20755932,84.84,84.796,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011461157,3.20755932,84.85,84.796,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011461567,10.6129,84.849,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771011461768,10.6129,84.849,84.811,14.44648157]
["bitfinex-derivatives","SOLF0:USTF0",1771011462672,3.20755932,84.84,84.811,14.44648157]
["bitfinex-derivatives","SOLF0:USTF0",1771011463572,3.20755932,84.84,84.811,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011464269,3.20755932,84.83,84.793,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011465973,3.20755932,84.83,84.795,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011466359,3.20755932,84.84,84.797,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011467365,3.20755932,84.86,84.811,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011468066,3.20755932,84.85,84.811,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011468669,3.20755932,84.88,84.823,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011469570,3.20755932,84.87,84.823,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011469778,3.20755932,84.87,84.82,3.20755932]
["bitfinex-derivatives","SOLF0:USTF0",1771011469779,3.20755932,84.87,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771011470165,3.20755932,84.87,84.835,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011470969,10.6091,84.879,84.837,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011472774,3.20755932,84.88,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771011473777,3.20755932,84.88,84.837,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011473778,3.20755932,84.87,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771011473980,3.20755932,84.87,84.813,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011474280,3.20755932,84.86,84.813,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011474879,3.20755932,84.86,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771011475079,3.83891695,84.869,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771011475274,3.83891695,84.866,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771011475477,3.20755932,84.84,84.801,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011475677,3.20755932,84.86,84.801,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011475871,3.83891695,84.866,84.825,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011476275,3.83891695,84.879,84.825,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011476583,3.20755932,84.87,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771011477177,10.6104,84.869,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771011478284,3.20755932,84.87,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771011478485,3.20755932,84.88,84.833,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011478883,3.20755932,84.89,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771011479179,3.20755932,84.89,84.841,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1771011480885,3.20755932,84.89,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771011481087,3.20755932,84.9,84.86,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011481878,3.20755932,84.89,84.847,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011482579,3.95962959,84.879,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771011482778,3.20755932,84.87,84.824,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011482986,3.20755932,84.86,84.824,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011483286,3.20755932,84.87,84.838,14.32413773]
["bitfinex-derivatives","SOLF0:USTF0",1771011483485,3.20755932,84.88,84.839,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011483685,3.95962959,84.883,84.839,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011484087,3.20755932,84.89,84.839,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011484683,3.95962959,84.879,84.839,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011484890,3.20755932,84.86,84.821,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011485290,3.20755932,84.86,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771011485792,3.20755932,84.86,84.821,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011486795,3.95962959,84.87,84.828,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011486990,7.16718891,84.87,84.828,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011487384,7.16718891,84.87,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771011487595,7.16718891,84.87,84.81,3.20755932]
["bitfinex-derivatives","SOLF0:USTF0",1771011487596,3.20755932,84.87,84.83,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011488096,3.20755932,84.87,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771011490189,3.95962959,84.892,84.849,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011490493,3.20755932,84.89,84.849,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011490888,3.20755932,84.89,84.858,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771011491888,3.95962959,84.907,84.862,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011492088,3.95962959,84.899,84.85,3.20755932]
["bitfinex-derivatives","SOLF0:USTF0",1771011492287,3.20755932,84.89,84.848,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011492892,3.20755932,84.88,84.834,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011493099,3.20755932,84.87,84.834,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011493496,3.95962959,84.893,84.834,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011493696,3.20755932,84.88,84.834,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011493897,3.20755932,84.87,84.834,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011494293,3.20755932,84.88,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771011495396,3.20755932,84.88,84.843,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011495794,3.95962959,84.879,84.821,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011495993,3.20755932,84.87,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771011499206,10.6106,84.868,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771011499506,3.20755932,84.86,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771011500407,3.20755932,84.86,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771011500997,3.20229065,84.86,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771011501199,3.20229065,84.85,84.808,18.3022696]
["bitfinex-derivatives","SOLF0:USTF0",1771011501507,3.20229065,84.85,84.809,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011501717,3.95962959,84.858,84.809,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011502104,3.95962959,84.858,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771011502610,3.20229065,84.86,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771011504307,3.95962959,84.859,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771011504513,3.95962959,84.849,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771011505909,3.95962959,84.849,84.79,17.79452252]
["bitfinex-derivatives","SOLF0:USTF0",1771011505910,3.95962959,84.839,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771011506114,3.20229065,84.83,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771011507409,3.20229065,84.83,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771011507818,3.20229065,84.82,84.783,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011508016,134.63245693,84.872,84.77,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011508017,7.16192024,84.81,84.77,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011508210,3.20229065,84.8,84.77,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011509817,7.16192024,84.81,84.77,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011510315,3.20229065,84.82,84.77,6.91232838]
["bitfinex-derivatives","SOLF0:USTF0",1771011510514,3.20229065,84.82,84.771,3.71003773]
["bitfinex-derivatives","SOLF0:USTF0",1771011511615,3.20229065,84.83,84.789,3.84806067]
["bitfinex-derivatives","SOLF0:USTF0",1771011512419,3.87589083,84.85,84.793,3.84806067]
["bitfinex-derivatives","SOLF0:USTF0",1771011512620,7.07818148,84.85,84.801,3.84806067]
["bitfinex-derivatives","SOLF0:USTF0",1771011513621,7.07818148,84.85,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771011514614,10.79235693,84.904,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771011514615,3.87589083,84.867,84.823,3.84806067]
["bitfinex-derivatives","SOLF0:USTF0",1771011515921,3.87589083,84.867,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771011517523,3.20229065,84.88,84.833,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011518514,10.6093,84.878,84.833,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011519018,3.81742594,84.859,84.823,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771011519219,3.81742594,84.849,84.807,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011519422,3.20229065,84.86,84.81,3.20229065]
["bitfinex-derivatives","SOLF0:USTF0",1771011519713,3.20229065,84.85,84.811,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011520715,3.20229065,84.85,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771011520914,3.81742594,84.849,84.796,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011521721,14.43032594,84.849,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771011522424,14.43032594,84.849,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771011522728,3.81742594,84.849,84.808,14.46458021]
["bitfinex-derivatives","SOLF0:USTF0",1771011523925,10.613,84.848,84.808,14.46458021]
["bitfinex-derivatives","SOLF0:USTF0",1771011524926,10.613,84.848,84.77,22.00753273]
["bitfinex-derivatives","SOLF0:USTF0",1771011524927,3.20229065,84.84,84.801,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771011525320,3.20229065,84.84,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771011525521,3.20229065,84.85,84.808,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011526730,3.20229065,84.85,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771011527824,3.20229065,84.85,84.808,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011528522,3.81742594,84.857,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771011530326,3.20229065,84.86,84.823,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011532937,10.6108,84.866,84.823,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011533236,10.6108,84.866,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771011533634,10.6117,84.859,84.823,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011536226,3.81742594,84.852,84.811,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011537835,3.20229065,84.85,84.811,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011538233,3.81742594,84.839,84.787,14.59223187]
["bitfinex-derivatives","SOLF0:USTF0",1771011538443,3.81742594,84.839,84.785,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011539638,3.81742594,84.839,84.791,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011539934,10.6145,84.837,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771011540239,3.20229065,84.82,84.778,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011540439,10.6159,84.825,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771011541141,3.81297914,84.824,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771011541336,10.6162,84.823,84.781,14.46798021]
["bitfinex-derivatives","SOLF0:USTF0",1771011541536,3.81297914,84.822,84.781,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011541737,7.01526979,84.82,84.781,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011541937,3.81297914,84.819,84.781,3.84668021]
["bitfinex-derivatives","SOLF0:USTF0",1771011542131,3.81297914,84.819,84.769,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011542737,10.617,84.816,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771011542932,14.42997914,84.816,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771011543430,3.81297914,84.816,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771011545340,3.81297914,84.799,84.758,456.14337728]
["bitfinex-derivatives","SOLF0:USTF0",1771011545734,3.20229065,84.81,84.761,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011546243,3.20229065,84.81,84.771,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011547243,3.20229065,84.82,84.771,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011548643,3.81297914,84.825,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771011548845,3.81297914,84.825,84.788,14.3245633]
["bitfinex-derivatives","SOLF0:USTF0",1771011549147,3.20229065,84.81,84.77,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011549343,7.01526979,84.8,84.758,456.14337728]
["bitfinex-derivatives","SOLF0:USTF0",1771011549949,7.01526979,84.79,84.744,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011550339,7.01526979,84.79,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771011551845,3.81297914,84.789,84.744,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011552244,3.20229065,84.78,84.744,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011552441,3.81297914,84.779,84.731,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011552849,3.81297914,84.779,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771011555448,10.6218,84.778,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771011555638,3.81297914,84.777,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771011555843,3.81297914,84.769,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771011557147,3.81297914,84.769,84.72,3.20229065]
["bitfinex-derivatives","SOLF0:USTF0",1771011557148,10.6221,84.776,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771011557353,3.81297914,84.782,84.741,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011558741,3.81297914,84.782,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771011560350,3.81297914,84.782,84.741,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011561749,3.81297914,84.782,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771011562153,3.81297914,84.779,84.73,6.90635395]
["bitfinex-derivatives","SOLF0:USTF0",1771011562557,97.24,84.805,84.672,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771011562558,3.81297914,84.769,84.717,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011562754,3.81297914,84.769,84.721,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011564856,3.81297914,84.769,84.738,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771011565953,3.81297914,84.769,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771011567058,3.81297914,84.749,84.689,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011567260,3.81297914,84.749,84.683,21.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771011567261,3.81297914,84.749,84.701,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011568859,3.81297914,84.749,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771011570260,3.81297914,84.749,84.669,14.59223187]
["bitfinex-derivatives","SOLF0:USTF0",1771011570261,21.2432,84.78,84.674,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011570468,3.20956865,84.73,84.686,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011570759,3.81297914,84.739,84.686,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011571062,3.20956865,84.73,84.686,3.7040633]
["bitfinex-derivatives","SOLF0:USTF0",1771011571262,3.20956865,84.73,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771011571758,7.23776402,84.73,84.694,3.91639641]
["bitfinex-derivatives","SOLF0:USTF0",1771011571960,7.23776402,84.73,84.654,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1771011571961,3.20956865,84.72,84.682,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771011572158,3.20956865,84.71,84.674,3.91639641]
["bitfinex-derivatives","SOLF0:USTF0",1771011572861,7.23776402,84.71,84.661,3.91639641]
["bitfinex-derivatives","SOLF0:USTF0",1771011573856,3.20956865,84.71,84.677,3.91639641]
["bitfinex-derivatives","SOLF0:USTF0",1771011574160,3.20956865,84.72,84.677,3.91639641]
["bitfinex-derivatives","SOLF0:USTF0",1771011574359,4.02819537,84.719,84.677,3.91639641]
["bitfinex-derivatives","SOLF0:USTF0",1771011574658,4.02819537,84.729,84.681,3.91639641]
["bitfinex-derivatives","SOLF0:USTF0",1771011574964,3.20956865,84.72,84.681,3.91639641]
["bitfinex-derivatives","SOLF0:USTF0",1771011575263,3.20956865,84.74,84.69,3.20956865]
["bitfinex-derivatives","SOLF0:USTF0",1771011575465,4.02819537,84.743,84.691,3.91639641]
["bitfinex-derivatives","SOLF0:USTF0",1771011575960,4.02819537,84.739,84.691,3.91639641]
["bitfinex-derivatives","SOLF0:USTF0",1771011576557,4.02819537,84.739,84.701,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771011578560,4.02819537,84.739,84.707,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771011578760,3.20956865,84.75,84.707,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771011579656,3.20956865,84.75,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771011579961,3.20956865,84.76,84.715,14.3267723]
["bitfinex-derivatives","SOLF0:USTF0",1771011580358,3.89886608,84.759,84.715,14.3267723]
["bitfinex-derivatives","SOLF0:USTF0",1771011580759,21.2365,84.807,84.72,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011580760,3.20956865,84.77,84.72,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011581166,7.10843473,84.77,84.72,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011581354,3.89886608,84.769,84.72,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011581759,3.89886608,84.769,84.729,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771011581954,3.20956865,84.76,84.72,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011582364,3.20956865,84.76,84.723,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011582665,3.20956865,84.78,84.723,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011583954,3.20956865,84.78,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771011584459,3.20956865,84.79,84.747,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011585267,3.89886608,84.797,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771011585464,3.89886608,84.797,84.752,14.3221723]
["bitfinex-derivatives","SOLF0:USTF0",1771011585760,3.89886608,84.797,84.754,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771011585966,3.89886608,84.797,84.755,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011586356,3.20956865,84.8,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771011586562,3.20956865,84.81,84.762,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011586758,3.20956865,84.82,84.762,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011586963,3.89886608,84.819,84.762,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011587266,3.20956865,84.81,84.762,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011588365,3.20956865,84.81,84.765,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771011588761,3.20956865,84.81,84.765,14.3205723]
["bitfinex-derivatives","SOLF0:USTF0",1771011589165,3.20956865,84.81,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771011589662,3.20956865,84.81,84.769,14.3199723]
["bitfinex-derivatives","SOLF0:USTF0",1771011590360,3.20956865,84.81,84.769,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011591261,3.20956865,84.8,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771011591663,3.89886608,84.807,84.761,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011592063,7.10843473,84.82,84.77,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011592758,17.72503473,84.82,84.77,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011592963,17.72503473,84.82,84.772,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011593165,3.89886608,84.819,84.772,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011593473,3.20956865,84.81,84.772,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011595571,3.20956865,84.81,84.772,14.3196723]
["bitfinex-derivatives","SOLF0:USTF0",1771011596658,3.89886608,84.819,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771011597265,3.20956865,84.81,84.773,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011598172,3.89886608,84.789,84.741,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011598368,6.865e-05,84.75,84.709,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011598668,3.89886608,84.778,84.721,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011598872,3.89886608,84.778,84.731,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011599063,115.38,84.789,84.731,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011599768,115.38,84.789,84.696,14.59223187]
["bitfinex-derivatives","SOLF0:USTF0",1771011599769,115.38,84.789,84.741,3.6971723]
["bitfinex-derivatives","SOLF0:USTF0",1771011600768,126.0005,84.789,84.741,14.3235723]
["bitfinex-derivatives","SOLF0:USTF0",1771011600966,126.0005,84.789,84.742,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011602277,3.20956865,84.75,84.709,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011602474,3.20956865,84.74,84.695,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011602677,3.20956865,84.73,84.695,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011605280,3.20956865,84.73,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771011605780,3.20956865,84.72,84.68,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011606173,3.20956865,84.74,84.68,3.20956865]
["bitfinex-derivatives","SOLF0:USTF0",1771011606372,3.20956865,84.74,84.681,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011607770,3.20956865,84.74,84.694,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011608285,3.20956865,84.74,84.651,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1771011608286,3.81110522,84.758,84.701,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011608487,3.81110522,84.758,84.711,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011608983,3.20956865,84.75,84.711,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011612386,3.20956865,84.74,84.699,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771011612786,3.20956865,84.74,84.7,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011612990,3.20956865,84.75,84.711,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011613188,3.20956865,84.76,84.711,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011613682,3.20956865,84.77,84.723,14.58008151]
["bitfinex-derivatives","SOLF0:USTF0",1771011613888,3.20956865,84.77,84.724,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011614588,10.6229,84.769,84.724,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011615193,7.02067387,84.76,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771011615790,3.20956865,84.75,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771011615995,3.20956865,84.75,84.709,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011616390,3.20956865,84.74,84.707,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771011616898,3.81110522,84.749,84.707,14.58208151]
["bitfinex-derivatives","SOLF0:USTF0",1771011617096,3.81110522,84.749,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771011617792,3.20956865,84.76,84.714,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011618299,13.83366865,84.76,84.714,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011618495,3.20956865,84.75,84.709,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771011618998,3.20956865,84.74,84.709,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771011619788,3.20956865,84.74,84.666,14.59223187]
["bitfinex-derivatives","SOLF0:USTF0",1771011619789,3.81110522,84.739,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771011619992,3.20956865,84.73,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771011620797,3.81110522,84.739,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771011621099,3.20956865,84.74,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771011621303,3.20956865,84.75,84.705,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011621494,10.6257,84.747,84.707,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011622597,3.20956865,84.74,84.707,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011624703,10.6257,84.747,84.707,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011625803,3.2112474,84.75,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771011626706,3.2112474,84.75,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771011627601,3.2112474,84.73,84.693,3.95148151]
["bitfinex-derivatives","SOLF0:USTF0",1771011628208,3.2112474,84.73,84.694,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771011629106,10.6269,84.737,84.694,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771011629607,10.6277,84.731,84.694,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771011629803,3.2112474,84.73,84.694,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771011631206,21.2446,84.774,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771011631207,3.89958989,84.719,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771011632303,3.89958989,84.732,84.69,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771011632510,3.2112474,84.74,84.691,4.02538213]
["bitfinex-derivatives","SOLF0:USTF0",1771011632908,10.6269,84.738,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771011633109,10.6269,84.738,84.699,4.02538213]
["bitfinex-derivatives","SOLF0:USTF0",1771011635106,3.2112474,84.73,84.686,14.65858213]
["bitfinex-derivatives","SOLF0:USTF0",1771011635308,3.89958989,84.729,84.686,4.02538213]
["bitfinex-derivatives","SOLF0:USTF0",1771011636606,3.2112474,84.73,84.686,4.02538213]
["bitfinex-derivatives","SOLF0:USTF0",1771011636806,3.2112474,84.74,84.691,4.02538213]
["bitfinex-derivatives","SOLF0:USTF0",1771011637210,10.6267,84.739,84.698,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771011637406,10.6267,84.739,84.655,21.2743]
["bitfinex-derivatives","SOLF0:USTF0",1771011637407,3.2112474,84.75,84.7,3.2112474]
["bitfinex-derivatives","SOLF0:USTF0",1771011637707,3.74468764,84.756,84.701,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011638205,3.74468764,84.77,84.724,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011638405,3.2112474,84.78,84.724,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011638815,3.74468764,84.769,84.728,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771011640412,3.74468764,84.769,84.69,115.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771011640413,3.2112474,84.78,84.735,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011640914,10.6206,84.788,84.741,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011641217,3.2112474,84.79,84.744,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011642318,3.2112474,84.79,84.745,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011643013,3.2112474,84.77,84.726,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011643921,3.2112474,84.76,84.726,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011646320,10.6229,84.769,84.726,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011647422,3.2112474,84.76,84.728,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771011649126,3.2112474,84.76,84.726,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011650523,3.2112474,84.76,84.727,14.65298254]
["bitfinex-derivatives","SOLF0:USTF0",1771011650719,6.95593504,84.77,84.728,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011650918,3.2112474,84.77,84.728,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011651719,3.2112474,84.77,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771011651920,3.74468764,84.759,84.715,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011652719,3.74468764,84.759,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771011653528,3.2112474,84.75,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771011654923,13.8366474,84.75,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771011655117,3.2112474,84.74,84.702,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011655323,3.2112474,84.74,84.702,14.65618254]
["bitfinex-derivatives","SOLF0:USTF0",1771011658035,10.6268,84.738,84.702,14.65618254]
["bitfinex-derivatives","SOLF0:USTF0",1771011659034,3.2112474,84.74,84.707,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771011659232,3.74468764,84.749,84.707,14.65558254]
["bitfinex-derivatives","SOLF0:USTF0",1771011659433,3.2112474,84.76,84.708,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011660430,3.2112474,84.76,84.711,4.02498254]
["bitfinex-derivatives","SOLF0:USTF0",1771011660939,10.6242,84.759,84.718,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011661229,3.74468764,84.762,84.723,14.48481345]
["bitfinex-derivatives","SOLF0:USTF0",1771011661831,10.6232,84.767,84.723,14.48481345]
["bitfinex-derivatives","SOLF0:USTF0",1771011661832,10.6232,84.767,84.724,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011663434,10.6237,84.763,84.724,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011663633,3.2112474,84.76,84.724,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011665425,3.2112474,84.76,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771011665625,3.68499691,84.766,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771011666128,3.2112474,84.76,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771011669139,10.6242,84.759,84.724,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011669640,3.68499691,84.758,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771011670634,3.68499691,84.758,84.723,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771011671032,3.68499691,84.749,84.7,3.2112474]
["bitfinex-derivatives","SOLF0:USTF0",1771011671239,3.68499691,84.749,84.701,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011671439,3.68499691,84.749,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771011672446,6.89624431,84.74,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771011673040,3.2112474,84.75,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771011673235,3.2112474,84.75,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771011676843,3.68499691,84.749,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771011677644,10.6261,84.744,84.703,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011678742,3.68499691,84.749,84.707,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011680747,10.6259,84.746,84.707,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011682348,14.31089691,84.746,84.707,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011682646,10.6261,84.744,84.707,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011683150,10.6261,84.744,84.682,255.81614343]
["bitfinex-derivatives","SOLF0:USTF0",1771011683151,3.68499691,84.739,84.697,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771011684239,3.68499691,84.739,84.694,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011684240,3.68499691,84.737,84.702,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771011684440,3.68499691,84.737,84.694,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011685348,10.6261,84.744,84.708,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011685537,6.89624431,84.75,84.708,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011685939,10.6256,84.747,84.708,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011686139,3.68499691,84.746,84.708,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011686337,3.68499691,84.759,84.711,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011687851,10.6248,84.754,84.713,14.48611345]
["bitfinex-derivatives","SOLF0:USTF0",1771011688051,10.6248,84.754,84.714,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011689450,3.21034298,84.76,84.714,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011689451,10.6252,84.751,84.714,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011690351,10.6254,84.749,84.714,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011690656,3.68499691,84.748,84.714,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011693250,3.68499691,84.748,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771011694051,3.68499691,84.748,84.714,3.85621345]
["bitfinex-derivatives","SOLF0:USTF0",1771011694757,3.68499691,84.748,84.709,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771011695253,3.81002909,84.736,84.692,3.73898198]
["bitfinex-derivatives","SOLF0:USTF0",1771011695954,3.81002909,84.733,84.692,3.73898198]
["bitfinex-derivatives","SOLF0:USTF0",1771011696751,3.21034298,84.73,84.692,3.73898198]
["bitfinex-derivatives","SOLF0:USTF0",1771011697656,3.81002909,84.733,84.692,3.73898198]
["bitfinex-derivatives","SOLF0:USTF0",1771011697854,10.628,84.729,84.692,3.73898198]
["bitfinex-derivatives","SOLF0:USTF0",1771011698059,3.75670549,84.728,84.692,3.73898198]
["bitfinex-derivatives","SOLF0:USTF0",1771011698354,3.75670549,84.728,84.693,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771011698553,3.75670549,84.728,84.692,3.73898198]
["bitfinex-derivatives","SOLF0:USTF0",1771011698752,3.75670549,84.728,84.682,255.81614343]
["bitfinex-derivatives","SOLF0:USTF0",1771011698957,3.75670549,84.709,84.664,14.59223187]
["bitfinex-derivatives","SOLF0:USTF0",1771011699165,3.75670549,84.709,84.663,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011699357,3.75670549,84.709,84.657,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771011699558,3.21034298,84.68,84.624,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011699759,3.75670549,84.669,84.624,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011699958,3.75670549,84.657,84.611,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011700663,3.75670549,84.649,84.6,3.21034298]
["bitfinex-derivatives","SOLF0:USTF0",1771011701059,3.75670549,84.649,84.597,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011701060,3.75670549,84.662,84.61,3.21034298]
["bitfinex-derivatives","SOLF0:USTF0",1771011701256,3.75670549,84.662,84.608,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011701462,3.75670549,84.659,84.61,3.21034298]
["bitfinex-derivatives","SOLF0:USTF0",1771011701664,3.75670549,84.656,84.608,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011702159,6.96704847,84.65,84.608,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011702357,6.96704847,84.65,84.606,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771011702358,10.6382,84.647,84.606,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771011702553,3.75670549,84.639,84.606,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771011702965,3.75670549,84.629,84.606,0.76834]
["bitfinex-derivatives","SOLF0:USTF0",1771011703661,3.21034298,84.63,84.606,0.76834]
["bitfinex-derivatives","SOLF0:USTF0",1771011703662,3.75670549,84.643,84.606,0.76834]
["bitfinex-derivatives","SOLF0:USTF0",1771011703964,21.2621,84.705,84.606,0.76834]
["bitfinex-derivatives","SOLF0:USTF0",1771011703965,3.75670549,84.619,84.606,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771011706171,3.75670549,84.619,84.568,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011706366,3.75670549,84.609,84.568,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011706670,3.21034298,84.59,84.542,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011706863,6.96704847,84.59,84.542,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011707174,6.96704847,84.59,84.544,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771011707372,6.96704847,84.59,84.54,3.21034298]
["bitfinex-derivatives","SOLF0:USTF0",1771011707373,6.96704847,84.59,84.545,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011709067,3.75670549,84.559,84.509,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011709570,3.75670549,84.559,84.514,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011710174,3.21034298,84.55,84.514,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011710369,3.75670549,84.559,84.51,7.00133879]
["bitfinex-derivatives","SOLF0:USTF0",1771011710576,3.75670549,84.559,84.513,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011710870,3.75670549,84.572,84.513,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011712677,3.75670549,84.59,84.527,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011712873,3.75670549,84.604,84.527,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011713281,3.75670549,84.599,84.527,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011713873,3.75670549,84.582,84.512,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011714467,3.75670549,84.582,84.522,14.44479581]
["bitfinex-derivatives","SOLF0:USTF0",1771011715075,3.75670549,84.582,84.528,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011715971,94.58,84.594,84.51,8.63871629]
["bitfinex-derivatives","SOLF0:USTF0",1771011715972,3.75670549,84.594,84.532,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011716478,3.75670549,84.594,84.539,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011716879,3.75670549,84.594,84.556,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771011717081,3.75670549,84.612,84.557,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011717375,10.6427,84.611,84.561,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771011717576,3.75670549,84.61,84.561,14.43999581]
["bitfinex-derivatives","SOLF0:USTF0",1771011718274,14.39840549,84.62,84.565,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771011718482,3.75670549,84.62,84.566,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011718875,3.75670549,84.62,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771011719076,3.75670549,84.637,84.566,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011719278,3.75670549,84.637,84.593,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771011719780,3.75670549,84.658,84.589,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011719983,10.6375,84.653,84.602,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011720280,3.75670549,84.658,84.602,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011721680,14.33092979,84.657,84.602,3.79099581]
["bitfinex-derivatives","SOLF0:USTF0",1771011722083,3.69392979,84.657,84.585,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011722384,3.69392979,84.647,84.598,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771011722978,3.69392979,84.647,84.589,14.52171198]
["bitfinex-derivatives","SOLF0:USTF0",1771011723177,3.69392979,84.647,84.59,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011723779,121.85392979,84.647,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771011724175,3.69392979,84.647,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771011724377,10.6385,84.645,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771011724785,118.44,84.644,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771011725177,118.44,84.644,84.593,14.52111198]
["bitfinex-derivatives","SOLF0:USTF0",1771011725380,3.69392979,84.639,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771011726384,3.69392979,84.62,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771011726775,122.43392979,84.62,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771011729179,10.6418,84.619,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771011729588,3.69392979,84.618,84.562,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011729885,3.69392979,84.61,84.531,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011730183,3.69392979,84.609,84.531,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011730885,3.69392979,84.607,84.555,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771011731388,10.6446,84.597,84.549,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011731786,119.38,84.606,84.549,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011732285,3.69392979,84.607,84.549,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011732486,3.69392979,84.607,84.562,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011732884,3.69392979,84.607,84.523,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011733089,3.69392979,84.593,84.54,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011733778,3.69392979,84.578,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771011733980,3.69392979,84.578,84.525,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011734481,94.14,84.586,84.525,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011735484,12.33264608,84.59,84.525,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011735684,3.69392979,84.588,84.535,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771011736487,10.6479,84.57,84.525,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011736687,3.69392979,84.572,84.494,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011737094,3.69392979,84.562,84.494,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011737589,10.6494,84.558,84.504,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011738388,3.69392979,84.562,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771011738592,3.69392979,84.586,84.504,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011738788,3.69392979,84.567,84.504,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011739893,3.69392979,84.589,84.504,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011740087,113.95392979,84.575,84.504,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011740486,3.90867589,84.574,84.504,3.87621198]
["bitfinex-derivatives","SOLF0:USTF0",1771011740882,3.90867589,84.574,84.52,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011741395,10.6476,84.573,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771011741595,3.90867589,84.572,84.52,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011742794,3.90867589,84.57,84.52,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011743195,3.90867589,84.57,84.472,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011743498,3.90867589,84.559,84.497,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011743693,3.90867589,84.576,84.497,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011744690,10.6479,84.57,84.497,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011744891,10.6479,84.57,84.48,8.63871629]
["bitfinex-derivatives","SOLF0:USTF0",1771011744892,3.90867589,84.569,84.519,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771011745085,3.90867589,84.569,84.471,23.37959748]
["bitfinex-derivatives","SOLF0:USTF0",1771011745086,3.90867589,84.569,84.499,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011746694,10.6491,84.561,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771011746998,3.90867589,84.56,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771011748701,3.90867589,84.56,84.518,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771011749098,10.6486,84.564,84.522,14.38196499]
["bitfinex-derivatives","SOLF0:USTF0",1771011749296,3.90867589,84.575,84.523,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011749699,3.90867589,84.575,84.537,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771011750001,10.6461,84.584,84.538,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011750403,10.6461,84.584,84.54,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011751000,10.647,84.577,84.54,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011751203,3.90867589,84.59,84.54,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011752408,4.04282012,84.605,84.54,3.72806499]
["bitfinex-derivatives","SOLF0:USTF0",1771011752999,10.6437,84.603,84.556,3.76294196]
["bitfinex-derivatives","SOLF0:USTF0",1771011753305,4.04282012,84.605,84.556,3.76294196]
["bitfinex-derivatives","SOLF0:USTF0",1771011755802,10.6437,84.603,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771011756806,10.6437,84.603,84.557,14.41244196]
["bitfinex-derivatives","SOLF0:USTF0",1771011757402,10.6437,84.603,84.558,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011759510,10.6437,84.603,84.559,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771011759707,14.48443886,84.603,84.559,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771011760513,3.84073886,84.599,84.541,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011761815,10.6468,84.579,84.541,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011762013,3.84073886,84.586,84.541,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011762213,12.4810461,84.6,84.541,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011762414,3.84073886,84.599,84.541,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011762612,3.84073886,84.599,84.55,14.69600948]
["bitfinex-derivatives","SOLF0:USTF0",1771011762810,3.84073886,84.599,84.551,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011764216,3.84073886,84.609,84.534,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011764809,3.84073886,84.609,84.52,8.64030724]
["bitfinex-derivatives","SOLF0:USTF0",1771011764810,10.645,84.593,84.55,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011765610,3.84073886,84.609,84.55,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011766213,10.6468,84.579,84.539,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771011767310,10.6483,84.567,84.535,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011767519,3.84073886,84.579,84.535,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011768619,10.6481,84.569,84.535,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011768913,10.6481,84.569,84.501,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011769722,10.6481,84.569,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771011770615,10.6481,84.569,84.524,14.69920948]
["bitfinex-derivatives","SOLF0:USTF0",1771011770816,10.6481,84.569,84.527,14.69880948]
["bitfinex-derivatives","SOLF0:USTF0",1771011772123,3.2241827,84.57,84.534,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011772324,10.6472,84.576,84.534,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011772526,3.84073886,84.579,84.534,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011773023,3.2241827,84.56,84.516,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011774426,3.84073886,84.569,84.521,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011775324,3.2241827,84.57,84.521,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011775724,3.2241827,84.58,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771011776526,3.2241827,84.58,84.535,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011776727,3.2241827,84.58,84.495,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1771011776728,7.06492156,84.6,84.551,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011776926,3.84073886,84.6,84.551,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011777928,3.84073886,84.619,84.551,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011778518,10.6423,84.615,84.551,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011779326,10.6423,84.615,84.572,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771011779723,14.48303886,84.615,84.572,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771011780323,3.84073886,84.63,84.578,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011780727,3.84073886,84.657,84.578,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011781633,322.23703314,84.659,84.578,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011781634,4.06117943,84.635,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771011782827,14.70127943,84.633,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771011784735,4.06117943,84.632,84.578,4.04560948]
["bitfinex-derivatives","SOLF0:USTF0",1771011785735,4.06117943,84.632,84.588,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771011789035,10.6403,84.631,84.58,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011789930,4.06117943,84.63,84.58,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011790328,10.6406,84.629,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771011790528,10.6406,84.629,84.583,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011791937,10.6406,84.629,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771011793042,10.6406,84.629,84.588,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011794030,4.06117943,84.63,84.59,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011794232,4.06117943,84.658,84.59,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011794837,10.6387,84.644,84.597,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011795343,4.06117943,84.643,84.597,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011796036,322.23703314,84.659,84.6,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011796037,4.06117943,84.659,84.6,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011796732,10.6384,84.646,84.603,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771011797233,14.69957943,84.646,84.603,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771011798534,4.06117943,84.646,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771011798830,4.06117943,84.646,84.6,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011798831,3.21819569,84.65,84.61,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011800739,3.21819569,84.65,84.61,14.425188]
["bitfinex-derivatives","SOLF0:USTF0",1771011801043,4.06117943,84.659,84.611,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011801336,3.21819569,84.65,84.611,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011802140,7.27937512,84.65,84.611,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011802535,7.27937512,84.65,84.6,3.21819569]
["bitfinex-derivatives","SOLF0:USTF0",1771011802536,3.21819569,84.64,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771011806047,4.06117943,84.648,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771011807058,4.06117943,84.639,84.6,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011807358,4.06117943,84.639,84.596,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771011808861,10.6398,84.634,84.597,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011811457,4.06117943,84.639,84.597,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011812869,10.6395,84.637,84.597,14.426888]
["bitfinex-derivatives","SOLF0:USTF0",1771011813562,3.21937084,84.63,84.597,3.782488]
["bitfinex-derivatives","SOLF0:USTF0",1771011813763,3.75179608,84.629,84.581,3.94100224]
["bitfinex-derivatives","SOLF0:USTF0",1771011814854,14.39229608,84.629,84.585,3.94100224]
["bitfinex-derivatives","SOLF0:USTF0",1771011815863,14.39229608,84.629,84.587,3.94100224]
["bitfinex-derivatives","SOLF0:USTF0",1771011816458,3.75179608,84.619,84.579,3.94100224]
["bitfinex-derivatives","SOLF0:USTF0",1771011816664,3.21937084,84.61,84.579,3.94100224]
["bitfinex-derivatives","SOLF0:USTF0",1771011817666,3.75179608,84.619,84.579,3.94100224]
["bitfinex-derivatives","SOLF0:USTF0",1771011817864,10.6426,84.613,84.579,3.94100224]
["bitfinex-derivatives","SOLF0:USTF0",1771011818064,3.92565287,84.609,84.567,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011819163,3.92565287,84.609,84.57,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771011819362,3.92565287,84.609,84.571,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011819868,10.6431,84.608,84.571,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011820676,10.6436,84.605,84.571,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011826277,3.21937084,84.6,84.562,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771011826575,3.21937084,84.6,84.566,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771011828279,10.6447,84.596,84.563,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011828479,3.21937084,84.6,84.563,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011829776,3.21937084,84.6,84.564,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771011829975,10.6438,84.603,84.564,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771011830176,10.6438,84.603,84.564,14.31836836]
["bitfinex-derivatives","SOLF0:USTF0",1771011832178,3.92565287,84.604,84.564,14.31836836]
["bitfinex-derivatives","SOLF0:USTF0",1771011832378,3.92565287,84.604,84.526,21.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771011832379,3.92565287,84.597,84.551,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011832582,7.14502371,84.57,84.532,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011832780,7.14502371,84.57,84.505,21.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771011832781,3.92565287,84.588,84.55,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011832979,3.92565287,84.603,84.551,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011833179,3.92565287,84.603,84.509,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1771011833180,3.92565287,84.603,84.561,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011834584,53.92565287,84.603,84.561,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011834785,3.92565287,84.589,84.549,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011834979,3.21937084,84.58,84.531,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011835187,3.92565287,84.579,84.531,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011835583,3.92565287,84.569,84.537,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771011836275,3.21937084,84.58,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771011836476,7.14502371,84.58,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771011836676,3.92565287,84.579,84.531,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011837789,3.92565287,84.569,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771011838483,3.21937084,84.58,84.536,14.32196836]
["bitfinex-derivatives","SOLF0:USTF0",1771011838788,7.14502371,84.58,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771011838990,7.14502371,84.58,84.541,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011839187,10.6469,84.578,84.541,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011839392,3.92565287,84.577,84.541,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011839584,3.92565287,84.569,84.529,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011839885,7.14502371,84.56,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771011840491,3.21937084,84.57,84.532,3.66986836]
["bitfinex-derivatives","SOLF0:USTF0",1771011841289,3.21937084,84.56,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771011841798,3.21937084,84.56,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771011841985,3.97130239,84.568,84.529,14.50363613]
["bitfinex-derivatives","SOLF0:USTF0",1771011842184,7.19067323,84.58,84.531,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011842386,3.97130239,84.579,84.537,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771011842593,3.21937084,84.57,84.537,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771011843392,3.21937084,84.57,84.531,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011843591,10.646,84.585,84.544,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011844491,10.6466,84.581,84.544,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011844687,3.97130239,84.584,84.544,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011845083,3.97130239,84.597,84.553,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011845694,50.0,84.603,84.57,14.49843613]
["bitfinex-derivatives","SOLF0:USTF0",1771011845989,50.0,84.603,84.571,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011846788,50.0,84.603,84.551,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011847888,3.21937084,84.6,84.551,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011848096,3.97130239,84.599,84.551,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011849113,3.97130239,84.589,84.538,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011849692,3.97130239,84.579,84.538,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011849995,50.0,84.603,84.551,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011849996,3.21937084,84.6,84.551,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011850795,3.21937084,84.6,84.556,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771011850989,3.97130239,84.599,84.556,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771011851590,3.21937084,84.59,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771011851792,3.97130239,84.589,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771011852192,10.6446,84.597,84.555,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771011852893,3.21937084,84.59,84.555,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771011853295,3.97130239,84.589,84.548,14.50123613]
["bitfinex-derivatives","SOLF0:USTF0",1771011853700,3.21937084,84.58,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771011853896,3.21937084,84.58,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771011854097,3.97130239,84.579,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771011855205,3.21937084,84.57,84.535,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011855599,3.97130239,84.577,84.535,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011855998,3.97130239,84.577,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771011856393,10.646,84.586,84.544,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011856601,50.0,84.603,84.571,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011857816,50.0,84.603,84.576,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771011858499,10.6418,84.619,84.576,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771011859209,10.6425,84.613,84.576,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771011859504,10.6386,84.644,84.591,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011859711,3.21937084,84.66,84.611,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011859897,3.97130239,84.659,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771011860096,10.6375,84.653,84.611,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011860296,7.19067323,84.65,84.6,3.21937084]
["bitfinex-derivatives","SOLF0:USTF0",1771011860500,7.19067323,84.65,84.596,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011860501,3.97130239,84.649,84.596,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011860700,10.6392,84.639,84.596,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011861409,14.61050239,84.639,84.596,3.85063613]
["bitfinex-derivatives","SOLF0:USTF0",1771011861610,3.21937084,84.63,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771011862409,3.21937084,84.63,84.566,83.85540697]
["bitfinex-derivatives","SOLF0:USTF0",1771011862718,3.21937084,84.63,84.58,3.21937084]
["bitfinex-derivatives","SOLF0:USTF0",1771011863011,3.21937084,84.62,84.57,3.21937084]
["bitfinex-derivatives","SOLF0:USTF0",1771011863212,7.19067323,84.62,84.57,3.21937084]
["bitfinex-derivatives","SOLF0:USTF0",1771011863712,3.97130239,84.613,84.571,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771011864809,3.97130239,84.613,84.56,6.47228004]
["bitfinex-derivatives","SOLF0:USTF0",1771011864810,3.97130239,84.609,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771011865812,10.6432,84.608,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771011866007,3.97130239,84.609,84.541,21.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771011866008,3.97130239,84.609,84.57,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771011867608,10.6432,84.608,84.57,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771011873119,10.6423,84.615,84.573,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771011873309,10.6423,84.615,84.573,13.91160292]
["bitfinex-derivatives","SOLF0:USTF0",1771011873625,3.67766737,84.622,84.581,3.26383774]
["bitfinex-derivatives","SOLF0:USTF0",1771011873811,3.67766737,84.622,84.54,22.00753273]
["bitfinex-derivatives","SOLF0:USTF0",1771011873812,3.67766737,84.635,84.591,3.26383774]
["bitfinex-derivatives","SOLF0:USTF0",1771011874012,6.89899986,84.65,84.6,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011874819,10.639,84.641,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771011876118,10.638,84.649,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771011876424,3.67766737,84.667,84.61,6.50063809]
["bitfinex-derivatives","SOLF0:USTF0",1771011877319,10.6372,84.655,84.61,6.50063809]
["bitfinex-derivatives","SOLF0:USTF0",1771011877522,4.02298516,84.654,84.61,6.50063809]
["bitfinex-derivatives","SOLF0:USTF0",1771011877728,3.22133249,84.65,84.61,3.2793056]
["bitfinex-derivatives","SOLF0:USTF0",1771011877923,10.638,84.649,84.61,3.2793056]
["bitfinex-derivatives","SOLF0:USTF0",1771011879936,4.02298516,84.654,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771011880320,4.02298516,84.654,84.61,3.2793056]
["bitfinex-derivatives","SOLF0:USTF0",1771011881225,10.6384,84.646,84.61,3.2793056]
["bitfinex-derivatives","SOLF0:USTF0",1771011881923,3.22133249,84.65,84.61,13.9221056]
["bitfinex-derivatives","SOLF0:USTF0",1771011882123,4.02298516,84.654,84.61,17.14343809]
["bitfinex-derivatives","SOLF0:USTF0",1771011883427,4.02298516,84.654,84.61,13.9221056]
["bitfinex-derivatives","SOLF0:USTF0",1771011883733,14.66038516,84.654,84.61,17.14343809]
["bitfinex-derivatives","SOLF0:USTF0",1771011884531,3.22133249,84.66,84.61,17.14343809]
["bitfinex-derivatives","SOLF0:USTF0",1771011884532,10.6377,84.652,84.61,17.14343809]
["bitfinex-derivatives","SOLF0:USTF0",1771011884933,14.66068516,84.652,84.61,17.14343809]
["bitfinex-derivatives","SOLF0:USTF0",1771011887329,14.66068516,84.652,84.611,3.54072708]
["bitfinex-derivatives","SOLF0:USTF0",1771011887935,10.6384,84.646,84.611,3.54072708]
["bitfinex-derivatives","SOLF0:USTF0",1771011894935,4.02298516,84.657,84.61,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011895829,10.6377,84.651,84.61,13.86413249]
["bitfinex-derivatives","SOLF0:USTF0",1771011896235,10.6377,84.651,84.611,3.56995983]
["bitfinex-derivatives","SOLF0:USTF0",1771011896533,4.02298516,84.656,84.613,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771011897732,4.02298516,84.656,84.575,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1771011897733,4.02298516,84.681,84.64,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011898041,4.02298516,84.681,84.641,3.60105066]
["bitfinex-derivatives","SOLF0:USTF0",1771011898233,4.02298516,84.679,84.641,3.60105066]
["bitfinex-derivatives","SOLF0:USTF0",1771011898539,4.02298516,84.679,84.636,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771011898540,4.02298516,84.649,84.593,3.60105066]
["bitfinex-derivatives","SOLF0:USTF0",1771011898744,4.02298516,84.649,84.536,165.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771011898745,4.02298516,84.619,84.568,3.60105066]
["bitfinex-derivatives","SOLF0:USTF0",1771011898933,4.02298516,84.609,84.568,3.60105066]
["bitfinex-derivatives","SOLF0:USTF0",1771011899333,3.22133249,84.6,84.554,3.60105066]
["bitfinex-derivatives","SOLF0:USTF0",1771011899538,3.22133249,84.61,84.561,3.5412923]
["bitfinex-derivatives","SOLF0:USTF0",1771011899737,4.02298516,84.624,84.571,3.5412923]
["bitfinex-derivatives","SOLF0:USTF0",1771011899934,4.02298516,84.639,84.59,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011900131,9.68143473,84.646,84.591,3.5412923]
["bitfinex-derivatives","SOLF0:USTF0",1771011900335,9.68143473,84.646,84.59,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011900336,3.22133249,84.68,84.63,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011900536,4.02298516,84.659,84.6,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011900844,4.02298516,84.659,84.62,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011901535,3.22133249,84.67,84.62,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011901536,3.70021795,84.664,84.62,6.46398711]
["bitfinex-derivatives","SOLF0:USTF0",1771011901742,3.70021795,84.664,84.621,3.24265462]
["bitfinex-derivatives","SOLF0:USTF0",1771011902138,3.22133249,84.66,84.609,3.24265462]
["bitfinex-derivatives","SOLF0:USTF0",1771011902340,3.70021795,84.649,84.6,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011903641,3.70021795,84.649,84.598,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771011904741,3.70021795,84.649,84.599,3.20866834]
["bitfinex-derivatives","SOLF0:USTF0",1771011905544,3.70021795,84.639,84.587,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771011906436,3.70021795,84.639,84.589,13.86301991]
["bitfinex-derivatives","SOLF0:USTF0",1771011906741,3.70021795,84.639,84.591,3.21761991]
["bitfinex-derivatives","SOLF0:USTF0",1771011907147,3.70021795,84.639,84.6,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011907338,3.70021795,84.639,84.591,3.21761991]
["bitfinex-derivatives","SOLF0:USTF0",1771011907837,3.22133249,84.63,84.591,3.21761991]
["bitfinex-derivatives","SOLF0:USTF0",1771011908032,3.70021795,84.639,84.591,3.21761991]
["bitfinex-derivatives","SOLF0:USTF0",1771011908235,3.22133249,84.65,84.601,3.21935713]
["bitfinex-derivatives","SOLF0:USTF0",1771011908433,3.70021795,84.649,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771011908944,3.70021795,84.639,84.587,3.21935713]
["bitfinex-derivatives","SOLF0:USTF0",1771011909744,3.70021795,84.639,84.593,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771011911157,3.70021795,84.639,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771011911444,3.70021795,84.649,84.588,3.20866375]
["bitfinex-derivatives","SOLF0:USTF0",1771011911646,3.70021795,84.639,84.588,3.20866375]
["bitfinex-derivatives","SOLF0:USTF0",1771011911837,3.70021795,84.639,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771011912446,3.22133249,84.65,84.608,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771011913238,6.92155044,84.65,84.608,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771011913639,6.92155044,84.63,84.581,3.2639547]
["bitfinex-derivatives","SOLF0:USTF0",1771011913839,3.70021795,84.629,84.581,3.2639547]
["bitfinex-derivatives","SOLF0:USTF0",1771011914747,3.70021795,84.629,84.583,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771011916243,3.22133249,84.62,84.583,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771011916446,3.22133249,84.61,84.573,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771011917250,3.22133249,84.61,84.579,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771011917557,3.70021795,84.619,84.579,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771011918250,3.70021795,84.618,84.579,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771011919645,3.70021795,84.616,84.572,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771011919850,3.70021795,84.609,84.572,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771011920863,3.70021795,84.609,84.56,6.458973]
["bitfinex-derivatives","SOLF0:USTF0",1771011920864,3.70021795,84.609,84.578,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771011921551,3.22133249,84.62,84.578,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771011921856,3.70021795,84.624,84.585,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771011922648,3.70021795,84.624,84.578,3.23746152]
["bitfinex-derivatives","SOLF0:USTF0",1771011922649,10.6401,84.632,84.591,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771011923153,10.6401,84.632,84.543,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771011923154,3.70021795,84.653,84.601,3.23746152]
["bitfinex-derivatives","SOLF0:USTF0",1771011923465,3.70021795,84.649,84.601,3.23746152]
["bitfinex-derivatives","SOLF0:USTF0",1771011923757,3.70021795,84.649,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771011923957,3.70021795,84.649,84.61,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011924258,3.70021795,84.629,84.58,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011924853,3.70021795,84.629,84.578,3.18127105]
["bitfinex-derivatives","SOLF0:USTF0",1771011925160,3.70021795,84.619,84.578,3.18127105]
["bitfinex-derivatives","SOLF0:USTF0",1771011925456,3.70021795,84.619,84.546,21.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771011925457,3.70021795,84.619,84.564,3.18127105]
["bitfinex-derivatives","SOLF0:USTF0",1771011925659,3.70021795,84.619,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771011925850,3.22133249,84.63,84.585,3.16105045]
["bitfinex-derivatives","SOLF0:USTF0",1771011926050,3.70021795,84.638,84.585,3.16105045]
["bitfinex-derivatives","SOLF0:USTF0",1771011926363,3.22133249,84.63,84.592,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771011926658,107.32,84.662,84.545,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771011926659,3.70021795,84.649,84.591,3.16105045]
["bitfinex-derivatives","SOLF0:USTF0",1771011927260,14.33871795,84.645,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771011927555,6.92155044,84.66,84.601,3.16181492]
["bitfinex-derivatives","SOLF0:USTF0",1771011927755,10.6384,84.646,84.601,3.16181492]
["bitfinex-derivatives","SOLF0:USTF0",1771011927955,3.70021795,84.639,84.6,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771011928465,3.70021795,84.639,84.588,3.16181492]
["bitfinex-derivatives","SOLF0:USTF0",1771011928466,3.70021795,84.637,84.588,3.16181492]
["bitfinex-derivatives","SOLF0:USTF0",1771011928756,6.92155044,84.62,84.574,3.16181492]
["bitfinex-derivatives","SOLF0:USTF0",1771011929262,3.70021795,84.619,84.56,3.22133249]
["bitfinex-derivatives","SOLF0:USTF0",1771011929457,3.70021795,84.609,84.56,3.17133094]
["bitfinex-derivatives","SOLF0:USTF0",1771011929856,3.70021795,84.609,84.56,6.39266343]
["bitfinex-derivatives","SOLF0:USTF0",1771011930358,3.70021795,84.609,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771011931857,3.70021795,84.609,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771011932056,3.22133249,84.63,84.581,3.23439499]
["bitfinex-derivatives","SOLF0:USTF0",1771011932257,3.88311975,84.637,84.581,3.23439499]
["bitfinex-derivatives","SOLF0:USTF0",1771011932458,3.22133249,84.63,84.581,3.23439499]
["bitfinex-derivatives","SOLF0:USTF0",1771011932856,3.88311975,84.637,84.591,3.23439499]
["bitfinex-derivatives","SOLF0:USTF0",1771011933855,3.88311975,84.637,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771011934058,10.6384,84.646,84.598,3.22296917]
["bitfinex-derivatives","SOLF0:USTF0",1771011934964,10.6384,84.646,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771011935166,3.88311975,84.649,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771011935766,3.88311975,84.647,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771011936767,10.6385,84.645,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771011936956,14.52161975,84.645,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771011937664,3.21920863,84.66,84.611,3.28577667]
["bitfinex-derivatives","SOLF0:USTF0",1771011937862,7.17415803,84.66,84.611,3.28577667]
["bitfinex-derivatives","SOLF0:USTF0",1771011938060,3.9549494,84.659,84.611,3.28577667]
["bitfinex-derivatives","SOLF0:USTF0",1771011938859,10.637,84.657,84.615,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771011939368,3.21920863,84.67,84.624,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771011939575,7.17415803,84.67,84.624,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771011939766,3.9549494,84.669,84.624,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771011939968,3.9549494,84.683,84.64,6.50277385]
["bitfinex-derivatives","SOLF0:USTF0",1771011940873,3.9549494,84.683,84.64,13.92256522]
["bitfinex-derivatives","SOLF0:USTF0",1771011941368,3.9549494,84.683,84.64,17.14177385]
["bitfinex-derivatives","SOLF0:USTF0",1771011941873,10.6339,84.682,84.64,17.14177385]
["bitfinex-derivatives","SOLF0:USTF0",1771011942362,10.6339,84.682,84.64,13.92256522]
["bitfinex-derivatives","SOLF0:USTF0",1771011942363,3.21920863,84.68,84.64,13.92256522]
["bitfinex-derivatives","SOLF0:USTF0",1771011942566,14.5888494,84.682,84.64,17.14177385]
["bitfinex-derivatives","SOLF0:USTF0",1771011944074,14.5888494,84.682,84.64,13.92256522]
["bitfinex-derivatives","SOLF0:USTF0",1771011944978,14.5888494,84.682,84.64,3.28356522]
["bitfinex-derivatives","SOLF0:USTF0",1771011946083,3.9549494,84.682,84.641,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771011946581,3.9549494,84.682,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771011947480,3.9549494,84.697,84.651,3.31118364]
["bitfinex-derivatives","SOLF0:USTF0",1771011948778,3.9549494,84.727,84.68,3.21920863]
["bitfinex-derivatives","SOLF0:USTF0",1771011948989,7.17415803,84.72,84.671,3.31118364]
["bitfinex-derivatives","SOLF0:USTF0",1771011949176,3.9549494,84.719,84.657,3.31118364]
["bitfinex-derivatives","SOLF0:USTF0",1771011949374,3.9549494,84.719,84.66,6.54748903]
["bitfinex-derivatives","SOLF0:USTF0",1771011949581,3.9549494,84.719,84.661,3.3282804]
["bitfinex-derivatives","SOLF0:USTF0",1771011949784,3.9549494,84.719,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771011950783,3.9549494,84.719,84.679,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771011952083,3.9549494,84.719,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771011952388,3.9549494,84.719,84.661,3.3282804]
["bitfinex-derivatives","SOLF0:USTF0",1771011953178,3.9549494,84.719,84.678,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771011953774,3.9549494,84.719,84.671,3.24776734]
["bitfinex-derivatives","SOLF0:USTF0",1771011953980,3.9549494,84.732,84.691,3.24776734]
["bitfinex-derivatives","SOLF0:USTF0",1771011954783,7.17415803,84.72,84.687,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771011954978,3.9549494,84.719,84.678,3.24776734]
["bitfinex-derivatives","SOLF0:USTF0",1771011955181,3.21920863,84.7,84.663,3.24776734]
["bitfinex-derivatives","SOLF0:USTF0",1771011955381,3.9549494,84.709,84.663,3.24776734]
["bitfinex-derivatives","SOLF0:USTF0",1771011956780,10.6307,84.707,84.663,13.88396734]
["bitfinex-derivatives","SOLF0:USTF0",1771011957381,10.6307,84.707,84.622,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771011957382,3.21920863,84.73,84.681,3.01445739]
["bitfinex-derivatives","SOLF0:USTF0",1771011957582,3.9549494,84.729,84.681,3.01445739]
["bitfinex-derivatives","SOLF0:USTF0",1771011957775,3.9549494,84.719,84.67,3.21920863]
["bitfinex-derivatives","SOLF0:USTF0",1771011957976,3.9549494,84.719,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771011958377,3.21920863,84.73,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771011958578,3.21920863,84.72,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771011959889,3.21920863,84.74,84.685,3.0070442]
["bitfinex-derivatives","SOLF0:USTF0",1771011960094,3.21920863,84.74,84.691,3.0070442]
["bitfinex-derivatives","SOLF0:USTF0",1771011960386,10.6271,84.736,84.691,3.0070442]
["bitfinex-derivatives","SOLF0:USTF0",1771011960578,115.4876,84.762,84.691,3.0070442]
["bitfinex-derivatives","SOLF0:USTF0",1771011960579,3.21920863,84.73,84.691,3.0070442]
["bitfinex-derivatives","SOLF0:USTF0",1771011960776,3.21920863,84.73,84.632,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771011960777,3.97487771,84.749,84.701,3.00184913]
["bitfinex-derivatives","SOLF0:USTF0",1771011961182,3.21920863,84.74,84.701,3.00184913]
["bitfinex-derivatives","SOLF0:USTF0",1771011961379,7.19408634,84.74,84.701,3.00184913]
["bitfinex-derivatives","SOLF0:USTF0",1771011961988,3.21920863,84.72,84.671,2.990684]
["bitfinex-derivatives","SOLF0:USTF0",1771011962294,3.97487771,84.719,84.671,2.990684]
["bitfinex-derivatives","SOLF0:USTF0",1771011962683,10.6297,84.715,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771011962890,3.21920863,84.71,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771011963091,3.97487771,84.715,84.671,2.990684]
["bitfinex-derivatives","SOLF0:USTF0",1771011963282,3.21920863,84.74,84.691,2.990684]
["bitfinex-derivatives","SOLF0:USTF0",1771011963485,3.21920863,84.74,84.7,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771011963685,3.97487771,84.739,84.691,2.990684]
["bitfinex-derivatives","SOLF0:USTF0",1771011963985,7.19408634,84.73,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771011964188,3.21920863,84.72,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771011964481,165.1917,84.797,84.656,21.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771011964482,3.21920863,84.71,84.676,2.95180966]
["bitfinex-derivatives","SOLF0:USTF0",1771011964790,3.21920863,84.71,84.661,2.95180966]
["bitfinex-derivatives","SOLF0:USTF0",1771011965287,3.97487771,84.719,84.661,2.95180966]
["bitfinex-derivatives","SOLF0:USTF0",1771011965484,3.97487771,84.719,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771011966885,14.60427771,84.718,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771011967087,3.21920863,84.71,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771011967287,3.21920863,84.71,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771011967495,3.97487771,84.718,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771011968197,3.97487771,84.732,84.696,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771011968895,10.6265,84.741,84.702,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771011969096,3.97487771,84.745,84.702,2.95821915]
["bitfinex-derivatives","SOLF0:USTF0",1771011970296,21.2425,84.783,84.709,2.87504346]
["bitfinex-derivatives","SOLF0:USTF0",1771011970297,10.6246,84.756,84.709,2.87504346]
["bitfinex-derivatives","SOLF0:USTF0",1771011970694,3.21920863,84.75,84.709,2.87504346]
["bitfinex-derivatives","SOLF0:USTF0",1771011970898,10.6246,84.756,84.709,2.87504346]
["bitfinex-derivatives","SOLF0:USTF0",1771011971206,3.97487771,84.749,84.681,2.87504346]
["bitfinex-derivatives","SOLF0:USTF0",1771011971794,3.97487771,84.724,84.666,2.87044235]
["bitfinex-derivatives","SOLF0:USTF0",1771011972592,8.59938051,84.73,84.666,2.87044235]
["bitfinex-derivatives","SOLF0:USTF0",1771011972593,3.97487771,84.722,84.666,2.87044235]
["bitfinex-derivatives","SOLF0:USTF0",1771011972796,3.97487771,84.749,84.666,2.87044235]
["bitfinex-derivatives","SOLF0:USTF0",1771011973195,8.59938051,84.75,84.689,2.87044235]
["bitfinex-derivatives","SOLF0:USTF0",1771011973196,3.97487771,84.739,84.689,2.87044235]
["bitfinex-derivatives","SOLF0:USTF0",1771011973401,3.97487771,84.739,84.661,2.95032643]
["bitfinex-derivatives","SOLF0:USTF0",1771011974005,3.97487771,84.735,84.689,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771011974200,3.97487771,84.735,84.68,2.95032643]
["bitfinex-derivatives","SOLF0:USTF0",1771011974699,3.97487771,84.729,84.666,2.95032643]
["bitfinex-derivatives","SOLF0:USTF0",1771011975101,3.97487771,84.715,84.67,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771011975895,3.97487771,84.713,84.666,2.95032643]
["bitfinex-derivatives","SOLF0:USTF0",1771011976300,3.97487771,84.713,84.631,2.95405057]
["bitfinex-derivatives","SOLF0:USTF0",1771011976500,8.59938051,84.73,84.63,8.59938051]
["bitfinex-derivatives","SOLF0:USTF0",1771011976501,3.97487771,84.708,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771011977301,3.97487771,84.722,84.667,2.95405057]
["bitfinex-derivatives","SOLF0:USTF0",1771011978308,3.97487771,84.722,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771011978506,3.97487771,84.722,84.68,2.94371982]
["bitfinex-derivatives","SOLF0:USTF0",1771011978707,10.6269,84.737,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771011979306,14.60177771,84.737,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771011979808,3.97487771,84.733,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771011980909,3.97487771,84.731,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771011981207,3.97487771,84.729,84.651,2.94035551]
["bitfinex-derivatives","SOLF0:USTF0",1771011981506,3.97487771,84.714,84.668,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771011981706,3.97487771,84.714,84.651,2.94035551]
["bitfinex-derivatives","SOLF0:USTF0",1771011982408,3.97487771,84.714,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771011982604,3.97487771,84.714,84.664,2.91588272]
["bitfinex-derivatives","SOLF0:USTF0",1771011983696,3.97487771,84.714,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771011984110,3.97487771,84.714,84.65,2.88729966]
["bitfinex-derivatives","SOLF0:USTF0",1771011984308,3.97487771,84.714,84.669,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771011985309,3.97487771,84.701,84.659,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771011985611,3.97487771,84.701,84.633,2.92517584]
["bitfinex-derivatives","SOLF0:USTF0",1771011986515,3.97487771,84.7,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771011987302,3.97487771,84.689,84.633,2.92517584]
["bitfinex-derivatives","SOLF0:USTF0",1771011987511,3.97487771,84.689,84.64,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771011987703,3.97487771,84.689,84.633,2.92517584]
["bitfinex-derivatives","SOLF0:USTF0",1771011987906,3.97487771,84.689,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771011988811,3.97487771,84.689,84.647,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771011990104,3.97487771,84.689,84.653,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771011990306,10.6316,84.7,84.647,2.98590801]
["bitfinex-derivatives","SOLF0:USTF0",1771011990511,3.97487771,84.699,84.647,2.98590801]
["bitfinex-derivatives","SOLF0:USTF0",1771011990908,3.21501949,84.69,84.647,2.98590801]
["bitfinex-derivatives","SOLF0:USTF0",1771011991312,3.21501949,84.69,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771011992507,3.81209894,84.689,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771011996109,3.81209894,84.689,84.647,2.98590801]
["bitfinex-derivatives","SOLF0:USTF0",1771011996907,3.21520692,84.69,84.66,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771011997107,3.81209894,84.703,84.651,3.10016212]
["bitfinex-derivatives","SOLF0:USTF0",1771011997304,3.81209894,84.717,84.661,3.10016212]
["bitfinex-derivatives","SOLF0:USTF0",1771011998707,3.21520692,84.71,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771011999509,3.21520692,84.69,84.646,3.09965154]
["bitfinex-derivatives","SOLF0:USTF0",1771011999708,3.21520692,84.69,84.604,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771011999709,3.21520692,84.69,84.63,3.21520692]
["bitfinex-derivatives","SOLF0:USTF0",1771011999916,3.21520692,84.68,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771012001216,3.21520692,84.69,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771012001609,7.07269966,84.69,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771012002314,7.07269966,84.69,84.657,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771012002713,7.07269966,84.69,84.631,3.09965154]
["bitfinex-derivatives","SOLF0:USTF0",1771012002714,3.21520692,84.67,84.631,3.09965154]
["bitfinex-derivatives","SOLF0:USTF0",1771012004819,3.21520692,84.67,84.639,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771012006312,3.21520692,84.68,84.646,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771012006514,3.85749274,84.694,84.646,2.83043309]
["bitfinex-derivatives","SOLF0:USTF0",1771012006515,3.21520692,84.69,84.646,2.83043309]
["bitfinex-derivatives","SOLF0:USTF0",1771012006920,3.21520692,84.68,84.631,2.83043309]
["bitfinex-derivatives","SOLF0:USTF0",1771012007713,3.21520692,84.68,84.646,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771012008012,3.21520692,84.68,84.631,2.83043309]
["bitfinex-derivatives","SOLF0:USTF0",1771012008219,3.21520692,84.67,84.631,2.83043309]
["bitfinex-derivatives","SOLF0:USTF0",1771012008418,3.21520692,84.67,84.631,13.47053309]
["bitfinex-derivatives","SOLF0:USTF0",1771012009025,8.353224,84.714,84.631,13.47053309]
["bitfinex-derivatives","SOLF0:USTF0",1771012009026,3.21520692,84.66,84.631,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771012009221,3.21520692,84.66,84.618,2.82558007]
["bitfinex-derivatives","SOLF0:USTF0",1771012009424,3.21520692,84.65,84.618,2.82558007]
["bitfinex-derivatives","SOLF0:USTF0",1771012010115,3.85749274,84.659,84.618,2.82558007]
["bitfinex-derivatives","SOLF0:USTF0",1771012010820,21.2634,84.7,84.608,2.83000076]
["bitfinex-derivatives","SOLF0:USTF0",1771012010821,3.21520692,84.65,84.608,2.83000076]
["bitfinex-derivatives","SOLF0:USTF0",1771012011423,7.07269966,84.64,84.592,2.83000076]
["bitfinex-derivatives","SOLF0:USTF0",1771012012819,7.07269966,84.64,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771012013614,3.21520692,84.63,84.598,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771012014923,3.21520692,84.62,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771012016119,3.85749274,84.625,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771012018424,14.49679274,84.639,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771012018630,3.85749274,84.639,84.598,2.84076879]
["bitfinex-derivatives","SOLF0:USTF0",1771012019125,3.85749274,84.639,84.582,2.84076879]
["bitfinex-derivatives","SOLF0:USTF0",1771012019330,7.07269966,84.63,84.582,2.84076879]
["bitfinex-derivatives","SOLF0:USTF0",1771012020130,3.21520692,84.62,84.582,2.84076879]
["bitfinex-derivatives","SOLF0:USTF0",1771012020320,7.07269966,84.62,84.565,2.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1771012020721,7.07269966,84.62,84.571,2.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1771012020722,3.85749274,84.62,84.571,2.84677108]
["bitfinex-derivatives","SOLF0:USTF0",1771012021328,3.21520692,84.63,84.581,2.85226479]
["bitfinex-derivatives","SOLF0:USTF0",1771012021833,3.7299518,84.634,84.593,2.83881156]
["bitfinex-derivatives","SOLF0:USTF0",1771012022223,3.7299518,84.629,84.58,3.21520692]
["bitfinex-derivatives","SOLF0:USTF0",1771012022823,3.7299518,84.629,84.58,6.05401848]
["bitfinex-derivatives","SOLF0:USTF0",1771012023628,3.7299518,84.629,84.58,2.83881156]
["bitfinex-derivatives","SOLF0:USTF0",1771012024723,3.7299518,84.629,84.592,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771012025528,10.6397,84.636,84.599,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771012026232,3.7299518,84.635,84.599,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771012026537,3.21520692,84.63,84.599,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771012027233,3.7299518,84.635,84.599,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771012028029,3.7299518,84.648,84.592,2.76728696]
["bitfinex-derivatives","SOLF0:USTF0",1771012028546,3.21520692,84.64,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771012031235,10.6367,84.659,84.618,2.71479992]
["bitfinex-derivatives","SOLF0:USTF0",1771012031443,6.94515872,84.66,84.618,2.71479992]
["bitfinex-derivatives","SOLF0:USTF0",1771012031633,3.7299518,84.66,84.618,2.71479992]
["bitfinex-derivatives","SOLF0:USTF0",1771012032136,3.7299518,84.649,84.613,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771012032639,3.7299518,84.649,84.619,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771012032832,3.7299518,84.649,84.603,2.714178]
["bitfinex-derivatives","SOLF0:USTF0",1771012033746,3.7299518,84.649,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771012034437,3.7299518,84.635,84.585,2.7187904]
["bitfinex-derivatives","SOLF0:USTF0",1771012034640,3.21520692,84.64,84.591,2.7187904]
["bitfinex-derivatives","SOLF0:USTF0",1771012035347,3.7299518,84.649,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771012035348,10.6382,84.648,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771012035536,3.21520692,84.63,84.589,2.83405625]
["bitfinex-derivatives","SOLF0:USTF0",1771012036841,3.21520692,84.63,84.591,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771012037838,3.21520692,84.63,84.589,2.83405625]
["bitfinex-derivatives","SOLF0:USTF0",1771012038044,3.7299518,84.629,84.589,2.83405625]
["bitfinex-derivatives","SOLF0:USTF0",1771012038540,3.21520692,84.62,84.577,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771012040038,3.21520692,84.62,84.583,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771012040440,3.21520692,84.62,84.576,2.83638812]
["bitfinex-derivatives","SOLF0:USTF0",1771012040838,3.7299518,84.619,84.576,2.83638812]
["bitfinex-derivatives","SOLF0:USTF0",1771012041042,94.26,84.656,84.544,21.3022]
["bitfinex-derivatives","SOLF0:USTF0",1771012041043,3.7299518,84.609,84.562,2.82712291]
["bitfinex-derivatives","SOLF0:USTF0",1771012042643,3.7299518,84.609,84.572,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771012042948,3.21520692,84.62,84.571,2.82739143]
["bitfinex-derivatives","SOLF0:USTF0",1771012043145,3.7299518,84.623,84.581,2.82739143]
["bitfinex-derivatives","SOLF0:USTF0",1771012044752,3.7299518,84.623,84.586,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771012047349,3.21520692,84.62,84.581,2.82739143]
["bitfinex-derivatives","SOLF0:USTF0",1771012049260,3.21520692,84.62,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771012049857,14.3712518,84.623,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771012054150,3.21520692,84.62,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771012054347,3.21520692,84.61,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771012054952,3.22133434,84.61,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771012055364,3.22133434,84.61,84.573,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771012055365,3.68447983,84.609,84.573,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771012062165,10.6424,84.614,84.544,21.3022]
["bitfinex-derivatives","SOLF0:USTF0",1771012062166,10.6424,84.614,84.58,2.81189717]
["bitfinex-derivatives","SOLF0:USTF0",1771012063254,8.29284204,84.659,84.544,21.3022]
["bitfinex-derivatives","SOLF0:USTF0",1771012063255,3.76690473,84.609,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771012064857,10.6433,84.607,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771012065566,3.76690473,84.609,84.573,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771012066961,3.76690473,84.607,84.573,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771012068958,3.76690473,84.64,84.591,2.86188176]
["bitfinex-derivatives","SOLF0:USTF0",1771012069159,3.76690473,84.639,84.571,2.86188176]
["bitfinex-derivatives","SOLF0:USTF0",1771012069361,3.22133434,84.63,84.571,2.86188176]
["bitfinex-derivatives","SOLF0:USTF0",1771012070469,3.22133434,84.63,84.596,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771012070667,3.76690473,84.639,84.597,2.78050071]
["bitfinex-derivatives","SOLF0:USTF0",1771012071266,3.22133434,84.65,84.597,2.78050071]
["bitfinex-derivatives","SOLF0:USTF0",1771012071570,3.22133434,84.65,84.601,2.49099686]
["bitfinex-derivatives","SOLF0:USTF0",1771012071771,14.40500473,84.648,84.603,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771012071963,14.40500473,84.648,84.604,2.49099686]
["bitfinex-derivatives","SOLF0:USTF0",1771012075975,10.6383,84.646,84.604,2.49099686]
["bitfinex-derivatives","SOLF0:USTF0",1771012076677,3.76690473,84.647,84.604,2.49099686]
["bitfinex-derivatives","SOLF0:USTF0",1771012077777,14.40510473,84.647,84.604,2.49099686]
["bitfinex-derivatives","SOLF0:USTF0",1771012079770,10.6389,84.642,84.604,2.49099686]
["bitfinex-derivatives","SOLF0:USTF0",1771012079976,21.2691,84.677,84.589,2.53876605]
["bitfinex-derivatives","SOLF0:USTF0",1771012079977,3.76690473,84.629,84.589,2.53876605]
["bitfinex-derivatives","SOLF0:USTF0",1771012080173,3.76690473,84.619,84.574,2.53876605]
["bitfinex-derivatives","SOLF0:USTF0",1771012080773,3.76690473,84.619,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771012081374,10.6409,84.626,84.584,13.17896836]
["bitfinex-derivatives","SOLF0:USTF0",1771012081770,10.6409,84.626,84.584,2.53286836]
["bitfinex-derivatives","SOLF0:USTF0",1771012081973,3.22133434,84.62,84.584,2.53286836]
["bitfinex-derivatives","SOLF0:USTF0",1771012082176,3.9220173,84.626,84.584,2.53286836]
["bitfinex-derivatives","SOLF0:USTF0",1771012082772,10.6396,84.636,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771012082977,10.6396,84.636,84.594,2.56739663]
["bitfinex-derivatives","SOLF0:USTF0",1771012083373,3.9220173,84.638,84.596,2.56739663]
["bitfinex-derivatives","SOLF0:USTF0",1771012083574,10.6387,84.643,84.601,2.5386282]
["bitfinex-derivatives","SOLF0:USTF0",1771012084082,32.02145892,84.677,84.567,116.18860992]
["bitfinex-derivatives","SOLF0:USTF0",1771012084083,3.22133434,84.67,84.621,2.5386282]
["bitfinex-derivatives","SOLF0:USTF0",1771012084284,3.9220173,84.676,84.631,2.5386282]
["bitfinex-derivatives","SOLF0:USTF0",1771012085073,7.14335164,84.69,84.64,3.22133434]
["bitfinex-derivatives","SOLF0:USTF0",1771012085379,3.9220173,84.689,84.64,3.22133434]
["bitfinex-derivatives","SOLF0:USTF0",1771012085582,3.9220173,84.689,84.631,2.5386282]
["bitfinex-derivatives","SOLF0:USTF0",1771012085770,10.6334,84.686,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771012089987,14.5556173,84.684,84.636,13.14072497]
["bitfinex-derivatives","SOLF0:USTF0",1771012090285,14.5556173,84.684,84.637,2.50122497]
["bitfinex-derivatives","SOLF0:USTF0",1771012090586,14.5556173,84.684,84.64,3.22133434]
["bitfinex-derivatives","SOLF0:USTF0",1771012090886,14.5556173,84.684,84.637,2.50122497]
["bitfinex-derivatives","SOLF0:USTF0",1771012091285,3.9220173,84.683,84.637,2.50122497]
["bitfinex-derivatives","SOLF0:USTF0",1771012091591,3.9220173,84.669,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771012093286,3.9220173,84.669,84.604,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1771012093287,3.22133434,84.68,84.632,2.50330599]
["bitfinex-derivatives","SOLF0:USTF0",1771012093685,3.9220173,84.683,84.632,2.50330599]
["bitfinex-derivatives","SOLF0:USTF0",1771012094987,3.9220173,84.683,84.641,2.51650386]
["bitfinex-derivatives","SOLF0:USTF0",1771012095887,3.9220173,84.683,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771012097188,14.5557173,84.683,84.641,2.51650386]
["bitfinex-derivatives","SOLF0:USTF0",1771012098189,14.5557173,84.683,84.644,2.47715214]
["bitfinex-derivatives","SOLF0:USTF0",1771012098985,3.9220173,84.683,84.644,2.47715214]
["bitfinex-derivatives","SOLF0:USTF0",1771012100780,3.9220173,84.683,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771012101483,3.9220173,84.683,84.644,2.47715214]
["bitfinex-derivatives","SOLF0:USTF0",1771012101886,3.9220173,84.689,84.644,2.47715214]
["bitfinex-derivatives","SOLF0:USTF0",1771012102991,3.9220173,84.689,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771012103285,3.9220173,84.689,84.645,13.19651052]
["bitfinex-derivatives","SOLF0:USTF0",1771012103488,3.9220173,84.689,84.649,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771012103881,3.9220173,84.689,84.65,2.52761761]
["bitfinex-derivatives","SOLF0:USTF0",1771012104193,7.14335164,84.7,84.659,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771012104380,3.9220173,84.7,84.66,2.52761761]
["bitfinex-derivatives","SOLF0:USTF0",1771012105183,3.9220173,84.7,84.661,2.52761761]
["bitfinex-derivatives","SOLF0:USTF0",1771012105387,3.9220173,84.689,84.648,2.52761761]
["bitfinex-derivatives","SOLF0:USTF0",1771012106796,10.6333,84.686,84.648,2.52761761]
["bitfinex-derivatives","SOLF0:USTF0",1771012107193,3.9220173,84.689,84.648,2.52761761]
["bitfinex-derivatives","SOLF0:USTF0",1771012107992,3.9220173,84.704,84.651,2.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1771012108190,3.9220173,84.704,84.601,21.92860992]
["bitfinex-derivatives","SOLF0:USTF0",1771012108191,3.9220173,84.718,84.671,2.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1771012108388,3.9220173,84.718,84.68,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771012108584,7.14335164,84.71,84.671,2.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1771012108784,108.72,84.743,84.657,2.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1771012108785,3.9220173,84.699,84.657,2.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1771012108990,3.22133434,84.69,84.657,2.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1771012109786,3.22133434,84.69,84.663,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771012109993,3.9220173,84.699,84.657,2.53220828]
["bitfinex-derivatives","SOLF0:USTF0",1771012110491,3.9220173,84.699,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771012111193,3.93156369,84.709,84.663,2.50537581]
["bitfinex-derivatives","SOLF0:USTF0",1771012111396,3.93156369,84.708,84.663,2.50537581]
["bitfinex-derivatives","SOLF0:USTF0",1771012111597,3.22133434,84.7,84.663,2.50537581]
["bitfinex-derivatives","SOLF0:USTF0",1771012112890,3.22133434,84.7,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771012114694,3.22133434,84.7,84.663,2.50537581]
["bitfinex-derivatives","SOLF0:USTF0",1771012114997,7.14632193,84.7,84.663,2.50537581]
["bitfinex-derivatives","SOLF0:USTF0",1771012115897,3.93156369,84.689,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771012116093,3.93156369,84.689,84.635,2.66584815]
["bitfinex-derivatives","SOLF0:USTF0",1771012116094,3.21475824,84.67,84.635,2.66584815]
["bitfinex-derivatives","SOLF0:USTF0",1771012116298,3.21475824,84.67,84.604,2.66584815]
["bitfinex-derivatives","SOLF0:USTF0",1771012116299,3.93156369,84.669,84.604,2.66584815]
["bitfinex-derivatives","SOLF0:USTF0",1771012116496,3.21475824,84.66,84.611,2.66584815]
["bitfinex-derivatives","SOLF0:USTF0",1771012116700,3.93156369,84.669,84.611,2.66584815]
["bitfinex-derivatives","SOLF0:USTF0",1771012117296,3.21475824,84.66,84.611,2.66584815]
["bitfinex-derivatives","SOLF0:USTF0",1771012117600,3.93156369,84.669,84.611,2.66584815]
["bitfinex-derivatives","SOLF0:USTF0",1771012117804,3.93156369,84.669,84.626,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771012119001,3.93156369,84.669,84.629,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771012122605,10.6356,84.668,84.629,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771012123008,3.93156369,84.669,84.632,2.66775233]
["bitfinex-derivatives","SOLF0:USTF0",1771012128310,3.93156369,84.669,84.631,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771012131707,3.93965497,84.679,84.638,13.34147407]
["bitfinex-derivatives","SOLF0:USTF0",1771012131911,3.93965497,84.679,84.638,2.70217407]
["bitfinex-derivatives","SOLF0:USTF0",1771012132408,3.21475824,84.67,84.638,2.70217407]
["bitfinex-derivatives","SOLF0:USTF0",1771012136118,14.57505497,84.669,84.627,2.99566375]
["bitfinex-derivatives","SOLF0:USTF0",1771012136506,3.93965497,84.668,84.627,2.99566375]
["bitfinex-derivatives","SOLF0:USTF0",1771012136712,3.21475824,84.66,84.627,2.99566375]
["bitfinex-derivatives","SOLF0:USTF0",1771012137615,3.93965497,84.668,84.627,2.99566375]
["bitfinex-derivatives","SOLF0:USTF0",1771012137815,3.93965497,84.668,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771012139112,10.6358,84.667,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771012139313,3.93965497,84.649,84.605,3.06704614]
["bitfinex-derivatives","SOLF0:USTF0",1771012139513,3.21475824,84.63,84.593,3.0586876]
["bitfinex-derivatives","SOLF0:USTF0",1771012140716,3.93965497,84.639,84.602,3.0586876]
["bitfinex-derivatives","SOLF0:USTF0",1771012141817,3.93965497,84.639,84.605,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771012142213,8.38523798,84.672,84.606,2.99888818]
["bitfinex-derivatives","SOLF0:USTF0",1771012142214,3.67592526,84.657,84.606,2.99888818]
["bitfinex-derivatives","SOLF0:USTF0",1771012142515,3.67592526,84.667,84.621,2.99888818]
["bitfinex-derivatives","SOLF0:USTF0",1771012143614,3.67592526,84.667,84.631,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771012143809,6.8906835,84.64,84.596,2.79356516]
["bitfinex-derivatives","SOLF0:USTF0",1771012144014,3.21475824,84.63,84.596,2.79356516]
["bitfinex-derivatives","SOLF0:USTF0",1771012144721,3.21475824,84.63,84.583,2.79356516]
["bitfinex-derivatives","SOLF0:USTF0",1771012145122,3.21475824,84.62,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771012145620,3.21475824,84.62,84.583,2.79356516]
["bitfinex-derivatives","SOLF0:USTF0",1771012145818,3.21475824,84.62,84.589,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771012146320,3.21475824,84.63,84.589,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771012146514,3.67592526,84.629,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771012148115,94.28,84.661,84.561,250.33941921]
["bitfinex-derivatives","SOLF0:USTF0",1771012148116,3.21475824,84.64,84.598,460.80746066]
["bitfinex-derivatives","SOLF0:USTF0",1771012148518,3.21475824,84.64,84.599,2.84395243]
["bitfinex-derivatives","SOLF0:USTF0",1771012148820,3.21475824,84.64,84.605,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771012149217,3.67592526,84.644,84.605,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771012150119,3.67592526,84.639,84.598,457.96350823]
["bitfinex-derivatives","SOLF0:USTF0",1771012150520,3.67592526,84.639,84.598,460.76212569]
["bitfinex-derivatives","SOLF0:USTF0",1771012151017,3.67592526,84.639,84.599,2.79861746]
["bitfinex-derivatives","SOLF0:USTF0",1771012151716,3.67592526,84.639,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771012152822,3.21475824,84.65,84.598,457.96350823]
["bitfinex-derivatives","SOLF0:USTF0",1771012152823,3.21475824,84.66,84.613,2.80609126]
["bitfinex-derivatives","SOLF0:USTF0",1771012153022,6.8906835,84.66,84.613,2.80609126]
["bitfinex-derivatives","SOLF0:USTF0",1771012153226,3.67592526,84.659,84.613,2.80609126]
["bitfinex-derivatives","SOLF0:USTF0",1771012153522,3.67592526,84.658,84.621,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771012154820,10.6373,84.654,84.613,2.80609126]
["bitfinex-derivatives","SOLF0:USTF0",1771012155023,3.67592526,84.649,84.61,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771012156314,14.31462526,84.643,84.601,129.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771012156821,14.31462526,84.643,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771012158527,3.67592526,84.639,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771012160018,3.67592526,84.639,84.598,457.96350823]
["bitfinex-derivatives","SOLF0:USTF0",1771012160019,3.67592526,84.639,84.604,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771012161725,10.6383,84.647,84.605,2.93109157]
["bitfinex-derivatives","SOLF0:USTF0",1771012163224,3.21475824,84.65,84.611,2.93109157]
["bitfinex-derivatives","SOLF0:USTF0",1771012163431,10.6371,84.656,84.611,2.93109157]
["bitfinex-derivatives","SOLF0:USTF0",1771012163729,3.67592526,84.666,84.621,2.88688241]
["bitfinex-derivatives","SOLF0:USTF0",1771012164122,10.6363,84.663,84.621,2.88688241]
["bitfinex-derivatives","SOLF0:USTF0",1771012165225,10.6363,84.663,84.621,13.52828241]
["bitfinex-derivatives","SOLF0:USTF0",1771012166030,3.67592526,84.658,84.621,2.88688241]
["bitfinex-derivatives","SOLF0:USTF0",1771012166422,3.67592526,84.658,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771012166930,10.637,84.657,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771012167429,3.67592526,84.658,84.62,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771012167632,3.67592526,84.658,84.62,13.54602932]
["bitfinex-derivatives","SOLF0:USTF0",1771012168433,3.67592526,84.658,84.624,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771012169734,3.67592526,84.658,84.621,2.90452932]
["bitfinex-derivatives","SOLF0:USTF0",1771012170828,10.6362,84.664,84.621,2.90452932]
["bitfinex-derivatives","SOLF0:USTF0",1771012171530,10.6368,84.659,84.621,2.90452932]
["bitfinex-derivatives","SOLF0:USTF0",1771012175730,3.83359245,84.658,84.621,2.90452932]
["bitfinex-derivatives","SOLF0:USTF0",1771012175937,3.83359245,84.656,84.621,2.90452932]
["bitfinex-derivatives","SOLF0:USTF0",1771012177036,8.3895135,84.691,84.61,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1771012177037,3.83359245,84.648,84.61,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1771012177437,3.83359245,84.648,84.609,2.91488451]
["bitfinex-derivatives","SOLF0:USTF0",1771012177638,3.83359245,84.648,84.6,3.21749043]
["bitfinex-derivatives","SOLF0:USTF0",1771012177639,3.74434917,84.64,84.598,468.60780823]
["bitfinex-derivatives","SOLF0:USTF0",1771012178435,3.74434917,84.639,84.598,457.96350823]
["bitfinex-derivatives","SOLF0:USTF0",1771012178736,3.21749043,84.65,84.601,2.91370358]
["bitfinex-derivatives","SOLF0:USTF0",1771012178943,3.74434917,84.649,84.601,2.91370358]
["bitfinex-derivatives","SOLF0:USTF0",1771012179340,10.6387,84.643,84.601,2.91370358]
["bitfinex-derivatives","SOLF0:USTF0",1771012180346,14.38304917,84.643,84.601,2.91370358]
["bitfinex-derivatives","SOLF0:USTF0",1771012180538,3.74434917,84.642,84.601,2.91370358]
["bitfinex-derivatives","SOLF0:USTF0",1771012180842,3.74434917,84.642,84.604,2.92724128]
["bitfinex-derivatives","SOLF0:USTF0",1771012181039,10.6376,84.652,84.61,3.21749043]
["bitfinex-derivatives","SOLF0:USTF0",1771012181232,10.6376,84.652,84.611,2.92724128]
["bitfinex-derivatives","SOLF0:USTF0",1771012181439,3.74434917,84.669,84.621,2.92583491]
["bitfinex-derivatives","SOLF0:USTF0",1771012181847,3.21749043,84.66,84.61,3.21749043]
["bitfinex-derivatives","SOLF0:USTF0",1771012182044,3.74434917,84.659,84.61,6.14332534]
["bitfinex-derivatives","SOLF0:USTF0",1771012182246,3.74434917,84.659,84.611,2.92583491]
["bitfinex-derivatives","SOLF0:USTF0",1771012182950,10.637,84.657,84.614,2.92583491]
["bitfinex-derivatives","SOLF0:USTF0",1771012183745,10.637,84.657,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771012184152,10.6379,84.65,84.614,2.92583491]
["bitfinex-derivatives","SOLF0:USTF0",1771012184349,10.6379,84.65,84.598,457.96350823]
["bitfinex-derivatives","SOLF0:USTF0",1771012184350,3.74434917,84.649,84.6,3.21749043]
["bitfinex-derivatives","SOLF0:USTF0",1771012184556,6.9618396,84.64,84.598,460.96483554]
["bitfinex-derivatives","SOLF0:USTF0",1771012184851,3.74434917,84.636,84.598,457.96350823]
["bitfinex-derivatives","SOLF0:USTF0",1771012185448,3.74434917,84.636,84.599,3.00729857]
["bitfinex-derivatives","SOLF0:USTF0",1771012185652,3.74434917,84.649,84.601,3.00729857]
["bitfinex-derivatives","SOLF0:USTF0",1771012186852,3.74434917,84.649,84.6,3.21749043]
["bitfinex-derivatives","SOLF0:USTF0",1771012186853,3.74434917,84.649,84.609,13.65029857]
["bitfinex-derivatives","SOLF0:USTF0",1771012187853,3.74434917,84.649,84.61,2.98074332]
["bitfinex-derivatives","SOLF0:USTF0",1771012190848,3.74434917,84.649,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771012193856,10.6381,84.648,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771012194056,10.6381,84.648,84.61,2.98074332]
["bitfinex-derivatives","SOLF0:USTF0",1771012194355,3.74434917,84.647,84.61,2.98074332]
["bitfinex-derivatives","SOLF0:USTF0",1771012194550,3.74434917,84.645,84.608,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1771012195353,6.9618396,84.64,84.6,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1771012195558,3.74434917,84.639,84.6,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1771012196259,3.74434917,84.639,84.598,468.60780823]
["bitfinex-derivatives","SOLF0:USTF0",1771012198060,3.74434917,84.639,84.598,457.96350823]
["bitfinex-derivatives","SOLF0:USTF0",1771012198261,3.74434917,84.639,84.599,2.97754045]
["bitfinex-derivatives","SOLF0:USTF0",1771012198758,3.21749043,84.64,84.598,457.96350823]
["bitfinex-derivatives","SOLF0:USTF0",1771012198759,3.21749043,84.64,84.603,2.97754045]
["bitfinex-derivatives","SOLF0:USTF0",1771012198964,3.74434917,84.651,84.603,2.97754045]
["bitfinex-derivatives","SOLF0:USTF0",1771012199761,3.74434917,84.651,84.611,2.87981065]
["bitfinex-derivatives","SOLF0:USTF0",1771012200352,3.74434917,84.667,84.62,2.87981065]
["bitfinex-derivatives","SOLF0:USTF0",1771012200559,3.74434917,84.667,84.622,2.87981065]
["bitfinex-derivatives","SOLF0:USTF0",1771012201755,10.6359,84.665,84.623,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771012202460,3.76661337,84.664,84.629,13.72478182]
["bitfinex-derivatives","SOLF0:USTF0",1771012202964,10.6349,84.673,84.632,3.08438182]
["bitfinex-derivatives","SOLF0:USTF0",1771012203169,3.76661337,84.677,84.632,3.08438182]
["bitfinex-derivatives","SOLF0:USTF0",1771012203366,3.76661337,84.69,84.641,3.08438182]
["bitfinex-derivatives","SOLF0:USTF0",1771012203859,3.76661337,84.69,84.651,3.08234496]
["bitfinex-derivatives","SOLF0:USTF0",1771012205459,10.6319,84.697,84.651,3.08234496]
["bitfinex-derivatives","SOLF0:USTF0",1771012205664,3.76661337,84.709,84.661,3.05441084]
["bitfinex-derivatives","SOLF0:USTF0",1771012207160,3.21749043,84.72,84.671,3.05441084]
["bitfinex-derivatives","SOLF0:USTF0",1771012207358,3.76661337,84.722,84.671,3.05441084]
["bitfinex-derivatives","SOLF0:USTF0",1771012207557,3.76661337,84.722,84.68,3.21749043]
["bitfinex-derivatives","SOLF0:USTF0",1771012207958,3.76661337,84.722,84.681,3.06027275]
["bitfinex-derivatives","SOLF0:USTF0",1771012208161,3.21749043,84.73,84.633,21.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771012208162,3.76661337,84.729,84.677,3.06027275]
["bitfinex-derivatives","SOLF0:USTF0",1771012208766,3.76661337,84.729,84.681,3.06027275]
["bitfinex-derivatives","SOLF0:USTF0",1771012209967,109.75749043,84.74,84.691,3.01629193]
["bitfinex-derivatives","SOLF0:USTF0",1771012210166,106.54,84.74,84.691,3.01629193]
["bitfinex-derivatives","SOLF0:USTF0",1771012210768,10.6268,84.738,84.691,3.01629193]
["bitfinex-derivatives","SOLF0:USTF0",1771012211564,14.39341337,84.738,84.691,3.01629193]
["bitfinex-derivatives","SOLF0:USTF0",1771012211863,3.21749043,84.74,84.691,3.01629193]
["bitfinex-derivatives","SOLF0:USTF0",1771012211864,10.6271,84.735,84.691,3.01629193]
["bitfinex-derivatives","SOLF0:USTF0",1771012212270,3.76661337,84.729,84.68,3.21749043]
["bitfinex-derivatives","SOLF0:USTF0",1771012212569,3.76661337,84.729,84.681,2.99585184]
["bitfinex-derivatives","SOLF0:USTF0",1771012213166,3.76661337,84.729,84.682,2.99585184]
["bitfinex-derivatives","SOLF0:USTF0",1771012213467,3.76661337,84.749,84.691,2.99585184]
["bitfinex-derivatives","SOLF0:USTF0",1771012214672,3.76661337,84.739,84.691,2.99585184]
["bitfinex-derivatives","SOLF0:USTF0",1771012214865,3.76661337,84.739,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771012215262,10.6261,84.744,84.665,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771012215263,3.76661337,84.744,84.701,3.00527815]
["bitfinex-derivatives","SOLF0:USTF0",1771012216372,3.76661337,84.759,84.71,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771012218274,3.76661337,84.749,84.71,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771012219372,3.76661337,84.729,84.684,2.95062518]
["bitfinex-derivatives","SOLF0:USTF0",1771012219971,3.76661337,84.729,84.69,13.57319675]
["bitfinex-derivatives","SOLF0:USTF0",1771012220176,10.6268,84.738,84.691,2.94049675]
["bitfinex-derivatives","SOLF0:USTF0",1771012221572,14.39411337,84.733,84.691,2.94049675]
["bitfinex-derivatives","SOLF0:USTF0",1771012222278,3.76661337,84.732,84.691,2.94049675]
["bitfinex-derivatives","SOLF0:USTF0",1771012222675,10.6287,84.723,84.691,2.94049675]
["bitfinex-derivatives","SOLF0:USTF0",1771012222878,10.6287,84.723,84.69,3.21749043]
["bitfinex-derivatives","SOLF0:USTF0",1771012222879,10.6287,84.723,84.681,2.85585489]
["bitfinex-derivatives","SOLF0:USTF0",1771012223680,3.76661337,84.729,84.681,2.85585489]
["bitfinex-derivatives","SOLF0:USTF0",1771012224881,3.76661337,84.729,84.651,115.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771012224882,3.76661337,84.719,84.67,3.21749043]
["bitfinex-derivatives","SOLF0:USTF0",1771012225188,3.76661337,84.709,84.667,2.88170508]
["bitfinex-derivatives","SOLF0:USTF0",1771012225379,3.76661337,84.709,84.671,2.95350915]
["bitfinex-derivatives","SOLF0:USTF0",1771012225580,10.6294,84.717,84.671,2.95350915]
["bitfinex-derivatives","SOLF0:USTF0",1771012225887,14.39601337,84.717,84.671,2.95350915]
["bitfinex-derivatives","SOLF0:USTF0",1771012226071,10.6299,84.713,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771012226678,14.39651337,84.713,84.671,2.95350915]
["bitfinex-derivatives","SOLF0:USTF0",1771012226985,3.76661337,84.712,84.671,2.95350915]
["bitfinex-derivatives","SOLF0:USTF0",1771012227578,3.76661337,84.709,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771012227777,3.76661337,84.709,84.631,21.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771012227778,3.76661337,84.679,84.625,2.94808834]
["bitfinex-derivatives","SOLF0:USTF0",1771012227979,3.21749043,84.67,84.625,2.94808834]
["bitfinex-derivatives","SOLF0:USTF0",1771012228180,6.9841038,84.67,84.625,2.94808834]
["bitfinex-derivatives","SOLF0:USTF0",1771012228783,3.76661337,84.669,84.625,2.94808834]
["bitfinex-derivatives","SOLF0:USTF0",1771012228984,3.21749043,84.66,84.625,2.94808834]
["bitfinex-derivatives","SOLF0:USTF0",1771012229182,3.21749043,84.66,84.616,2.94808834]
["bitfinex-derivatives","SOLF0:USTF0",1771012229384,3.76661337,84.668,84.621,2.94808834]
["bitfinex-derivatives","SOLF0:USTF0",1771012229585,3.21749043,84.68,84.639,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771012229776,3.21749043,84.68,84.621,2.94808834]
["bitfinex-derivatives","SOLF0:USTF0",1771012229777,3.21749043,84.67,84.621,2.94808834]
["bitfinex-derivatives","SOLF0:USTF0",1771012230778,3.21749043,84.67,84.63,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771012236091,3.21749043,84.67,84.633,2.94710726]
["bitfinex-derivatives","SOLF0:USTF0",1771012236290,3.21749043,84.68,84.633,2.94710726]
["bitfinex-derivatives","SOLF0:USTF0",1771012236485,3.76661337,84.682,84.633,2.94710726]
["bitfinex-derivatives","SOLF0:USTF0",1771012236987,3.21591843,84.68,84.637,2.94710726]
["bitfinex-derivatives","SOLF0:USTF0",1771012237693,3.21591843,84.68,84.638,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771012238394,10.6342,84.679,84.639,2.92990797]
["bitfinex-derivatives","SOLF0:USTF0",1771012238789,3.21591843,84.68,84.639,2.92990797]
["bitfinex-derivatives","SOLF0:USTF0",1771012239093,3.76661337,84.682,84.641,2.92990797]
["bitfinex-derivatives","SOLF0:USTF0",1771012240588,3.87917215,84.697,84.65,3.21591843]
["bitfinex-derivatives","SOLF0:USTF0",1771012240891,3.87917215,84.723,84.68,3.21591843]
["bitfinex-derivatives","SOLF0:USTF0",1771012241395,3.87917215,84.738,84.69,3.21591843]
["bitfinex-derivatives","SOLF0:USTF0",1771012241794,3.87917215,84.738,84.7,3.21591843]
["bitfinex-derivatives","SOLF0:USTF0",1771012242787,3.87917215,84.754,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771012243095,3.87917215,84.739,84.69,2.92143806]
["bitfinex-derivatives","SOLF0:USTF0",1771012243288,3.87917215,84.737,84.691,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771012243595,3.87917215,84.73,84.691,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771012243995,3.87917215,84.73,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771012244190,3.87917215,84.745,84.691,2.88896583]
["bitfinex-derivatives","SOLF0:USTF0",1771012245096,3.21591843,84.74,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771012245399,10.6254,84.75,84.68,3.21591843]
["bitfinex-derivatives","SOLF0:USTF0",1771012245400,3.87917215,84.729,84.68,3.21591843]
["bitfinex-derivatives","SOLF0:USTF0",1771012245597,3.21591843,84.74,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771012245892,7.09509058,84.74,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771012249492,7.09509058,84.74,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771012250098,3.87917215,84.739,84.694,2.95477829]
["bitfinex-derivatives","SOLF0:USTF0",1771012250298,3.21591843,84.73,84.694,2.95477829]
["bitfinex-derivatives","SOLF0:USTF0",1771012250502,3.87917215,84.749,84.694,2.95477829]
["bitfinex-derivatives","SOLF0:USTF0",1771012250704,3.87917215,84.749,84.7,3.21591843]
["bitfinex-derivatives","SOLF0:USTF0",1771012250903,3.87917215,84.749,84.698,2.99813201]
["bitfinex-derivatives","SOLF0:USTF0",1771012250904,3.87917215,84.739,84.698,2.99813201]
["bitfinex-derivatives","SOLF0:USTF0",1771012251104,3.21591843,84.73,84.698,2.99813201]
["bitfinex-derivatives","SOLF0:USTF0",1771012251301,3.87917215,84.739,84.698,2.99813201]
["bitfinex-derivatives","SOLF0:USTF0",1771012251510,3.87917215,84.739,84.69,3.21591843]
["bitfinex-derivatives","SOLF0:USTF0",1771012251802,3.87917215,84.739,84.685,3.04137006]
["bitfinex-derivatives","SOLF0:USTF0",1771012252801,3.87917215,84.739,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771012253304,3.87917215,84.739,84.686,13.67457006]
["bitfinex-derivatives","SOLF0:USTF0",1771012253507,3.87917215,84.737,84.686,13.67457006]
["bitfinex-derivatives","SOLF0:USTF0",1771012254201,3.87917215,84.735,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771012257607,3.87917215,84.735,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771012259908,3.21591843,84.74,84.702,3.01576729]
["bitfinex-derivatives","SOLF0:USTF0",1771012260518,10.6262,84.743,84.702,3.01576729]
["bitfinex-derivatives","SOLF0:USTF0",1771012260718,10.6262,84.743,84.705,3.016315]
["bitfinex-derivatives","SOLF0:USTF0",1771012261217,3.87917215,84.748,84.705,3.016315]
["bitfinex-derivatives","SOLF0:USTF0",1771012261218,10.6269,84.737,84.705,3.016315]
["bitfinex-derivatives","SOLF0:USTF0",1771012263312,3.71041445,84.756,84.708,2.93244927]
["bitfinex-derivatives","SOLF0:USTF0",1771012264020,3.71041445,84.748,84.708,2.93244927]
["bitfinex-derivatives","SOLF0:USTF0",1771012265915,10.6263,84.742,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771012266221,3.21591843,84.74,84.698,2.97927937]
["bitfinex-derivatives","SOLF0:USTF0",1771012266420,14.33671445,84.742,84.698,2.97927937]
["bitfinex-derivatives","SOLF0:USTF0",1771012266621,3.71041445,84.742,84.706,2.97927937]
["bitfinex-derivatives","SOLF0:USTF0",1771012267017,3.71041445,84.759,84.706,2.97927937]
["bitfinex-derivatives","SOLF0:USTF0",1771012267422,3.21591843,84.75,84.706,2.97927937]
["bitfinex-derivatives","SOLF0:USTF0",1771012267823,3.21591843,84.75,84.709,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771012269724,3.71041445,84.754,84.71,2.97827113]
["bitfinex-derivatives","SOLF0:USTF0",1771012270118,10.6251,84.752,84.71,2.97827113]
["bitfinex-derivatives","SOLF0:USTF0",1771012270314,3.71041445,84.751,84.71,2.97827113]
["bitfinex-derivatives","SOLF0:USTF0",1771012270827,3.71041445,84.749,84.71,2.97827113]
["bitfinex-derivatives","SOLF0:USTF0",1771012271421,3.71041445,84.746,84.71,2.97827113]
["bitfinex-derivatives","SOLF0:USTF0",1771012272927,3.71041445,84.746,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771012273727,3.71041445,84.746,84.711,13.63328748]
["bitfinex-derivatives","SOLF0:USTF0",1771012273927,3.71041445,84.759,84.712,3.00318748]
["bitfinex-derivatives","SOLF0:USTF0",1771012274719,10.6252,84.751,84.712,3.00318748]
["bitfinex-derivatives","SOLF0:USTF0",1771012275015,14.33561445,84.751,84.712,3.00318748]
["bitfinex-derivatives","SOLF0:USTF0",1771012275517,3.71041445,84.75,84.712,3.00318748]
["bitfinex-derivatives","SOLF0:USTF0",1771012275715,6.92633288,84.75,84.712,3.00318748]
["bitfinex-derivatives","SOLF0:USTF0",1771012276528,3.71041445,84.747,84.712,3.00318748]
["bitfinex-derivatives","SOLF0:USTF0",1771012276715,3.21591843,84.73,84.691,3.00158339]
["bitfinex-derivatives","SOLF0:USTF0",1771012277320,3.21591843,84.73,84.698,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771012277526,10.6271,84.736,84.698,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771012277927,3.71041445,84.739,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771012278323,3.71041445,84.739,84.702,3.00723125]
["bitfinex-derivatives","SOLF0:USTF0",1771012278624,3.21591843,84.74,84.702,3.00723125]
["bitfinex-derivatives","SOLF0:USTF0",1771012278815,3.71041445,84.749,84.702,3.00723125]
["bitfinex-derivatives","SOLF0:USTF0",1771012279730,3.71041445,84.749,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771012279935,3.71041445,84.749,84.711,2.99978741]
["bitfinex-derivatives","SOLF0:USTF0",1771012281127,3.71041445,84.749,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771012281627,10.6257,84.747,84.711,2.99978741]
["bitfinex-derivatives","SOLF0:USTF0",1771012281831,10.6257,84.747,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771012281832,3.21591843,84.74,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771012282031,3.21591843,84.74,84.704,13.65176279]
["bitfinex-derivatives","SOLF0:USTF0",1771012282629,3.71041445,84.746,84.704,13.65176279]
["bitfinex-derivatives","SOLF0:USTF0",1771012283435,3.71041445,84.744,84.704,13.65176279]
["bitfinex-derivatives","SOLF0:USTF0",1771012283734,3.21591843,84.74,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771012283931,3.71041445,84.744,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771012287428,3.71041445,84.744,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771012287630,3.21591843,84.75,84.713,3.01934332]
["bitfinex-derivatives","SOLF0:USTF0",1771012288737,3.21591843,84.75,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771012288939,3.21591843,84.75,84.675,21.2693]
["bitfinex-derivatives","SOLF0:USTF0",1771012288940,8.4234599,84.763,84.721,3.01934332]
["bitfinex-derivatives","SOLF0:USTF0",1771012289236,6.92633288,84.77,84.721,3.01934332]
["bitfinex-derivatives","SOLF0:USTF0",1771012289629,3.21591843,84.76,84.727,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771012290236,3.21591843,84.76,84.721,3.01934332]
["bitfinex-derivatives","SOLF0:USTF0",1771012290929,8.4234599,84.782,84.694,21.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771012290930,3.21591843,84.77,84.736,13.60305704]
["bitfinex-derivatives","SOLF0:USTF0",1771012293240,10.623,84.768,84.736,2.97605704]
["bitfinex-derivatives","SOLF0:USTF0",1771012296642,3.21591843,84.77,84.736,13.60305704]
["bitfinex-derivatives","SOLF0:USTF0",1771012297128,3.69012936,84.78,84.739,2.96089991]
["bitfinex-derivatives","SOLF0:USTF0",1771012297328,236.1,84.868,84.739,2.96089991]
["bitfinex-derivatives","SOLF0:USTF0",1771012297329,4.07074715,84.789,84.739,2.96089991]
["bitfinex-derivatives","SOLF0:USTF0",1771012297532,4.07074715,84.789,84.711,21.2603]
["bitfinex-derivatives","SOLF0:USTF0",1771012297533,4.07074715,84.789,84.741,2.96493382]
["bitfinex-derivatives","SOLF0:USTF0",1771012297733,4.07074715,84.789,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771012298030,4.07074715,84.789,84.711,21.2603]
["bitfinex-derivatives","SOLF0:USTF0",1771012298031,4.07074715,84.779,84.736,2.96493382]
["bitfinex-derivatives","SOLF0:USTF0",1771012298237,4.07074715,84.769,84.721,2.96493382]
["bitfinex-derivatives","SOLF0:USTF0",1771012298437,3.21591843,84.76,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771012298632,4.07074715,84.769,84.696,2.96493382]
["bitfinex-derivatives","SOLF0:USTF0",1771012298828,4.07074715,84.769,84.721,2.96493382]
["bitfinex-derivatives","SOLF0:USTF0",1771012299441,4.07074715,84.769,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771012300725,3.20912843,84.78,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771012301137,4.07074715,84.769,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771012301638,7.27987558,84.78,84.743,2.98526274]
["bitfinex-derivatives","SOLF0:USTF0",1771012301833,4.07074715,84.797,84.743,2.98526274]
["bitfinex-derivatives","SOLF0:USTF0",1771012302036,4.07074715,84.79,84.743,2.98526274]
["bitfinex-derivatives","SOLF0:USTF0",1771012302229,4.07074715,84.789,84.743,2.98526274]
["bitfinex-derivatives","SOLF0:USTF0",1771012302734,4.07074715,84.789,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771012303335,7.27987558,84.77,84.73,2.98526274]
["bitfinex-derivatives","SOLF0:USTF0",1771012303539,4.07074715,84.769,84.73,2.98526274]
["bitfinex-derivatives","SOLF0:USTF0",1771012304441,4.07074715,84.769,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771012304740,4.07074715,84.769,84.73,2.98526274]
["bitfinex-derivatives","SOLF0:USTF0",1771012305644,4.07074715,84.769,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771012305942,4.07074715,84.769,84.73,2.98526274]
["bitfinex-derivatives","SOLF0:USTF0",1771012306534,10.6231,84.768,84.73,2.98526274]
["bitfinex-derivatives","SOLF0:USTF0",1771012306843,3.20912843,84.76,84.725,2.91685]
["bitfinex-derivatives","SOLF0:USTF0",1771012307141,3.20912843,84.76,84.728,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771012307743,3.20912843,84.75,84.712,2.9565099]
["bitfinex-derivatives","SOLF0:USTF0",1771012307935,4.07074715,84.758,84.712,2.9565099]
["bitfinex-derivatives","SOLF0:USTF0",1771012307936,3.20912843,84.74,84.712,2.9565099]
["bitfinex-derivatives","SOLF0:USTF0",1771012308642,3.20912843,84.74,84.706,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771012309540,14.69644715,84.747,84.706,13.58615654]
["bitfinex-derivatives","SOLF0:USTF0",1771012310640,14.69644715,84.747,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771012311539,10.6248,84.754,84.718,13.56323717]
["bitfinex-derivatives","SOLF0:USTF0",1771012311739,10.6248,84.754,84.719,2.93403717]
["bitfinex-derivatives","SOLF0:USTF0",1771012313541,4.07074715,84.759,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771012314838,4.07074715,84.757,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771012318147,3.20912843,84.76,84.719,2.93403717]
["bitfinex-derivatives","SOLF0:USTF0",1771012318148,14.69534715,84.756,84.719,2.93403717]
["bitfinex-derivatives","SOLF0:USTF0",1771012318552,3.20912843,84.75,84.719,2.93403717]
["bitfinex-derivatives","SOLF0:USTF0",1771012318850,4.07074715,84.739,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771012319648,4.07074715,84.739,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771012320150,4.07074715,84.739,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771012321751,17.70374153,84.75,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771012322153,3.8693131,84.747,84.696,2.95798322]
["bitfinex-derivatives","SOLF0:USTF0",1771012322450,8.41782654,84.777,84.696,2.95798322]
["bitfinex-derivatives","SOLF0:USTF0",1771012322451,3.20912843,84.73,84.696,2.95798322]
["bitfinex-derivatives","SOLF0:USTF0",1771012322753,3.8693131,84.739,84.696,2.95798322]
["bitfinex-derivatives","SOLF0:USTF0",1771012323753,3.8693131,84.739,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771012323955,3.8693131,84.739,84.698,3.01268464]
["bitfinex-derivatives","SOLF0:USTF0",1771012324156,3.20912843,84.75,84.698,3.01268464]
["bitfinex-derivatives","SOLF0:USTF0",1771012324654,3.8693131,84.763,84.721,3.01268464]
["bitfinex-derivatives","SOLF0:USTF0",1771012324858,3.8693131,84.779,84.731,3.01268464]
["bitfinex-derivatives","SOLF0:USTF0",1771012325756,14.4910131,84.779,84.741,2.85359812]
["bitfinex-derivatives","SOLF0:USTF0",1771012326545,8.38142021,84.795,84.75,3.20912843]
["bitfinex-derivatives","SOLF0:USTF0",1771012326752,286.78424973,84.796,84.751,2.85359812]
["bitfinex-derivatives","SOLF0:USTF0",1771012327757,3.8693131,84.795,84.74,3.20912843]
["bitfinex-derivatives","SOLF0:USTF0",1771012328051,282.91493663,84.796,84.74,3.20912843]
["bitfinex-derivatives","SOLF0:USTF0",1771012328052,10.6208,84.786,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771012328249,3.8693131,84.785,84.74,3.20912843]
["bitfinex-derivatives","SOLF0:USTF0",1771012328556,3.8693131,84.785,84.741,2.82902191]
["bitfinex-derivatives","SOLF0:USTF0",1771012329358,3.8693131,84.769,84.72,2.82902191]
["bitfinex-derivatives","SOLF0:USTF0",1771012330057,7.07844153,84.76,84.72,2.82902191]
["bitfinex-derivatives","SOLF0:USTF0",1771012330758,7.07844153,84.76,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771012331062,7.07844153,84.76,84.72,2.82902191]
["bitfinex-derivatives","SOLF0:USTF0",1771012331358,3.8693131,84.76,84.72,2.82902191]
["bitfinex-derivatives","SOLF0:USTF0",1771012331558,3.8693131,84.76,84.727,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771012334057,3.8693131,84.759,84.707,154.20014976]
["bitfinex-derivatives","SOLF0:USTF0",1771012334253,3.8693131,84.749,84.707,2.86014976]
["bitfinex-derivatives","SOLF0:USTF0",1771012335163,3.8693131,84.739,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771012339867,10.6268,84.738,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771012340064,3.8693131,84.737,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771012342471,14.4966131,84.734,84.694,2.86014976]
["bitfinex-derivatives","SOLF0:USTF0",1771012342672,3.8693131,84.733,84.694,2.86014976]
["bitfinex-derivatives","SOLF0:USTF0",1771012343477,3.8693131,84.733,84.695,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771012344777,3.8693131,84.733,84.694,2.86014976]
["bitfinex-derivatives","SOLF0:USTF0",1771012344977,3.8693131,84.729,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771012345177,3.8693131,84.719,84.681,2.8944778]
["bitfinex-derivatives","SOLF0:USTF0",1771012347871,14.4987131,84.718,84.681,2.8944778]
["bitfinex-derivatives","SOLF0:USTF0",1771012349177,3.20912843,84.71,84.669,13.52466777]
["bitfinex-derivatives","SOLF0:USTF0",1771012349478,3.20912843,84.71,84.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771012349479,3.8693131,84.709,84.661,2.88926777]
["bitfinex-derivatives","SOLF0:USTF0",1771012349787,3.20912843,84.7,84.661,2.88926777]
["bitfinex-derivatives","SOLF0:USTF0",1771012350675,3.20912843,84.72,84.671,2.82297381]
["bitfinex-derivatives","SOLF0:USTF0",1771012350882,3.96457008,84.719,84.671,2.82297381]
["bitfinex-derivatives","SOLF0:USTF0",1771012351082,3.96457008,84.709,84.673,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771012353086,3.96457008,84.709,84.673,13.47638256]
["bitfinex-derivatives","SOLF0:USTF0",1771012354386,3.96457008,84.719,84.68,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771012354993,3.20912843,84.74,84.693,2.82037167]
["bitfinex-derivatives","SOLF0:USTF0",1771012355381,7.17369851,84.74,84.693,2.82037167]
["bitfinex-derivatives","SOLF0:USTF0",1771012355593,3.96457008,84.739,84.693,2.82037167]
["bitfinex-derivatives","SOLF0:USTF0",1771012356881,3.96457008,84.737,84.693,2.82037167]
["bitfinex-derivatives","SOLF0:USTF0",1771012357891,3.20912843,84.73,84.693,2.82037167]
["bitfinex-derivatives","SOLF0:USTF0",1771012359095,3.21225791,84.74,84.703,2.74883043]
["bitfinex-derivatives","SOLF0:USTF0",1771012360995,3.21225791,84.74,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771012361393,3.96437873,84.745,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771012365998,109.52,84.762,84.657,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771012365999,3.96437873,84.757,84.711,2.7868235]
["bitfinex-derivatives","SOLF0:USTF0",1771012366994,8.35045335,84.781,84.678,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771012366995,3.96437873,84.749,84.701,2.7868235]
["bitfinex-derivatives","SOLF0:USTF0",1771012367899,3.96437873,84.739,84.689,2.78671429]
["bitfinex-derivatives","SOLF0:USTF0",1771012368206,3.96437873,84.729,84.689,2.78671429]
["bitfinex-derivatives","SOLF0:USTF0",1771012368399,3.96437873,84.729,84.691,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771012373312,3.96437873,84.729,84.689,2.78671429]
["bitfinex-derivatives","SOLF0:USTF0",1771012374799,3.96437873,84.729,84.691,2.7646002]
["bitfinex-derivatives","SOLF0:USTF0",1771012375712,3.96437873,84.729,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771012375908,3.96437873,84.729,84.691,2.7646002]
["bitfinex-derivatives","SOLF0:USTF0",1771012377613,3.96437873,84.729,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771012380211,3.21225791,84.73,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771012380414,3.96437873,84.729,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771012381009,3.76172159,84.709,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771012381608,3.76172159,84.709,84.66,3.21225791]
["bitfinex-derivatives","SOLF0:USTF0",1771012381609,3.21225791,84.72,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771012381812,3.21225791,84.72,84.672,2.74397844]
["bitfinex-derivatives","SOLF0:USTF0",1771012381813,3.21225791,84.73,84.672,2.74397844]
["bitfinex-derivatives","SOLF0:USTF0",1771012382418,13.84005791,84.73,84.686,2.74397844]
["bitfinex-derivatives","SOLF0:USTF0",1771012382613,3.21225791,84.73,84.686,2.74397844]
["bitfinex-derivatives","SOLF0:USTF0",1771012382914,3.76172159,84.733,84.686,2.74397844]
["bitfinex-derivatives","SOLF0:USTF0",1771012383706,3.76172159,84.733,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771012384307,14.38862159,84.738,84.699,2.73284946]
["bitfinex-derivatives","SOLF0:USTF0",1771012384510,14.38872159,84.736,84.699,2.73284946]
["bitfinex-derivatives","SOLF0:USTF0",1771012384714,3.76172159,84.735,84.699,2.73284946]
["bitfinex-derivatives","SOLF0:USTF0",1771012385715,10.6273,84.734,84.699,2.73284946]
["bitfinex-derivatives","SOLF0:USTF0",1771012387402,3.76172159,84.735,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771012387601,108.96,84.755,84.671,21.2703]
["bitfinex-derivatives","SOLF0:USTF0",1771012387602,3.76172159,84.749,84.704,2.75929409]
["bitfinex-derivatives","SOLF0:USTF0",1771012388813,3.76172159,84.749,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771012389809,3.76172159,84.749,84.671,21.2703]
["bitfinex-derivatives","SOLF0:USTF0",1771012389810,8.35353796,84.773,84.731,2.72436861]
["bitfinex-derivatives","SOLF0:USTF0",1771012390009,3.76172159,84.781,84.741,2.72436861]
["bitfinex-derivatives","SOLF0:USTF0",1771012390211,11.56579587,84.8,84.751,2.72436861]
["bitfinex-derivatives","SOLF0:USTF0",1771012390414,3.76172159,84.823,84.771,2.72436861]
["bitfinex-derivatives","SOLF0:USTF0",1771012391617,3.21225791,84.82,84.771,2.72436861]
["bitfinex-derivatives","SOLF0:USTF0",1771012391808,3.21225791,84.82,84.776,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771012393110,3.76172159,84.809,84.771,2.72436861]
["bitfinex-derivatives","SOLF0:USTF0",1771012393312,3.21225791,84.79,84.741,2.58645778]
["bitfinex-derivatives","SOLF0:USTF0",1771012393818,3.76172159,84.779,84.721,2.57891708]
["bitfinex-derivatives","SOLF0:USTF0",1771012394719,3.76172159,84.779,84.732,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771012395214,3.76172159,84.769,84.721,13.20771708]
["bitfinex-derivatives","SOLF0:USTF0",1771012395414,3.21225791,84.76,84.721,13.20771708]
["bitfinex-derivatives","SOLF0:USTF0",1771012396415,3.76172159,84.769,84.727,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771012398625,3.21225791,84.76,84.727,2.68143194]
["bitfinex-derivatives","SOLF0:USTF0",1771012400425,3.76172159,84.769,84.729,2.6801382]
["bitfinex-derivatives","SOLF0:USTF0",1771012401027,3.76172159,84.785,84.729,2.6801382]
["bitfinex-derivatives","SOLF0:USTF0",1771012401317,3.21225791,84.78,84.729,2.6801382]
["bitfinex-derivatives","SOLF0:USTF0",1771012401918,6.9739795,84.78,84.729,2.6801382]
["bitfinex-derivatives","SOLF0:USTF0",1771012402811,6.9739795,84.78,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771012403016,3.76172159,84.779,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771012403225,3.21225791,84.77,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771012405420,3.21225791,84.76,84.727,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771012406623,94.18,84.793,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771012406624,3.21225791,84.75,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771012406823,94.18,84.793,84.702,2.69560816]
["bitfinex-derivatives","SOLF0:USTF0",1771012406824,3.21225791,84.74,84.702,2.69560816]
["bitfinex-derivatives","SOLF0:USTF0",1771012407824,3.21225791,84.74,84.702,13.32680816]
["bitfinex-derivatives","SOLF0:USTF0",1771012408025,3.21225791,84.73,84.702,2.69560816]
["bitfinex-derivatives","SOLF0:USTF0",1771012408530,3.21225791,84.74,84.702,2.69560816]
["bitfinex-derivatives","SOLF0:USTF0",1771012409332,3.76172159,84.749,84.705,2.78144517]
["bitfinex-derivatives","SOLF0:USTF0",1771012409522,3.21225791,84.74,84.705,2.78144517]
["bitfinex-derivatives","SOLF0:USTF0",1771012410324,3.21225791,84.74,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771012410925,3.21225791,84.75,84.707,2.79162576]
["bitfinex-derivatives","SOLF0:USTF0",1771012411131,3.84050903,84.767,84.667,14.62585768]
["bitfinex-derivatives","SOLF0:USTF0",1771012411132,3.21225791,84.76,84.721,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771012411331,3.21225791,84.76,84.721,13.42052576]
["bitfinex-derivatives","SOLF0:USTF0",1771012415720,3.21225791,84.76,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771012416732,3.21225791,84.77,84.733,2.78033888]
["bitfinex-derivatives","SOLF0:USTF0",1771012417527,4.04073591,84.769,84.733,2.78033888]
["bitfinex-derivatives","SOLF0:USTF0",1771012417829,3.21225791,84.77,84.733,2.78033888]
["bitfinex-derivatives","SOLF0:USTF0",1771012418833,3.21225791,84.77,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771012421032,3.20926153,84.78,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771012421238,4.04073591,84.789,84.745,2.78223548]
["bitfinex-derivatives","SOLF0:USTF0",1771012421437,3.20926153,84.78,84.745,2.78223548]
["bitfinex-derivatives","SOLF0:USTF0",1771012422841,3.20926153,84.78,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771012423541,7.24999744,84.77,84.743,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771012425444,109.4,84.813,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771012425445,3.20926153,84.76,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771012425644,4.04073591,84.769,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771012426047,3.20926153,84.78,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771012426344,3.20926153,84.78,84.729,2.78837567]
["bitfinex-derivatives","SOLF0:USTF0",1771012426644,3.20926153,84.77,84.729,2.78837567]
["bitfinex-derivatives","SOLF0:USTF0",1771012427238,3.20926153,84.78,84.729,2.78837567]
["bitfinex-derivatives","SOLF0:USTF0",1771012427842,7.24999744,84.78,84.744,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771012428543,10.6218,84.778,84.738,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771012428738,109.26,84.793,84.729,2.78837567]
["bitfinex-derivatives","SOLF0:USTF0",1771012428739,3.20926153,84.76,84.729,2.78837567]
["bitfinex-derivatives","SOLF0:USTF0",1771012428939,7.24999744,84.76,84.711,2.80244059]
["bitfinex-derivatives","SOLF0:USTF0",1771012429249,7.24999744,84.76,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771012430353,7.24999744,84.76,84.727,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771012430647,3.20926153,84.77,84.724,2.80244059]
["bitfinex-derivatives","SOLF0:USTF0",1771012431852,3.20926153,84.77,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771012432548,3.20926153,84.77,84.729,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771012434151,3.20926153,84.77,84.729,13.45485976]
["bitfinex-derivatives","SOLF0:USTF0",1771012434452,3.20926153,84.77,84.733,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771012434759,3.20926153,84.78,84.734,2.81822196]
["bitfinex-derivatives","SOLF0:USTF0",1771012435251,3.20926153,84.77,84.734,2.81822196]
["bitfinex-derivatives","SOLF0:USTF0",1771012437756,3.20926153,84.77,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771012439660,3.20926153,84.77,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771012439855,4.04073591,84.769,84.721,2.80746147]
["bitfinex-derivatives","SOLF0:USTF0",1771012440261,4.04073591,84.759,84.711,2.80746147]
["bitfinex-derivatives","SOLF0:USTF0",1771012440463,3.20926153,84.74,84.711,2.80746147]
["bitfinex-derivatives","SOLF0:USTF0",1771012441852,3.20926153,84.77,84.711,2.80746147]
["bitfinex-derivatives","SOLF0:USTF0",1771012442055,3.20926153,84.77,84.71,3.20926153]
["bitfinex-derivatives","SOLF0:USTF0",1771012442056,3.20926153,84.77,84.721,2.81590291]
["bitfinex-derivatives","SOLF0:USTF0",1771012442463,3.20926153,84.77,84.738,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771012445262,3.76603137,84.771,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771012445564,3.20926153,84.78,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771012446868,3.76603137,84.779,84.743,2.8329189]
["bitfinex-derivatives","SOLF0:USTF0",1771012447766,10.6219,84.778,84.743,2.8329189]
["bitfinex-derivatives","SOLF0:USTF0",1771012448266,3.76603137,84.779,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771012452571,3.20926153,84.77,84.743,2.8329189]
["bitfinex-derivatives","SOLF0:USTF0",1771012453159,3.76603137,84.779,84.744,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771012454370,3.76603137,84.779,84.73,3.20926153]
["bitfinex-derivatives","SOLF0:USTF0",1771012454371,3.76603137,84.779,84.747,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771012454570,3.76603137,84.779,84.745,2.81760552]
["bitfinex-derivatives","SOLF0:USTF0",1771012455269,3.20926153,84.77,84.745,2.81760552]
["bitfinex-derivatives","SOLF0:USTF0",1771012455768,3.20926153,84.77,84.74,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771012456171,3.76603137,84.777,84.74,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771012457869,14.38813137,84.776,84.734,2.85778949]
["bitfinex-derivatives","SOLF0:USTF0",1771012459673,3.76603137,84.776,84.742,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771012460177,3.76603137,84.769,84.716,2.85849808]
["bitfinex-derivatives","SOLF0:USTF0",1771012460377,3.76603137,84.769,84.717,2.85849808]
["bitfinex-derivatives","SOLF0:USTF0",1771012460870,3.76603137,84.769,84.716,14.62585768]
["bitfinex-derivatives","SOLF0:USTF0",1771012460871,3.76603137,84.769,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771012468280,3.76603137,84.768,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771012468873,3.76603137,84.768,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771012469574,3.76603137,84.768,84.735,2.80561975]
["bitfinex-derivatives","SOLF0:USTF0",1771012470682,3.76603137,84.768,84.737,13.49134843]
["bitfinex-derivatives","SOLF0:USTF0",1771012470885,10.6226,84.772,84.738,2.86454843]
["bitfinex-derivatives","SOLF0:USTF0",1771012471189,3.74311614,84.778,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771012471486,3.74311614,84.778,84.738,2.86454843]
["bitfinex-derivatives","SOLF0:USTF0",1771012472879,10.6227,84.771,84.738,2.86454843]
["bitfinex-derivatives","SOLF0:USTF0",1771012474382,14.36491614,84.778,84.738,13.49134843]
["bitfinex-derivatives","SOLF0:USTF0",1771012474579,3.74311614,84.777,84.739,2.84076438]
["bitfinex-derivatives","SOLF0:USTF0",1771012474784,6.95237767,84.79,84.739,2.84076438]
["bitfinex-derivatives","SOLF0:USTF0",1771012474985,6.95237767,84.79,84.741,2.85400609]
["bitfinex-derivatives","SOLF0:USTF0",1771012475185,10.621,84.785,84.748,2.85400609]
["bitfinex-derivatives","SOLF0:USTF0",1771012476289,14.36411614,84.785,84.748,2.85400609]
["bitfinex-derivatives","SOLF0:USTF0",1771012476594,3.20926153,84.78,84.748,2.85400609]
["bitfinex-derivatives","SOLF0:USTF0",1771012477592,14.36411614,84.785,84.75,2.84340126]
["bitfinex-derivatives","SOLF0:USTF0",1771012478097,3.20926153,84.78,84.75,2.84340126]
["bitfinex-derivatives","SOLF0:USTF0",1771012480194,10.6217,84.779,84.75,2.84340126]
["bitfinex-derivatives","SOLF0:USTF0",1771012482189,3.20926153,84.78,84.75,2.84340126]
["bitfinex-derivatives","SOLF0:USTF0",1771012482596,7.02750696,84.78,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771012482893,7.02645205,84.78,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771012483791,3.81824543,84.769,84.729,2.80438045]
["bitfinex-derivatives","SOLF0:USTF0",1771012484395,10.6218,84.778,84.741,2.80438045]
["bitfinex-derivatives","SOLF0:USTF0",1771012484591,3.20820662,84.78,84.741,2.80438045]
["bitfinex-derivatives","SOLF0:USTF0",1771012484891,3.81824543,84.789,84.741,2.80438045]
["bitfinex-derivatives","SOLF0:USTF0",1771012485598,3.81824543,84.785,84.748,13.41413727]
["bitfinex-derivatives","SOLF0:USTF0",1771012486087,10.6211,84.784,84.748,13.41413727]
["bitfinex-derivatives","SOLF0:USTF0",1771012487099,14.43954543,84.782,84.748,2.78873727]
["bitfinex-derivatives","SOLF0:USTF0",1771012487291,3.20820662,84.78,84.748,2.78873727]
["bitfinex-derivatives","SOLF0:USTF0",1771012487487,3.81824543,84.779,84.748,2.78873727]
["bitfinex-derivatives","SOLF0:USTF0",1771012490703,3.81824543,84.779,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771012491197,3.81824543,84.801,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771012491392,3.81824543,84.814,84.77,5.9618161]
["bitfinex-derivatives","SOLF0:USTF0",1771012491594,110.48,84.817,84.771,2.75360948]
["bitfinex-derivatives","SOLF0:USTF0",1771012491794,134.03046466,84.822,84.771,2.75360948]
["bitfinex-derivatives","SOLF0:USTF0",1771012491993,3.81824543,84.821,84.771,2.75360948]
["bitfinex-derivatives","SOLF0:USTF0",1771012492397,7.02645205,84.82,84.771,2.75360948]
["bitfinex-derivatives","SOLF0:USTF0",1771012492598,3.81824543,84.819,84.771,2.75360948]
["bitfinex-derivatives","SOLF0:USTF0",1771012492904,3.81824543,84.816,84.777,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771012493104,7.02645205,84.81,84.777,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771012493300,3.20820662,84.81,84.777,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771012493506,3.81824543,84.809,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771012494905,3.81824543,84.806,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771012498203,3.81824543,84.799,84.757,2.72519726]
["bitfinex-derivatives","SOLF0:USTF0",1771012498406,3.20820662,84.77,84.73,2.79928298]
["bitfinex-derivatives","SOLF0:USTF0",1771012499108,3.81824543,84.779,84.73,2.79928298]
["bitfinex-derivatives","SOLF0:USTF0",1771012499597,14.43994543,84.779,84.743,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771012499794,3.81824543,84.779,84.731,2.80004411]
["bitfinex-derivatives","SOLF0:USTF0",1771012500401,3.81824543,84.779,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771012500604,3.81824543,84.805,84.75,2.86202952]
["bitfinex-derivatives","SOLF0:USTF0",1771012500800,3.20820662,84.83,84.78,3.20820662]
["bitfinex-derivatives","SOLF0:USTF0",1771012501107,3.69638543,84.819,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771012501308,3.69638543,84.819,84.77,3.20820662]
["bitfinex-derivatives","SOLF0:USTF0",1771012502101,3.20820662,84.83,84.78,3.20820662]
["bitfinex-derivatives","SOLF0:USTF0",1771012502310,3.20820662,84.83,84.749,2.86202952]
["bitfinex-derivatives","SOLF0:USTF0",1771012502311,3.69638543,84.862,84.811,2.86048679]
["bitfinex-derivatives","SOLF0:USTF0",1771012502508,3.69638543,84.862,84.81,3.20820662]
["bitfinex-derivatives","SOLF0:USTF0",1771012502509,3.69638543,84.869,84.821,2.64870139]
["bitfinex-derivatives","SOLF0:USTF0",1771012502705,3.69638543,84.849,84.797,2.64870139]
["bitfinex-derivatives","SOLF0:USTF0",1771012502913,3.69638543,84.829,84.784,2.64870139]
["bitfinex-derivatives","SOLF0:USTF0",1771012503104,21.2152,84.892,84.754,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1771012503105,3.69638543,84.862,84.811,2.64870139]
["bitfinex-derivatives","SOLF0:USTF0",1771012503407,3.69638543,84.876,84.831,2.64870139]
["bitfinex-derivatives","SOLF0:USTF0",1771012503599,3.20820662,84.87,84.831,2.64870139]
["bitfinex-derivatives","SOLF0:USTF0",1771012504105,3.69638543,84.876,84.831,2.64870139]
["bitfinex-derivatives","SOLF0:USTF0",1771012504608,3.69638543,84.876,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771012505511,3.69638543,84.884,84.823,2.76753664]
["bitfinex-derivatives","SOLF0:USTF0",1771012505701,3.20820662,84.88,84.831,2.76753664]
["bitfinex-derivatives","SOLF0:USTF0",1771012505901,6.90459205,84.88,84.831,2.76753664]
["bitfinex-derivatives","SOLF0:USTF0",1771012506104,3.69638543,84.869,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771012506307,3.69638543,84.869,84.817,2.76753664]
["bitfinex-derivatives","SOLF0:USTF0",1771012506504,94.14,84.898,84.804,2.76753664]
["bitfinex-derivatives","SOLF0:USTF0",1771012506505,3.69638543,84.859,84.804,2.76753664]
["bitfinex-derivatives","SOLF0:USTF0",1771012506714,3.69638543,84.859,84.815,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771012507604,3.69638543,84.859,84.815,13.42628669]
["bitfinex-derivatives","SOLF0:USTF0",1771012508612,3.20820662,84.88,84.831,2.80127663]
["bitfinex-derivatives","SOLF0:USTF0",1771012508812,3.20820662,84.87,84.831,2.80127663]
["bitfinex-derivatives","SOLF0:USTF0",1771012509415,6.90459205,84.87,84.811,2.80127663]
["bitfinex-derivatives","SOLF0:USTF0",1771012509612,6.90459205,84.87,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771012510615,6.90459205,84.87,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771012511619,3.69638543,84.87,84.83,2.81567811]
["bitfinex-derivatives","SOLF0:USTF0",1771012511821,3.69638543,84.87,84.83,6.02388473]
["bitfinex-derivatives","SOLF0:USTF0",1771012512421,3.20820662,84.88,84.833,2.81567811]
["bitfinex-derivatives","SOLF0:USTF0",1771012512914,14.30558543,84.879,84.833,2.81567811]
["bitfinex-derivatives","SOLF0:USTF0",1771012513812,94.12,84.898,84.774,21.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771012513813,3.69638543,84.859,84.806,2.82318938]
["bitfinex-derivatives","SOLF0:USTF0",1771012514022,3.69638543,84.897,84.811,2.82318938]
["bitfinex-derivatives","SOLF0:USTF0",1771012514216,3.20820662,84.87,84.811,2.82318938]
["bitfinex-derivatives","SOLF0:USTF0",1771012514615,10.6105,84.869,84.816,2.90473174]
["bitfinex-derivatives","SOLF0:USTF0",1771012514816,14.30688543,84.869,84.816,2.90473174]
["bitfinex-derivatives","SOLF0:USTF0",1771012515418,14.30688543,84.869,84.818,2.90473174]
["bitfinex-derivatives","SOLF0:USTF0",1771012515923,3.69638543,84.864,84.818,2.90473174]
["bitfinex-derivatives","SOLF0:USTF0",1771012516119,3.20820662,84.84,84.791,2.90473174]
["bitfinex-derivatives","SOLF0:USTF0",1771012517127,3.69638543,84.849,84.791,2.90473174]
["bitfinex-derivatives","SOLF0:USTF0",1771012517327,3.20820662,84.86,84.816,2.93577557]
["bitfinex-derivatives","SOLF0:USTF0",1771012517625,3.20820662,84.85,84.816,2.93577557]
["bitfinex-derivatives","SOLF0:USTF0",1771012518123,3.20820662,84.87,84.821,2.93577557]
["bitfinex-derivatives","SOLF0:USTF0",1771012519630,17.51499205,84.87,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771012520128,3.69638543,84.87,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771012520327,6.90459205,84.87,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771012520629,3.69638543,84.869,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771012522330,94.1,84.906,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771012522331,3.20820662,84.85,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771012523331,3.20820662,84.85,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771012523733,3.69638543,84.849,84.795,2.76591821]
["bitfinex-derivatives","SOLF0:USTF0",1771012524041,21.2151,84.892,84.795,2.76591821]
["bitfinex-derivatives","SOLF0:USTF0",1771012524042,3.20820662,84.83,84.795,2.76591821]
["bitfinex-derivatives","SOLF0:USTF0",1771012525135,3.69638543,84.858,84.801,2.76178346]
["bitfinex-derivatives","SOLF0:USTF0",1771012525741,3.69638543,84.858,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771012525942,3.69638543,84.858,84.816,2.76178346]
["bitfinex-derivatives","SOLF0:USTF0",1771012525943,3.20820662,84.86,84.816,2.76178346]
["bitfinex-derivatives","SOLF0:USTF0",1771012526444,3.20820662,84.86,84.825,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771012526934,3.20820662,84.87,84.826,2.71662828]
["bitfinex-derivatives","SOLF0:USTF0",1771012527736,3.20820662,84.87,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771012528745,10.6094,84.878,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771012529847,3.20820662,84.87,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771012530654,94.08,84.881,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771012530949,3.69638543,84.885,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771012531742,3.69638543,84.885,84.841,2.71761697]
["bitfinex-derivatives","SOLF0:USTF0",1771012531941,3.20820662,84.88,84.841,2.71761697]
["bitfinex-derivatives","SOLF0:USTF0",1771012532548,3.20820662,84.88,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771012532948,3.20820662,84.88,84.827,2.77610859]
["bitfinex-derivatives","SOLF0:USTF0",1771012532949,3.81493813,84.879,84.827,2.77610859]
["bitfinex-derivatives","SOLF0:USTF0",1771012533143,3.20820662,84.87,84.827,2.77610859]
["bitfinex-derivatives","SOLF0:USTF0",1771012533346,10.8633109,84.926,84.797,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771012533347,3.81493813,84.901,84.841,2.77610859]
["bitfinex-derivatives","SOLF0:USTF0",1771012533546,7.02314475,84.89,84.841,2.77610859]
["bitfinex-derivatives","SOLF0:USTF0",1771012534355,3.81493813,84.89,84.841,2.77610859]
["bitfinex-derivatives","SOLF0:USTF0",1771012534545,7.02314475,84.89,84.841,2.77610859]
["bitfinex-derivatives","SOLF0:USTF0",1771012534745,7.02314475,84.89,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771012535247,7.02314475,84.89,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771012535753,3.20820662,84.89,84.852,2.77482091]
["bitfinex-derivatives","SOLF0:USTF0",1771012535953,3.20820662,84.89,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771012536155,3.20820662,84.89,84.852,2.77482091]
["bitfinex-derivatives","SOLF0:USTF0",1771012536952,3.81493813,84.889,84.84,3.20820662]
["bitfinex-derivatives","SOLF0:USTF0",1771012537154,3.81493813,84.902,84.85,3.20820662]
["bitfinex-derivatives","SOLF0:USTF0",1771012537449,3.85623362,84.915,84.87,3.20820662]
["bitfinex-derivatives","SOLF0:USTF0",1771012537842,7.06444024,84.9,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771012538150,3.85623362,84.899,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771012538449,3.20820662,84.89,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771012538644,3.85623362,84.89,84.85,341.93090891]
["bitfinex-derivatives","SOLF0:USTF0",1771012538848,7.06444024,84.89,84.85,341.93090891]
["bitfinex-derivatives","SOLF0:USTF0",1771012541549,3.20820662,84.9,84.85,334.52641553]
["bitfinex-derivatives","SOLF0:USTF0",1771012541758,3.85623362,84.906,84.86,3.20820662]
["bitfinex-derivatives","SOLF0:USTF0",1771012542461,3.85623362,84.906,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771012542756,3.20820662,84.91,84.873,13.2766287]
["bitfinex-derivatives","SOLF0:USTF0",1771012542950,3.20820662,84.91,84.873,2.6668287]
["bitfinex-derivatives","SOLF0:USTF0",1771012543754,10.6055,84.909,84.873,2.6668287]
["bitfinex-derivatives","SOLF0:USTF0",1771012544753,10.6046,84.916,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771012544951,3.19826451,84.91,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771012545149,7.05449813,84.91,84.859,2.66415783]
["bitfinex-derivatives","SOLF0:USTF0",1771012545350,3.85623362,84.909,84.859,2.66415783]
["bitfinex-derivatives","SOLF0:USTF0",1771012545858,3.85623362,84.909,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771012546951,3.19826451,84.9,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771012547259,3.85623362,84.909,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771012547759,3.19826451,84.9,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771012548652,3.85623362,84.909,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771012549861,3.19826451,84.9,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771012550155,3.85623362,84.936,84.861,2.72769966]
["bitfinex-derivatives","SOLF0:USTF0",1771012550358,3.85623362,84.919,84.87,3.19826451]
["bitfinex-derivatives","SOLF0:USTF0",1771012550556,3.85623362,84.919,84.861,2.72769966]
["bitfinex-derivatives","SOLF0:USTF0",1771012551161,3.85623362,84.919,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771012551553,3.85623362,84.919,84.861,2.72769966]
["bitfinex-derivatives","SOLF0:USTF0",1771012551956,3.85623362,84.916,84.871,2.72729961]
["bitfinex-derivatives","SOLF0:USTF0",1771012553457,10.6054,84.909,84.871,2.72729961]
["bitfinex-derivatives","SOLF0:USTF0",1771012554559,3.85623362,84.908,84.871,2.72729961]
["bitfinex-derivatives","SOLF0:USTF0",1771012554762,3.85623362,84.908,84.871,13.33739961]
["bitfinex-derivatives","SOLF0:USTF0",1771012555153,10.6057,84.907,84.871,2.72729961]
["bitfinex-derivatives","SOLF0:USTF0",1771012555463,110.24,84.938,84.857,2.57741029]
["bitfinex-derivatives","SOLF0:USTF0",1771012555464,7.05449813,84.9,84.857,2.57741029]
["bitfinex-derivatives","SOLF0:USTF0",1771012555761,3.19826451,84.89,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771012556156,7.05449813,84.89,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771012556556,3.85623362,84.889,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771012556763,3.85623362,84.879,84.85,331.31820891]
["bitfinex-derivatives","SOLF0:USTF0",1771012558158,3.19826451,84.88,84.85,331.31820891]
["bitfinex-derivatives","SOLF0:USTF0",1771012558360,7.05449813,84.89,84.85,331.31820891]
["bitfinex-derivatives","SOLF0:USTF0",1771012558559,3.85623362,84.889,84.85,331.31820891]
["bitfinex-derivatives","SOLF0:USTF0",1771012560160,14.46453362,84.886,84.85,331.31820891]
["bitfinex-derivatives","SOLF0:USTF0",1771012560358,3.85623362,84.885,84.85,331.31820891]
["bitfinex-derivatives","SOLF0:USTF0",1771012560561,3.85623362,84.869,84.81,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1771012560766,3.85623362,84.859,84.811,2.62489904]
["bitfinex-derivatives","SOLF0:USTF0",1771012561064,3.19826451,84.85,84.811,2.62489904]
["bitfinex-derivatives","SOLF0:USTF0",1771012561453,3.80233069,84.857,84.811,2.62489904]
["bitfinex-derivatives","SOLF0:USTF0",1771012561663,13.80856451,84.87,84.821,2.62640662]
["bitfinex-derivatives","SOLF0:USTF0",1771012562566,3.19826451,84.88,84.835,13.24100662]
["bitfinex-derivatives","SOLF0:USTF0",1771012562759,3.80233069,84.879,84.835,2.62640662]
["bitfinex-derivatives","SOLF0:USTF0",1771012562961,3.19826451,84.87,84.835,2.62640662]
["bitfinex-derivatives","SOLF0:USTF0",1771012563356,3.19826451,84.87,84.821,2.57442175]
["bitfinex-derivatives","SOLF0:USTF0",1771012563764,3.19826451,84.87,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771012564066,3.80233069,84.869,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771012565356,10.6091,84.88,84.835,2.50166587]
["bitfinex-derivatives","SOLF0:USTF0",1771012565561,13.80736451,84.88,84.835,2.50166587]
["bitfinex-derivatives","SOLF0:USTF0",1771012565965,3.80233069,84.879,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771012566963,3.80233069,84.879,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771012567156,3.19826451,84.89,84.843,2.45324401]
["bitfinex-derivatives","SOLF0:USTF0",1771012567758,10.608,84.889,84.843,2.45324401]
["bitfinex-derivatives","SOLF0:USTF0",1771012568566,10.6076,84.891,84.843,2.45324401]
["bitfinex-derivatives","SOLF0:USTF0",1771012568770,3.19826451,84.89,84.843,2.45324401]
["bitfinex-derivatives","SOLF0:USTF0",1771012569263,3.80233069,84.892,84.851,2.49316844]
["bitfinex-derivatives","SOLF0:USTF0",1771012569464,10.6067,84.899,84.853,2.49316844]
["bitfinex-derivatives","SOLF0:USTF0",1771012569864,3.80233069,84.905,84.809,21.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771012569865,3.80233069,84.905,84.861,2.49316844]
["bitfinex-derivatives","SOLF0:USTF0",1771012570065,1.09e-05,84.946,84.863,2.49316844]
["bitfinex-derivatives","SOLF0:USTF0",1771012570269,3.80233069,84.949,84.89,3.19826451]
["bitfinex-derivatives","SOLF0:USTF0",1771012570465,3.80233069,84.939,84.886,2.49316844]
["bitfinex-derivatives","SOLF0:USTF0",1771012570660,3.19826451,84.92,84.871,2.48535179]
["bitfinex-derivatives","SOLF0:USTF0",1771012571267,3.19826451,84.92,84.87,345.92312056]
["bitfinex-derivatives","SOLF0:USTF0",1771012571268,14.40533069,84.929,84.883,2.48535179]
["bitfinex-derivatives","SOLF0:USTF0",1771012571669,10.6039,84.921,84.883,2.48535179]
["bitfinex-derivatives","SOLF0:USTF0",1771012572574,10.6042,84.919,84.883,2.48535179]
["bitfinex-derivatives","SOLF0:USTF0",1771012573573,3.19826451,84.91,84.87,342.72485605]
["bitfinex-derivatives","SOLF0:USTF0",1771012574165,3.80233069,84.906,84.87,342.72485605]
["bitfinex-derivatives","SOLF0:USTF0",1771012575275,7.0005952,84.9,84.87,342.72485605]
["bitfinex-derivatives","SOLF0:USTF0",1771012576164,10.6068,84.898,84.87,342.72485605]
["bitfinex-derivatives","SOLF0:USTF0",1771012576374,3.19826451,84.89,84.84,37.92113783]
["bitfinex-derivatives","SOLF0:USTF0",1771012576571,3.19826451,84.88,84.84,37.92113783]
["bitfinex-derivatives","SOLF0:USTF0",1771012577279,3.19826451,84.89,84.84,37.92113783]
["bitfinex-derivatives","SOLF0:USTF0",1771012577669,3.19826451,84.89,84.84,41.11940234]
["bitfinex-derivatives","SOLF0:USTF0",1771012578372,10.6078,84.89,84.851,37.91770833]
["bitfinex-derivatives","SOLF0:USTF0",1771012578965,10.6067,84.898,84.851,37.91770833]
["bitfinex-derivatives","SOLF0:USTF0",1771012581174,10.6058,84.906,84.861,37.88720071]
["bitfinex-derivatives","SOLF0:USTF0",1771012582778,3.19826451,84.89,84.847,37.88464645]
["bitfinex-derivatives","SOLF0:USTF0",1771012583481,3.19826451,84.9,84.847,37.88464645]
["bitfinex-derivatives","SOLF0:USTF0",1771012584777,10.6079,84.889,84.847,37.88464645]
["bitfinex-derivatives","SOLF0:USTF0",1771012585182,10.6079,84.889,84.85,3.19826451]
["bitfinex-derivatives","SOLF0:USTF0",1771012585375,10.6079,84.889,84.85,41.08414744]
["bitfinex-derivatives","SOLF0:USTF0",1771012586477,10.6079,84.889,84.85,37.88588293]
["bitfinex-derivatives","SOLF0:USTF0",1771012588184,10.6087,84.883,84.85,37.88588293]
["bitfinex-derivatives","SOLF0:USTF0",1771012588381,3.19826451,84.89,84.85,37.88588293]
["bitfinex-derivatives","SOLF0:USTF0",1771012588582,3.19826451,84.9,84.85,41.08414744]
["bitfinex-derivatives","SOLF0:USTF0",1771012589480,13.80476451,84.9,84.85,51.69674744]
["bitfinex-derivatives","SOLF0:USTF0",1771012589681,13.80476451,84.9,84.851,37.85339206]
["bitfinex-derivatives","SOLF0:USTF0",1771012589981,3.19826451,84.91,84.851,37.85339206]
["bitfinex-derivatives","SOLF0:USTF0",1771012590578,10.6062,84.903,84.861,37.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1771012591082,10.6069,84.897,84.861,37.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1771012591280,3.19826451,84.9,84.85,3.19826451]
["bitfinex-derivatives","SOLF0:USTF0",1771012591480,3.19826451,84.89,84.848,37.85433455]
["bitfinex-derivatives","SOLF0:USTF0",1771012591682,10.6093,84.878,84.835,37.85456079]
["bitfinex-derivatives","SOLF0:USTF0",1771012591883,3.19826451,84.88,84.835,37.85456079]
["bitfinex-derivatives","SOLF0:USTF0",1771012592785,10.6104,84.869,84.835,37.85456079]
["bitfinex-derivatives","SOLF0:USTF0",1771012597386,3.19826451,84.87,84.821,37.88515344]
["bitfinex-derivatives","SOLF0:USTF0",1771012598794,10.6119,84.857,84.821,37.88515344]
["bitfinex-derivatives","SOLF0:USTF0",1771012600695,10.6136,84.844,84.821,37.88515344]
["bitfinex-derivatives","SOLF0:USTF0",1771012601192,10.6136,84.844,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012602592,3.19826451,84.85,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012603786,10.6142,84.839,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012605490,3.20381191,84.85,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012605491,10.6128,84.85,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012606904,10.6135,84.844,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012607100,3.20381191,84.85,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012607594,3.20381191,84.86,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012608796,10.6137,84.843,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012610006,10.6144,84.837,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012612414,10.6136,84.844,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012614911,10.6142,84.839,84.811,37.88409053]
["bitfinex-derivatives","SOLF0:USTF0",1771012615213,10.6142,84.839,84.798,48.44278006]
["bitfinex-derivatives","SOLF0:USTF0",1771012615410,3.20381191,84.84,84.798,37.82358006]
["bitfinex-derivatives","SOLF0:USTF0",1771012615411,10.6154,84.83,84.798,37.82358006]
["bitfinex-derivatives","SOLF0:USTF0",1771012620325,13.81921191,84.83,84.798,37.82358006]
["bitfinex-derivatives","SOLF0:USTF0",1771012620623,3.20381191,84.81,84.78,37.8702582]
["bitfinex-derivatives","SOLF0:USTF0",1771012620825,3.20381191,84.82,84.78,37.8702582]
["bitfinex-derivatives","SOLF0:USTF0",1771012621012,10.6168,84.818,84.78,37.8702582]
["bitfinex-derivatives","SOLF0:USTF0",1771012621621,10.6175,84.813,84.78,37.8702582]
["bitfinex-derivatives","SOLF0:USTF0",1771012622019,3.20381191,84.83,84.782,37.86832383]
["bitfinex-derivatives","SOLF0:USTF0",1771012623733,10.6163,84.822,84.784,37.84429231]
["bitfinex-derivatives","SOLF0:USTF0",1771012624726,10.6151,84.832,84.789,37.91525469]
["bitfinex-derivatives","SOLF0:USTF0",1771012625030,10.6151,84.832,84.78,3.20381191]
["bitfinex-derivatives","SOLF0:USTF0",1771012625031,3.20381191,84.83,84.791,37.91525469]
["bitfinex-derivatives","SOLF0:USTF0",1771012626730,10.6155,84.828,84.791,37.91525469]
["bitfinex-derivatives","SOLF0:USTF0",1771012628223,3.20381191,84.83,84.791,37.91525469]
["bitfinex-derivatives","SOLF0:USTF0",1771012632229,10.6147,84.835,84.791,37.91525469]
["bitfinex-derivatives","SOLF0:USTF0",1771012633033,10.6154,84.829,84.791,37.91525469]
["bitfinex-derivatives","SOLF0:USTF0",1771012634127,10.6163,84.822,84.791,37.91525469]
["bitfinex-derivatives","SOLF0:USTF0",1771012634329,3.20381191,84.82,84.791,37.91525469]
["bitfinex-derivatives","SOLF0:USTF0",1771012634532,3.20381191,84.82,84.777,37.93724911]
["bitfinex-derivatives","SOLF0:USTF0",1771012635741,10.6167,84.819,84.777,37.93724911]
["bitfinex-derivatives","SOLF0:USTF0",1771012640148,3.20381191,84.81,84.777,37.93724911]
["bitfinex-derivatives","SOLF0:USTF0",1771012641949,10.6181,84.808,84.777,37.93724911]
["bitfinex-derivatives","SOLF0:USTF0",1771012648755,10.619,84.801,84.756,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771012648954,10.619,84.801,84.765,37.95627908]
["bitfinex-derivatives","SOLF0:USTF0",1771012649154,3.20381191,84.81,84.765,37.95627908]
["bitfinex-derivatives","SOLF0:USTF0",1771012649653,10.6181,84.808,84.765,37.95627908]
["bitfinex-derivatives","SOLF0:USTF0",1771012649948,3.20381191,84.81,84.765,37.95627908]
["bitfinex-derivatives","SOLF0:USTF0",1771012650754,10.6188,84.802,84.765,37.95627908]
["bitfinex-derivatives","SOLF0:USTF0",1771012651355,3.20381191,84.81,84.765,37.95627908]
["bitfinex-derivatives","SOLF0:USTF0",1771012651356,10.6195,84.796,84.765,37.95627908]
["bitfinex-derivatives","SOLF0:USTF0",1771012651654,3.20381191,84.81,84.765,37.95627908]
["bitfinex-derivatives","SOLF0:USTF0",1771012652653,10.81565378,84.842,84.765,37.95627908]
["bitfinex-derivatives","SOLF0:USTF0",1771012652958,3.20381191,84.82,84.771,37.93518852]
["bitfinex-derivatives","SOLF0:USTF0",1771012653258,3.20381191,84.83,84.771,37.93518852]
["bitfinex-derivatives","SOLF0:USTF0",1771012653452,3.20381191,84.82,84.771,37.93518852]
["bitfinex-derivatives","SOLF0:USTF0",1771012653850,10.6174,84.814,84.771,37.93518852]
["bitfinex-derivatives","SOLF0:USTF0",1771012661564,10.6181,84.807,84.771,37.93518852]
["bitfinex-derivatives","SOLF0:USTF0",1771012663262,3.20381191,84.8,84.753,37.81110589]
["bitfinex-derivatives","SOLF0:USTF0",1771012663470,106.46,84.807,84.753,37.81110589]
["bitfinex-derivatives","SOLF0:USTF0",1771012664767,10.6192,84.799,84.753,48.43590589]
["bitfinex-derivatives","SOLF0:USTF0",1771012664969,10.6192,84.799,84.754,37.82438877]
["bitfinex-derivatives","SOLF0:USTF0",1771012665163,3.20697125,84.82,84.761,37.82438877]
["bitfinex-derivatives","SOLF0:USTF0",1771012665361,106.68,84.819,84.761,37.82438877]
["bitfinex-derivatives","SOLF0:USTF0",1771012666163,3.20697125,84.81,84.761,37.82438877]
["bitfinex-derivatives","SOLF0:USTF0",1771012666363,10.6173,84.814,84.769,37.82438877]
["bitfinex-derivatives","SOLF0:USTF0",1771012666667,10.6173,84.814,84.771,37.82438877]
["bitfinex-derivatives","SOLF0:USTF0",1771012667768,10.6173,84.814,84.772,37.8452695]
["bitfinex-derivatives","SOLF0:USTF0",1771012671162,10.6173,84.814,84.775,37.84799063]
["bitfinex-derivatives","SOLF0:USTF0",1771012672259,3.20697125,84.82,84.775,37.84799063]
["bitfinex-derivatives","SOLF0:USTF0",1771012672870,10.6178,84.81,84.775,37.84799063]
["bitfinex-derivatives","SOLF0:USTF0",1771012673265,13.82477125,84.81,84.775,37.84799063]
["bitfinex-derivatives","SOLF0:USTF0",1771012675573,3.20697125,84.8,84.757,37.86593403]
["bitfinex-derivatives","SOLF0:USTF0",1771012676873,10.6193,84.798,84.757,37.86593403]
["bitfinex-derivatives","SOLF0:USTF0",1771012677376,10.6184,84.805,84.76,37.89721507]
["bitfinex-derivatives","SOLF0:USTF0",1771012677772,3.20697125,84.81,84.76,37.89721507]
["bitfinex-derivatives","SOLF0:USTF0",1771012677974,107.68,84.821,84.76,37.89721507]
["bitfinex-derivatives","SOLF0:USTF0",1771012677975,10.6195,84.797,84.76,37.89721507]
["bitfinex-derivatives","SOLF0:USTF0",1771012679178,3.20697125,84.8,84.76,37.89721507]
["bitfinex-derivatives","SOLF0:USTF0",1771012679477,3.20697125,84.79,84.75,37.91321583]
["bitfinex-derivatives","SOLF0:USTF0",1771012680373,10.6208,84.786,84.75,37.91321583]
["bitfinex-derivatives","SOLF0:USTF0",1771012680779,3.20697125,84.79,84.75,37.91321583]
["bitfinex-derivatives","SOLF0:USTF0",1771012681078,3.20697125,84.78,84.75,37.91321583]
["bitfinex-derivatives","SOLF0:USTF0",1771012681466,10.6217,84.779,84.75,37.91321583]
["bitfinex-derivatives","SOLF0:USTF0",1771012681671,3.20697125,84.78,84.75,37.91321583]
["bitfinex-derivatives","SOLF0:USTF0",1771012681978,10.6217,84.779,84.75,37.91321583]
["bitfinex-derivatives","SOLF0:USTF0",1771012689285,3.20697125,84.77,84.739,38.1616977]
["bitfinex-derivatives","SOLF0:USTF0",1771012690785,10.6232,84.767,84.739,38.1616977]
["bitfinex-derivatives","SOLF0:USTF0",1771012691590,3.20697125,84.76,84.739,38.1616977]
["bitfinex-derivatives","SOLF0:USTF0",1771012692573,3.20697125,84.77,84.739,38.1616977]
["bitfinex-derivatives","SOLF0:USTF0",1771012696686,10.6224,84.773,84.739,38.1616977]
["bitfinex-derivatives","SOLF0:USTF0",1771012697786,3.20697125,84.79,84.739,38.1616977]
["bitfinex-derivatives","SOLF0:USTF0",1771012697986,109.38,84.789,84.739,38.1616977]
["bitfinex-derivatives","SOLF0:USTF0",1771012699289,10.6215,84.78,84.741,38.17578479]
["bitfinex-derivatives","SOLF0:USTF0",1771012699885,13.82847125,84.78,84.741,38.17578479]
["bitfinex-derivatives","SOLF0:USTF0",1771012701287,3.20697125,84.77,84.741,38.17578479]
["bitfinex-derivatives","SOLF0:USTF0",1771012702184,3.20697125,84.78,84.741,38.17578479]
["bitfinex-derivatives","SOLF0:USTF0",1771012702783,10.623,84.769,84.741,38.17578479]
["bitfinex-derivatives","SOLF0:USTF0",1771012704892,13.82857125,84.78,84.741,38.17578479]
["bitfinex-derivatives","SOLF0:USTF0",1771012705189,94.16,84.779,84.741,38.17578479]
["bitfinex-derivatives","SOLF0:USTF0",1771012706792,10.6223,84.774,84.741,38.17578479]
["bitfinex-derivatives","SOLF0:USTF0",1771012708385,110.86,84.79,84.75,3.20697125]
["bitfinex-derivatives","SOLF0:USTF0",1771012708690,110.86,84.793,84.751,38.15645907]
["bitfinex-derivatives","SOLF0:USTF0",1771012709083,10.6208,84.786,84.751,38.15645907]
["bitfinex-derivatives","SOLF0:USTF0",1771012710888,3.20697125,84.79,84.751,38.15645907]
["bitfinex-derivatives","SOLF0:USTF0",1771012711392,3.20697125,84.77,84.74,38.12563503]
["bitfinex-derivatives","SOLF0:USTF0",1771012712095,10.6219,84.778,84.74,38.12563503]
["bitfinex-derivatives","SOLF0:USTF0",1771012712292,3.20697125,84.78,84.74,38.12563503]
["bitfinex-derivatives","SOLF0:USTF0",1771012712791,3.20697125,84.77,84.729,38.16277809]
["bitfinex-derivatives","SOLF0:USTF0",1771012712994,10.6242,84.759,84.729,38.16277809]
["bitfinex-derivatives","SOLF0:USTF0",1771012713196,111.46,84.758,84.729,38.16277809]
["bitfinex-derivatives","SOLF0:USTF0",1771012713589,10.6254,84.749,84.729,38.16277809]
["bitfinex-derivatives","SOLF0:USTF0",1771012713792,10.6254,84.749,84.678,2.0515239]
["bitfinex-derivatives","SOLF0:USTF0",1771012713793,10.6254,84.749,84.718,38.16277809]
["bitfinex-derivatives","SOLF0:USTF0",1771012714095,10.6254,84.749,84.707,38.16277809]
["bitfinex-derivatives","SOLF0:USTF0",1771012715101,3.20697125,84.74,84.707,38.16277809]
["bitfinex-derivatives","SOLF0:USTF0",1771012715397,3.20697125,84.73,84.684,38.18984911]
["bitfinex-derivatives","SOLF0:USTF0",1771012715787,111.8,84.732,84.684,38.18984911]
["bitfinex-derivatives","SOLF0:USTF0",1771012716094,111.8,84.732,84.65,21.99652722]
["bitfinex-derivatives","SOLF0:USTF0",1771012716095,3.20697125,84.7,84.655,38.18984911]
["bitfinex-derivatives","SOLF0:USTF0",1771012716295,94.16,84.699,84.655,38.18984911]
["bitfinex-derivatives","SOLF0:USTF0",1771012716692,3.20697125,84.69,84.655,38.18984911]
["bitfinex-derivatives","SOLF0:USTF0",1771012716893,3.20697125,84.68,84.621,38.19130054]
["bitfinex-derivatives","SOLF0:USTF0",1771012717092,3.20697125,84.67,84.621,38.19130054]
["bitfinex-derivatives","SOLF0:USTF0",1771012717297,3.20697125,84.68,84.621,38.19130054]
["bitfinex-derivatives","SOLF0:USTF0",1771012717496,3.20697125,84.68,84.621,48.83270054]
["bitfinex-derivatives","SOLF0:USTF0",1771012717697,3.20697125,84.68,84.622,38.19112808]
["bitfinex-derivatives","SOLF0:USTF0",1771012717997,3.20697125,84.67,84.622,38.19112808]
["bitfinex-derivatives","SOLF0:USTF0",1771012718204,3.20697125,84.67,84.626,38.19112808]
["bitfinex-derivatives","SOLF0:USTF0",1771012718402,3.20697125,84.68,84.626,38.19112808]
["bitfinex-derivatives","SOLF0:USTF0",1771012718606,106.92,84.692,84.651,38.01389218]
["bitfinex-derivatives","SOLF0:USTF0",1771012718807,109.02,84.697,84.651,38.01389218]
["bitfinex-derivatives","SOLF0:USTF0",1771012720411,3.20697125,84.69,84.651,38.01389218]
["bitfinex-derivatives","SOLF0:USTF0",1771012722610,109.02,84.697,84.631,37.8964819]
["bitfinex-derivatives","SOLF0:USTF0",1771012722611,3.20697125,84.68,84.631,37.8964819]
["bitfinex-derivatives","SOLF0:USTF0",1771012724313,3.20697125,84.67,84.631,37.8964819]
["bitfinex-derivatives","SOLF0:USTF0",1771012726213,97.36697125,84.68,84.633,37.88586804]
["bitfinex-derivatives","SOLF0:USTF0",1771012726419,3.20697125,84.69,84.633,37.88586804]
["bitfinex-derivatives","SOLF0:USTF0",1771012727008,3.21554424,84.69,84.633,37.88586804]
["bitfinex-derivatives","SOLF0:USTF0",1771012727219,106.92,84.691,84.633,37.88586804]
["bitfinex-derivatives","SOLF0:USTF0",1771012727418,3.21554424,84.69,84.645,37.87271524]
["bitfinex-derivatives","SOLF0:USTF0",1771012728416,3.21554424,84.69,84.647,37.87271524]
["bitfinex-derivatives","SOLF0:USTF0",1771012728920,3.21554424,84.69,84.651,37.83422741]
["bitfinex-derivatives","SOLF0:USTF0",1771012729822,21.2507,84.75,84.65,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771012729823,3.21554424,84.71,84.656,37.83422741]
["bitfinex-derivatives","SOLF0:USTF0",1771012730023,3.21554424,84.71,84.661,37.83422741]
["bitfinex-derivatives","SOLF0:USTF0",1771012730317,3.21554424,84.72,84.671,37.83422741]
["bitfinex-derivatives","SOLF0:USTF0",1771012731420,3.21554424,84.71,84.671,37.83422741]
["bitfinex-derivatives","SOLF0:USTF0",1771012733217,3.21554424,84.71,84.672,48.46768841]
["bitfinex-derivatives","SOLF0:USTF0",1771012733419,3.21554424,84.71,84.673,37.83268841]
["bitfinex-derivatives","SOLF0:USTF0",1771012738626,13.84344424,84.73,84.678,37.83485101]
["bitfinex-derivatives","SOLF0:USTF0",1771012738828,3.21554424,84.74,84.681,37.84715209]
["bitfinex-derivatives","SOLF0:USTF0",1771012739322,94.18,84.749,84.681,37.84715209]
["bitfinex-derivatives","SOLF0:USTF0",1771012739525,3.21554424,84.72,84.681,37.84715209]
["bitfinex-derivatives","SOLF0:USTF0",1771012739717,3.21554424,84.73,84.681,37.84715209]
["bitfinex-derivatives","SOLF0:USTF0",1771012740222,3.21554424,84.73,84.69,37.84715209]
["bitfinex-derivatives","SOLF0:USTF0",1771012742326,3.21554424,84.72,84.69,37.84715209]
["bitfinex-derivatives","SOLF0:USTF0",1771012745524,3.21554424,84.73,84.692,37.8055342]
["bitfinex-derivatives","SOLF0:USTF0",1771012746727,3.21554424,84.73,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771012746927,3.21554424,84.73,84.694,37.82685542]
["bitfinex-derivatives","SOLF0:USTF0",1771012747432,10.6256,84.748,84.701,36.2190833]
["bitfinex-derivatives","SOLF0:USTF0",1771012747826,3.21554424,84.74,84.701,36.2190833]
["bitfinex-derivatives","SOLF0:USTF0",1771012748937,3.21554424,84.73,84.701,36.2190833]
["bitfinex-derivatives","SOLF0:USTF0",1771012749135,3.21554424,84.73,84.688,36.20947233]
["bitfinex-derivatives","SOLF0:USTF0",1771012761748,3.21554424,84.73,84.69,36.27846609]
["bitfinex-derivatives","SOLF0:USTF0",1771012769046,21.2483,84.759,84.69,36.27846609]
["bitfinex-derivatives","SOLF0:USTF0",1771012769346,21.2483,84.759,84.67,3.21554424]
["bitfinex-derivatives","SOLF0:USTF0",1771012769347,3.21554424,84.73,84.67,3.21554424]
["bitfinex-derivatives","SOLF0:USTF0",1771012769549,10.6286,84.724,84.67,3.21554424]
["bitfinex-derivatives","SOLF0:USTF0",1771012770056,10.6286,84.724,84.692,36.1465001]
["bitfinex-derivatives","SOLF0:USTF0",1771012772650,10.6293,84.719,84.692,36.1465001]
["bitfinex-derivatives","SOLF0:USTF0",1771012772954,3.21554424,84.72,84.692,36.1465001]
["bitfinex-derivatives","SOLF0:USTF0",1771012773258,8.38068424,84.748,84.66,3.21554424]
["bitfinex-derivatives","SOLF0:USTF0",1771012773259,10.6306,84.708,84.673,36.13996229]
["bitfinex-derivatives","SOLF0:USTF0",1771012777559,10.6306,84.708,84.674,36.16655158]
["bitfinex-derivatives","SOLF0:USTF0",1771012779162,3.21554424,84.71,84.676,36.16849084]
["bitfinex-derivatives","SOLF0:USTF0",1771012783666,3.21554424,84.72,84.676,36.16849084]
["bitfinex-derivatives","SOLF0:USTF0",1771012783866,10.6296,84.716,84.676,36.16849084]
["bitfinex-derivatives","SOLF0:USTF0",1771012784069,3.21554424,84.71,84.676,36.16849084]
["bitfinex-derivatives","SOLF0:USTF0",1771012784759,13.84594424,84.71,84.676,36.16849084]
["bitfinex-derivatives","SOLF0:USTF0",1771012785463,3.21554424,84.71,84.676,36.16849084]
["bitfinex-derivatives","SOLF0:USTF0",1771012788872,3.21471494,84.7,84.676,36.16849084]
["bitfinex-derivatives","SOLF0:USTF0",1771012789371,3.21471494,84.71,84.676,36.16849084]
["bitfinex-derivatives","SOLF0:USTF0",1771012789869,10.631,84.705,84.676,36.16849084]
["bitfinex-derivatives","SOLF0:USTF0",1771012790570,10.6317,84.699,84.666,36.26017239]
["bitfinex-derivatives","SOLF0:USTF0",1771012790758,3.21471494,84.7,84.666,36.26017239]
["bitfinex-derivatives","SOLF0:USTF0",1771012791575,3.21471494,84.68,84.653,36.26017239]
["bitfinex-derivatives","SOLF0:USTF0",1771012791962,3.21471494,84.67,84.653,36.26017239]
["bitfinex-derivatives","SOLF0:USTF0",1771012792672,3.21471494,84.67,84.639,36.50891517]
["bitfinex-derivatives","SOLF0:USTF0",1771012792871,3.21471494,84.69,84.639,36.50891517]
["bitfinex-derivatives","SOLF0:USTF0",1771012793070,3.21471494,84.68,84.641,36.50891517]
["bitfinex-derivatives","SOLF0:USTF0",1771012793673,3.21471494,84.68,84.643,36.50891517]
["bitfinex-derivatives","SOLF0:USTF0",1771012793873,3.21471494,84.69,84.643,36.50891517]
["bitfinex-derivatives","SOLF0:USTF0",1771012794367,3.21471494,84.68,84.645,36.50891517]
["bitfinex-derivatives","SOLF0:USTF0",1771012796373,3.21471494,84.68,84.647,36.49536869]
["bitfinex-derivatives","SOLF0:USTF0",1771012797074,3.21471494,84.69,84.649,36.51454995]
["bitfinex-derivatives","SOLF0:USTF0",1771012798576,3.21471494,84.69,84.651,36.51454995]
["bitfinex-derivatives","SOLF0:USTF0",1771012798971,112.16,84.704,84.59,3.21471494]
["bitfinex-derivatives","SOLF0:USTF0",1771012798972,3.21471494,84.66,84.59,3.21471494]
["bitfinex-derivatives","SOLF0:USTF0",1771012799173,94.18,84.672,84.61,3.21471494]
["bitfinex-derivatives","SOLF0:USTF0",1771012799375,3.21471494,84.66,84.585,2.05599636]
["bitfinex-derivatives","SOLF0:USTF0",1771012799680,3.21471494,84.66,84.61,3.21471494]
["bitfinex-derivatives","SOLF0:USTF0",1771012800275,3.21471494,84.67,84.61,3.21471494]
["bitfinex-derivatives","SOLF0:USTF0",1771012800474,13.85001494,84.67,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771012800676,10.6353,84.67,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771012801082,10.6343,84.678,84.627,18.43949657]
["bitfinex-derivatives","SOLF0:USTF0",1771012801283,3.21471494,84.68,84.631,18.43949657]
["bitfinex-derivatives","SOLF0:USTF0",1771012801783,10.6342,84.679,84.633,18.43952222]
["bitfinex-derivatives","SOLF0:USTF0",1771012801976,112.48,84.69,84.633,18.43952222]
["bitfinex-derivatives","SOLF0:USTF0",1771012801977,3.21471494,84.67,84.633,18.43952222]
["bitfinex-derivatives","SOLF0:USTF0",1771012802779,10.6354,84.669,84.633,18.43952222]
["bitfinex-derivatives","SOLF0:USTF0",1771012803483,3.21471494,84.67,84.633,18.43952222]
["bitfinex-derivatives","SOLF0:USTF0",1771012805285,3.21471494,84.66,84.633,18.43952222]
["bitfinex-derivatives","SOLF0:USTF0",1771012805591,3.21471494,84.66,84.618,18.40159291]
["bitfinex-derivatives","SOLF0:USTF0",1771012805986,3.21471494,84.66,84.62,18.40159291]
["bitfinex-derivatives","SOLF0:USTF0",1771012806883,10.8547325,84.729,84.631,18.35602899]
["bitfinex-derivatives","SOLF0:USTF0",1771012807086,3.21471494,84.7,84.651,18.35602899]
["bitfinex-derivatives","SOLF0:USTF0",1771012807388,3.21471494,84.69,84.651,18.35602899]
["bitfinex-derivatives","SOLF0:USTF0",1771012807787,3.21471494,84.7,84.651,18.35602899]
["bitfinex-derivatives","SOLF0:USTF0",1771012808792,3.21471494,84.7,84.657,18.33513351]
["bitfinex-derivatives","SOLF0:USTF0",1771012809977,3.21471494,84.7,84.66,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771012810184,3.21471494,84.7,84.661,18.33513351]
["bitfinex-derivatives","SOLF0:USTF0",1771012811189,3.21471494,84.71,84.671,18.3583375]
["bitfinex-derivatives","SOLF0:USTF0",1771012811393,3.21471494,84.7,84.671,18.3583375]
["bitfinex-derivatives","SOLF0:USTF0",1771012812190,113.06,84.721,84.619,21.2833]
["bitfinex-derivatives","SOLF0:USTF0",1771012812191,3.21471494,84.69,84.659,18.3583375]
["bitfinex-derivatives","SOLF0:USTF0",1771012816290,3.21471494,84.67,84.629,18.43293322]
["bitfinex-derivatives","SOLF0:USTF0",1771012816595,3.21471494,84.65,84.617,18.43293322]
["bitfinex-derivatives","SOLF0:USTF0",1771012819200,10.638,84.649,84.617,18.43293322]
["bitfinex-derivatives","SOLF0:USTF0",1771012819492,3.21471494,84.64,84.617,18.43293322]
["bitfinex-derivatives","SOLF0:USTF0",1771012819795,3.21471494,84.66,84.617,18.43293322]
["bitfinex-derivatives","SOLF0:USTF0",1771012820501,3.21471494,84.65,84.617,18.43293322]
["bitfinex-derivatives","SOLF0:USTF0",1771012821701,3.21471494,84.64,84.6,18.41922781]
["bitfinex-derivatives","SOLF0:USTF0",1771012822193,94.2,84.669,84.6,18.41922781]
["bitfinex-derivatives","SOLF0:USTF0",1771012822194,3.21471494,84.63,84.6,18.41922781]
["bitfinex-derivatives","SOLF0:USTF0",1771012822405,3.21471494,84.62,84.58,18.41922781]
["bitfinex-derivatives","SOLF0:USTF0",1771012822794,3.21471494,84.6,84.58,18.41922781]
["bitfinex-derivatives","SOLF0:USTF0",1771012823002,8.38611918,84.668,84.54,3.21471494]
["bitfinex-derivatives","SOLF0:USTF0",1771012823003,3.21471494,84.59,84.54,3.21471494]
["bitfinex-derivatives","SOLF0:USTF0",1771012823897,3.21471494,84.59,84.525,2.05700505]
["bitfinex-derivatives","SOLF0:USTF0",1771012824302,3.21471494,84.59,84.488,29.37112397]
["bitfinex-derivatives","SOLF0:USTF0",1771012824303,38.0,84.589,84.467,29.37112397]
["bitfinex-derivatives","SOLF0:USTF0",1771012824596,38.0,84.589,84.417,165.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771012824597,38.0,84.589,84.54,3.21471494]
["bitfinex-derivatives","SOLF0:USTF0",1771012824793,3.21471494,84.6,84.54,3.21471494]
["bitfinex-derivatives","SOLF0:USTF0",1771012824995,3.21471494,84.6,84.542,9.20285363]
["bitfinex-derivatives","SOLF0:USTF0",1771012825191,3.21471494,84.57,84.542,9.20285363]
["bitfinex-derivatives","SOLF0:USTF0",1771012825997,8.3636931,84.624,84.542,9.20285363]
["bitfinex-derivatives","SOLF0:USTF0",1771012825998,3.21471494,84.58,84.542,9.20285363]
["bitfinex-derivatives","SOLF0:USTF0",1771012826203,3.21471494,84.59,84.542,9.20285363]
["bitfinex-derivatives","SOLF0:USTF0",1771012826404,3.21471494,84.6,84.542,9.20285363]
["bitfinex-derivatives","SOLF0:USTF0",1771012826592,3.21471494,84.6,84.551,9.20285363]
["bitfinex-derivatives","SOLF0:USTF0",1771012826995,94.2,84.614,84.551,9.20285363]
["bitfinex-derivatives","SOLF0:USTF0",1771012827902,8.63132331,84.62,84.551,9.20285363]
["bitfinex-derivatives","SOLF0:USTF0",1771012828608,8.63132331,84.62,84.554,9.12364376]
["bitfinex-derivatives","SOLF0:USTF0",1771012829002,8.63132331,84.6,84.511,9.44842966]
["bitfinex-derivatives","SOLF0:USTF0",1771012829410,19.27552331,84.6,84.535,9.44842966]
["bitfinex-derivatives","SOLF0:USTF0",1771012830002,8.63132331,84.62,84.535,9.44842966]
["bitfinex-derivatives","SOLF0:USTF0",1771012831708,8.63132331,84.62,84.556,9.44928185]
["bitfinex-derivatives","SOLF0:USTF0",1771012832507,8.63132331,84.62,84.53,8.63132331]
["bitfinex-derivatives","SOLF0:USTF0",1771012832508,8.63132331,84.62,84.562,9.44928185]
["bitfinex-derivatives","SOLF0:USTF0",1771012833915,19.27302331,84.62,84.562,9.44928185]
["bitfinex-derivatives","SOLF0:USTF0",1771012834211,8.63132331,84.62,84.562,9.44928185]
["bitfinex-derivatives","SOLF0:USTF0",1771012835809,10.6429,84.61,84.562,9.44928185]
["bitfinex-derivatives","SOLF0:USTF0",1771012836311,19.27292331,84.62,84.562,9.44928185]
["bitfinex-derivatives","SOLF0:USTF0",1771012840811,100.0,84.643,84.548,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012841114,8.63132331,84.61,84.548,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012841412,10.6436,84.604,84.548,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012841616,8.32111308,84.642,84.488,21.3163]
["bitfinex-derivatives","SOLF0:USTF0",1771012841617,8.63132331,84.59,84.501,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012842617,8.63132331,84.59,84.5,8.63132331]
["bitfinex-derivatives","SOLF0:USTF0",1771012842618,10.6456,84.589,84.531,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012843113,10.6465,84.582,84.531,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012844916,8.63132331,84.59,84.531,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012846722,10.6466,84.581,84.531,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012847020,3.22425667,84.57,84.531,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012847214,3.22425667,84.58,84.531,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012847710,3.22425667,84.57,84.531,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012848111,3.22425667,84.58,84.531,9.42098807]
["bitfinex-derivatives","SOLF0:USTF0",1771012848717,3.22425667,84.58,84.532,9.27626303]
["bitfinex-derivatives","SOLF0:USTF0",1771012848923,3.22425667,84.59,84.54,3.22425667]
["bitfinex-derivatives","SOLF0:USTF0",1771012849124,3.22425667,84.59,84.541,9.27626303]
["bitfinex-derivatives","SOLF0:USTF0",1771012849420,3.22425667,84.6,84.556,9.27626303]
["bitfinex-derivatives","SOLF0:USTF0",1771012849818,3.22425667,84.61,84.561,9.27626303]
["bitfinex-derivatives","SOLF0:USTF0",1771012850823,3.22425667,84.61,84.562,9.26822509]
["bitfinex-derivatives","SOLF0:USTF0",1771012851021,3.22183267,84.61,84.562,9.26822509]
["bitfinex-derivatives","SOLF0:USTF0",1771012851825,3.22183267,84.61,84.564,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771012852019,3.22183267,84.61,84.565,9.26822509]
["bitfinex-derivatives","SOLF0:USTF0",1771012853429,3.22183267,84.61,84.568,9.23600906]
["bitfinex-derivatives","SOLF0:USTF0",1771012854423,3.22183267,84.63,84.58,3.22183267]
["bitfinex-derivatives","SOLF0:USTF0",1771012854619,21.2713,84.668,84.58,3.22183267]
["bitfinex-derivatives","SOLF0:USTF0",1771012854620,3.22183267,84.64,84.581,9.23600906]
["bitfinex-derivatives","SOLF0:USTF0",1771012855225,3.22183267,84.63,84.581,9.23600906]
["bitfinex-derivatives","SOLF0:USTF0",1771012855521,3.22183267,84.63,84.538,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771012855522,9.52239148,84.664,84.583,9.1387818]
["bitfinex-derivatives","SOLF0:USTF0",1771012855729,3.22183267,84.61,84.583,9.1387818]
["bitfinex-derivatives","SOLF0:USTF0",1771012856428,3.22183267,84.59,84.555,9.1387818]
["bitfinex-derivatives","SOLF0:USTF0",1771012856626,3.22183267,84.58,84.555,9.1387818]
["bitfinex-derivatives","SOLF0:USTF0",1771012856815,3.22183267,84.6,84.555,9.1387818]
["bitfinex-derivatives","SOLF0:USTF0",1771012857229,3.22183267,84.6,84.559,9.27730525]
["bitfinex-derivatives","SOLF0:USTF0",1771012858228,3.22183267,84.59,84.559,9.27730525]
["bitfinex-derivatives","SOLF0:USTF0",1771012858618,3.22183267,84.59,84.545,9.27730525]
["bitfinex-derivatives","SOLF0:USTF0",1771012859229,9.5465845,84.628,84.545,9.27730525]
["bitfinex-derivatives","SOLF0:USTF0",1771012859230,3.22183267,84.57,84.545,9.27730525]
["bitfinex-derivatives","SOLF0:USTF0",1771012860225,3.22183267,84.58,84.545,9.27730525]
["bitfinex-derivatives","SOLF0:USTF0",1771012860533,3.22183267,84.56,84.531,9.41430775]
["bitfinex-derivatives","SOLF0:USTF0",1771012861233,3.22183267,84.55,84.508,9.41481718]
["bitfinex-derivatives","SOLF0:USTF0",1771012861734,10.6493,84.559,84.515,9.41484953]
["bitfinex-derivatives","SOLF0:USTF0",1771012862726,9.57635421,84.583,84.515,9.41484953]
["bitfinex-derivatives","SOLF0:USTF0",1771012862727,3.22183267,84.55,84.515,9.41484953]
["bitfinex-derivatives","SOLF0:USTF0",1771012862927,10.6502,84.552,84.515,9.41484953]
["bitfinex-derivatives","SOLF0:USTF0",1771012863233,10.6502,84.552,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771012863625,10.6511,84.545,84.5,9.41446861]
["bitfinex-derivatives","SOLF0:USTF0",1771012864229,8.64172919,84.57,84.5,9.41446861]
["bitfinex-derivatives","SOLF0:USTF0",1771012864423,8.64172919,84.53,84.464,9.41446861]
["bitfinex-derivatives","SOLF0:USTF0",1771012865335,10.6546,84.517,84.464,9.41446861]
["bitfinex-derivatives","SOLF0:USTF0",1771012865542,10.6546,84.517,84.424,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771012865543,8.64172919,84.51,84.446,9.4136036]
["bitfinex-derivatives","SOLF0:USTF0",1771012865746,8.64172919,84.51,84.411,9.4136036]
["bitfinex-derivatives","SOLF0:USTF0",1771012866042,8.64172919,84.49,84.419,9.4136036]
["bitfinex-derivatives","SOLF0:USTF0",1771012866438,10.6587,84.485,84.419,9.4136036]
["bitfinex-derivatives","SOLF0:USTF0",1771012866638,8.64172919,84.49,84.419,9.4136036]
["bitfinex-derivatives","SOLF0:USTF0",1771012866837,9.58975403,84.505,84.419,9.4136036]
["bitfinex-derivatives","SOLF0:USTF0",1771012867144,8.64172919,84.52,84.448,9.61140449]
["bitfinex-derivatives","SOLF0:USTF0",1771012867836,8.64172919,84.51,84.448,9.61140449]
["bitfinex-derivatives","SOLF0:USTF0",1771012868942,8.64172919,84.54,84.45,9.65799889]
["bitfinex-derivatives","SOLF0:USTF0",1771012869147,8.64172919,84.54,84.451,9.65799889]
["bitfinex-derivatives","SOLF0:USTF0",1771012869339,8.64172919,84.52,84.453,9.65799889]
["bitfinex-derivatives","SOLF0:USTF0",1771012869739,9.54906201,84.532,84.453,9.65799889]
["bitfinex-derivatives","SOLF0:USTF0",1771012869938,10.6529,84.53,84.465,9.65799889]
["bitfinex-derivatives","SOLF0:USTF0",1771012870139,8.64172919,84.54,84.465,9.65799889]
["bitfinex-derivatives","SOLF0:USTF0",1771012871148,8.64172919,84.54,84.43,8.64172919]
["bitfinex-derivatives","SOLF0:USTF0",1771012871149,10.6528,84.532,84.467,9.68737786]
["bitfinex-derivatives","SOLF0:USTF0",1771012871445,8.64172919,84.54,84.467,9.68737786]
["bitfinex-derivatives","SOLF0:USTF0",1771012871850,8.64172919,84.54,84.478,9.68737786]
["bitfinex-derivatives","SOLF0:USTF0",1771012872346,10.6519,84.539,84.478,9.68737786]
["bitfinex-derivatives","SOLF0:USTF0",1771012872545,8.64172919,84.54,84.478,9.68737786]
["bitfinex-derivatives","SOLF0:USTF0",1771012873049,10.6539,84.523,84.478,9.68737786]
["bitfinex-derivatives","SOLF0:USTF0",1771012874653,10.6527,84.532,84.478,9.68737786]
["bitfinex-derivatives","SOLF0:USTF0",1771012875550,10.6537,84.524,84.478,9.68737786]
["bitfinex-derivatives","SOLF0:USTF0",1771012875944,10.6548,84.516,84.463,9.69320534]
["bitfinex-derivatives","SOLF0:USTF0",1771012878247,8.64172919,84.54,84.431,9.71629035]
["bitfinex-derivatives","SOLF0:USTF0",1771012878450,8.64172919,84.5,84.431,9.71629035]
["bitfinex-derivatives","SOLF0:USTF0",1771012878645,10.6581,84.489,84.433,9.7200973]
["bitfinex-derivatives","SOLF0:USTF0",1771012881753,10.6581,84.489,84.437,9.7137856]
["bitfinex-derivatives","SOLF0:USTF0",1771012882355,10.6591,84.481,84.437,9.7137856]
["bitfinex-derivatives","SOLF0:USTF0",1771012882658,8.64172919,84.5,84.437,9.7137856]
["bitfinex-derivatives","SOLF0:USTF0",1771012883156,10.6581,84.489,84.439,9.70631532]
["bitfinex-derivatives","SOLF0:USTF0",1771012884446,8.64172919,84.5,84.439,9.70631532]
["bitfinex-derivatives","SOLF0:USTF0",1771012885850,10.658,84.49,84.439,9.70631532]
["bitfinex-derivatives","SOLF0:USTF0",1771012886250,8.64172919,84.5,84.439,9.70631532]
["bitfinex-derivatives","SOLF0:USTF0",1771012886655,10.658,84.49,84.441,9.70959567]
["bitfinex-derivatives","SOLF0:USTF0",1771012886851,8.64172919,84.5,84.411,9.78739259]
["bitfinex-derivatives","SOLF0:USTF0",1771012887257,10.6578,84.492,84.435,9.78739259]
["bitfinex-derivatives","SOLF0:USTF0",1771012887456,8.64172919,84.5,84.435,9.78739259]
["bitfinex-derivatives","SOLF0:USTF0",1771012887657,8.64172919,84.52,84.435,9.78739259]
["bitfinex-derivatives","SOLF0:USTF0",1771012888166,10.6566,84.501,84.452,9.78739259]
["bitfinex-derivatives","SOLF0:USTF0",1771012888660,8.64172919,84.5,84.435,9.78739259]
["bitfinex-derivatives","SOLF0:USTF0",1771012888864,10.6585,84.486,84.435,9.78739259]
["bitfinex-derivatives","SOLF0:USTF0",1771012889456,10.6585,84.486,84.436,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771012889655,10.6585,84.486,84.437,9.77717543]
["bitfinex-derivatives","SOLF0:USTF0",1771012890060,10.6573,84.496,84.44,9.77717543]
["bitfinex-derivatives","SOLF0:USTF0",1771012891765,10.6563,84.503,84.452,9.79279432]
["bitfinex-derivatives","SOLF0:USTF0",1771012892259,10.6573,84.496,84.454,9.7932306]
["bitfinex-derivatives","SOLF0:USTF0",1771012893056,10.6581,84.49,84.454,9.7932306]
["bitfinex-derivatives","SOLF0:USTF0",1771012893460,8.64172919,84.5,84.437,9.79317304]
["bitfinex-derivatives","SOLF0:USTF0",1771012893862,8.64172919,84.48,84.411,9.79317304]
["bitfinex-derivatives","SOLF0:USTF0",1771012894168,8.64172919,84.48,84.41,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771012894169,8.64172919,84.48,84.428,9.79317304]
["bitfinex-derivatives","SOLF0:USTF0",1771012894764,8.64172919,84.48,84.434,9.79057276]
["bitfinex-derivatives","SOLF0:USTF0",1771012895466,111.54,84.493,84.434,9.79057276]
["bitfinex-derivatives","SOLF0:USTF0",1771012895666,8.64172919,84.5,84.446,9.79057276]
["bitfinex-derivatives","SOLF0:USTF0",1771012896667,10.6582,84.489,84.446,20.45407276]
["bitfinex-derivatives","SOLF0:USTF0",1771012897065,10.6572,84.497,84.446,20.45407276]
["bitfinex-derivatives","SOLF0:USTF0",1771012897663,8.64172919,84.5,84.45,9.77664247]
["bitfinex-derivatives","SOLF0:USTF0",1771012898570,10.6562,84.504,84.45,9.77664247]
["bitfinex-derivatives","SOLF0:USTF0",1771012898780,10.6562,84.504,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771012898965,10.6562,84.504,84.462,9.77744206]
["bitfinex-derivatives","SOLF0:USTF0",1771012899265,10.657,84.498,84.462,9.77744206]
["bitfinex-derivatives","SOLF0:USTF0",1771012899666,111.46,84.514,84.462,9.77744206]
["bitfinex-derivatives","SOLF0:USTF0",1771012900170,8.64172919,84.52,84.462,9.77744206]
["bitfinex-derivatives","SOLF0:USTF0",1771012900465,10.6551,84.513,84.465,9.77744206]
["bitfinex-derivatives","SOLF0:USTF0",1771012901063,8.64172919,84.54,84.469,9.83464518]
["bitfinex-derivatives","SOLF0:USTF0",1771012901266,236.84,84.58,84.469,9.83464518]
["bitfinex-derivatives","SOLF0:USTF0",1771012901267,8.64172919,84.52,84.469,9.83464518]
["bitfinex-derivatives","SOLF0:USTF0",1771012901664,10.655,84.514,84.469,9.83464518]
["bitfinex-derivatives","SOLF0:USTF0",1771012901865,9.61591247,84.538,84.469,9.83464518]
["bitfinex-derivatives","SOLF0:USTF0",1771012902373,10.6523,84.535,84.488,9.83464518]
["bitfinex-derivatives","SOLF0:USTF0",1771012902971,10.6523,84.535,84.491,9.83120243]
["bitfinex-derivatives","SOLF0:USTF0",1771012904570,10.6531,84.529,84.491,9.83120243]
["bitfinex-derivatives","SOLF0:USTF0",1771012908974,9.61591247,84.535,84.491,9.83120243]
["bitfinex-derivatives","SOLF0:USTF0",1771012909173,9.61591247,84.534,84.491,9.83120243]
["bitfinex-derivatives","SOLF0:USTF0",1771012909475,9.61591247,84.533,84.491,9.83120243]
["bitfinex-derivatives","SOLF0:USTF0",1771012909671,9.61591247,84.535,84.491,9.83120243]
["bitfinex-derivatives","SOLF0:USTF0",1771012909873,10.6522,84.536,84.491,9.83120243]
["bitfinex-derivatives","SOLF0:USTF0",1771012910071,9.61591247,84.542,84.491,9.83120243]
["bitfinex-derivatives","SOLF0:USTF0",1771012910372,8.64172919,84.56,84.47,8.64172919]
["bitfinex-derivatives","SOLF0:USTF0",1771012910373,94.26,84.558,84.514,9.83817161]
["bitfinex-derivatives","SOLF0:USTF0",1771012910570,9.61591247,84.557,84.514,9.83817161]
["bitfinex-derivatives","SOLF0:USTF0",1771012910769,8.64172919,84.58,84.514,9.83817161]
["bitfinex-derivatives","SOLF0:USTF0",1771012910965,9.61591247,84.579,84.525,9.83817842]
["bitfinex-derivatives","SOLF0:USTF0",1771012911172,10.648,84.57,84.525,9.83817842]
["bitfinex-derivatives","SOLF0:USTF0",1771012911371,112.46,84.577,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771012911669,10.6475,84.573,84.528,9.83817842]
["bitfinex-derivatives","SOLF0:USTF0",1771012911973,9.61591247,84.576,84.528,9.83817842]
["bitfinex-derivatives","SOLF0:USTF0",1771012912372,10.648,84.57,84.528,9.83817842]
["bitfinex-derivatives","SOLF0:USTF0",1771012914375,10.6488,84.563,84.528,9.83817842]
["bitfinex-derivatives","SOLF0:USTF0",1771012914674,9.61591247,84.576,84.528,9.83817842]
["bitfinex-derivatives","SOLF0:USTF0",1771012915070,10.6479,84.57,84.528,9.83817842]
["bitfinex-derivatives","SOLF0:USTF0",1771012915270,9.61591247,84.576,84.528,9.83817842]
["bitfinex-derivatives","SOLF0:USTF0",1771012916373,9.61591247,84.576,84.51,9.68142439]
["bitfinex-derivatives","SOLF0:USTF0",1771012916779,113.48,84.575,84.51,9.68142439]
["bitfinex-derivatives","SOLF0:USTF0",1771012916981,8.63866807,84.58,84.518,9.69635923]
["bitfinex-derivatives","SOLF0:USTF0",1771012916982,10.648,84.57,84.518,9.69635923]
["bitfinex-derivatives","SOLF0:USTF0",1771012918180,10.6488,84.563,84.521,9.69635923]
["bitfinex-derivatives","SOLF0:USTF0",1771012918380,113.5,84.574,84.521,9.69635923]
["bitfinex-derivatives","SOLF0:USTF0",1771012918587,9.68319605,84.573,84.521,9.69635923]
["bitfinex-derivatives","SOLF0:USTF0",1771012919187,9.68319605,84.573,84.473,9.69265391]
["bitfinex-derivatives","SOLF0:USTF0",1771012919480,8.63866807,84.56,84.473,9.69265391]
["bitfinex-derivatives","SOLF0:USTF0",1771012919985,10.6497,84.556,84.505,9.69265391]
["bitfinex-derivatives","SOLF0:USTF0",1771012920383,8.63866807,84.56,84.489,9.69265391]
["bitfinex-derivatives","SOLF0:USTF0",1771012920582,94.26,84.559,84.489,9.69265391]
["bitfinex-derivatives","SOLF0:USTF0",1771012920979,94.26,84.559,84.47,8.63866807]
["bitfinex-derivatives","SOLF0:USTF0",1771012920980,10.6496,84.556,84.51,9.66526708]
["bitfinex-derivatives","SOLF0:USTF0",1771012921585,113.96,84.575,84.51,9.66526708]
["bitfinex-derivatives","SOLF0:USTF0",1771012922583,113.96,84.575,84.52,9.66526708]
["bitfinex-derivatives","SOLF0:USTF0",1771012922894,8.63866807,84.56,84.471,9.68173845]
["bitfinex-derivatives","SOLF0:USTF0",1771012923492,114.22,84.559,84.471,9.68173845]
["bitfinex-derivatives","SOLF0:USTF0",1771012923692,9.67319319,84.558,84.471,9.68173845]
["bitfinex-derivatives","SOLF0:USTF0",1771012923994,8.63866807,84.54,84.48,9.68173845]
["bitfinex-derivatives","SOLF0:USTF0",1771012924488,8.63866807,84.54,84.483,9.68173845]
["bitfinex-derivatives","SOLF0:USTF0",1771012924694,9.67319319,84.556,84.483,9.68173845]
["bitfinex-derivatives","SOLF0:USTF0",1771012924991,9.67319319,84.556,84.495,9.71085351]
["bitfinex-derivatives","SOLF0:USTF0",1771012924992,10.6525,84.534,84.495,9.71085351]
["bitfinex-derivatives","SOLF0:USTF0",1771012925592,114.24,84.552,84.495,9.71085351]
["bitfinex-derivatives","SOLF0:USTF0",1771012925994,8.63866807,84.54,84.451,9.71085351]
["bitfinex-derivatives","SOLF0:USTF0",1771012926598,10.6544,84.519,84.476,9.71085351]
["bitfinex-derivatives","SOLF0:USTF0",1771012927790,3.22836538,84.52,84.48,9.71448153]
["bitfinex-derivatives","SOLF0:USTF0",1771012928792,3.22836538,84.52,84.483,9.71453351]
["bitfinex-derivatives","SOLF0:USTF0",1771012930495,3.22836538,84.51,84.483,9.71453351]
["bitfinex-derivatives","SOLF0:USTF0",1771012933085,10.6542,84.52,84.483,9.71453351]
["bitfinex-derivatives","SOLF0:USTF0",1771012933291,3.22836538,84.52,84.484,9.69397446]
["bitfinex-derivatives","SOLF0:USTF0",1771012933694,3.22836538,84.54,84.5,9.69397446]
["bitfinex-derivatives","SOLF0:USTF0",1771012933889,3.22836538,84.57,84.51,3.22836538]
["bitfinex-derivatives","SOLF0:USTF0",1771012934094,94.28,84.59,84.511,9.69397446]
["bitfinex-derivatives","SOLF0:USTF0",1771012934294,3.22836538,84.56,84.511,9.69397446]
["bitfinex-derivatives","SOLF0:USTF0",1771012934997,8.63983423,84.58,84.511,9.69397446]
["bitfinex-derivatives","SOLF0:USTF0",1771012935398,10.6496,84.557,84.513,20.34913556]
["bitfinex-derivatives","SOLF0:USTF0",1771012936501,10.6504,84.551,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012937397,10.6493,84.559,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012938695,8.63983423,84.58,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012939406,113.98,84.579,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012939700,10.649,84.561,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012940103,9.70055408,84.578,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012940298,10.6493,84.559,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012940505,18.13592621,84.578,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012940899,10.6492,84.56,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012943194,10.65,84.554,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012944002,10.649,84.562,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012945211,10.6497,84.556,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012945707,9.70055408,84.574,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012945908,10.6497,84.556,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012951003,10.6506,84.549,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012952709,10.6497,84.556,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012953211,10.65,84.554,84.516,9.69413556]
["bitfinex-derivatives","SOLF0:USTF0",1771012954614,9.70055408,84.576,84.517,9.74045624]
["bitfinex-derivatives","SOLF0:USTF0",1771012954814,9.70055408,84.575,84.517,9.74045624]
["bitfinex-derivatives","SOLF0:USTF0",1771012955109,9.70055408,84.574,84.517,9.74045624]
["bitfinex-derivatives","SOLF0:USTF0",1771012955315,9.70055408,84.573,84.517,9.74045624]
["bitfinex-derivatives","SOLF0:USTF0",1771012955517,9.70055408,84.572,84.52,9.61531461]
["bitfinex-derivatives","SOLF0:USTF0",1771012955710,9.70055408,84.571,84.52,9.61531461]
["bitfinex-derivatives","SOLF0:USTF0",1771012955910,9.70055408,84.576,84.52,9.61531461]
["bitfinex-derivatives","SOLF0:USTF0",1771012956106,9.70055408,84.575,84.52,9.61531461]
["bitfinex-derivatives","SOLF0:USTF0",1771012956311,9.70055408,84.574,84.52,9.61531461]
["bitfinex-derivatives","SOLF0:USTF0",1771012956514,9.70055408,84.573,84.52,9.61531461]
["bitfinex-derivatives","SOLF0:USTF0",1771012956720,10.6501,84.553,84.52,9.61531461]
["bitfinex-derivatives","SOLF0:USTF0",1771012957323,10.6501,84.553,84.5,3.22544787]
["bitfinex-derivatives","SOLF0:USTF0",1771012957324,10.6513,84.544,84.5,3.22544787]
["bitfinex-derivatives","SOLF0:USTF0",1771012957510,3.22544787,84.53,84.47,3.22544787]
["bitfinex-derivatives","SOLF0:USTF0",1771012957912,3.22544787,84.53,84.438,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1771012957913,10.6531,84.529,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771012958117,3.22544787,84.53,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771012958314,3.22544787,84.53,84.43,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771012958315,3.22544787,84.55,84.5,3.22544787]
["bitfinex-derivatives","SOLF0:USTF0",1771012959321,3.22544787,84.55,84.501,4.85974208]
["bitfinex-derivatives","SOLF0:USTF0",1771012959821,3.22544787,84.53,84.481,4.85974208]
["bitfinex-derivatives","SOLF0:USTF0",1771012960010,8.43915017,84.56,84.491,4.85974208]
["bitfinex-derivatives","SOLF0:USTF0",1771012960011,3.22544787,84.54,84.491,4.85974208]
["bitfinex-derivatives","SOLF0:USTF0",1771012960820,10.6528,84.531,84.491,4.85974208]
["bitfinex-derivatives","SOLF0:USTF0",1771012963215,10.6518,84.539,84.491,4.85974208]
["bitfinex-derivatives","SOLF0:USTF0",1771012963416,10.6518,84.539,84.492,4.94683763]
["bitfinex-derivatives","SOLF0:USTF0",1771012964525,10.6528,84.531,84.492,4.94683763]
["bitfinex-derivatives","SOLF0:USTF0",1771012965023,3.22544787,84.53,84.492,4.94683763]
["bitfinex-derivatives","SOLF0:USTF0",1771012965325,3.22544787,84.52,84.475,4.93996925]
["bitfinex-derivatives","SOLF0:USTF0",1771012966924,10.6552,84.512,84.475,4.93996925]
["bitfinex-derivatives","SOLF0:USTF0",1771012967325,3.22544787,84.52,84.425,312.93082163]
["bitfinex-derivatives","SOLF0:USTF0",1771012967527,10.6562,84.505,84.462,4.9655348]
["bitfinex-derivatives","SOLF0:USTF0",1771012968116,3.22544787,84.51,84.465,4.9655348]
["bitfinex-derivatives","SOLF0:USTF0",1771012968719,10.6556,84.509,84.465,4.9655348]
["bitfinex-derivatives","SOLF0:USTF0",1771012969025,3.22544787,84.5,84.465,4.9655348]
["bitfinex-derivatives","SOLF0:USTF0",1771012969225,3.22544787,84.51,84.465,4.9655348]
["bitfinex-derivatives","SOLF0:USTF0",1771012970131,8.43915017,84.543,84.465,4.9655348]
["bitfinex-derivatives","SOLF0:USTF0",1771012970132,13.88214787,84.5,84.465,4.9655348]
["bitfinex-derivatives","SOLF0:USTF0",1771012971423,10.6558,84.508,84.465,4.9655348]
["bitfinex-derivatives","SOLF0:USTF0",1771012972827,3.22544787,84.51,84.451,4.94986902]
["bitfinex-derivatives","SOLF0:USTF0",1771012973032,3.22964791,84.49,84.451,4.94986902]
["bitfinex-derivatives","SOLF0:USTF0",1771012973522,3.22964791,84.49,84.453,4.94986902]
["bitfinex-derivatives","SOLF0:USTF0",1771012973726,10.657,84.498,84.453,4.94986902]
["bitfinex-derivatives","SOLF0:USTF0",1771012974327,10.656,84.506,84.46,3.22964791]
["bitfinex-derivatives","SOLF0:USTF0",1771012974533,10.656,84.506,84.461,4.94986902]
["bitfinex-derivatives","SOLF0:USTF0",1771012975228,8.43915017,84.537,84.471,5.07753539]
["bitfinex-derivatives","SOLF0:USTF0",1771012975229,10.6549,84.515,84.471,5.07753539]
["bitfinex-derivatives","SOLF0:USTF0",1771012975431,3.22964791,84.52,84.471,5.07753539]
["bitfinex-derivatives","SOLF0:USTF0",1771012976827,10.6544,84.519,84.474,5.06673789]
["bitfinex-derivatives","SOLF0:USTF0",1771012979036,10.6544,84.519,84.478,5.07466536]
["bitfinex-derivatives","SOLF0:USTF0",1771012979236,10.6534,84.527,84.478,5.07466536]
["bitfinex-derivatives","SOLF0:USTF0",1771012979438,3.22964791,84.54,84.481,5.07466536]
["bitfinex-derivatives","SOLF0:USTF0",1771012980534,3.22964791,84.54,84.493,5.07466536]
["bitfinex-derivatives","SOLF0:USTF0",1771012980734,9.70055408,84.559,84.431,165.907]
["bitfinex-derivatives","SOLF0:USTF0",1771012980735,3.22964791,84.56,84.511,5.07267292]
["bitfinex-derivatives","SOLF0:USTF0",1771012981034,3.22964791,84.55,84.511,5.07267292]
["bitfinex-derivatives","SOLF0:USTF0",1771012981430,3.22964791,84.54,84.5,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771012981840,3.22964791,84.55,84.507,5.07267292]
["bitfinex-derivatives","SOLF0:USTF0",1771012982631,3.22964791,84.54,84.507,5.07267292]
["bitfinex-derivatives","SOLF0:USTF0",1771012983034,8.39765987,84.576,84.509,5.01999651]
["bitfinex-derivatives","SOLF0:USTF0",1771012983035,3.22964791,84.55,84.509,5.01999651]
["bitfinex-derivatives","SOLF0:USTF0",1771012983233,3.22964791,84.56,84.511,5.01999651]
["bitfinex-derivatives","SOLF0:USTF0",1771012983634,3.22964791,84.57,84.529,5.01999651]
["bitfinex-derivatives","SOLF0:USTF0",1771012983838,18.09367987,84.586,84.482,21.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771012983839,3.22964791,84.58,84.531,5.01999651]
["bitfinex-derivatives","SOLF0:USTF0",1771012984037,3.22964791,84.58,84.538,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771012984235,3.22964791,84.58,84.538,15.67189651]
["bitfinex-derivatives","SOLF0:USTF0",1771012985337,3.22964791,84.6,84.551,4.95808498]
["bitfinex-derivatives","SOLF0:USTF0",1771012985537,3.22964791,84.59,84.551,4.95808498]
["bitfinex-derivatives","SOLF0:USTF0",1771012987533,3.22964791,84.59,84.537,4.92227726]
["bitfinex-derivatives","SOLF0:USTF0",1771012987840,3.22964791,84.57,84.537,4.92227726]
["bitfinex-derivatives","SOLF0:USTF0",1771012988236,10.6456,84.588,84.54,4.92227726]
["bitfinex-derivatives","SOLF0:USTF0",1771012988442,3.22964791,84.59,84.541,4.92227726]
["bitfinex-derivatives","SOLF0:USTF0",1771012988637,10.6455,84.589,84.542,4.92227726]
["bitfinex-derivatives","SOLF0:USTF0",1771012989434,10.6442,84.599,84.551,4.7848133]
["bitfinex-derivatives","SOLF0:USTF0",1771012991749,10.6442,84.599,84.561,4.77423972]
["bitfinex-derivatives","SOLF0:USTF0",1771012992234,8.39099927,84.631,84.571,4.77423972]
["bitfinex-derivatives","SOLF0:USTF0",1771012992434,10.6408,84.627,84.581,4.77423972]
["bitfinex-derivatives","SOLF0:USTF0",1771012994240,3.22964791,84.6,84.564,4.75089863]
["bitfinex-derivatives","SOLF0:USTF0",1771012994440,3.22964791,84.6,84.55,7.98054654]
["bitfinex-derivatives","SOLF0:USTF0",1771012994843,3.22964791,84.6,84.551,4.75598694]
["bitfinex-derivatives","SOLF0:USTF0",1771012995339,3.22964791,84.6,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771012995546,3.22964791,84.61,84.56,3.22964791]
["bitfinex-derivatives","SOLF0:USTF0",1771012995747,3.22964791,84.61,84.561,4.75598694]
["bitfinex-derivatives","SOLF0:USTF0",1771012996541,3.22964791,84.61,84.563,4.75598694]
["bitfinex-derivatives","SOLF0:USTF0",1771012997649,3.22964791,84.6,84.549,4.75037093]
["bitfinex-derivatives","SOLF0:USTF0",1771012997848,3.22964791,84.59,84.549,4.75037093]
["bitfinex-derivatives","SOLF0:USTF0",1771012998051,10.6456,84.588,84.549,4.75037093]
["bitfinex-derivatives","SOLF0:USTF0",1771012998447,3.22964791,84.59,84.549,4.75037093]
["bitfinex-derivatives","SOLF0:USTF0",1771012998648,3.22964791,84.6,84.549,4.75037093]
["bitfinex-derivatives","SOLF0:USTF0",1771012998838,10.6446,84.597,84.549,4.75037093]
["bitfinex-derivatives","SOLF0:USTF0",1771012999039,3.22964791,84.6,84.549,4.75037093]
["bitfinex-derivatives","SOLF0:USTF0",1771012999245,3.22964791,84.59,84.549,4.75037093]
["bitfinex-derivatives","SOLF0:USTF0",1771013000851,13.87504791,84.59,84.549,4.75037093]
["bitfinex-derivatives","SOLF0:USTF0",1771013001254,10.6481,84.569,84.516,4.68604565]
["bitfinex-derivatives","SOLF0:USTF0",1771013001548,3.22964791,84.57,84.516,4.68604565]
["bitfinex-derivatives","SOLF0:USTF0",1771013001751,3.22964791,84.58,84.531,4.68604565]
["bitfinex-derivatives","SOLF0:USTF0",1771013001951,10.6469,84.578,84.531,4.68604565]
["bitfinex-derivatives","SOLF0:USTF0",1771013002149,3.22964791,84.57,84.531,4.68604565]
["bitfinex-derivatives","SOLF0:USTF0",1771013002546,3.22964791,84.56,84.478,4.68604565]
["bitfinex-derivatives","SOLF0:USTF0",1771013002749,3.22964791,84.56,84.511,4.68604565]
["bitfinex-derivatives","SOLF0:USTF0",1771013003346,3.22964791,84.56,84.523,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771013003843,94.3,84.61,84.523,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771013003844,3.22964791,84.61,84.565,4.69123368]
["bitfinex-derivatives","SOLF0:USTF0",1771013004041,94.3,84.647,84.571,4.69123368]
["bitfinex-derivatives","SOLF0:USTF0",1771013004042,3.22964791,84.62,84.571,4.69123368]
["bitfinex-derivatives","SOLF0:USTF0",1771013004642,10.6403,84.631,84.582,4.69123368]
["bitfinex-derivatives","SOLF0:USTF0",1771013004842,10.6403,84.631,84.524,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771013004843,94.3,84.647,84.564,4.60010764]
["bitfinex-derivatives","SOLF0:USTF0",1771013005047,8.62565858,84.63,84.564,4.60010764]
["bitfinex-derivatives","SOLF0:USTF0",1771013005247,8.62565858,84.63,84.547,4.60010764]
["bitfinex-derivatives","SOLF0:USTF0",1771013005448,8.62565858,84.61,84.547,4.60010764]
["bitfinex-derivatives","SOLF0:USTF0",1771013006154,8.62565858,84.61,84.51,8.62565858]
["bitfinex-derivatives","SOLF0:USTF0",1771013006155,10.644,84.601,84.549,4.60010764]
["bitfinex-derivatives","SOLF0:USTF0",1771013006948,10.645,84.593,84.545,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771013007550,10.6466,84.581,84.533,4.45979245]
["bitfinex-derivatives","SOLF0:USTF0",1771013007748,8.62565858,84.59,84.516,4.45979245]
["bitfinex-derivatives","SOLF0:USTF0",1771013008347,10.6493,84.559,84.516,4.45979245]
["bitfinex-derivatives","SOLF0:USTF0",1771013009752,10.6503,84.551,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771013009951,8.62565858,84.57,84.5,4.37546807]
["bitfinex-derivatives","SOLF0:USTF0",1771013010856,8.62565858,84.57,84.51,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771013010857,10.6493,84.559,84.51,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771013012750,8.62565858,84.57,84.5,15.03206807]
["bitfinex-derivatives","SOLF0:USTF0",1771013012751,10.6503,84.551,84.5,15.03206807]
["bitfinex-derivatives","SOLF0:USTF0",1771013012948,10.6503,84.551,84.501,4.38278222]
["bitfinex-derivatives","SOLF0:USTF0",1771013013154,8.62565858,84.57,84.501,4.38278222]
["bitfinex-derivatives","SOLF0:USTF0",1771013013658,10.6502,84.552,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771013014456,10.6492,84.56,84.514,4.38278222]
["bitfinex-derivatives","SOLF0:USTF0",1771013014755,8.62565858,84.59,84.514,4.38278222]
["bitfinex-derivatives","SOLF0:USTF0",1771013015459,10.6463,84.583,84.514,4.38278222]
["bitfinex-derivatives","SOLF0:USTF0",1771013015659,8.62565858,84.59,84.514,4.38278222]
["bitfinex-derivatives","SOLF0:USTF0",1771013016758,10.6495,84.558,84.514,15.03768222]
["bitfinex-derivatives","SOLF0:USTF0",1771013016947,8.62565858,84.59,84.481,4.36293261]
["bitfinex-derivatives","SOLF0:USTF0",1771013017152,8.62565858,84.56,84.481,4.36293261]
["bitfinex-derivatives","SOLF0:USTF0",1771013018761,10.6516,84.541,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771013018966,8.62565858,84.56,84.495,4.36825884]
["bitfinex-derivatives","SOLF0:USTF0",1771013019853,10.6505,84.55,84.505,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771013021861,10.6513,84.543,84.505,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771013022062,10.6513,84.543,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771013022459,10.6524,84.534,84.462,4.36141798]
["bitfinex-derivatives","SOLF0:USTF0",1771013023864,10.6524,84.534,84.493,4.36140595]
["bitfinex-derivatives","SOLF0:USTF0",1771013024064,8.62565858,84.56,84.493,4.36140595]
["bitfinex-derivatives","SOLF0:USTF0",1771013024557,8.62565858,84.56,84.504,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771013025567,8.62565858,84.54,84.475,4.37049353]
["bitfinex-derivatives","SOLF0:USTF0",1771013025969,10.654,84.522,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771013026163,10.654,84.522,84.475,4.37049353]
["bitfinex-derivatives","SOLF0:USTF0",1771013026665,8.62565858,84.54,84.475,4.37049353]
["bitfinex-derivatives","SOLF0:USTF0",1771013026970,8.62565858,84.56,84.475,4.37049353]
["bitfinex-derivatives","SOLF0:USTF0",1771013027569,10.6519,84.538,84.488,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771013028362,10.6519,84.538,84.475,4.37049353]
["bitfinex-derivatives","SOLF0:USTF0",1771013028565,10.6519,84.538,84.495,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771013029064,8.62565858,84.56,84.486,4.35674201]
["bitfinex-derivatives","SOLF0:USTF0",1771013030870,10.6508,84.547,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771013032674,8.62565858,84.56,84.493,4.36223732]
["bitfinex-derivatives","SOLF0:USTF0",1771013033272,10.6532,84.528,84.484,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771013033471,10.86384146,84.584,84.479,4.3620867]
["bitfinex-derivatives","SOLF0:USTF0",1771013033472,8.62565858,84.54,84.479,4.3620867]
["bitfinex-derivatives","SOLF0:USTF0",1771013034063,8.62565858,84.54,84.482,4.3620867]
["bitfinex-derivatives","SOLF0:USTF0",1771013035078,8.64665126,84.55,84.482,4.3620867]
["bitfinex-derivatives","SOLF0:USTF0",1771013035371,111.14,84.549,84.482,4.3620867]
["bitfinex-derivatives","SOLF0:USTF0",1771013035966,8.64665126,84.55,84.482,4.3620867]
["bitfinex-derivatives","SOLF0:USTF0",1771013036169,111.2,84.549,84.482,4.3620867]
["bitfinex-derivatives","SOLF0:USTF0",1771013036871,10.6537,84.524,84.482,4.3620867]
["bitfinex-derivatives","SOLF0:USTF0",1771013039479,10.6544,84.518,84.482,4.3620867]
["bitfinex-derivatives","SOLF0:USTF0",1771013040679,10.6544,84.518,84.451,21.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771013040680,8.64665126,84.55,84.485,4.40015357]
["bitfinex-derivatives","SOLF0:USTF0",1771013040973,111.16,84.564,84.485,4.40015357]
["bitfinex-derivatives","SOLF0:USTF0",1771013041175,111.2,84.565,84.485,4.40015357]
["bitfinex-derivatives","SOLF0:USTF0",1771013041373,10.6517,84.54,84.498,15.0850379]
["bitfinex-derivatives","SOLF0:USTF0",1771013041879,10.6517,84.54,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771013042081,10.86384146,84.586,84.468,21.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771013042082,10.86384146,84.613,84.501,4.4282379]
["bitfinex-derivatives","SOLF0:USTF0",1771013042379,111.22,84.604,84.511,4.4282379]
["bitfinex-derivatives","SOLF0:USTF0",1771013042572,8.64665126,84.62,84.533,4.4282379]
["bitfinex-derivatives","SOLF0:USTF0",1771013042981,10.6424,84.614,84.565,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771013043177,8.64665126,84.64,84.566,4.42680953]
["bitfinex-derivatives","SOLF0:USTF0",1771013043382,94.32,84.639,84.566,4.42680953]
["bitfinex-derivatives","SOLF0:USTF0",1771013043782,10.6413,84.622,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771013043983,94.32,84.639,84.566,4.42680953]
["bitfinex-derivatives","SOLF0:USTF0",1771013044378,21.72768293,84.689,84.55,8.64665126]
["bitfinex-derivatives","SOLF0:USTF0",1771013044379,8.64665126,84.66,84.58,4.42680953]
["bitfinex-derivatives","SOLF0:USTF0",1771013045082,10.6388,84.643,84.58,4.42680953]
["bitfinex-derivatives","SOLF0:USTF0",1771013045270,8.64665126,84.66,84.58,4.42680953]
["bitfinex-derivatives","SOLF0:USTF0",1771013045476,8.64665126,84.64,84.58,4.42680953]
["bitfinex-derivatives","SOLF0:USTF0",1771013046479,21.2692,84.676,84.58,4.42680953]
["bitfinex-derivatives","SOLF0:USTF0",1771013046480,111.76,84.647,84.58,4.42680953]
["bitfinex-derivatives","SOLF0:USTF0",1771013046680,111.76,84.654,84.58,4.42680953]
["bitfinex-derivatives","SOLF0:USTF0",1771013047974,10.638,84.649,84.584,4.19341847]
["bitfinex-derivatives","SOLF0:USTF0",1771013048681,10.639,84.641,84.588,4.19341847]
["bitfinex-derivatives","SOLF0:USTF0",1771013048981,111.76,84.654,84.551,4.18751184]
["bitfinex-derivatives","SOLF0:USTF0",1771013048982,8.64665126,84.64,84.551,4.18751184]
["bitfinex-derivatives","SOLF0:USTF0",1771013049385,2.05696249,84.653,84.551,4.18751184]
["bitfinex-derivatives","SOLF0:USTF0",1771013049386,10.6434,84.606,84.551,4.18751184]
["bitfinex-derivatives","SOLF0:USTF0",1771013049778,94.32,84.611,84.551,4.18751184]
["bitfinex-derivatives","SOLF0:USTF0",1771013050575,10.6446,84.597,84.537,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771013050885,8.64665126,84.6,84.534,4.18751184]
["bitfinex-derivatives","SOLF0:USTF0",1771013051180,8.64665126,84.6,84.517,4.18065254]
["bitfinex-derivatives","SOLF0:USTF0",1771013051388,10.6468,84.579,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771013051575,10.6468,84.579,84.519,14.83495254]
["bitfinex-derivatives","SOLF0:USTF0",1771013051778,10.6468,84.579,84.52,4.18065254]
["bitfinex-derivatives","SOLF0:USTF0",1771013052583,10.6468,84.579,84.522,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771013052782,10.6468,84.579,84.523,4.18456112]
["bitfinex-derivatives","SOLF0:USTF0",1771013053088,10.6456,84.589,84.523,4.18456112]
["bitfinex-derivatives","SOLF0:USTF0",1771013053777,10.6456,84.589,84.526,4.18456112]
["bitfinex-derivatives","SOLF0:USTF0",1771013054574,10.6466,84.581,84.529,14.83756112]
["bitfinex-derivatives","SOLF0:USTF0",1771013054779,10.6466,84.581,84.53,4.18190862]
["bitfinex-derivatives","SOLF0:USTF0",1771013054983,8.64665126,84.6,84.515,4.18190862]
["bitfinex-derivatives","SOLF0:USTF0",1771013055284,8.64665126,84.58,84.515,4.18190862]
["bitfinex-derivatives","SOLF0:USTF0",1771013056790,10.6489,84.562,84.515,4.18190862]
["bitfinex-derivatives","SOLF0:USTF0",1771013060387,8.64665126,84.6,84.49,8.64665126]
["bitfinex-derivatives","SOLF0:USTF0",1771013060388,8.64665126,84.6,84.521,4.19409807]
["bitfinex-derivatives","SOLF0:USTF0",1771013061685,8.64665126,84.58,84.521,4.19409807]
["bitfinex-derivatives","SOLF0:USTF0",1771013061887,10.6491,84.561,84.521,4.19409807]
["bitfinex-derivatives","SOLF0:USTF0",1771013064895,10.648,84.569,84.521,4.19409807]
["bitfinex-derivatives","SOLF0:USTF0",1771013065293,8.64665126,84.58,84.521,4.19409807]
["bitfinex-derivatives","SOLF0:USTF0",1771013066795,10.6489,84.562,84.521,4.19409807]
["bitfinex-derivatives","SOLF0:USTF0",1771013070698,10.6479,84.571,84.521,4.19409807]
["bitfinex-derivatives","SOLF0:USTF0",1771013070890,8.64665126,84.6,84.521,4.19409807]
["bitfinex-derivatives","SOLF0:USTF0",1771013071395,10.6436,84.605,84.551,4.1392328]
["bitfinex-derivatives","SOLF0:USTF0",1771013072694,10.6443,84.599,84.555,4.1392328]
["bitfinex-derivatives","SOLF0:USTF0",1771013072901,10.6443,84.599,84.52,8.64665126]
["bitfinex-derivatives","SOLF0:USTF0",1771013072902,8.64665126,84.62,84.541,4.12704144]
["bitfinex-derivatives","SOLF0:USTF0",1771013073294,102.88,84.619,84.541,4.12704144]
["bitfinex-derivatives","SOLF0:USTF0",1771013073703,10.6453,84.591,84.546,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771013073999,102.88,84.619,84.541,4.12704144]
["bitfinex-derivatives","SOLF0:USTF0",1771013075194,10.6444,84.598,84.553,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771013075803,10.6444,84.598,84.553,14.78400938]
["bitfinex-derivatives","SOLF0:USTF0",1771013076300,8.64665126,84.63,84.557,4.13400938]
["bitfinex-derivatives","SOLF0:USTF0",1771013077499,8.64665126,84.65,84.58,4.12756051]
["bitfinex-derivatives","SOLF0:USTF0",1771013079307,112.48,84.649,84.58,4.12756051]
["bitfinex-derivatives","SOLF0:USTF0",1771013079706,10.6405,84.629,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771013083299,10.6405,84.629,84.585,4.15497056]
["bitfinex-derivatives","SOLF0:USTF0",1771013083704,10.6395,84.637,84.585,4.15497056]
["bitfinex-derivatives","SOLF0:USTF0",1771013084412,10.6403,84.631,84.585,4.15497056]
["bitfinex-derivatives","SOLF0:USTF0",1771013084911,10.6411,84.624,84.585,4.15497056]
["bitfinex-derivatives","SOLF0:USTF0",1771013091103,3.22026609,84.63,84.589,4.12098122]
["bitfinex-derivatives","SOLF0:USTF0",1771013092218,10.6406,84.629,84.589,4.12098122]
["bitfinex-derivatives","SOLF0:USTF0",1771013092714,10.6415,84.621,84.589,4.12098122]
["bitfinex-derivatives","SOLF0:USTF0",1771013092915,3.22026609,84.63,84.589,4.12098122]
["bitfinex-derivatives","SOLF0:USTF0",1771013093627,10.6415,84.621,84.589,4.12098122]
["bitfinex-derivatives","SOLF0:USTF0",1771013093821,3.22026609,84.63,84.589,4.12098122]
["bitfinex-derivatives","SOLF0:USTF0",1771013094711,10.6407,84.628,84.589,4.12098122]
["bitfinex-derivatives","SOLF0:USTF0",1771013097214,10.6415,84.621,84.589,4.12098122]
["bitfinex-derivatives","SOLF0:USTF0",1771013098111,3.22010939,84.63,84.589,4.12098122]
["bitfinex-derivatives","SOLF0:USTF0",1771013098316,3.22010939,84.61,84.563,4.18914349]
["bitfinex-derivatives","SOLF0:USTF0",1771013098522,3.22010939,84.57,84.521,4.18914349]
["bitfinex-derivatives","SOLF0:USTF0",1771013098819,3.22010939,84.54,84.501,4.18914349]
["bitfinex-derivatives","SOLF0:USTF0",1771013099023,94.34,84.593,84.501,4.18914349]
["bitfinex-derivatives","SOLF0:USTF0",1771013099024,8.64248904,84.56,84.501,4.18914349]
["bitfinex-derivatives","SOLF0:USTF0",1771013099423,94.34,84.559,84.501,4.18914349]
["bitfinex-derivatives","SOLF0:USTF0",1771013099817,10.6505,84.55,84.501,4.18914349]
["bitfinex-derivatives","SOLF0:USTF0",1771013100114,8.64248904,84.56,84.487,4.18856315]
["bitfinex-derivatives","SOLF0:USTF0",1771013100320,10.6476,84.573,84.509,4.18856315]
["bitfinex-derivatives","SOLF0:USTF0",1771013100518,120.38248904,84.6,84.509,4.18856315]
["bitfinex-derivatives","SOLF0:USTF0",1771013101019,120.38248904,84.6,84.485,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771013101020,10.86384146,84.644,84.536,4.20593868]
["bitfinex-derivatives","SOLF0:USTF0",1771013101212,8.64248904,84.62,84.536,4.20593868]
["bitfinex-derivatives","SOLF0:USTF0",1771013101416,94.32,84.619,84.536,4.20593868]
["bitfinex-derivatives","SOLF0:USTF0",1771013102321,94.32,84.619,84.543,4.20593868]
["bitfinex-derivatives","SOLF0:USTF0",1771013102523,8.64248904,84.6,84.543,4.20593868]
["bitfinex-derivatives","SOLF0:USTF0",1771013103022,8.64248904,84.6,84.521,4.19748696]
["bitfinex-derivatives","SOLF0:USTF0",1771013103618,10.6452,84.592,84.539,14.84928696]
["bitfinex-derivatives","SOLF0:USTF0",1771013105231,10.6452,84.592,84.54,4.18216584]
["bitfinex-derivatives","SOLF0:USTF0",1771013109940,10.6452,84.592,84.52,8.64248904]
["bitfinex-derivatives","SOLF0:USTF0",1771013109941,10.644,84.601,84.544,4.1644306]
["bitfinex-derivatives","SOLF0:USTF0",1771013110338,109.12,84.607,84.544,4.1644306]
["bitfinex-derivatives","SOLF0:USTF0",1771013111245,10.645,84.594,84.544,4.1644306]
["bitfinex-derivatives","SOLF0:USTF0",1771013114442,109.12,84.607,84.531,4.18100254]
["bitfinex-derivatives","SOLF0:USTF0",1771013114644,111.64,84.606,84.531,4.18100254]
["bitfinex-derivatives","SOLF0:USTF0",1771013114844,8.64248904,84.59,84.501,4.18100254]
["bitfinex-derivatives","SOLF0:USTF0",1771013115038,8.64248904,84.57,84.501,4.18100254]
["bitfinex-derivatives","SOLF0:USTF0",1771013115745,8.64248904,84.57,84.503,4.17007012]
["bitfinex-derivatives","SOLF0:USTF0",1771013116144,8.64248904,84.59,84.503,4.17007012]
["bitfinex-derivatives","SOLF0:USTF0",1771013116348,10.6501,84.553,84.503,4.17007012]
["bitfinex-derivatives","SOLF0:USTF0",1771013116938,10.6501,84.553,84.51,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771013117353,10.6491,84.561,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771013118250,10.6499,84.554,84.511,4.17206737]
["bitfinex-derivatives","SOLF0:USTF0",1771013118444,8.64248904,84.57,84.511,4.17206737]
["bitfinex-derivatives","SOLF0:USTF0",1771013119750,10.649,84.561,84.512,4.16955266]
["bitfinex-derivatives","SOLF0:USTF0",1771013119951,8.64248904,84.57,84.491,4.16955266]
["bitfinex-derivatives","SOLF0:USTF0",1771013120351,10.6504,84.55,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771013120939,3.22690713,84.54,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771013121644,3.22690713,84.55,84.509,4.16613532]
["bitfinex-derivatives","SOLF0:USTF0",1771013122950,3.22690713,84.55,84.512,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771013123647,3.22690713,84.55,84.509,4.16613532]
["bitfinex-derivatives","SOLF0:USTF0",1771013124352,3.22690713,84.57,84.521,4.16287195]
["bitfinex-derivatives","SOLF0:USTF0",1771013124747,10.648,84.569,84.524,4.15886304]
["bitfinex-derivatives","SOLF0:USTF0",1771013124948,3.22690713,84.55,84.51,4.15886304]
["bitfinex-derivatives","SOLF0:USTF0",1771013125652,8.3329424,84.6,84.51,4.15886304]
["bitfinex-derivatives","SOLF0:USTF0",1771013125653,3.22690713,84.54,84.51,4.15886304]
["bitfinex-derivatives","SOLF0:USTF0",1771013125848,10.6507,84.548,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771013126045,3.22690713,84.53,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771013126652,10.6521,84.537,84.496,4.15886304]
["bitfinex-derivatives","SOLF0:USTF0",1771013126956,3.22690713,84.54,84.482,4.12992271]
["bitfinex-derivatives","SOLF0:USTF0",1771013126957,8.64772152,84.54,84.482,4.12992271]
["bitfinex-derivatives","SOLF0:USTF0",1771013127352,8.64772152,84.54,84.483,4.12992271]
["bitfinex-derivatives","SOLF0:USTF0",1771013127548,8.64772152,84.56,84.483,4.12992271]
["bitfinex-derivatives","SOLF0:USTF0",1771013128554,8.64772152,84.56,84.444,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771013128555,8.64772152,84.54,84.453,4.12992271]
["bitfinex-derivatives","SOLF0:USTF0",1771013128749,111.22,84.559,84.453,4.12992271]
["bitfinex-derivatives","SOLF0:USTF0",1771013129151,10.6515,84.542,84.485,4.11891366]
["bitfinex-derivatives","SOLF0:USTF0",1771013130658,10.6504,84.551,84.503,4.11891366]
["bitfinex-derivatives","SOLF0:USTF0",1771013131455,0.2187339,84.561,84.507,3.96821214]
["bitfinex-derivatives","SOLF0:USTF0",1771013131651,0.2187339,84.576,84.507,3.96821214]
["bitfinex-derivatives","SOLF0:USTF0",1771013132162,0.2187339,84.592,84.528,3.96821214]
["bitfinex-derivatives","SOLF0:USTF0",1771013132754,0.24848833,84.578,84.491,21.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771013132954,0.24848833,84.578,84.512,3.95333493]
["bitfinex-derivatives","SOLF0:USTF0",1771013133555,8.64772152,84.58,84.512,3.95333493]
["bitfinex-derivatives","SOLF0:USTF0",1771013133556,0.24848833,84.562,84.512,3.95333493]
["bitfinex-derivatives","SOLF0:USTF0",1771013133853,21.2894,84.596,84.471,21.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771013133854,0.24848833,84.559,84.472,3.95333493]
["bitfinex-derivatives","SOLF0:USTF0",1771013134959,10.65,84.554,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771013135856,10.6507,84.548,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771013136057,0.24848833,84.559,84.511,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771013136257,10.6505,84.549,84.495,3.95333493]
["bitfinex-derivatives","SOLF0:USTF0",1771013136858,10.6505,84.549,84.509,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771013137658,10.6505,84.549,84.502,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771013140956,10.6505,84.549,84.508,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771013142272,0.21685647,84.544,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771013142472,0.21685647,84.539,84.48,3.96949408]
["bitfinex-derivatives","SOLF0:USTF0",1771013143773,0.21154262,84.527,84.483,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771013145367,0.19432339,84.521,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771013145964,0.19432339,84.521,84.475,14.64056062]
["bitfinex-derivatives","SOLF0:USTF0",1771013146168,10.84842339,84.521,84.475,14.64056062]
["bitfinex-derivatives","SOLF0:USTF0",1771013146865,3.22875875,84.52,84.475,14.64056062]
["bitfinex-derivatives","SOLF0:USTF0",1771013147369,10.6531,84.529,84.481,3.98209308]
["bitfinex-derivatives","SOLF0:USTF0",1771013148069,10.6544,84.518,84.481,3.98209308]
["bitfinex-derivatives","SOLF0:USTF0",1771013148271,3.22875875,84.52,84.481,3.98209308]
["bitfinex-derivatives","SOLF0:USTF0",1771013148568,3.22875875,84.53,84.491,3.98209308]
["bitfinex-derivatives","SOLF0:USTF0",1771013148971,3.22875875,84.53,84.494,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771013149168,13.88045875,84.54,84.495,3.96615329]
["bitfinex-derivatives","SOLF0:USTF0",1771013149370,3.22875875,84.55,84.495,3.96615329]
["bitfinex-derivatives","SOLF0:USTF0",1771013149670,3.22875875,84.55,84.501,3.96615329]
["bitfinex-derivatives","SOLF0:USTF0",1771013150466,10.6506,84.549,84.504,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771013150668,0.22353806,84.557,84.505,3.96615329]
["bitfinex-derivatives","SOLF0:USTF0",1771013150969,3.22875875,84.55,84.505,3.96615329]
["bitfinex-derivatives","SOLF0:USTF0",1771013151164,3.22875875,84.54,84.491,3.95389301]
["bitfinex-derivatives","SOLF0:USTF0",1771013152771,3.22875875,84.54,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771013153162,3.22875875,84.54,84.499,3.95681432]
["bitfinex-derivatives","SOLF0:USTF0",1771013153677,3.22875875,84.54,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771013154472,0.24805862,84.549,84.51,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771013155468,0.23305866,84.561,84.511,3.96139299]
["bitfinex-derivatives","SOLF0:USTF0",1771013155778,0.23305866,84.561,84.471,3.96139299]
["bitfinex-derivatives","SOLF0:USTF0",1771013156673,10.6515,84.542,84.495,3.96139299]
["bitfinex-derivatives","SOLF0:USTF0",1771013157073,10.6515,84.542,84.497,3.96795192]
["bitfinex-derivatives","SOLF0:USTF0",1771013158874,10.6515,84.542,84.499,3.96762135]
["bitfinex-derivatives","SOLF0:USTF0",1771013159175,10.6522,84.536,84.499,3.96762135]
["bitfinex-derivatives","SOLF0:USTF0",1771013162575,0.21977028,84.544,84.499,3.96762135]
["bitfinex-derivatives","SOLF0:USTF0",1771013162881,0.21977028,84.557,84.499,3.96762135]
["bitfinex-derivatives","SOLF0:USTF0",1771013163585,0.21977028,84.557,84.521,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771013165084,0.25917486,84.584,84.524,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013166477,10.6463,84.583,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771013166685,10.6463,84.583,84.535,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013167980,8.38564767,84.594,84.515,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013167981,0.20489353,84.559,84.515,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013168582,10.6504,84.55,84.501,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013168886,0.20489353,84.549,84.469,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013169387,0.20489353,84.549,84.493,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013169388,10.6516,84.541,84.493,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013170078,10.6523,84.535,84.494,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771013170773,8.64350851,84.56,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771013170774,0.12494305,84.539,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771013171380,0.12494305,84.539,84.476,4.01677279]
["bitfinex-derivatives","SOLF0:USTF0",1771013171686,0.12494305,84.538,84.476,4.01677279]
["bitfinex-derivatives","SOLF0:USTF0",1771013172785,10.6546,84.517,84.476,4.01677279]
["bitfinex-derivatives","SOLF0:USTF0",1771013176889,3.22892322,84.51,84.476,4.01677279]
["bitfinex-derivatives","SOLF0:USTF0",1771013177690,13.88442322,84.51,84.476,4.01677279]
["bitfinex-derivatives","SOLF0:USTF0",1771013179589,3.22892322,84.51,84.476,4.01677279]
["bitfinex-derivatives","SOLF0:USTF0",1771013180791,3.22892322,84.5,84.463,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013182999,3.22892322,84.5,84.465,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013183196,10.6559,84.507,84.465,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013183803,10.6559,84.507,84.469,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013185007,3.22892322,84.51,84.469,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013185198,3.22892322,84.52,84.471,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013185797,10.6543,84.519,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771013187909,3.22892322,84.51,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771013188403,3.22892322,84.51,84.472,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771013188606,3.22892322,84.51,84.473,4.00719466]
["bitfinex-derivatives","SOLF0:USTF0",1771013189698,3.22892322,84.51,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771013190501,0.16305428,84.509,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771013192407,0.16305428,84.509,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771013192606,0.16305428,84.509,84.469,3.99850899]
["bitfinex-derivatives","SOLF0:USTF0",1771013193814,3.22892322,84.5,84.469,3.99850899]
["bitfinex-derivatives","SOLF0:USTF0",1771013194111,3.22892322,84.49,84.455,3.98353577]
["bitfinex-derivatives","SOLF0:USTF0",1771013194315,10.6575,84.494,84.457,3.98353577]
["bitfinex-derivatives","SOLF0:USTF0",1771013196715,3.22892322,84.49,84.459,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013196913,3.42052065,84.5,84.459,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013197218,3.42052065,84.5,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771013197419,10.6569,84.499,84.459,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013199718,10.6569,84.499,84.456,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771013199719,10.6584,84.487,84.457,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013200125,3.22892322,84.48,84.444,14.70061208]
["bitfinex-derivatives","SOLF0:USTF0",1771013200422,3.22892322,84.47,84.444,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013200618,3.22892322,84.47,84.429,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013201115,3.22892322,84.48,84.44,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013201515,3.22892322,84.48,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771013202111,3.22892322,84.48,84.441,14.70111208]
["bitfinex-derivatives","SOLF0:USTF0",1771013202317,3.22892322,84.47,84.441,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013202520,3.22892322,84.48,84.441,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013203628,3.22892322,84.48,84.449,14.70001208]
["bitfinex-derivatives","SOLF0:USTF0",1771013204015,3.22892322,84.48,84.45,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013204917,3.22892322,84.48,84.41,456.36046771]
["bitfinex-derivatives","SOLF0:USTF0",1771013204918,13.88572322,84.5,84.453,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013205625,10.84030724,84.547,84.422,167.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771013205626,0.12663269,84.525,84.469,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013205822,3.22892322,84.53,84.481,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013206528,0.12663269,84.538,84.489,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013206718,0.12663269,84.538,84.446,22.01648719]
["bitfinex-derivatives","SOLF0:USTF0",1771013206719,3.22892322,84.54,84.491,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013207317,10.84030724,84.594,84.468,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1771013207318,3.22892322,84.57,84.521,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013207517,109.58,84.6,84.465,21.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771013207518,3.22892322,84.54,84.505,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013208533,3.22892322,84.53,84.491,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013209731,10.6532,84.529,84.491,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013211231,10.6521,84.537,84.491,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013212629,10.6531,84.529,84.491,4.03701208]
["bitfinex-derivatives","SOLF0:USTF0",1771013212833,10.6531,84.529,84.473,4.13812286]
["bitfinex-derivatives","SOLF0:USTF0",1771013213224,10.6531,84.529,84.46,8.64550606]
["bitfinex-derivatives","SOLF0:USTF0",1771013213225,10.6521,84.537,84.489,4.13841686]
["bitfinex-derivatives","SOLF0:USTF0",1771013214534,10.651,84.545,84.492,4.13841686]
["bitfinex-derivatives","SOLF0:USTF0",1771013215236,10.651,84.545,84.497,14.8045656]
["bitfinex-derivatives","SOLF0:USTF0",1771013215632,10.651,84.545,84.497,4.1475656]
["bitfinex-derivatives","SOLF0:USTF0",1771013220439,10.6519,84.539,84.497,4.1475656]
["bitfinex-derivatives","SOLF0:USTF0",1771013223835,10.6507,84.548,84.497,4.1475656]
["bitfinex-derivatives","SOLF0:USTF0",1771013224136,8.64258785,84.57,84.507,4.21135947]
["bitfinex-derivatives","SOLF0:USTF0",1771013224737,10.6505,84.55,84.491,4.21135947]
["bitfinex-derivatives","SOLF0:USTF0",1771013225035,8.64258785,84.57,84.491,4.21135947]
["bitfinex-derivatives","SOLF0:USTF0",1771013225626,8.64258785,84.57,84.47,8.64258785]
["bitfinex-derivatives","SOLF0:USTF0",1771013225627,10.6515,84.542,84.497,4.18615737]
["bitfinex-derivatives","SOLF0:USTF0",1771013225938,8.64258785,84.57,84.497,4.18615737]
["bitfinex-derivatives","SOLF0:USTF0",1771013226438,10.6522,84.536,84.497,4.18615737]
["bitfinex-derivatives","SOLF0:USTF0",1771013226638,109.04,84.569,84.497,4.18615737]
["bitfinex-derivatives","SOLF0:USTF0",1771013227238,10.6504,84.551,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771013227434,10.6504,84.551,84.505,14.83775382]
["bitfinex-derivatives","SOLF0:USTF0",1771013227838,109.52,84.566,84.505,14.83775382]
["bitfinex-derivatives","SOLF0:USTF0",1771013228233,8.64258785,84.57,84.508,4.18175382]
["bitfinex-derivatives","SOLF0:USTF0",1771013228442,109.52,84.566,84.508,4.18175382]
["bitfinex-derivatives","SOLF0:USTF0",1771013228839,8.64258785,84.57,84.508,4.18175382]
["bitfinex-derivatives","SOLF0:USTF0",1771013229741,10.6498,84.555,84.511,4.22969815]
["bitfinex-derivatives","SOLF0:USTF0",1771013231830,8.64258785,84.57,84.511,4.22969815]
["bitfinex-derivatives","SOLF0:USTF0",1771013231831,10.6506,84.549,84.511,4.22969815]
["bitfinex-derivatives","SOLF0:USTF0",1771013232434,10.6497,84.556,84.511,14.88499815]
["bitfinex-derivatives","SOLF0:USTF0",1771013232634,10.6497,84.556,84.512,4.26990497]
["bitfinex-derivatives","SOLF0:USTF0",1771013232837,312.63044422,84.595,84.512,4.26990497]
["bitfinex-derivatives","SOLF0:USTF0",1771013232838,3.22514212,84.56,84.512,4.26990497]
["bitfinex-derivatives","SOLF0:USTF0",1771013233936,10.6493,84.559,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771013234138,312.63044422,84.595,84.522,4.26897047]
["bitfinex-derivatives","SOLF0:USTF0",1771013234139,3.22514212,84.57,84.522,4.26897047]
["bitfinex-derivatives","SOLF0:USTF0",1771013234441,3.22514212,84.57,84.523,4.26897047]
["bitfinex-derivatives","SOLF0:USTF0",1771013235141,10.6494,84.558,84.523,4.26897047]
["bitfinex-derivatives","SOLF0:USTF0",1771013236737,10.6494,84.558,84.516,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771013236939,3.22514212,84.55,84.51,4.31587527]
["bitfinex-derivatives","SOLF0:USTF0",1771013237133,3.22514212,84.55,84.5,3.22514212]
["bitfinex-derivatives","SOLF0:USTF0",1771013237334,3.22514212,84.53,84.496,4.33522613]
["bitfinex-derivatives","SOLF0:USTF0",1771013237535,3.22514212,84.53,84.481,4.33522613]
["bitfinex-derivatives","SOLF0:USTF0",1771013237739,10.6533,84.528,84.483,4.33522613]
["bitfinex-derivatives","SOLF0:USTF0",1771013237935,3.22514212,84.51,84.469,4.33522613]
["bitfinex-derivatives","SOLF0:USTF0",1771013238141,3.22514212,84.5,84.455,4.33522613]
["bitfinex-derivatives","SOLF0:USTF0",1771013238540,3.22514212,84.51,84.46,3.22514212]
["bitfinex-derivatives","SOLF0:USTF0",1771013238741,10.6545,84.518,84.47,3.22514212]
["bitfinex-derivatives","SOLF0:USTF0",1771013238939,10.6545,84.518,84.471,4.33522613]
["bitfinex-derivatives","SOLF0:USTF0",1771013242632,10.6563,84.503,84.454,4.34954194]
["bitfinex-derivatives","SOLF0:USTF0",1771013242838,3.22514212,84.5,84.454,4.34954194]
["bitfinex-derivatives","SOLF0:USTF0",1771013243143,3.22514212,84.46,84.427,4.34917629]
["bitfinex-derivatives","SOLF0:USTF0",1771013244042,3.22514212,84.45,84.41,460.709644]
["bitfinex-derivatives","SOLF0:USTF0",1771013244253,3.22514212,84.45,84.411,4.34917629]
["bitfinex-derivatives","SOLF0:USTF0",1771013245046,10.6613,84.464,84.411,4.34917629]
["bitfinex-derivatives","SOLF0:USTF0",1771013245839,10.6613,84.464,84.411,15.01697629]
["bitfinex-derivatives","SOLF0:USTF0",1771013247849,10.6622,84.457,84.411,4.34917629]
["bitfinex-derivatives","SOLF0:USTF0",1771013249344,10.6631,84.45,84.41,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771013251245,10.664,84.443,84.41,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771013252351,10.6629,84.451,84.41,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771013252546,8.66180558,84.47,84.411,4.59349729]
["bitfinex-derivatives","SOLF0:USTF0",1771013253144,8.66180558,84.47,84.41,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771013253448,117.54180558,84.47,84.41,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771013254654,10.6618,84.46,84.411,4.6799086]
["bitfinex-derivatives","SOLF0:USTF0",1771013256549,109.04,84.469,84.41,3.97243546]
["bitfinex-derivatives","SOLF0:USTF0",1771013257558,8.66180558,84.47,84.411,4.66717698]
["bitfinex-derivatives","SOLF0:USTF0",1771013257762,109.54,84.469,84.411,4.66717698]
["bitfinex-derivatives","SOLF0:USTF0",1771013258057,10.6621,84.457,84.411,4.66717698]
["bitfinex-derivatives","SOLF0:USTF0",1771013258246,8.66180558,84.49,84.411,4.66717698]
["bitfinex-derivatives","SOLF0:USTF0",1771013258446,102.66,84.489,84.411,4.66717698]
["bitfinex-derivatives","SOLF0:USTF0",1771013258646,8.66180558,84.49,84.411,4.66717698]
["bitfinex-derivatives","SOLF0:USTF0",1771013258956,109.64,84.489,84.411,4.66717698]
["bitfinex-derivatives","SOLF0:USTF0",1771013259155,8.66180558,84.49,84.419,4.62018478]
["bitfinex-derivatives","SOLF0:USTF0",1771013259355,8.66180558,84.51,84.419,4.62018478]
["bitfinex-derivatives","SOLF0:USTF0",1771013259558,10.6609,84.467,84.419,4.62018478]
["bitfinex-derivatives","SOLF0:USTF0",1771013260748,10.6609,84.467,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771013261659,10.6617,84.461,84.419,4.62018478]
["bitfinex-derivatives","SOLF0:USTF0",1771013261860,8.66180558,84.49,84.419,4.62018478]
["bitfinex-derivatives","SOLF0:USTF0",1771013262660,94.38,84.492,84.427,4.64002063]
["bitfinex-derivatives","SOLF0:USTF0",1771013262856,109.58,84.5,84.427,4.64002063]
["bitfinex-derivatives","SOLF0:USTF0",1771013263061,109.6,84.5,84.427,4.64002063]
["bitfinex-derivatives","SOLF0:USTF0",1771013263750,8.66180558,84.51,84.427,4.64002063]
["bitfinex-derivatives","SOLF0:USTF0",1771013263953,109.66,84.509,84.427,4.64002063]
["bitfinex-derivatives","SOLF0:USTF0",1771013264663,8.66180558,84.53,84.446,4.68170226]
["bitfinex-derivatives","SOLF0:USTF0",1771013265754,10.6557,84.508,84.465,4.77727278]
["bitfinex-derivatives","SOLF0:USTF0",1771013265954,8.66180558,84.53,84.465,4.77727278]
["bitfinex-derivatives","SOLF0:USTF0",1771013266450,109.8,84.529,84.465,4.77727278]
["bitfinex-derivatives","SOLF0:USTF0",1771013266858,3.22940723,84.51,84.465,4.77727278]
["bitfinex-derivatives","SOLF0:USTF0",1771013267761,10.6563,84.504,84.465,4.77727278]
["bitfinex-derivatives","SOLF0:USTF0",1771013269263,10.6552,84.513,84.465,4.77727278]
["bitfinex-derivatives","SOLF0:USTF0",1771013269568,10.6552,84.513,84.47,3.22940723]
["bitfinex-derivatives","SOLF0:USTF0",1771013269967,10.656,84.506,84.47,3.22940723]
["bitfinex-derivatives","SOLF0:USTF0",1771013270168,10.656,84.506,84.467,4.75546871]
["bitfinex-derivatives","SOLF0:USTF0",1771013272962,10.6551,84.514,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771013273169,10.6551,84.514,84.48,3.22940723]
["bitfinex-derivatives","SOLF0:USTF0",1771013273361,10.6551,84.514,84.48,7.98974075]
["bitfinex-derivatives","SOLF0:USTF0",1771013273566,422.26093053,84.575,84.49,3.22940723]
["bitfinex-derivatives","SOLF0:USTF0",1771013273567,3.22940723,84.55,84.49,3.22940723]
["bitfinex-derivatives","SOLF0:USTF0",1771013273963,3.22940723,84.55,84.491,4.76033352]
["bitfinex-derivatives","SOLF0:USTF0",1771013274774,10.6525,84.534,84.491,4.76033352]
["bitfinex-derivatives","SOLF0:USTF0",1771013275165,3.22940723,84.55,84.491,4.76033352]
["bitfinex-derivatives","SOLF0:USTF0",1771013275361,10.6544,84.519,84.476,4.78015995]
["bitfinex-derivatives","SOLF0:USTF0",1771013275767,10.6544,84.519,84.48,3.22940723]
["bitfinex-derivatives","SOLF0:USTF0",1771013276072,10.6544,84.519,84.476,4.78015995]
["bitfinex-derivatives","SOLF0:USTF0",1771013277974,10.6544,84.519,84.477,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771013279070,10.6544,84.519,84.48,3.22940723]
["bitfinex-derivatives","SOLF0:USTF0",1771013279266,10.6534,84.526,84.481,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771013279474,3.22940723,84.53,84.481,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771013280582,10.6534,84.527,84.482,4.78985117]
["bitfinex-derivatives","SOLF0:USTF0",1771013280777,3.22940723,84.54,84.491,4.78985117]
["bitfinex-derivatives","SOLF0:USTF0",1771013281282,10.6533,84.527,84.491,4.78985117]
["bitfinex-derivatives","SOLF0:USTF0",1771013281581,3.22940723,84.53,84.476,4.75829734]
["bitfinex-derivatives","SOLF0:USTF0",1771013282574,10.6541,84.521,84.48,3.22940723]
["bitfinex-derivatives","SOLF0:USTF0",1771013283077,10.6541,84.521,84.48,3.227898]
["bitfinex-derivatives","SOLF0:USTF0",1771013283278,3.227898,84.52,84.464,4.75795049]
["bitfinex-derivatives","SOLF0:USTF0",1771013283578,3.227898,84.52,84.414,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771013283579,3.227898,84.54,84.481,4.75795049]
["bitfinex-derivatives","SOLF0:USTF0",1771013283778,256.63483053,84.575,84.511,4.75795049]
["bitfinex-derivatives","SOLF0:USTF0",1771013283972,3.40145215,84.569,84.53,3.227898]
["bitfinex-derivatives","SOLF0:USTF0",1771013284880,10.6482,84.568,84.53,3.227898]
["bitfinex-derivatives","SOLF0:USTF0",1771013285081,10.6482,84.568,84.52,3.227898]
["bitfinex-derivatives","SOLF0:USTF0",1771013285871,10.6482,84.568,84.521,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013286871,10.6482,84.568,84.527,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013287073,3.227898,84.58,84.531,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013287270,6.63776746,84.6,84.542,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013287470,10.6433,84.607,84.551,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013287675,3.227898,84.6,84.551,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013287973,13.872098,84.6,84.556,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771013288386,3.227898,84.59,84.556,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771013288882,3.227898,84.58,84.544,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771013289181,3.227898,84.59,84.544,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771013289774,3.227898,84.59,84.544,14.45217411]
["bitfinex-derivatives","SOLF0:USTF0",1771013289970,3.227898,84.59,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771013290174,3.227898,84.6,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771013290370,3.40986946,84.601,84.553,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013290580,3.227898,84.58,84.531,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013291380,3.227898,84.58,84.545,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771013293880,3.227898,84.57,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771013294184,3.227898,84.57,84.505,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1771013294185,3.227898,84.58,84.537,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013294586,3.227898,84.58,84.539,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013295475,3.227898,84.58,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771013298079,6.72241739,84.58,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771013298276,3.227898,84.56,84.525,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013298484,3.227898,84.55,84.507,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013299486,3.227898,84.56,84.521,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013300186,3.227898,84.58,84.532,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013300778,3.49365982,84.622,84.571,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013300988,3.49365982,84.622,84.57,3.227898]
["bitfinex-derivatives","SOLF0:USTF0",1771013300989,3.227898,84.63,84.581,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013301385,3.227898,84.62,84.581,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013301583,3.227898,84.62,84.57,3.227898]
["bitfinex-derivatives","SOLF0:USTF0",1771013301889,3.227898,84.61,84.566,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013302087,3.42112476,84.626,84.566,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013302292,3.227898,84.67,84.611,4.07971419]
["bitfinex-derivatives","SOLF0:USTF0",1771013302984,8.61877691,84.69,84.611,4.07971419]
["bitfinex-derivatives","SOLF0:USTF0",1771013303484,8.61877691,84.65,84.551,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013303684,108.46,84.649,84.551,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013303883,108.46,84.649,84.55,8.61877691]
["bitfinex-derivatives","SOLF0:USTF0",1771013303884,10.6393,84.638,84.566,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013304087,94.4,84.664,84.571,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013304290,0.5583179,84.663,84.571,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013304591,0.5583179,84.663,84.57,8.61877691]
["bitfinex-derivatives","SOLF0:USTF0",1771013304592,0.5583179,84.663,84.601,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013304786,8.61877691,84.67,84.601,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013304787,0.5583179,84.682,84.601,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013304989,0.17944601,84.67,84.601,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013305786,10.6358,84.667,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771013305982,0.17944601,84.666,84.601,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013306293,0.17944601,84.662,84.601,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013307183,0.22241674,84.658,84.601,3.80107411]
["bitfinex-derivatives","SOLF0:USTF0",1771013307585,2.05610569,84.707,84.55,102.99877691]
["bitfinex-derivatives","SOLF0:USTF0",1771013307586,0.22241674,84.676,84.605,3.9685182]
["bitfinex-derivatives","SOLF0:USTF0",1771013307984,0.22241674,84.674,84.605,3.9685182]
["bitfinex-derivatives","SOLF0:USTF0",1771013308184,0.22241674,84.674,84.618,3.9685182]
["bitfinex-derivatives","SOLF0:USTF0",1771013309888,0.22241674,84.674,84.619,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771013310979,10.85429551,84.673,84.618,3.9685182]
["bitfinex-derivatives","SOLF0:USTF0",1771013311589,10.85429551,84.673,84.59,8.61877691]
["bitfinex-derivatives","SOLF0:USTF0",1771013311590,0.21929551,84.673,84.619,3.96689646]
["bitfinex-derivatives","SOLF0:USTF0",1771013311790,10.6338,84.683,84.619,3.96689646]
["bitfinex-derivatives","SOLF0:USTF0",1771013312594,0.21929551,84.682,84.619,3.96689646]
["bitfinex-derivatives","SOLF0:USTF0",1771013312788,0.21929551,84.682,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771013314488,10.6341,84.68,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771013315194,10.6341,84.68,84.629,14.60729646]
["bitfinex-derivatives","SOLF0:USTF0",1771013316195,10.6351,84.672,84.629,3.96689646]
["bitfinex-derivatives","SOLF0:USTF0",1771013320400,10.84531834,84.672,84.629,3.96689646]
["bitfinex-derivatives","SOLF0:USTF0",1771013320706,0.21021834,84.669,84.608,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013320907,0.21048227,84.667,84.608,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013323811,10.6372,84.655,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771013324603,10.6372,84.655,84.609,14.6747937]
["bitfinex-derivatives","SOLF0:USTF0",1771013324810,10.6372,84.655,84.612,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013327006,3.21880969,84.64,84.612,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013327412,3.21880969,84.64,84.596,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013328707,0.20076931,84.652,84.596,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013328708,3.21880969,84.63,84.596,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013329518,3.21880969,84.63,84.596,14.6763937]
["bitfinex-derivatives","SOLF0:USTF0",1771013329717,3.21880969,84.63,84.597,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013330415,3.21880969,84.64,84.597,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013330815,3.21880969,84.64,84.6,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013331521,10.6394,84.638,84.6,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013331923,10.6394,84.638,84.602,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013333525,3.21880969,84.64,84.602,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013334619,3.21880969,84.64,84.604,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013335415,10.6392,84.639,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771013335623,3.21880969,84.62,84.589,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013335827,3.21880969,84.61,84.564,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013336030,3.21880969,84.6,84.564,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013336321,3.21880969,84.59,84.541,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013336731,3.21880969,84.57,84.541,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013337132,3.21880969,84.58,84.541,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013337524,3.21880969,84.6,84.541,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013337732,3.21880969,84.6,84.551,4.0318937]
["bitfinex-derivatives","SOLF0:USTF0",1771013338930,3.21880969,84.6,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771013340332,0.59915527,84.61,84.56,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771013340333,3.21880969,84.59,84.56,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771013340522,3.21880969,84.6,84.56,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771013342228,3.21880969,84.59,84.56,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771013342430,3.21880969,84.59,84.551,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771013342625,3.21880969,84.57,84.535,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013343126,3.22421961,84.57,84.535,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013343326,3.22421961,84.57,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771013343526,3.22421961,84.58,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771013344724,10.6469,84.578,84.535,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013344930,3.22421961,84.56,84.532,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771013345133,3.22421961,84.56,84.518,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013345530,3.22421961,84.55,84.519,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771013345928,10.6492,84.56,84.504,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013345929,3.22421961,84.54,84.504,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013346733,3.22421961,84.55,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771013346930,0.60496852,84.555,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771013347435,0.60496852,84.555,84.509,14.68454695]
["bitfinex-derivatives","SOLF0:USTF0",1771013347627,0.60496852,84.555,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771013349634,0.60496852,84.555,84.513,14.68404695]
["bitfinex-derivatives","SOLF0:USTF0",1771013351829,8.64215472,84.55,84.498,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013353025,8.64215472,84.55,84.459,21.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771013353026,10.6506,84.549,84.503,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013354237,8.64215472,84.58,84.51,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013355340,95.01763175,84.586,84.511,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013355835,10.6473,84.575,84.53,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013356932,95.01763175,84.586,84.53,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013356933,10.6482,84.568,84.53,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013357137,8.64215472,84.58,84.499,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013357138,0.62409784,84.579,84.499,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013358730,10.6486,84.565,84.523,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771013358932,10.6486,84.565,84.523,14.68284695]
["bitfinex-derivatives","SOLF0:USTF0",1771013359233,0.62409784,84.579,84.523,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013360236,0.62409784,84.579,84.53,14.68194695]
["bitfinex-derivatives","SOLF0:USTF0",1771013360643,10.649,84.561,84.491,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013360842,0.62409784,84.579,84.491,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013361840,0.62409784,84.579,84.49,8.64215472]
["bitfinex-derivatives","SOLF0:USTF0",1771013361841,10.6481,84.568,84.522,14.68284695]
["bitfinex-derivatives","SOLF0:USTF0",1771013362428,10.649,84.562,84.522,14.68284695]
["bitfinex-derivatives","SOLF0:USTF0",1771013362629,10.649,84.562,84.522,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771013364737,10.6497,84.556,84.515,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013364940,0.64723147,84.566,84.515,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013365832,10.6488,84.563,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771013366632,0.64723147,84.566,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771013366832,0.64723147,84.566,84.522,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013368837,3.22497291,84.56,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771013370239,3.22497291,84.57,84.528,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013370539,21.2832,84.621,84.496,21.3143]
["bitfinex-derivatives","SOLF0:USTF0",1771013370540,3.22497291,84.56,84.513,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013370933,3.22497291,84.55,84.513,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013371136,3.22497291,84.56,84.513,4.02904695]
["bitfinex-derivatives","SOLF0:USTF0",1771013372836,3.22497291,84.56,84.527,14.64909673]
["bitfinex-derivatives","SOLF0:USTF0",1771013373036,3.22497291,84.56,84.528,3.99579673]
["bitfinex-derivatives","SOLF0:USTF0",1771013373642,3.22497291,84.56,84.461,14.56189551]
["bitfinex-derivatives","SOLF0:USTF0",1771013373643,3.22497291,84.54,84.477,3.99579673]
["bitfinex-derivatives","SOLF0:USTF0",1771013373947,3.22497291,84.53,84.48,3.22497291]
["bitfinex-derivatives","SOLF0:USTF0",1771013374136,3.22497291,84.53,84.481,3.99579673]
["bitfinex-derivatives","SOLF0:USTF0",1771013374735,3.22497291,84.53,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771013375440,3.22497291,84.54,84.506,3.99579673]
["bitfinex-derivatives","SOLF0:USTF0",1771013375649,10.6509,84.546,84.506,3.99579673]
["bitfinex-derivatives","SOLF0:USTF0",1771013375942,3.22497291,84.55,84.506,3.99579673]
["bitfinex-derivatives","SOLF0:USTF0",1771013376737,3.22497291,84.56,84.514,3.82523326]
["bitfinex-derivatives","SOLF0:USTF0",1771013376935,0.5033034,84.569,84.514,3.82523326]
["bitfinex-derivatives","SOLF0:USTF0",1771013377341,0.5033034,84.569,84.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1771013377342,3.22497291,84.58,84.529,3.85888584]
["bitfinex-derivatives","SOLF0:USTF0",1771013377639,3.22497291,84.58,84.477,165.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771013377640,3.22497291,84.6,84.541,3.85888584]
["bitfinex-derivatives","SOLF0:USTF0",1771013377840,3.22497291,84.62,84.569,3.85888584]
["bitfinex-derivatives","SOLF0:USTF0",1771013378343,3.22497291,84.61,84.569,3.85888584]
["bitfinex-derivatives","SOLF0:USTF0",1771013378739,3.22497291,84.61,84.572,3.85888584]
["bitfinex-derivatives","SOLF0:USTF0",1771013378939,10.6426,84.613,84.572,3.85888584]
["bitfinex-derivatives","SOLF0:USTF0",1771013379338,10.6416,84.62,84.572,3.85888584]
["bitfinex-derivatives","SOLF0:USTF0",1771013379542,0.4360012,84.631,84.578,3.80164254]
["bitfinex-derivatives","SOLF0:USTF0",1771013380043,10.6404,84.63,84.58,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771013380246,10.6404,84.63,84.58,14.44814254]
["bitfinex-derivatives","SOLF0:USTF0",1771013380545,10.6404,84.63,84.581,3.80164254]
["bitfinex-derivatives","SOLF0:USTF0",1771013385152,0.66208353,84.623,84.567,3.74584467]
["bitfinex-derivatives","SOLF0:USTF0",1771013386644,10.6431,84.609,84.567,3.74584467]
["bitfinex-derivatives","SOLF0:USTF0",1771013388046,0.64411496,84.606,84.552,3.75482896]
["bitfinex-derivatives","SOLF0:USTF0",1771013389745,10.6445,84.598,84.552,3.75482896]
["bitfinex-derivatives","SOLF0:USTF0",1771013390546,10.6453,84.591,84.552,3.75482896]
["bitfinex-derivatives","SOLF0:USTF0",1771013390746,0.64452932,84.593,84.552,3.75482896]
["bitfinex-derivatives","SOLF0:USTF0",1771013391050,0.64452932,84.593,84.521,3.75462178]
["bitfinex-derivatives","SOLF0:USTF0",1771013391349,0.55366967,84.581,84.517,3.8000516]
["bitfinex-derivatives","SOLF0:USTF0",1771013392849,10.6475,84.573,84.521,3.8000516]
["bitfinex-derivatives","SOLF0:USTF0",1771013393753,10.6475,84.573,84.525,3.80298768]
["bitfinex-derivatives","SOLF0:USTF0",1771013394850,10.6475,84.573,84.528,3.80298768]
["bitfinex-derivatives","SOLF0:USTF0",1771013396345,10.6475,84.573,84.529,14.46220529]
["bitfinex-derivatives","SOLF0:USTF0",1771013397453,8.62799888,84.59,84.529,14.46220529]
["bitfinex-derivatives","SOLF0:USTF0",1771013397454,10.6486,84.565,84.529,3.80930529]
["bitfinex-derivatives","SOLF0:USTF0",1771013398250,0.54686026,84.565,84.51,3.80345631]
["bitfinex-derivatives","SOLF0:USTF0",1771013398651,8.62799888,84.59,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771013398652,10.6534,84.526,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771013398855,8.62799888,84.53,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771013399454,8.62799888,84.53,84.482,14.46256245]
["bitfinex-derivatives","SOLF0:USTF0",1771013399758,10.6531,84.529,84.482,14.46256245]
["bitfinex-derivatives","SOLF0:USTF0",1771013400146,0.54644799,84.548,84.489,3.80366245]
["bitfinex-derivatives","SOLF0:USTF0",1771013400351,0.54644799,84.56,84.489,3.80366245]
["bitfinex-derivatives","SOLF0:USTF0",1771013400755,0.54644799,84.56,84.507,3.80366245]
["bitfinex-derivatives","SOLF0:USTF0",1771013400948,10.6502,84.552,84.507,3.80366245]
["bitfinex-derivatives","SOLF0:USTF0",1771013401149,11.27493579,84.552,84.507,3.80366245]
["bitfinex-derivatives","SOLF0:USTF0",1771013401348,0.62473579,84.569,84.509,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013402762,10.6484,84.566,84.518,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771013403357,10.6484,84.566,84.518,14.48531512]
["bitfinex-derivatives","SOLF0:USTF0",1771013403556,0.62473579,84.569,84.523,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013403755,0.68063212,84.584,84.523,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013404462,0.68063212,84.583,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771013404759,8.63977271,84.59,84.501,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013404760,0.68063212,84.569,84.501,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013405758,0.68063212,84.569,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771013405959,0.68063212,84.569,84.52,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013406359,10.6465,84.581,84.529,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013408264,11.35815218,84.581,84.529,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013410963,0.71227769,84.58,84.529,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013411562,10.6468,84.579,84.53,14.48391512]
["bitfinex-derivatives","SOLF0:USTF0",1771013412166,10.6468,84.579,84.49,8.63977271]
["bitfinex-derivatives","SOLF0:USTF0",1771013412167,10.6456,84.589,84.538,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013412961,0.70704069,84.623,84.541,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013414168,10.6423,84.615,84.563,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013414365,0.70704069,84.614,84.544,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013414574,0.70704069,84.609,84.544,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013415366,0.74382259,84.624,84.564,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013415972,10.6431,84.608,84.564,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013416472,10.6431,84.608,84.565,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771013416865,0.74382259,84.607,84.564,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013417773,10.644,84.601,84.564,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013418072,10.644,84.601,84.503,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1771013418073,0.56013797,84.6,84.547,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013418372,10.6462,84.584,84.547,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013418771,10.6453,84.591,84.547,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013419562,10.6444,84.598,84.549,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013420470,10.6444,84.598,84.52,8.63977271]
["bitfinex-derivatives","SOLF0:USTF0",1771013420471,10.6434,84.606,84.557,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013420666,0.55102438,84.614,84.557,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013421472,10.6433,84.607,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771013421672,10.6433,84.607,84.557,3.83101512]
["bitfinex-derivatives","SOLF0:USTF0",1771013422074,11.19342438,84.614,84.57,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771013422267,11.11369108,84.614,84.571,3.84034532]
["bitfinex-derivatives","SOLF0:USTF0",1771013422470,0.47129108,84.613,84.571,3.84034532]
["bitfinex-derivatives","SOLF0:USTF0",1771013422668,10.6427,84.611,84.571,3.84034532]
["bitfinex-derivatives","SOLF0:USTF0",1771013423872,0.48358677,84.6,84.555,3.83419748]
["bitfinex-derivatives","SOLF0:USTF0",1771013424872,10.6444,84.599,84.556,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771013425584,10.6444,84.599,84.555,3.83419748]
["bitfinex-derivatives","SOLF0:USTF0",1771013425585,10.6444,84.599,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771013427370,10.6451,84.592,84.555,3.83419748]
["bitfinex-derivatives","SOLF0:USTF0",1771013427583,108.44,84.608,84.555,3.83419748]
["bitfinex-derivatives","SOLF0:USTF0",1771013427977,0.63888695,84.607,84.555,3.83419748]
["bitfinex-derivatives","SOLF0:USTF0",1771013428276,0.63888695,84.605,84.555,3.83419748]
["bitfinex-derivatives","SOLF0:USTF0",1771013428584,10.645,84.593,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771013428780,10.645,84.593,84.555,3.83419748]
["bitfinex-derivatives","SOLF0:USTF0",1771013429081,10.6456,84.589,84.555,3.83419748]
["bitfinex-derivatives","SOLF0:USTF0",1771013429478,3.22309955,84.57,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771013429680,3.22309955,84.58,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771013429984,11.19243861,84.589,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771013430183,0.54683861,84.589,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771013431483,3.22309955,84.59,84.554,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771013431677,3.22309955,84.59,84.554,14.45086782]
["bitfinex-derivatives","SOLF0:USTF0",1771013432183,13.86849955,84.59,84.554,3.80106782]
["bitfinex-derivatives","SOLF0:USTF0",1771013433982,10.6464,84.582,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771013434186,3.77402732,84.58,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771013435076,3.22309955,84.57,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771013436081,3.22309955,84.57,84.545,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771013436383,3.77402732,84.58,84.545,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771013437282,3.22309955,84.58,84.545,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771013440490,3.22309955,84.58,84.545,14.6741673]
["bitfinex-derivatives","SOLF0:USTF0",1771013440689,3.22309955,84.59,84.554,4.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1771013441284,3.22309955,84.59,84.556,4.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1771013443184,10.6456,84.589,84.556,4.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1771013444183,3.22309955,84.57,84.546,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771013444386,3.22309955,84.57,84.541,4.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1771013445490,3.22309955,84.57,84.542,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771013446992,3.22309955,84.56,84.527,4.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1771013448788,3.22309955,84.56,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771013450797,3.22309955,84.56,84.527,14.6764673]
["bitfinex-derivatives","SOLF0:USTF0",1771013451300,3.22309955,84.56,84.528,4.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1771013451702,3.22309955,84.57,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771013452101,3.22309955,84.58,84.534,4.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1771013453101,3.22309955,84.59,84.544,4.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1771013454596,3.22309955,84.59,84.505,21.312]
["bitfinex-derivatives","SOLF0:USTF0",1771013454597,3.22309955,84.59,84.553,14.6732673]
["bitfinex-derivatives","SOLF0:USTF0",1771013455302,3.22309955,84.57,84.538,14.6750673]
["bitfinex-derivatives","SOLF0:USTF0",1771013455996,11.23661648,84.579,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771013458004,3.22309955,84.59,84.55,4.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1771013459600,3.22309955,84.58,84.55,4.0232673]
["bitfinex-derivatives","SOLF0:USTF0",1771013460502,3.22309955,84.57,84.537,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771013461303,3.22309955,84.57,84.54,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013461510,3.22309955,84.58,84.54,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013461702,0.52139857,84.591,84.54,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013461703,3.22309955,84.57,84.54,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013462503,3.22309955,84.56,84.527,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013462710,3.22309955,84.57,84.527,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013462906,0.52139857,84.579,84.527,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013463404,0.52139857,84.579,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771013463405,10.6473,84.575,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771013463610,3.22309955,84.57,84.532,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013464908,3.22435781,84.57,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771013465109,3.22435781,84.57,84.534,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013466108,3.22435781,84.57,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771013466308,3.22435781,84.59,84.537,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013466810,3.22435781,84.58,84.537,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013467208,0.53444821,84.62,84.551,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013467405,3.22435781,84.61,84.571,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013467607,3.22435781,84.61,84.502,29.35531625]
["bitfinex-derivatives","SOLF0:USTF0",1771013467608,3.22435781,84.58,84.531,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013467811,3.22435781,84.57,84.531,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013468008,3.22435781,84.57,84.51,22.01648719]
["bitfinex-derivatives","SOLF0:USTF0",1771013468009,3.22435781,84.56,84.516,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013469816,3.22435781,84.56,84.47,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1771013469817,3.22435781,84.54,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771013470509,3.22435781,84.54,84.501,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013471207,3.22435781,84.53,84.501,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013474305,3.22435781,84.52,84.49,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771013474509,3.22435781,84.52,84.49,14.6881509]
["bitfinex-derivatives","SOLF0:USTF0",1771013474814,3.22435781,84.53,84.49,14.6881509]
["bitfinex-derivatives","SOLF0:USTF0",1771013477014,3.22435781,84.53,84.497,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771013478608,3.22435781,84.54,84.498,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013479708,3.22435781,84.54,84.502,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771013480818,3.22435781,84.54,84.503,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013483906,1.2490231,84.548,84.503,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013483907,3.22435781,84.53,84.503,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013484921,4.23125983,84.53,84.491,14.6879509]
["bitfinex-derivatives","SOLF0:USTF0",1771013485114,3.22435781,84.53,84.491,14.6879509]
["bitfinex-derivatives","SOLF0:USTF0",1771013485317,3.22435781,84.52,84.483,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013486022,3.22435781,84.52,84.488,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771013487310,3.22435781,84.52,84.483,4.0302509]
["bitfinex-derivatives","SOLF0:USTF0",1771013487311,3.22435781,84.52,84.494,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771013489819,3.22435781,84.52,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771013490018,1.00690202,84.528,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771013491122,3.22435781,84.53,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771013496424,3.22435781,84.53,84.501,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013499325,3.22435781,84.54,84.501,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013500220,0.98213205,84.543,84.501,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013500624,10.6514,84.542,84.507,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771013500824,3.22435781,84.54,84.507,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771013501024,3.22435781,84.53,84.507,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771013501831,1.10564067,84.539,84.507,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771013504325,1.10564067,84.539,84.5,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771013504824,1.10564067,84.539,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771013507236,3.22435781,84.56,84.51,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013507636,3.22435781,84.57,84.521,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013507833,1.19677124,84.576,84.537,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013508431,9.60076806,84.595,84.542,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013508633,1.19677124,84.595,84.542,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013509234,10.6431,84.609,84.565,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013510331,3.22435781,84.6,84.565,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013510733,10.6434,84.606,84.565,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013511329,11.91416821,84.606,84.565,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013511531,3.22435781,84.6,84.565,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013513140,11.91416821,84.606,84.565,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013514830,1.27076821,84.606,84.567,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013515435,3.22435781,84.61,84.57,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013516847,3.22435781,84.63,84.58,3.22435781]
["bitfinex-derivatives","SOLF0:USTF0",1771013517049,3.22435781,84.64,84.591,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013517536,13.86355781,84.64,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771013517745,13.86355781,84.64,84.543,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771013517746,3.22435781,84.64,84.594,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013519251,1.16799601,84.629,84.581,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013520244,3.22435781,84.62,84.581,3.74905793]
["bitfinex-derivatives","SOLF0:USTF0",1771013520543,3.22435781,84.62,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771013520745,3.22435781,84.62,84.535,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771013520746,3.22435781,84.61,84.538,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013520953,3.22435781,84.57,84.541,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013521147,1.16415096,84.586,84.541,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013521355,94.4,84.6,84.541,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013521647,3.22435781,84.6,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771013521847,3.22435781,84.6,84.563,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013522243,3.22435781,84.58,84.549,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013526850,3.22345584,84.59,84.551,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013527453,3.22345584,84.58,84.551,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013528653,3.22345584,84.58,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771013528851,3.22345584,84.57,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771013529952,10.6455,84.59,84.546,14.70891903]
["bitfinex-derivatives","SOLF0:USTF0",1771013530248,3.22345584,84.58,84.547,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013530851,3.22345584,84.59,84.555,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013531853,3.22345584,84.57,84.544,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771013532355,3.22345584,84.56,84.531,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013533860,3.22345584,84.56,84.534,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771013534060,3.22345584,84.55,84.501,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013535060,3.22345584,84.55,84.516,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013535962,8.36101929,84.598,84.518,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013535963,3.22345584,84.57,84.518,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013536270,3.22345584,84.57,84.521,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013536866,3.22345584,84.57,84.525,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013537068,3.22345584,84.58,84.525,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013537368,3.22345584,84.57,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771013537567,3.22345584,84.56,84.525,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013537969,3.22345584,84.56,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771013538268,3.22345584,84.57,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771013539970,96.0,84.596,84.496,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1771013539971,3.22345584,84.55,84.51,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013540561,0.33859982,84.558,84.51,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013540766,0.33859982,84.558,84.513,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013541568,3.22345584,84.55,84.513,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013541979,3.22345584,84.54,84.503,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013542179,3.55783421,84.56,84.503,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013543876,3.55783421,84.56,84.519,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771013544779,3.22345584,84.55,84.515,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013547175,3.22345584,84.54,84.515,4.05811903]
["bitfinex-derivatives","SOLF0:USTF0",1771013547579,3.22345584,84.54,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771013551175,0.22596764,84.549,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771013552480,3.22345584,84.53,84.49,3.9622419]
["bitfinex-derivatives","SOLF0:USTF0",1771013553278,0.28336272,84.499,84.445,3.93354436]
["bitfinex-derivatives","SOLF0:USTF0",1771013553580,3.22345584,84.45,84.414,3.93354436]
["bitfinex-derivatives","SOLF0:USTF0",1771013557088,3.22345584,84.44,84.414,3.93354436]
["bitfinex-derivatives","SOLF0:USTF0",1771013557685,10.663,84.45,84.414,3.93354436]
["bitfinex-derivatives","SOLF0:USTF0",1771013557686,13.88645584,84.45,84.414,3.93354436]
["bitfinex-derivatives","SOLF0:USTF0",1771013557988,3.22345584,84.45,84.414,3.93354436]
["bitfinex-derivatives","SOLF0:USTF0",1771013559883,3.22345584,84.44,84.4,4.27782988]
["bitfinex-derivatives","SOLF0:USTF0",1771013560889,3.22345584,84.43,84.386,4.27782988]
["bitfinex-derivatives","SOLF0:USTF0",1771013561283,3.22345584,84.42,84.357,4.28984257]
["bitfinex-derivatives","SOLF0:USTF0",1771013561485,3.22345584,84.42,84.335,21.355]
["bitfinex-derivatives","SOLF0:USTF0",1771013561486,3.22345584,84.41,84.361,4.28984257]
["bitfinex-derivatives","SOLF0:USTF0",1771013561877,3.22345584,84.41,84.364,4.28984257]
["bitfinex-derivatives","SOLF0:USTF0",1771013562692,3.22345584,84.43,84.376,4.28984257]
["bitfinex-derivatives","SOLF0:USTF0",1771013562878,3.22345584,84.43,84.381,4.28984257]
["bitfinex-derivatives","SOLF0:USTF0",1771013563588,3.22345584,84.44,84.391,4.31653672]
["bitfinex-derivatives","SOLF0:USTF0",1771013564884,94.4,84.459,84.391,4.31653672]
["bitfinex-derivatives","SOLF0:USTF0",1771013565785,10.6628,84.452,84.394,4.26668698]
["bitfinex-derivatives","SOLF0:USTF0",1771013567085,10.6628,84.452,84.397,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1771013567891,10.6638,84.444,84.397,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1771013568185,94.4,84.459,84.381,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1771013568584,10.6649,84.435,84.381,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1771013569883,10.6649,84.435,84.385,4.23908108]
["bitfinex-derivatives","SOLF0:USTF0",1771013570489,10.6632,84.449,84.398,4.23908108]
["bitfinex-derivatives","SOLF0:USTF0",1771013571880,10.6632,84.449,84.401,4.2410435]
["bitfinex-derivatives","SOLF0:USTF0",1771013573690,10.6632,84.449,84.403,4.23813346]
["bitfinex-derivatives","SOLF0:USTF0",1771013577590,109.18,84.463,84.403,4.23813346]
["bitfinex-derivatives","SOLF0:USTF0",1771013577591,10.6651,84.434,84.403,4.23813346]
["bitfinex-derivatives","SOLF0:USTF0",1771013577893,109.18,84.463,84.403,4.23813346]
["bitfinex-derivatives","SOLF0:USTF0",1771013579795,10.6641,84.442,84.403,4.23813346]
["bitfinex-derivatives","SOLF0:USTF0",1771013580793,8.66433435,84.46,84.403,4.23813346]
["bitfinex-derivatives","SOLF0:USTF0",1771013580794,10.663,84.45,84.404,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771013580993,10.663,84.45,84.404,14.91211664]
["bitfinex-derivatives","SOLF0:USTF0",1771013581896,8.66433435,84.46,84.391,4.254732]
["bitfinex-derivatives","SOLF0:USTF0",1771013582791,21.3239,84.459,84.345,4.254732]
["bitfinex-derivatives","SOLF0:USTF0",1771013582992,8.66433435,84.43,84.345,4.254732]
["bitfinex-derivatives","SOLF0:USTF0",1771013583187,10.6663,84.424,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771013583392,8.66433435,84.45,84.377,4.27296117]
["bitfinex-derivatives","SOLF0:USTF0",1771013583698,10.6661,84.426,84.382,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771013583889,10.6661,84.426,84.383,4.27296117]
["bitfinex-derivatives","SOLF0:USTF0",1771013585593,10.6661,84.426,84.385,4.23580137]
["bitfinex-derivatives","SOLF0:USTF0",1771013587292,10.6668,84.42,84.385,4.23580137]
["bitfinex-derivatives","SOLF0:USTF0",1771013587596,10.6668,84.42,84.343,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1771013587597,3.2353441,84.42,84.368,4.23615332]
["bitfinex-derivatives","SOLF0:USTF0",1771013588700,10.6677,84.414,84.37,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771013588998,10.6677,84.414,84.371,4.23615332]
["bitfinex-derivatives","SOLF0:USTF0",1771013591196,10.6677,84.414,84.37,13.9083441]
["bitfinex-derivatives","SOLF0:USTF0",1771013591197,10.6677,84.414,84.375,4.23751561]
["bitfinex-derivatives","SOLF0:USTF0",1771013593897,3.2353441,84.43,84.383,4.25695037]
["bitfinex-derivatives","SOLF0:USTF0",1771013594505,3.2353441,84.44,84.383,4.25695037]
["bitfinex-derivatives","SOLF0:USTF0",1771013594807,3.2353441,84.43,84.386,4.25695037]
["bitfinex-derivatives","SOLF0:USTF0",1771013595803,10.6667,84.421,84.386,4.25695037]
["bitfinex-derivatives","SOLF0:USTF0",1771013598607,10.6657,84.429,84.386,4.25695037]
["bitfinex-derivatives","SOLF0:USTF0",1771013598805,3.2353441,84.43,84.386,4.25695037]
["bitfinex-derivatives","SOLF0:USTF0",1771013599712,10.6664,84.423,84.387,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771013601904,3.2353441,84.42,84.38,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771013602501,3.2353441,84.42,84.386,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771013602806,10.6664,84.423,84.387,4.25749608]
["bitfinex-derivatives","SOLF0:USTF0",1771013603201,10.6664,84.423,84.388,14.93445564]
["bitfinex-derivatives","SOLF0:USTF0",1771013603405,8.38230645,84.44,84.39,3.2353441]
["bitfinex-derivatives","SOLF0:USTF0",1771013603713,3.2353441,84.44,84.391,4.26375564]
["bitfinex-derivatives","SOLF0:USTF0",1771013604010,10.6644,84.439,84.393,4.26375564]
["bitfinex-derivatives","SOLF0:USTF0",1771013604312,3.2353441,84.44,84.393,4.26375564]
["bitfinex-derivatives","SOLF0:USTF0",1771013604513,10.6657,84.429,84.385,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771013605709,3.2353441,84.42,84.379,4.26375564]
["bitfinex-derivatives","SOLF0:USTF0",1771013606812,3.2353441,84.43,84.379,4.26375564]
["bitfinex-derivatives","SOLF0:USTF0",1771013607807,10.6663,84.425,84.381,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771013608607,10.6663,84.425,84.353,21.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771013608608,10.6654,84.432,84.388,4.30430212]
["bitfinex-derivatives","SOLF0:USTF0",1771013609818,10.6654,84.432,84.391,4.29167746]
["bitfinex-derivatives","SOLF0:USTF0",1771013611212,3.2353441,84.44,84.393,4.31575793]
["bitfinex-derivatives","SOLF0:USTF0",1771013611418,118.9642,84.441,84.393,4.31575793]
["bitfinex-derivatives","SOLF0:USTF0",1771013612210,10.6649,84.435,84.393,4.31575793]
["bitfinex-derivatives","SOLF0:USTF0",1771013613019,3.2353441,84.43,84.381,4.31575793]
["bitfinex-derivatives","SOLF0:USTF0",1771013613421,3.2353441,84.46,84.411,4.2572946]
["bitfinex-derivatives","SOLF0:USTF0",1771013613625,3.2353441,84.44,84.391,4.2572946]
["bitfinex-derivatives","SOLF0:USTF0",1771013613912,3.2353441,84.43,84.38,7.4926387]
["bitfinex-derivatives","SOLF0:USTF0",1771013614118,3.2353441,84.42,84.371,4.2572946]
["bitfinex-derivatives","SOLF0:USTF0",1771013615718,3.2353441,84.42,84.372,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771013615918,3.2353441,84.42,84.373,4.12620052]
["bitfinex-derivatives","SOLF0:USTF0",1771013617717,3.2353441,84.4,84.351,4.14051191]
["bitfinex-derivatives","SOLF0:USTF0",1771013617916,3.2353441,84.42,84.361,4.14051191]
["bitfinex-derivatives","SOLF0:USTF0",1771013618820,3.2353441,84.42,84.362,4.14051191]
["bitfinex-derivatives","SOLF0:USTF0",1771013619521,3.2353441,84.41,84.362,4.14051191]
["bitfinex-derivatives","SOLF0:USTF0",1771013620323,3.2353441,84.41,84.363,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771013621525,3.2353441,84.4,84.366,4.18946545]
["bitfinex-derivatives","SOLF0:USTF0",1771013621723,3.2353441,84.41,84.366,4.18946545]
["bitfinex-derivatives","SOLF0:USTF0",1771013622126,8.44703614,84.422,84.355,4.18946545]
["bitfinex-derivatives","SOLF0:USTF0",1771013622426,3.2353441,84.39,84.314,2.06235055]
["bitfinex-derivatives","SOLF0:USTF0",1771013622727,10.6696,84.398,84.35,3.2353441]
["bitfinex-derivatives","SOLF0:USTF0",1771013623628,10.6696,84.398,84.34,3.2353441]
["bitfinex-derivatives","SOLF0:USTF0",1771013623925,10.6696,84.398,84.345,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771013624534,10.6696,84.398,84.346,15.2495239]
["bitfinex-derivatives","SOLF0:USTF0",1771013626722,10.6696,84.398,84.348,14.81215029]
["bitfinex-derivatives","SOLF0:USTF0",1771013631729,10.6696,84.398,84.35,14.92375208]
["bitfinex-derivatives","SOLF0:USTF0",1771013632924,3.2353441,84.39,84.35,14.92375208]
["bitfinex-derivatives","SOLF0:USTF0",1771013633831,10.6696,84.398,84.35,14.92375208]
["bitfinex-derivatives","SOLF0:USTF0",1771013637741,13.9059441,84.39,84.35,14.92375208]
["bitfinex-derivatives","SOLF0:USTF0",1771013638037,10.6706,84.39,84.35,14.92375208]
["bitfinex-derivatives","SOLF0:USTF0",1771013639631,3.2353441,84.38,84.336,25.59730027]
["bitfinex-derivatives","SOLF0:USTF0",1771013639836,3.2353441,84.37,84.311,14.91990027]
["bitfinex-derivatives","SOLF0:USTF0",1771013640131,3.2353441,84.34,84.298,14.91990027]
["bitfinex-derivatives","SOLF0:USTF0",1771013640325,3.2353441,84.37,84.321,14.91990027]
["bitfinex-derivatives","SOLF0:USTF0",1771013641329,3.2353441,84.36,84.321,14.91990027]
["bitfinex-derivatives","SOLF0:USTF0",1771013641736,3.2353441,84.36,84.324,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771013642128,3.2353441,84.36,84.321,14.91990027]
["bitfinex-derivatives","SOLF0:USTF0",1771013642534,3.2353441,84.35,84.321,14.91990027]
["bitfinex-derivatives","SOLF0:USTF0",1771013642939,8.44703614,84.396,84.321,14.91990027]
["bitfinex-derivatives","SOLF0:USTF0",1771013642940,10.6748,84.357,84.321,14.91990027]
["bitfinex-derivatives","SOLF0:USTF0",1771013643135,3.2353441,84.35,84.321,14.91990027]
["bitfinex-derivatives","SOLF0:USTF0",1771013644039,3.2353441,84.35,84.301,14.86414542]
["bitfinex-derivatives","SOLF0:USTF0",1771013645837,3.2353441,84.35,84.313,14.90147474]
["bitfinex-derivatives","SOLF0:USTF0",1771013646848,10.6748,84.357,84.317,25.58127474]
["bitfinex-derivatives","SOLF0:USTF0",1771013647033,10.6748,84.357,84.318,14.90147474]
["bitfinex-derivatives","SOLF0:USTF0",1771013647434,10.6748,84.357,84.319,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771013648038,10.6748,84.357,84.32,14.88860063]
["bitfinex-derivatives","SOLF0:USTF0",1771013648942,3.24091825,84.36,84.32,14.88860063]
["bitfinex-derivatives","SOLF0:USTF0",1771013650440,3.24091825,84.34,84.307,14.88842156]
["bitfinex-derivatives","SOLF0:USTF0",1771013650649,21.3409,84.392,84.307,14.88842156]
["bitfinex-derivatives","SOLF0:USTF0",1771013650650,3.24091825,84.35,84.307,14.88842156]
["bitfinex-derivatives","SOLF0:USTF0",1771013651535,3.24091825,84.35,84.308,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771013651742,3.24091825,84.34,84.308,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771013651941,3.24091825,84.34,84.307,14.88842156]
["bitfinex-derivatives","SOLF0:USTF0",1771013652142,21.3421,84.387,84.307,14.88842156]
["bitfinex-derivatives","SOLF0:USTF0",1771013652143,3.24091825,84.33,84.307,14.88842156]
["bitfinex-derivatives","SOLF0:USTF0",1771013653242,3.24091825,84.34,84.307,14.88842156]
["bitfinex-derivatives","SOLF0:USTF0",1771013653643,3.24091825,84.34,84.301,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771013653843,3.24091825,84.33,84.292,14.82955761]
["bitfinex-derivatives","SOLF0:USTF0",1771013654148,3.24091825,84.34,84.292,14.82955761]
["bitfinex-derivatives","SOLF0:USTF0",1771013654344,3.24091825,84.34,84.303,14.82955761]
["bitfinex-derivatives","SOLF0:USTF0",1771013655341,3.24091825,84.34,84.313,14.82807068]
["bitfinex-derivatives","SOLF0:USTF0",1771013656844,3.24091825,84.35,84.313,14.82807068]
["bitfinex-derivatives","SOLF0:USTF0",1771013657047,3.24091825,84.36,84.313,14.82807068]
["bitfinex-derivatives","SOLF0:USTF0",1771013657851,3.24091825,84.36,84.32,14.81218517]
["bitfinex-derivatives","SOLF0:USTF0",1771013658348,10.6741,84.362,84.32,14.81218517]
["bitfinex-derivatives","SOLF0:USTF0",1771013658849,10.6741,84.362,84.323,14.81218517]
["bitfinex-derivatives","SOLF0:USTF0",1771013659051,3.24091825,84.39,84.351,14.80030839]
["bitfinex-derivatives","SOLF0:USTF0",1771013659351,3.24091825,84.38,84.351,14.80030839]
["bitfinex-derivatives","SOLF0:USTF0",1771013659550,3.24091825,84.38,84.283,22.03790284]
["bitfinex-derivatives","SOLF0:USTF0",1771013659551,3.24091825,84.36,84.333,14.80030839]
["bitfinex-derivatives","SOLF0:USTF0",1771013661441,3.24091825,84.35,84.32,14.84016433]
["bitfinex-derivatives","SOLF0:USTF0",1771013663544,3.24091825,84.34,84.308,14.83090853]
["bitfinex-derivatives","SOLF0:USTF0",1771013664847,3.24091825,84.34,84.31,14.83090853]
["bitfinex-derivatives","SOLF0:USTF0",1771013665952,3.24091825,84.35,84.31,14.83090853]
["bitfinex-derivatives","SOLF0:USTF0",1771013670755,3.24091825,84.34,84.31,14.83090853]
["bitfinex-derivatives","SOLF0:USTF0",1771013671856,10.676,84.348,84.31,14.83090853]
["bitfinex-derivatives","SOLF0:USTF0",1771013672654,3.24091825,84.35,84.31,14.83090853]
["bitfinex-derivatives","SOLF0:USTF0",1771013672958,3.24091825,84.34,84.31,14.83090853]
["bitfinex-derivatives","SOLF0:USTF0",1771013673158,3.24091825,84.35,84.31,14.83090853]
["bitfinex-derivatives","SOLF0:USTF0",1771013673856,3.24091825,84.35,84.3,3.24091825]
["bitfinex-derivatives","SOLF0:USTF0",1771013674056,3.24091825,84.34,84.281,14.82882939]
["bitfinex-derivatives","SOLF0:USTF0",1771013674455,10.6773,84.338,84.296,14.82882939]
["bitfinex-derivatives","SOLF0:USTF0",1771013675256,3.24091825,84.34,84.297,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771013675454,3.24091825,84.34,84.298,14.85639708]
["bitfinex-derivatives","SOLF0:USTF0",1771013676051,10.6769,84.34,84.3,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771013676362,10.6769,84.34,84.301,14.85638839]
["bitfinex-derivatives","SOLF0:USTF0",1771013676768,29.81493799,84.378,84.303,14.85638839]
["bitfinex-derivatives","SOLF0:USTF0",1771013676961,3.24091825,84.35,84.303,14.85638839]
["bitfinex-derivatives","SOLF0:USTF0",1771013677265,3.24091825,84.34,84.303,14.85638839]
["bitfinex-derivatives","SOLF0:USTF0",1771013678758,10.6772,84.338,84.303,14.85638839]
["bitfinex-derivatives","SOLF0:USTF0",1771013680460,10.678,84.332,84.303,14.85638839]
["bitfinex-derivatives","SOLF0:USTF0",1771013680661,3.24091825,84.33,84.295,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771013682070,3.24091825,84.33,84.294,14.8484378]
["bitfinex-derivatives","SOLF0:USTF0",1771013682071,10.6785,84.328,84.294,14.8484378]
["bitfinex-derivatives","SOLF0:USTF0",1771013683874,3.24091825,84.33,84.294,14.8484378]
["bitfinex-derivatives","SOLF0:USTF0",1771013684260,3.24091825,84.32,84.294,14.8484378]
["bitfinex-derivatives","SOLF0:USTF0",1771013684466,3.24091825,84.32,84.283,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771013684867,3.24091825,84.32,84.284,14.8462687]
["bitfinex-derivatives","SOLF0:USTF0",1771013685570,10.6796,84.319,84.284,14.8462687]
["bitfinex-derivatives","SOLF0:USTF0",1771013685971,10.6796,84.319,84.276,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771013686274,10.6796,84.319,84.277,14.84689625]
["bitfinex-derivatives","SOLF0:USTF0",1771013686471,10.6809,84.309,84.277,14.84689625]
["bitfinex-derivatives","SOLF0:USTF0",1771013688378,10.6816,84.303,84.277,14.84689625]
["bitfinex-derivatives","SOLF0:USTF0",1771013689178,3.24091825,84.31,84.277,14.84689625]
["bitfinex-derivatives","SOLF0:USTF0",1771013689572,3.24091825,84.31,84.268,14.84411108]
["bitfinex-derivatives","SOLF0:USTF0",1771013691879,3.24091825,84.3,84.268,14.84411108]
["bitfinex-derivatives","SOLF0:USTF0",1771013699379,3.24091825,84.31,84.268,14.84411108]
["bitfinex-derivatives","SOLF0:USTF0",1771013699581,3.24091825,84.33,84.271,14.81378295]
["bitfinex-derivatives","SOLF0:USTF0",1771013699971,3.24091825,84.33,84.281,14.81378295]
["bitfinex-derivatives","SOLF0:USTF0",1771013700177,10.6773,84.338,84.29,14.81378295]
["bitfinex-derivatives","SOLF0:USTF0",1771013700377,3.24091825,84.35,84.29,18.0547012]
["bitfinex-derivatives","SOLF0:USTF0",1771013700580,94.48,84.372,84.29,18.0547012]
["bitfinex-derivatives","SOLF0:USTF0",1771013700581,3.24091825,84.34,84.29,14.81378295]
["bitfinex-derivatives","SOLF0:USTF0",1771013700776,3.24091825,84.33,84.29,14.81378295]
["bitfinex-derivatives","SOLF0:USTF0",1771013701090,3.24091825,84.32,84.29,14.81378295]
["bitfinex-derivatives","SOLF0:USTF0",1771013701382,3.24091825,84.32,84.261,14.82396341]
["bitfinex-derivatives","SOLF0:USTF0",1771013701582,3.24091825,84.32,84.26,3.24091825]
["bitfinex-derivatives","SOLF0:USTF0",1771013701583,10.6797,84.319,84.275,25.50906341]
["bitfinex-derivatives","SOLF0:USTF0",1771013701779,10.6797,84.319,84.276,14.82396341]
["bitfinex-derivatives","SOLF0:USTF0",1771013701983,3.24091825,84.31,84.276,14.82396341]
["bitfinex-derivatives","SOLF0:USTF0",1771013702872,3.24091825,84.33,84.276,14.82396341]
["bitfinex-derivatives","SOLF0:USTF0",1771013703587,10.6774,84.337,84.292,14.86395045]
["bitfinex-derivatives","SOLF0:USTF0",1771013704081,3.24091825,84.35,84.292,14.86395045]
["bitfinex-derivatives","SOLF0:USTF0",1771013704785,3.24091825,84.36,84.311,14.86395045]
["bitfinex-derivatives","SOLF0:USTF0",1771013705091,3.24091825,84.35,84.311,14.86395045]
["bitfinex-derivatives","SOLF0:USTF0",1771013705390,10.6761,84.347,84.311,14.86395045]
["bitfinex-derivatives","SOLF0:USTF0",1771013705684,3.24091825,84.35,84.311,14.86395045]
["bitfinex-derivatives","SOLF0:USTF0",1771013706296,10.6747,84.358,84.311,14.86395045]
["bitfinex-derivatives","SOLF0:USTF0",1771013707285,3.24117993,84.35,84.311,14.86395045]
["bitfinex-derivatives","SOLF0:USTF0",1771013707486,3.24117993,84.35,84.275,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1771013707487,3.24117993,84.35,84.291,14.87853881]
["bitfinex-derivatives","SOLF0:USTF0",1771013707983,3.24117993,84.34,84.291,14.87853881]
["bitfinex-derivatives","SOLF0:USTF0",1771013708785,3.24117993,84.34,84.293,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771013709093,3.24117993,84.34,84.294,14.87853881]
["bitfinex-derivatives","SOLF0:USTF0",1771013709676,3.24117993,84.35,84.305,14.87745497]
["bitfinex-derivatives","SOLF0:USTF0",1771013710090,10.6759,84.349,84.305,14.87745497]
["bitfinex-derivatives","SOLF0:USTF0",1771013710687,3.24117993,84.34,84.305,14.87745497]
["bitfinex-derivatives","SOLF0:USTF0",1771013711688,10.6759,84.349,84.305,14.87745497]
["bitfinex-derivatives","SOLF0:USTF0",1771013712187,3.24117993,84.34,84.292,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771013712382,3.24117993,84.34,84.293,14.89196745]
["bitfinex-derivatives","SOLF0:USTF0",1771013712987,3.24117993,84.34,84.295,14.89196745]
["bitfinex-derivatives","SOLF0:USTF0",1771013713689,3.24117993,84.34,84.245,21.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771013713690,10.6762,84.346,84.298,14.89323467]
["bitfinex-derivatives","SOLF0:USTF0",1771013714680,10.6762,84.346,84.245,21.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771013714681,10.6762,84.346,84.3,18.1344146]
["bitfinex-derivatives","SOLF0:USTF0",1771013715895,10.6762,84.346,84.302,14.89159548]
["bitfinex-derivatives","SOLF0:USTF0",1771013716580,3.24117993,84.38,84.321,14.89159548]
["bitfinex-derivatives","SOLF0:USTF0",1771013716883,3.24117993,84.38,84.32,3.24117993]
["bitfinex-derivatives","SOLF0:USTF0",1771013716884,3.24117993,84.38,84.331,14.89159548]
["bitfinex-derivatives","SOLF0:USTF0",1771013717085,13.91317993,84.38,84.331,14.89159548]
["bitfinex-derivatives","SOLF0:USTF0",1771013717392,3.24117993,84.36,84.319,14.91074343]
["bitfinex-derivatives","SOLF0:USTF0",1771013717691,3.24117993,84.35,84.319,14.91074343]
["bitfinex-derivatives","SOLF0:USTF0",1771013717884,3.24117993,84.36,84.319,14.91074343]
["bitfinex-derivatives","SOLF0:USTF0",1771013718388,10.6736,84.367,84.32,18.15192336]
["bitfinex-derivatives","SOLF0:USTF0",1771013719093,10.6737,84.366,84.324,14.95874678]
["bitfinex-derivatives","SOLF0:USTF0",1771013719493,3.24117993,84.37,84.324,14.95874678]
["bitfinex-derivatives","SOLF0:USTF0",1771013719990,10.6736,84.367,84.324,14.95874678]
["bitfinex-derivatives","SOLF0:USTF0",1771013721890,8.4978786,84.383,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771013721891,10.6727,84.374,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771013722096,3.24117993,84.37,84.326,14.96288898]
["bitfinex-derivatives","SOLF0:USTF0",1771013723893,10.6734,84.368,84.326,14.96288898]
["bitfinex-derivatives","SOLF0:USTF0",1771013724794,8.4978786,84.383,84.329,14.96674549]
["bitfinex-derivatives","SOLF0:USTF0",1771013724795,10.6725,84.375,84.329,14.96674549]
["bitfinex-derivatives","SOLF0:USTF0",1771013725091,10.6725,84.375,84.331,14.96674549]
["bitfinex-derivatives","SOLF0:USTF0",1771013725885,10.6715,84.383,84.331,14.96674549]
["bitfinex-derivatives","SOLF0:USTF0",1771013726492,10.6724,84.377,84.333,14.97188075]
["bitfinex-derivatives","SOLF0:USTF0",1771013727493,10.6733,84.369,84.333,14.97188075]
["bitfinex-derivatives","SOLF0:USTF0",1771013728599,3.24117993,84.37,84.333,14.97188075]
["bitfinex-derivatives","SOLF0:USTF0",1771013734905,3.24117993,84.36,84.322,14.94776977]
["bitfinex-derivatives","SOLF0:USTF0",1771013735903,3.24117993,84.35,84.322,14.94776977]
["bitfinex-derivatives","SOLF0:USTF0",1771013736904,3.24117993,84.36,84.322,14.94776977]
["bitfinex-derivatives","SOLF0:USTF0",1771013737494,3.24117993,84.35,84.322,14.94776977]
["bitfinex-derivatives","SOLF0:USTF0",1771013737896,3.24117993,84.34,84.322,14.94776977]
["bitfinex-derivatives","SOLF0:USTF0",1771013738995,3.24117993,84.35,84.322,14.94776977]
["bitfinex-derivatives","SOLF0:USTF0",1771013741201,3.24117993,84.34,84.322,14.94776977]
["bitfinex-derivatives","SOLF0:USTF0",1771013741406,3.24117993,84.33,84.263,21.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771013741598,3.24117993,84.33,84.28,3.24117993]
["bitfinex-derivatives","SOLF0:USTF0",1771013741811,3.24117993,84.34,84.28,3.24117993]
["bitfinex-derivatives","SOLF0:USTF0",1771013742700,3.24117993,84.34,84.298,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771013743310,3.24117993,84.34,84.299,13.32968021]
["bitfinex-derivatives","SOLF0:USTF0",1771013743705,10.677,84.339,84.299,13.32968021]
["bitfinex-derivatives","SOLF0:USTF0",1771013744297,8.4852661,84.365,84.299,13.32968021]
["bitfinex-derivatives","SOLF0:USTF0",1771013744298,10.6783,84.329,84.299,13.32968021]
["bitfinex-derivatives","SOLF0:USTF0",1771013745502,3.24117993,84.32,84.289,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771013745707,10.6783,84.329,84.289,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771013745708,3.24117993,84.31,84.289,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771013746005,3.24117993,84.32,84.29,13.33343796]
["bitfinex-derivatives","SOLF0:USTF0",1771013746803,3.24117993,84.32,84.292,13.33343796]
["bitfinex-derivatives","SOLF0:USTF0",1771013747813,3.24117993,84.32,84.294,13.35241273]
["bitfinex-derivatives","SOLF0:USTF0",1771013749507,3.24117993,84.31,84.28,13.3465565]
["bitfinex-derivatives","SOLF0:USTF0",1771013753612,8.49109173,84.346,84.283,13.35424555]
["bitfinex-derivatives","SOLF0:USTF0",1771013753613,3.24117993,84.33,84.283,13.35424555]
["bitfinex-derivatives","SOLF0:USTF0",1771013754917,10.6786,84.328,84.285,13.35424555]
["bitfinex-derivatives","SOLF0:USTF0",1771013755111,3.24117993,84.32,84.285,13.35424555]
["bitfinex-derivatives","SOLF0:USTF0",1771013760725,10.6796,84.319,84.285,13.35424555]
["bitfinex-derivatives","SOLF0:USTF0",1771013761111,3.24117993,84.33,84.285,13.35424555]
["bitfinex-derivatives","SOLF0:USTF0",1771013762315,3.24117993,84.34,84.298,13.38132437]
["bitfinex-derivatives","SOLF0:USTF0",1771013763723,10.6778,84.333,84.298,13.38132437]
["bitfinex-derivatives","SOLF0:USTF0",1771013764326,13.91817993,84.34,84.298,13.38132437]
["bitfinex-derivatives","SOLF0:USTF0",1771013764514,3.24117993,84.35,84.298,13.38132437]
["bitfinex-derivatives","SOLF0:USTF0",1771013764919,3.24117993,84.34,84.298,13.38132437]
["bitfinex-derivatives","SOLF0:USTF0",1771013765728,3.24117993,84.34,84.305,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771013765920,3.24117993,84.34,84.306,13.39374326]
["bitfinex-derivatives","SOLF0:USTF0",1771013768334,3.24117993,84.33,84.306,13.39374326]
["bitfinex-derivatives","SOLF0:USTF0",1771013769021,3.24268213,84.33,84.306,13.39374326]
["bitfinex-derivatives","SOLF0:USTF0",1771013773627,8.47706982,84.363,84.261,21.3737]
["bitfinex-derivatives","SOLF0:USTF0",1771013773628,3.24268213,84.32,84.292,13.38967198]
["bitfinex-derivatives","SOLF0:USTF0",1771013776439,3.24268213,84.32,84.293,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771013776629,3.24268213,84.32,84.294,13.41116037]
["bitfinex-derivatives","SOLF0:USTF0",1771013779530,10.6775,84.336,84.294,13.41116037]
["bitfinex-derivatives","SOLF0:USTF0",1771013779733,3.24268213,84.33,84.297,13.40317422]
["bitfinex-derivatives","SOLF0:USTF0",1771013781631,3.24268213,84.32,84.297,13.40317422]
["bitfinex-derivatives","SOLF0:USTF0",1771013782934,3.24268213,84.31,84.271,13.46425155]
["bitfinex-derivatives","SOLF0:USTF0",1771013783131,3.24268213,84.3,84.271,13.46425155]
["bitfinex-derivatives","SOLF0:USTF0",1771013783330,3.24268213,84.29,84.271,13.46425155]
["bitfinex-derivatives","SOLF0:USTF0",1771013785037,8.47706982,84.334,84.271,13.46425155]
["bitfinex-derivatives","SOLF0:USTF0",1771013785228,8.47706982,84.334,84.292,22.6405155]
["bitfinex-derivatives","SOLF0:USTF0",1771013785537,3.24268213,84.32,84.293,11.9575155]
["bitfinex-derivatives","SOLF0:USTF0",1771013785740,3.24268213,84.33,84.293,11.9575155]
["bitfinex-derivatives","SOLF0:USTF0",1771013786130,3.24268213,84.3,84.249,11.9575155]
["bitfinex-derivatives","SOLF0:USTF0",1771013786438,10.92691296,84.329,84.249,11.9575155]
["bitfinex-derivatives","SOLF0:USTF0",1771013786644,3.24268213,84.31,84.262,11.9575155]
["bitfinex-derivatives","SOLF0:USTF0",1771013787140,3.24268213,84.3,84.262,11.9575155]
["bitfinex-derivatives","SOLF0:USTF0",1771013787837,3.24268213,84.3,84.266,12.01337126]
["bitfinex-derivatives","SOLF0:USTF0",1771013788039,3.24268213,84.31,84.266,12.01337126]
["bitfinex-derivatives","SOLF0:USTF0",1771013788238,3.24268213,84.3,84.266,12.01337126]
["bitfinex-derivatives","SOLF0:USTF0",1771013788639,3.24268213,84.28,84.231,12.01337126]
["bitfinex-derivatives","SOLF0:USTF0",1771013789239,3.24268213,84.29,84.231,12.01337126]
["bitfinex-derivatives","SOLF0:USTF0",1771013789635,3.24268213,84.28,84.231,12.01337126]
["bitfinex-derivatives","SOLF0:USTF0",1771013789837,3.24268213,84.28,84.233,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771013790037,3.24268213,84.28,84.234,12.17188412]
["bitfinex-derivatives","SOLF0:USTF0",1771013791037,3.24268213,84.28,84.205,469.68235144]
["bitfinex-derivatives","SOLF0:USTF0",1771013791038,10.6824,84.297,84.241,12.14032986]
["bitfinex-derivatives","SOLF0:USTF0",1771013791247,3.24268213,84.29,84.241,12.14032986]
["bitfinex-derivatives","SOLF0:USTF0",1771013791437,10.6824,84.297,84.241,12.14032986]
["bitfinex-derivatives","SOLF0:USTF0",1771013791636,3.24268213,84.29,84.241,12.14032986]
["bitfinex-derivatives","SOLF0:USTF0",1771013794343,3.24268213,84.31,84.251,12.18334786]
["bitfinex-derivatives","SOLF0:USTF0",1771013794540,3.24268213,84.31,84.261,12.18334786]
["bitfinex-derivatives","SOLF0:USTF0",1771013795041,10.681,84.308,84.261,12.18334786]
["bitfinex-derivatives","SOLF0:USTF0",1771013795241,3.24268213,84.31,84.261,12.18334786]
["bitfinex-derivatives","SOLF0:USTF0",1771013795747,10.6799,84.317,84.262,12.1626728]
["bitfinex-derivatives","SOLF0:USTF0",1771013795941,3.24268213,84.32,84.207,43.42540284]
["bitfinex-derivatives","SOLF0:USTF0",1771013795942,3.24268213,84.32,84.271,12.1626728]
["bitfinex-derivatives","SOLF0:USTF0",1771013796135,8.49583903,84.328,84.28,3.24268213]
["bitfinex-derivatives","SOLF0:USTF0",1771013796136,8.49526617,84.328,84.28,3.24268213]
["bitfinex-derivatives","SOLF0:USTF0",1771013796342,10.6787,84.327,84.281,12.1624386]
["bitfinex-derivatives","SOLF0:USTF0",1771013796743,10.6796,84.32,84.281,12.1624386]
["bitfinex-derivatives","SOLF0:USTF0",1771013796943,13.92228213,84.32,84.281,12.1624386]
["bitfinex-derivatives","SOLF0:USTF0",1771013797748,10.6805,84.312,84.281,12.1624386]
["bitfinex-derivatives","SOLF0:USTF0",1771013798139,3.24268213,84.31,84.281,12.1624386]
["bitfinex-derivatives","SOLF0:USTF0",1771013798746,3.24268213,84.3,84.262,12.12437678]
["bitfinex-derivatives","SOLF0:USTF0",1771013799744,3.24268213,84.31,84.262,12.12437678]
["bitfinex-derivatives","SOLF0:USTF0",1771013799939,3.24268213,84.32,84.27,3.24268213]
["bitfinex-derivatives","SOLF0:USTF0",1771013800243,3.24268213,84.32,84.271,12.18233094]
["bitfinex-derivatives","SOLF0:USTF0",1771013800544,10.6783,84.329,84.277,12.18233094]
["bitfinex-derivatives","SOLF0:USTF0",1771013800748,3.24268213,84.33,84.281,12.18233094]
["bitfinex-derivatives","SOLF0:USTF0",1771013800945,10.6785,84.328,84.281,12.18233094]
["bitfinex-derivatives","SOLF0:USTF0",1771013802746,3.24268213,84.32,84.281,12.18233094]
["bitfinex-derivatives","SOLF0:USTF0",1771013803646,10.6796,84.319,84.281,12.18233094]
["bitfinex-derivatives","SOLF0:USTF0",1771013804153,3.24268213,84.31,84.261,12.1776383]
["bitfinex-derivatives","SOLF0:USTF0",1771013804753,3.24268213,84.31,84.267,12.1776383]
["bitfinex-derivatives","SOLF0:USTF0",1771013805050,3.24268213,84.3,84.254,12.2095187]
["bitfinex-derivatives","SOLF0:USTF0",1771013805242,10.6824,84.297,84.254,12.2095187]
["bitfinex-derivatives","SOLF0:USTF0",1771013806242,13.92598213,84.29,84.254,12.2095187]
["bitfinex-derivatives","SOLF0:USTF0",1771013806549,3.24268213,84.29,84.254,12.2095187]
["bitfinex-derivatives","SOLF0:USTF0",1771013806752,13.92598213,84.29,84.254,12.2095187]
["bitfinex-derivatives","SOLF0:USTF0",1771013807751,3.24268213,84.28,84.241,12.22194398]
["bitfinex-derivatives","SOLF0:USTF0",1771013808053,3.24268213,84.27,84.241,12.22194398]
["bitfinex-derivatives","SOLF0:USTF0",1771013808553,10.686,84.269,84.241,12.22194398]
["bitfinex-derivatives","SOLF0:USTF0",1771013808951,3.24268213,84.27,84.241,12.22194398]
["bitfinex-derivatives","SOLF0:USTF0",1771013809348,8.49589601,84.296,84.241,12.22194398]
["bitfinex-derivatives","SOLF0:USTF0",1771013809544,3.24268213,84.28,84.241,12.22194398]
["bitfinex-derivatives","SOLF0:USTF0",1771013809749,3.24268213,84.27,84.228,12.23654398]
["bitfinex-derivatives","SOLF0:USTF0",1771013811956,3.24268213,84.27,84.229,12.20683986]
["bitfinex-derivatives","SOLF0:USTF0",1771013812147,3.24268213,84.28,84.231,12.20683986]
["bitfinex-derivatives","SOLF0:USTF0",1771013812349,3.24268213,84.27,84.221,12.20683986]
["bitfinex-derivatives","SOLF0:USTF0",1771013812750,8.49589601,84.3,84.221,12.20683986]
["bitfinex-derivatives","SOLF0:USTF0",1771013813053,13.92848213,84.27,84.223,12.17802539]
["bitfinex-derivatives","SOLF0:USTF0",1771013813852,10.6867,84.263,84.223,12.17802539]
["bitfinex-derivatives","SOLF0:USTF0",1771013814056,3.24268213,84.26,84.223,12.17802539]
["bitfinex-derivatives","SOLF0:USTF0",1771013814255,3.24268213,84.25,84.223,12.17802539]
["bitfinex-derivatives","SOLF0:USTF0",1771013814457,3.24268213,84.25,84.214,3.76448664]
["bitfinex-derivatives","SOLF0:USTF0",1771013814458,3.24268213,84.23,84.214,3.76448664]
["bitfinex-derivatives","SOLF0:USTF0",1771013814645,3.24268213,84.23,84.194,12.17802539]
["bitfinex-derivatives","SOLF0:USTF0",1771013817155,21.3748,84.258,84.164,12.19328404]
["bitfinex-derivatives","SOLF0:USTF0",1771013817457,10.92691296,84.27,84.151,12.19328404]
["bitfinex-derivatives","SOLF0:USTF0",1771013817458,3.24268213,84.2,84.151,12.19328404]
["bitfinex-derivatives","SOLF0:USTF0",1771013817651,3.24268213,84.21,84.151,12.19328404]
["bitfinex-derivatives","SOLF0:USTF0",1771013818248,3.24268213,84.21,84.158,12.19328404]
["bitfinex-derivatives","SOLF0:USTF0",1771013818450,3.24268213,84.2,84.158,12.19328404]
["bitfinex-derivatives","SOLF0:USTF0",1771013818650,3.24268213,84.19,84.14,3.24268213]
["bitfinex-derivatives","SOLF0:USTF0",1771013818863,3.24268213,84.19,84.143,12.19328404]
["bitfinex-derivatives","SOLF0:USTF0",1771013819256,10.6933,84.211,84.147,12.27083573]
["bitfinex-derivatives","SOLF0:USTF0",1771013819564,94.54,84.225,84.147,12.27083573]
["bitfinex-derivatives","SOLF0:USTF0",1771013819750,3.24268213,84.18,84.147,12.27083573]
["bitfinex-derivatives","SOLF0:USTF0",1771013819954,3.24268213,84.16,84.122,12.27083573]
["bitfinex-derivatives","SOLF0:USTF0",1771013820151,3.24268213,84.19,84.131,12.27083573]
["bitfinex-derivatives","SOLF0:USTF0",1771013820352,3.24268213,84.19,84.141,12.27083573]
["bitfinex-derivatives","SOLF0:USTF0",1771013820555,3.24268213,84.2,84.153,12.27083573]
["bitfinex-derivatives","SOLF0:USTF0",1771013820957,10.6928,84.215,84.153,12.27083573]
["bitfinex-derivatives","SOLF0:USTF0",1771013821261,8.71401233,84.24,84.153,12.27083573]
["bitfinex-derivatives","SOLF0:USTF0",1771013822363,178.30728178,84.247,84.174,12.25420229]
["bitfinex-derivatives","SOLF0:USTF0",1771013823060,178.30728178,84.247,84.195,12.25420229]
["bitfinex-derivatives","SOLF0:USTF0",1771013823856,178.30728178,84.247,84.203,12.1630907]
["bitfinex-derivatives","SOLF0:USTF0",1771013824352,8.71401233,84.26,84.205,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1771013824561,10.6863,84.267,84.206,12.1630907]
["bitfinex-derivatives","SOLF0:USTF0",1771013824857,10.6873,84.258,84.206,12.1630907]
["bitfinex-derivatives","SOLF0:USTF0",1771013825954,8.71401233,84.26,84.206,12.1630907]
["bitfinex-derivatives","SOLF0:USTF0",1771013826657,10.686,84.269,84.207,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771013826862,10.686,84.269,84.208,12.16885199]
["bitfinex-derivatives","SOLF0:USTF0",1771013827462,10.6871,84.26,84.208,12.16885199]
["bitfinex-derivatives","SOLF0:USTF0",1771013828364,19.39991233,84.27,84.21,12.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1771013828565,94.56,84.28,84.21,12.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1771013828963,10.686,84.269,84.21,12.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1771013829363,94.56,84.28,84.21,12.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1771013830355,10.6859,84.27,84.21,12.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1771013830557,94.56,84.28,84.21,12.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1771013830860,10.6863,84.266,84.21,12.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1771013831465,10.6873,84.259,84.21,12.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1771013832165,10.6862,84.267,84.21,12.17727748]
["bitfinex-derivatives","SOLF0:USTF0",1771013832967,10.6862,84.267,84.212,12.37975684]
["bitfinex-derivatives","SOLF0:USTF0",1771013833169,10.6871,84.26,84.212,12.37975684]
["bitfinex-derivatives","SOLF0:USTF0",1771013834161,8.70054193,84.28,84.212,12.37975684]
["bitfinex-derivatives","SOLF0:USTF0",1771013834363,181.46698412,84.311,84.212,12.37975684]
["bitfinex-derivatives","SOLF0:USTF0",1771013834364,8.70054193,84.3,84.212,12.37975684]
["bitfinex-derivatives","SOLF0:USTF0",1771013835169,10.6846,84.28,84.224,12.36318151]
["bitfinex-derivatives","SOLF0:USTF0",1771013836166,10.6846,84.28,84.23,12.36318151]
["bitfinex-derivatives","SOLF0:USTF0",1771013836471,8.70054193,84.3,84.23,12.36318151]
["bitfinex-derivatives","SOLF0:USTF0",1771013836869,10.6832,84.291,84.241,12.36318151]
["bitfinex-derivatives","SOLF0:USTF0",1771013837666,10.6842,84.283,84.241,12.36318151]
["bitfinex-derivatives","SOLF0:USTF0",1771013838670,10.6832,84.291,84.241,12.36318151]
["bitfinex-derivatives","SOLF0:USTF0",1771013839068,181.46698412,84.311,84.241,12.36318151]
["bitfinex-derivatives","SOLF0:USTF0",1771013839371,181.46698412,84.311,84.261,12.392796]
["bitfinex-derivatives","SOLF0:USTF0",1771013839775,10.6815,84.304,84.261,12.392796]
["bitfinex-derivatives","SOLF0:USTF0",1771013840269,181.46698412,84.311,84.261,12.392796]
["bitfinex-derivatives","SOLF0:USTF0",1771013840469,10.6808,84.309,84.262,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771013840670,10.6808,84.309,84.263,12.392796]
["bitfinex-derivatives","SOLF0:USTF0",1771013840870,103.88,84.319,84.263,12.392796]
["bitfinex-derivatives","SOLF0:USTF0",1771013841174,10.6799,84.317,84.267,12.11626238]
["bitfinex-derivatives","SOLF0:USTF0",1771013841370,10.92691296,84.369,84.267,12.11626238]
["bitfinex-derivatives","SOLF0:USTF0",1771013841571,104.62,84.359,84.296,12.11626238]
["bitfinex-derivatives","SOLF0:USTF0",1771013841962,10.6769,84.341,84.296,12.11626238]
["bitfinex-derivatives","SOLF0:USTF0",1771013842370,104.62,84.359,84.296,12.11626238]
["bitfinex-derivatives","SOLF0:USTF0",1771013843478,183.35809199,84.384,84.326,11.91390807]
["bitfinex-derivatives","SOLF0:USTF0",1771013843886,8.70054193,84.38,84.326,11.91390807]
["bitfinex-derivatives","SOLF0:USTF0",1771013844282,105.24,84.379,84.326,11.91390807]
["bitfinex-derivatives","SOLF0:USTF0",1771013844686,10.6743,84.361,84.301,11.91390807]
["bitfinex-derivatives","SOLF0:USTF0",1771013844881,8.70054193,84.36,84.301,11.91390807]
["bitfinex-derivatives","SOLF0:USTF0",1771013845389,10.673,84.371,84.311,11.80760654]
["bitfinex-derivatives","SOLF0:USTF0",1771013845975,10.673,84.371,84.314,11.80760654]
["bitfinex-derivatives","SOLF0:USTF0",1771013847286,10.6741,84.362,84.314,11.80760654]
["bitfinex-derivatives","SOLF0:USTF0",1771013847989,10.6741,84.362,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771013847990,105.5,84.382,84.318,11.75987608]
["bitfinex-derivatives","SOLF0:USTF0",1771013848378,10.67,84.396,84.29,8.70054193]
["bitfinex-derivatives","SOLF0:USTF0",1771013848579,94.58,84.428,84.338,11.75987608]
["bitfinex-derivatives","SOLF0:USTF0",1771013849784,10.6687,84.406,84.347,11.77136528]
["bitfinex-derivatives","SOLF0:USTF0",1771013850090,94.58,84.428,84.347,11.77136528]
["bitfinex-derivatives","SOLF0:USTF0",1771013850091,8.70054193,84.41,84.347,11.77136528]
["bitfinex-derivatives","SOLF0:USTF0",1771013851684,8.70054193,84.41,84.326,11.64349318]
["bitfinex-derivatives","SOLF0:USTF0",1771013851685,8.70054193,84.39,84.326,11.64349318]
["bitfinex-derivatives","SOLF0:USTF0",1771013851884,105.88,84.389,84.326,11.64349318]
["bitfinex-derivatives","SOLF0:USTF0",1771013852886,8.70054193,84.41,84.326,11.64349318]
["bitfinex-derivatives","SOLF0:USTF0",1771013853093,105.98,84.394,84.326,11.64349318]
["bitfinex-derivatives","SOLF0:USTF0",1771013853292,105.98,84.394,84.345,11.6344079]
["bitfinex-derivatives","SOLF0:USTF0",1771013854894,10.6703,84.393,84.345,11.6344079]
["bitfinex-derivatives","SOLF0:USTF0",1771013857195,10.6713,84.385,84.323,11.64913741]
["bitfinex-derivatives","SOLF0:USTF0",1771013857990,10.6713,84.385,84.299,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771013857991,10.6723,84.377,84.324,11.64913741]
["bitfinex-derivatives","SOLF0:USTF0",1771013858783,10.671,84.387,84.332,11.64913741]
["bitfinex-derivatives","SOLF0:USTF0",1771013859188,8.70054193,84.41,84.332,11.64913741]
["bitfinex-derivatives","SOLF0:USTF0",1771013859390,10.6725,84.375,84.332,11.64913741]
["bitfinex-derivatives","SOLF0:USTF0",1771013860184,8.70054193,84.38,84.31,11.64997535]
["bitfinex-derivatives","SOLF0:USTF0",1771013861696,10.6751,84.355,84.31,11.64997535]
["bitfinex-derivatives","SOLF0:USTF0",1771013862295,10.6741,84.363,84.31,11.64997535]
["bitfinex-derivatives","SOLF0:USTF0",1771013863592,10.675,84.356,84.31,11.64997535]
["bitfinex-derivatives","SOLF0:USTF0",1771013866292,8.70054193,84.38,84.31,11.64997535]
["bitfinex-derivatives","SOLF0:USTF0",1771013866488,8.70054193,84.36,84.31,11.64997535]
["bitfinex-derivatives","SOLF0:USTF0",1771013867597,8.70054193,84.36,84.314,11.61726127]
["bitfinex-derivatives","SOLF0:USTF0",1771013868194,10.6746,84.359,84.314,11.61726127]
["bitfinex-derivatives","SOLF0:USTF0",1771013868703,8.70054193,84.36,84.314,11.61726127]
["bitfinex-derivatives","SOLF0:USTF0",1771013869503,8.70054193,84.36,84.315,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771013869803,94.58,84.374,84.316,11.67130368]
["bitfinex-derivatives","SOLF0:USTF0",1771013871797,10.6752,84.354,84.316,11.67130368]
["bitfinex-derivatives","SOLF0:USTF0",1771013872595,10.6766,84.343,84.302,11.66863223]
["bitfinex-derivatives","SOLF0:USTF0",1771013872803,8.70054193,84.36,84.302,11.66863223]
["bitfinex-derivatives","SOLF0:USTF0",1771013873001,10.6783,84.33,84.278,11.66863223]
["bitfinex-derivatives","SOLF0:USTF0",1771013874699,10.6783,84.33,84.281,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771013874906,10.6783,84.33,84.282,11.67995465]
["bitfinex-derivatives","SOLF0:USTF0",1771013875805,10.6791,84.324,84.287,11.68606652]
["bitfinex-derivatives","SOLF0:USTF0",1771013876206,10.6791,84.324,84.218,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771013876207,8.70054193,84.34,84.262,11.68606652]
["bitfinex-derivatives","SOLF0:USTF0",1771013876596,8.70054193,84.34,84.278,11.68606652]
["bitfinex-derivatives","SOLF0:USTF0",1771013877607,10.6786,84.327,84.281,11.68549779]
["bitfinex-derivatives","SOLF0:USTF0",1771013878018,10.6764,84.344,84.295,11.68549779]
["bitfinex-derivatives","SOLF0:USTF0",1771013879615,10.6764,84.344,84.3,11.68546332]
["bitfinex-derivatives","SOLF0:USTF0",1771013880915,10.6764,84.344,84.302,11.68546332]
["bitfinex-derivatives","SOLF0:USTF0",1771013881512,8.70054193,84.34,84.285,11.67326777]
["bitfinex-derivatives","SOLF0:USTF0",1771013882116,8.70054193,84.32,84.266,11.67326777]
["bitfinex-derivatives","SOLF0:USTF0",1771013882321,8.70054193,84.32,84.224,11.67326777]
["bitfinex-derivatives","SOLF0:USTF0",1771013883315,10.6825,84.297,84.256,11.68394559]
["bitfinex-derivatives","SOLF0:USTF0",1771013883618,8.70054193,84.32,84.256,11.68394559]
["bitfinex-derivatives","SOLF0:USTF0",1771013884413,10.6815,84.304,84.258,22.37114559]
["bitfinex-derivatives","SOLF0:USTF0",1771013885313,10.6815,84.304,84.259,11.65889098]
["bitfinex-derivatives","SOLF0:USTF0",1771013886321,8.70054193,84.32,84.222,11.65889098]
["bitfinex-derivatives","SOLF0:USTF0",1771013886518,102.82,84.319,84.222,11.65889098]
["bitfinex-derivatives","SOLF0:USTF0",1771013887216,102.82,84.319,84.221,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1771013887217,10.6844,84.281,84.234,11.67984589]
["bitfinex-derivatives","SOLF0:USTF0",1771013887811,10.6844,84.281,84.179,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1771013887812,8.70054193,84.28,84.22,11.67984589]
["bitfinex-derivatives","SOLF0:USTF0",1771013888015,8.70054193,84.26,84.174,11.67984589]
["bitfinex-derivatives","SOLF0:USTF0",1771013888217,8.70054193,84.28,84.191,11.67984589]
["bitfinex-derivatives","SOLF0:USTF0",1771013889016,8.70054193,84.28,84.219,11.67984589]
["bitfinex-derivatives","SOLF0:USTF0",1771013889607,8.70054193,84.28,84.193,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771013889608,10.6865,84.265,84.221,11.77584374]
["bitfinex-derivatives","SOLF0:USTF0",1771013890633,10.6853,84.274,84.221,11.77584374]
["bitfinex-derivatives","SOLF0:USTF0",1771013891825,10.6853,84.274,84.224,11.80331857]
["bitfinex-derivatives","SOLF0:USTF0",1771013892922,10.6843,84.282,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771013893223,10.6843,84.282,84.226,11.80331857]
["bitfinex-derivatives","SOLF0:USTF0",1771013893816,10.6843,84.282,84.193,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771013893817,10.6827,84.294,84.244,11.78955431]
["bitfinex-derivatives","SOLF0:USTF0",1771013894724,10.6827,84.294,84.245,11.78955431]
["bitfinex-derivatives","SOLF0:USTF0",1771013897627,8.69862421,84.3,84.245,11.78955431]
["bitfinex-derivatives","SOLF0:USTF0",1771013897826,8.69862421,84.3,84.248,11.81821446]
["bitfinex-derivatives","SOLF0:USTF0",1771013898721,10.6822,84.299,84.248,11.81821446]
["bitfinex-derivatives","SOLF0:USTF0",1771013899726,10.6832,84.291,84.248,11.81821446]
["bitfinex-derivatives","SOLF0:USTF0",1771013900616,10.684,84.285,84.236,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771013900815,8.69862421,84.3,84.237,11.8049244]
["bitfinex-derivatives","SOLF0:USTF0",1771013901014,10.6829,84.293,84.244,11.8049244]
["bitfinex-derivatives","SOLF0:USTF0",1771013901226,8.69862421,84.3,84.244,11.8049244]
["bitfinex-derivatives","SOLF0:USTF0",1771013901927,8.69862421,84.3,84.208,11.81525974]
["bitfinex-derivatives","SOLF0:USTF0",1771013902821,10.6846,84.28,84.227,11.81525974]
["bitfinex-derivatives","SOLF0:USTF0",1771013903020,8.69862421,84.3,84.227,11.81525974]
["bitfinex-derivatives","SOLF0:USTF0",1771013903630,10.6845,84.281,84.229,11.81796554]
["bitfinex-derivatives","SOLF0:USTF0",1771013904426,8.69862421,84.28,84.229,11.81796554]
["bitfinex-derivatives","SOLF0:USTF0",1771013904626,8.69862421,84.3,84.229,11.81796554]
["bitfinex-derivatives","SOLF0:USTF0",1771013905130,3.24722048,84.28,84.229,11.81796554]
["bitfinex-derivatives","SOLF0:USTF0",1771013905320,3.24722048,84.27,84.229,11.81796554]
["bitfinex-derivatives","SOLF0:USTF0",1771013905719,3.24722048,84.28,84.231,11.81871403]
["bitfinex-derivatives","SOLF0:USTF0",1771013906330,3.24722048,84.29,84.231,11.81871403]
["bitfinex-derivatives","SOLF0:USTF0",1771013907633,3.24722048,84.28,84.237,11.83512476]
["bitfinex-derivatives","SOLF0:USTF0",1771013908822,3.24722048,84.29,84.24,15.08234524]
["bitfinex-derivatives","SOLF0:USTF0",1771013909028,3.24722048,84.29,84.241,11.83512476]
["bitfinex-derivatives","SOLF0:USTF0",1771013909221,3.24722048,84.29,84.242,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771013909428,3.24722048,84.29,84.243,11.83675534]
["bitfinex-derivatives","SOLF0:USTF0",1771013909729,21.71026485,84.361,84.212,21.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771013909730,3.24722048,84.31,84.265,11.83675534]
["bitfinex-derivatives","SOLF0:USTF0",1771013909931,10.6813,84.306,84.265,11.83675534]
["bitfinex-derivatives","SOLF0:USTF0",1771013910428,10.68,84.316,84.265,11.83675534]
["bitfinex-derivatives","SOLF0:USTF0",1771013911334,10.68,84.316,84.269,11.8453088]
["bitfinex-derivatives","SOLF0:USTF0",1771013912041,10.68,84.316,84.23,21.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771013912042,3.24722048,84.32,84.276,11.8453088]
["bitfinex-derivatives","SOLF0:USTF0",1771013912233,3.24722048,84.32,84.27,3.24722048]
["bitfinex-derivatives","SOLF0:USTF0",1771013912234,10.679,84.324,84.281,11.8453088]
["bitfinex-derivatives","SOLF0:USTF0",1771013913032,3.24722048,84.33,84.281,11.8453088]
["bitfinex-derivatives","SOLF0:USTF0",1771013913238,3.24722048,84.34,84.291,11.83602904]
["bitfinex-derivatives","SOLF0:USTF0",1771013913538,14.56249314,84.397,84.249,21.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771013913539,10.83908572,84.39,84.303,11.83602904]
["bitfinex-derivatives","SOLF0:USTF0",1771013913728,3.24722048,84.36,84.303,11.83602904]
["bitfinex-derivatives","SOLF0:USTF0",1771013914727,10.6747,84.358,84.307,11.83602904]
["bitfinex-derivatives","SOLF0:USTF0",1771013915232,10.6737,84.366,84.311,11.87938563]
["bitfinex-derivatives","SOLF0:USTF0",1771013915429,8.6814193,84.38,84.311,11.87938563]
["bitfinex-derivatives","SOLF0:USTF0",1771013915631,94.6,84.387,84.311,11.87938563]
["bitfinex-derivatives","SOLF0:USTF0",1771013915830,10.6724,84.376,84.324,11.87938563]
["bitfinex-derivatives","SOLF0:USTF0",1771013916236,8.6814193,84.38,84.324,11.87938563]
["bitfinex-derivatives","SOLF0:USTF0",1771013916435,8.6814193,84.38,84.225,166.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771013916436,10.6757,84.35,84.293,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771013916640,8.6814193,84.36,84.294,11.87938563]
["bitfinex-derivatives","SOLF0:USTF0",1771013917337,10.6774,84.337,84.294,11.87938563]
["bitfinex-derivatives","SOLF0:USTF0",1771013917935,8.6814193,84.36,84.294,11.87938563]
["bitfinex-derivatives","SOLF0:USTF0",1771013919235,10.6743,84.362,84.307,11.96670285]
["bitfinex-derivatives","SOLF0:USTF0",1771013919834,10.6731,84.371,84.31,11.96670285]
["bitfinex-derivatives","SOLF0:USTF0",1771013920538,10.6739,84.364,84.31,11.96670285]
["bitfinex-derivatives","SOLF0:USTF0",1771013921734,10.6751,84.355,84.31,11.96670285]
["bitfinex-derivatives","SOLF0:USTF0",1771013922352,8.6814193,84.38,84.31,11.96670285]
["bitfinex-derivatives","SOLF0:USTF0",1771013922545,8.6814193,84.39,84.311,11.97855891]
["bitfinex-derivatives","SOLF0:USTF0",1771013923146,10.6728,84.373,84.319,11.97855891]
["bitfinex-derivatives","SOLF0:USTF0",1771013924046,10.6728,84.373,84.3,8.6814193]
["bitfinex-derivatives","SOLF0:USTF0",1771013924047,10.6717,84.382,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013924248,8.6814193,84.39,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013924844,10.6715,84.383,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013925950,10.6728,84.373,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013927246,10.6718,84.381,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013929656,10.6726,84.374,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013930264,10.6717,84.382,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013931660,10.6726,84.375,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013932266,8.6814193,84.39,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013934471,10.6736,84.367,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013935165,10.6744,84.361,84.333,11.96925496]
["bitfinex-derivatives","SOLF0:USTF0",1771013935363,3.24014389,84.35,84.319,11.88433577]
["bitfinex-derivatives","SOLF0:USTF0",1771013935558,3.24014389,84.36,84.319,11.88433577]
["bitfinex-derivatives","SOLF0:USTF0",1771013936762,10.6745,84.359,84.319,11.88433577]
["bitfinex-derivatives","SOLF0:USTF0",1771013937867,3.24014389,84.36,84.32,11.92920487]
["bitfinex-derivatives","SOLF0:USTF0",1771013939769,13.91454389,84.36,84.32,11.92920487]
["bitfinex-derivatives","SOLF0:USTF0",1771013942771,3.24014389,84.35,84.32,11.92920487]
["bitfinex-derivatives","SOLF0:USTF0",1771013942972,3.24014389,84.36,84.32,11.92920487]
["bitfinex-derivatives","SOLF0:USTF0",1771013943373,10.6746,84.359,84.32,11.92920487]
["bitfinex-derivatives","SOLF0:USTF0",1771013945874,10.6754,84.353,84.32,11.92920487]
["bitfinex-derivatives","SOLF0:USTF0",1771013946067,3.24014389,84.35,84.32,11.92920487]
["bitfinex-derivatives","SOLF0:USTF0",1771013946668,13.91464389,84.36,84.32,11.92920487]
["bitfinex-derivatives","SOLF0:USTF0",1771013946970,3.24014389,84.36,84.32,11.92920487]
["bitfinex-derivatives","SOLF0:USTF0",1771013948868,3.24014389,84.36,84.321,11.94045622]
["bitfinex-derivatives","SOLF0:USTF0",1771013949669,3.24014389,84.37,84.321,11.94045622]
["bitfinex-derivatives","SOLF0:USTF0",1771013950065,3.24014389,84.36,84.321,11.94045622]
["bitfinex-derivatives","SOLF0:USTF0",1771013950865,3.24014389,84.36,84.323,11.91765795]
["bitfinex-derivatives","SOLF0:USTF0",1771013952880,3.24039636,84.36,84.325,11.91644367]
["bitfinex-derivatives","SOLF0:USTF0",1771013953877,3.24039636,84.36,84.329,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771013954073,10.6721,84.378,84.33,11.90606091]
["bitfinex-derivatives","SOLF0:USTF0",1771013954274,3.24039636,84.37,84.33,11.90606091]
["bitfinex-derivatives","SOLF0:USTF0",1771013954468,8.55192428,84.391,84.33,3.24039636]
["bitfinex-derivatives","SOLF0:USTF0",1771013954675,3.24039636,84.39,84.341,11.90606091]
["bitfinex-derivatives","SOLF0:USTF0",1771013954873,3.24039636,84.4,84.341,11.90606091]
["bitfinex-derivatives","SOLF0:USTF0",1771013955179,3.24039636,84.4,84.351,11.90606091]
["bitfinex-derivatives","SOLF0:USTF0",1771013955381,3.24039636,84.42,84.371,11.90376491]
["bitfinex-derivatives","SOLF0:USTF0",1771013956069,3.24039636,84.4,84.356,11.90376491]
["bitfinex-derivatives","SOLF0:USTF0",1771013956378,3.24039636,84.39,84.356,11.90376491]
["bitfinex-derivatives","SOLF0:USTF0",1771013957073,3.24039636,84.4,84.356,11.90376491]
["bitfinex-derivatives","SOLF0:USTF0",1771013957878,10.6696,84.398,84.356,11.90376491]
["bitfinex-derivatives","SOLF0:USTF0",1771013958378,3.24039636,84.41,84.366,11.91703718]
["bitfinex-derivatives","SOLF0:USTF0",1771013958571,3.24039636,84.42,84.366,11.91703718]
["bitfinex-derivatives","SOLF0:USTF0",1771013959077,10.6682,84.409,84.366,11.91703718]
["bitfinex-derivatives","SOLF0:USTF0",1771013959476,3.24039636,84.41,84.366,11.91703718]
["bitfinex-derivatives","SOLF0:USTF0",1771013960476,3.24039636,84.43,84.381,12.05630689]
["bitfinex-derivatives","SOLF0:USTF0",1771013960673,3.24039636,84.43,84.318,22.03790284]
["bitfinex-derivatives","SOLF0:USTF0",1771013960674,10.83360798,84.458,84.391,12.05630689]
["bitfinex-derivatives","SOLF0:USTF0",1771013960880,21.71026485,84.492,84.391,12.05630689]
["bitfinex-derivatives","SOLF0:USTF0",1771013960881,3.24039636,84.44,84.391,12.05630689]
["bitfinex-derivatives","SOLF0:USTF0",1771013962279,10.6634,84.448,84.391,12.05630689]
["bitfinex-derivatives","SOLF0:USTF0",1771013962480,10.6634,84.448,84.4,3.24039636]
["bitfinex-derivatives","SOLF0:USTF0",1771013962683,10.6634,84.448,84.401,12.04278771]
["bitfinex-derivatives","SOLF0:USTF0",1771013964087,3.24039636,84.45,84.401,12.04278771]
["bitfinex-derivatives","SOLF0:USTF0",1771013964479,3.24039636,84.45,84.354,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1771013964480,3.24039636,84.43,84.384,12.02048775]
["bitfinex-derivatives","SOLF0:USTF0",1771013965490,10.6657,84.429,84.384,12.02048775]
["bitfinex-derivatives","SOLF0:USTF0",1771013965882,3.24039636,84.43,84.385,12.05000845]
["bitfinex-derivatives","SOLF0:USTF0",1771013967488,10.6659,84.428,84.385,12.05000845]
["bitfinex-derivatives","SOLF0:USTF0",1771013968281,3.24039636,84.43,84.385,12.05000845]
["bitfinex-derivatives","SOLF0:USTF0",1771013968990,10.6667,84.422,84.385,12.05000845]
["bitfinex-derivatives","SOLF0:USTF0",1771013969786,13.90599636,84.43,84.385,12.05000845]
["bitfinex-derivatives","SOLF0:USTF0",1771013972495,10.6639,84.443,84.393,12.08156955]
["bitfinex-derivatives","SOLF0:USTF0",1771013972791,3.24039636,84.43,84.393,12.08156955]
["bitfinex-derivatives","SOLF0:USTF0",1771013973388,3.24039636,84.45,84.403,12.08344825]
["bitfinex-derivatives","SOLF0:USTF0",1771013974194,3.24039636,84.45,84.408,12.08344825]
["bitfinex-derivatives","SOLF0:USTF0",1771013975490,3.24039636,84.44,84.408,12.08344825]
["bitfinex-derivatives","SOLF0:USTF0",1771013977099,3.24039636,84.44,84.411,12.08044897]
["bitfinex-derivatives","SOLF0:USTF0",1771013977298,3.24039636,84.45,84.411,12.08044897]
["bitfinex-derivatives","SOLF0:USTF0",1771013977800,13.90339636,84.45,84.411,12.08044897]
["bitfinex-derivatives","SOLF0:USTF0",1771013978299,3.24039636,84.44,84.411,12.08044897]
["bitfinex-derivatives","SOLF0:USTF0",1771013979301,3.24039636,84.43,84.395,12.10967877]
["bitfinex-derivatives","SOLF0:USTF0",1771013980297,13.90599636,84.43,84.395,12.10967877]
["bitfinex-derivatives","SOLF0:USTF0",1771013983501,10.6645,84.439,84.396,12.09042971]
["bitfinex-derivatives","SOLF0:USTF0",1771013986394,21.3187,84.48,84.398,12.07160209]
["bitfinex-derivatives","SOLF0:USTF0",1771013986598,3.24039636,84.46,84.411,12.07160209]
["bitfinex-derivatives","SOLF0:USTF0",1771013986801,3.24039636,84.46,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771013987003,3.24039636,84.47,84.421,12.07160209]
["bitfinex-derivatives","SOLF0:USTF0",1771013987806,10.6613,84.464,84.421,12.07160209]
["bitfinex-derivatives","SOLF0:USTF0",1771013990506,10.662,84.458,84.421,12.07160209]
["bitfinex-derivatives","SOLF0:USTF0",1771013998202,3.24039636,84.48,84.431,12.09336335]
["bitfinex-derivatives","SOLF0:USTF0",1771013998403,11.86,84.533,84.379,166.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771013998404,8.53804282,84.509,84.441,12.09336335]
["bitfinex-derivatives","SOLF0:USTF0",1771013998606,3.24039636,84.52,84.451,12.09336335]
["bitfinex-derivatives","SOLF0:USTF0",1771013998813,3.24039636,84.52,84.461,12.09336335]
["bitfinex-derivatives","SOLF0:USTF0",1771013999110,94.54,84.532,84.481,12.09336335]
["bitfinex-derivatives","SOLF0:USTF0",1771013999111,3.24039636,84.53,84.481,12.09336335]
["bitfinex-derivatives","SOLF0:USTF0",1771013999700,3.24039636,84.52,84.483,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771014000312,3.24039636,84.5,84.461,12.05402036]
["bitfinex-derivatives","SOLF0:USTF0",1771014000504,3.24039636,84.52,84.461,12.05402036]
["bitfinex-derivatives","SOLF0:USTF0",1771014000706,3.24039636,84.51,84.461,12.05402036]
["bitfinex-derivatives","SOLF0:USTF0",1771014001813,3.24039636,84.51,84.465,22.71652164]
["bitfinex-derivatives","SOLF0:USTF0",1771014002213,3.24039636,84.51,84.45,3.24039636]
["bitfinex-derivatives","SOLF0:USTF0",1771014002214,3.24039636,84.51,84.466,12.05552164]
["bitfinex-derivatives","SOLF0:USTF0",1771014002514,13.89459636,84.52,84.478,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771014003406,3.24039636,84.51,84.471,12.03070168]
["bitfinex-derivatives","SOLF0:USTF0",1771014004214,3.24039636,84.48,84.445,12.03070168]
["bitfinex-derivatives","SOLF0:USTF0",1771014005308,3.24039636,84.48,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771014006617,3.24039636,84.48,84.446,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771014007604,3.24039636,84.48,84.441,12.07486902]
["bitfinex-derivatives","SOLF0:USTF0",1771014008521,3.24039636,84.48,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771014009312,3.24039636,84.48,84.441,12.07486902]
["bitfinex-derivatives","SOLF0:USTF0",1771014009313,3.24039636,84.46,84.427,12.0777708]
["bitfinex-derivatives","SOLF0:USTF0",1771014010714,10.9075972,84.513,84.427,12.0777708]
["bitfinex-derivatives","SOLF0:USTF0",1771014010910,3.24039636,84.48,84.427,12.0777708]
["bitfinex-derivatives","SOLF0:USTF0",1771014011518,10.6601,84.474,84.428,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771014011719,10.6601,84.474,84.429,12.11188227]
["bitfinex-derivatives","SOLF0:USTF0",1771014011919,3.24039636,84.47,84.429,12.11188227]
["bitfinex-derivatives","SOLF0:USTF0",1771014012921,3.2318843,84.47,84.429,12.11188227]
["bitfinex-derivatives","SOLF0:USTF0",1771014014313,3.2318843,84.47,84.432,12.06858086]
["bitfinex-derivatives","SOLF0:USTF0",1771014014714,10.6609,84.467,84.432,12.06858086]
["bitfinex-derivatives","SOLF0:USTF0",1771014016212,3.2318843,84.47,84.432,12.06858086]
["bitfinex-derivatives","SOLF0:USTF0",1771014017718,10.6607,84.469,84.432,12.06858086]
["bitfinex-derivatives","SOLF0:USTF0",1771014017916,3.2318843,84.46,84.411,12.08927287]
["bitfinex-derivatives","SOLF0:USTF0",1771014018308,10.6622,84.457,84.412,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771014018512,10.6622,84.457,84.413,12.08927287]
["bitfinex-derivatives","SOLF0:USTF0",1771014019622,3.2318843,84.46,84.413,12.08927287]
["bitfinex-derivatives","SOLF0:USTF0",1771014020214,3.2318843,84.46,84.418,12.12438927]
["bitfinex-derivatives","SOLF0:USTF0",1771014020923,3.2318843,84.46,84.421,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771014021122,3.2318843,84.46,84.421,22.79088927]
["bitfinex-derivatives","SOLF0:USTF0",1771014021319,3.2318843,84.46,84.421,12.12438927]
["bitfinex-derivatives","SOLF0:USTF0",1771014022121,3.2318843,84.46,84.391,460.29143979]
["bitfinex-derivatives","SOLF0:USTF0",1771014022122,3.2318843,84.46,84.408,12.09268165]
["bitfinex-derivatives","SOLF0:USTF0",1771014022318,3.2318843,84.44,84.408,12.09268165]
["bitfinex-derivatives","SOLF0:USTF0",1771014022518,3.2318843,84.45,84.408,12.09268165]
["bitfinex-derivatives","SOLF0:USTF0",1771014023724,10.6622,84.457,84.409,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771014023914,3.2318843,84.45,84.41,12.0863791]
["bitfinex-derivatives","SOLF0:USTF0",1771014024320,10.6622,84.457,84.41,15.3182634]
["bitfinex-derivatives","SOLF0:USTF0",1771014024519,10.6622,84.457,84.411,12.0863791]
["bitfinex-derivatives","SOLF0:USTF0",1771014025024,10.6612,84.465,84.42,3.2318843]
["bitfinex-derivatives","SOLF0:USTF0",1771014025225,3.2318843,84.47,84.411,12.0863791]
["bitfinex-derivatives","SOLF0:USTF0",1771014025530,3.2318843,84.47,84.421,12.11050318]
["bitfinex-derivatives","SOLF0:USTF0",1771014025929,21.3161,84.49,84.391,460.29143979]
["bitfinex-derivatives","SOLF0:USTF0",1771014025930,3.2318843,84.49,84.441,12.11050318]
["bitfinex-derivatives","SOLF0:USTF0",1771014026226,3.2318843,84.48,84.441,12.11050318]
["bitfinex-derivatives","SOLF0:USTF0",1771014027929,3.2318843,84.49,84.441,12.11050318]
["bitfinex-derivatives","SOLF0:USTF0",1771014028128,3.2318843,84.47,84.415,12.09361961]
["bitfinex-derivatives","SOLF0:USTF0",1771014028327,3.2318843,84.46,84.415,12.09361961]
["bitfinex-derivatives","SOLF0:USTF0",1771014029730,13.8936843,84.46,84.419,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771014030036,13.8936843,84.46,84.42,12.11735083]
["bitfinex-derivatives","SOLF0:USTF0",1771014030220,3.2318843,84.47,84.41,3.2318843]
["bitfinex-derivatives","SOLF0:USTF0",1771014030419,3.2318843,84.47,84.42,3.2318843]
["bitfinex-derivatives","SOLF0:USTF0",1771014031727,10.661,84.466,84.42,3.2318843]
["bitfinex-derivatives","SOLF0:USTF0",1771014032130,10.661,84.466,84.421,6.11645476]
["bitfinex-derivatives","SOLF0:USTF0",1771014032330,10.6618,84.46,84.421,6.11645476]
["bitfinex-derivatives","SOLF0:USTF0",1771014032531,3.2318843,84.46,84.421,6.11645476]
["bitfinex-derivatives","SOLF0:USTF0",1771014033734,10.6622,84.457,84.421,6.11645476]
["bitfinex-derivatives","SOLF0:USTF0",1771014035423,3.2318843,84.46,84.421,16.78305476]
["bitfinex-derivatives","SOLF0:USTF0",1771014035729,10.6611,84.466,84.422,6.16263853]
["bitfinex-derivatives","SOLF0:USTF0",1771014037830,10.6618,84.46,84.422,6.16263853]
["bitfinex-derivatives","SOLF0:USTF0",1771014038330,13.8936843,84.46,84.422,6.16263853]
["bitfinex-derivatives","SOLF0:USTF0",1771014038935,3.2318843,84.46,84.422,6.16263853]
["bitfinex-derivatives","SOLF0:USTF0",1771014042334,10.662,84.458,84.422,6.16263853]
["bitfinex-derivatives","SOLF0:USTF0",1771014044839,3.2318843,84.46,84.422,6.16263853]
["bitfinex-derivatives","SOLF0:USTF0",1771014045828,10.662,84.459,84.422,6.16263853]
["bitfinex-derivatives","SOLF0:USTF0",1771014046238,3.2318843,84.46,84.422,6.16263853]
["bitfinex-derivatives","SOLF0:USTF0",1771014047739,13.8936843,84.46,84.422,6.16263853]
["bitfinex-derivatives","SOLF0:USTF0",1771014049638,3.2318843,84.46,84.424,6.03090775]
["bitfinex-derivatives","SOLF0:USTF0",1771014050745,13.8936843,84.46,84.424,6.03090775]
["bitfinex-derivatives","SOLF0:USTF0",1771014050943,8.52634187,84.487,84.43,3.2318843]
["bitfinex-derivatives","SOLF0:USTF0",1771014051141,3.2318843,84.48,84.431,6.03090775]
["bitfinex-derivatives","SOLF0:USTF0",1771014052247,3.2318843,84.48,84.438,6.0176388]
["bitfinex-derivatives","SOLF0:USTF0",1771014052642,3.2318843,84.47,84.438,6.0176388]
["bitfinex-derivatives","SOLF0:USTF0",1771014053446,3.2318843,84.47,84.426,5.97031564]
["bitfinex-derivatives","SOLF0:USTF0",1771014053648,10.6615,84.463,84.426,5.97031564]
["bitfinex-derivatives","SOLF0:USTF0",1771014053942,3.2318843,84.46,84.426,5.97031564]
["bitfinex-derivatives","SOLF0:USTF0",1771014054144,10.6625,84.455,84.415,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771014054336,10.6625,84.455,84.416,5.97031564]
["bitfinex-derivatives","SOLF0:USTF0",1771014054541,3.2318843,84.46,84.416,5.97031564]
["bitfinex-derivatives","SOLF0:USTF0",1771014054941,3.2318843,84.46,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771014055144,3.2318843,84.46,84.416,5.97031564]
["bitfinex-derivatives","SOLF0:USTF0",1771014056742,3.2318843,84.46,84.418,6.036609]
["bitfinex-derivatives","SOLF0:USTF0",1771014056743,10.6621,84.458,84.418,6.036609]
["bitfinex-derivatives","SOLF0:USTF0",1771014057347,3.2318843,84.46,84.418,16.703509]
["bitfinex-derivatives","SOLF0:USTF0",1771014057549,3.2318843,84.46,84.419,6.01419114]
["bitfinex-derivatives","SOLF0:USTF0",1771014058945,3.2318843,84.46,84.421,6.01419114]
["bitfinex-derivatives","SOLF0:USTF0",1771014059144,10.6612,84.465,84.421,6.01419114]
["bitfinex-derivatives","SOLF0:USTF0",1771014059350,3.2318843,84.46,84.421,6.01419114]
["bitfinex-derivatives","SOLF0:USTF0",1771014060350,3.2318843,84.46,84.424,6.01246923]
["bitfinex-derivatives","SOLF0:USTF0",1771014060550,3.2318843,84.47,84.424,6.01246923]
["bitfinex-derivatives","SOLF0:USTF0",1771014061154,10.6608,84.468,84.424,6.01246923]
["bitfinex-derivatives","SOLF0:USTF0",1771014061341,8.52634187,84.487,84.441,5.94291738]
["bitfinex-derivatives","SOLF0:USTF0",1771014061547,3.2318843,84.5,84.451,5.94291738]
["bitfinex-derivatives","SOLF0:USTF0",1771014061940,10.6558,84.508,84.462,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771014062147,10.6558,84.508,84.463,5.94291738]
["bitfinex-derivatives","SOLF0:USTF0",1771014062743,10.6558,84.508,84.45,3.2318843]
["bitfinex-derivatives","SOLF0:USTF0",1771014062744,10.6547,84.516,84.465,5.94291738]
["bitfinex-derivatives","SOLF0:USTF0",1771014063351,10.6547,84.516,84.471,5.89198455]
["bitfinex-derivatives","SOLF0:USTF0",1771014063658,10.6535,84.526,84.481,5.89198455]
["bitfinex-derivatives","SOLF0:USTF0",1771014064152,3.2318843,84.52,84.481,5.89198455]
["bitfinex-derivatives","SOLF0:USTF0",1771014064456,3.2318843,84.5,84.461,5.89198455]
["bitfinex-derivatives","SOLF0:USTF0",1771014064658,3.2318843,84.51,84.461,5.89198455]
["bitfinex-derivatives","SOLF0:USTF0",1771014064956,3.2318843,84.5,84.463,5.89198455]
["bitfinex-derivatives","SOLF0:USTF0",1771014066150,13.8873843,84.51,84.463,5.89198455]
["bitfinex-derivatives","SOLF0:USTF0",1771014066559,13.8873843,84.51,84.465,5.99887363]
["bitfinex-derivatives","SOLF0:USTF0",1771014066956,3.2318843,84.51,84.467,5.99887363]
["bitfinex-derivatives","SOLF0:USTF0",1771014068755,3.2318843,84.51,84.473,6.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1771014068957,10.6545,84.518,84.473,6.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1771014069152,3.2318843,84.51,84.473,6.04788031]
["bitfinex-derivatives","SOLF0:USTF0",1771014069659,3.2318843,84.5,84.451,6.00791742]
["bitfinex-derivatives","SOLF0:USTF0",1771014071255,10.6553,84.511,84.459,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771014071460,3.2318843,84.5,84.459,16.6917624]
["bitfinex-derivatives","SOLF0:USTF0",1771014071866,10.6563,84.504,84.459,16.6917624]
["bitfinex-derivatives","SOLF0:USTF0",1771014072449,3.2318843,84.49,84.446,6.0299624]
["bitfinex-derivatives","SOLF0:USTF0",1771014072860,3.23072233,84.49,84.446,6.0299624]
["bitfinex-derivatives","SOLF0:USTF0",1771014073059,13.88992233,84.48,84.433,6.0299624]
["bitfinex-derivatives","SOLF0:USTF0",1771014073962,10.6601,84.474,84.433,6.0299624]
["bitfinex-derivatives","SOLF0:USTF0",1771014076358,3.23072233,84.47,84.433,6.0299624]
["bitfinex-derivatives","SOLF0:USTF0",1771014076564,10.6608,84.468,84.433,6.0299624]
["bitfinex-derivatives","SOLF0:USTF0",1771014077160,8.57343313,84.503,84.433,6.0299624]
["bitfinex-derivatives","SOLF0:USTF0",1771014077353,3.23072233,84.48,84.433,6.0299624]
["bitfinex-derivatives","SOLF0:USTF0",1771014078464,3.23072233,84.49,84.433,6.0299624]
["bitfinex-derivatives","SOLF0:USTF0",1771014078769,10.6585,84.486,84.442,5.99568875]
["bitfinex-derivatives","SOLF0:USTF0",1771014081164,3.23072233,84.49,84.444,16.65320782]
["bitfinex-derivatives","SOLF0:USTF0",1771014081366,3.23072233,84.49,84.445,5.98950782]
["bitfinex-derivatives","SOLF0:USTF0",1771014082970,3.23072233,84.49,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771014083969,3.23072233,84.5,84.456,5.98998423]
["bitfinex-derivatives","SOLF0:USTF0",1771014084967,3.23072233,84.5,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771014085170,3.23072233,84.5,84.461,5.98998423]
["bitfinex-derivatives","SOLF0:USTF0",1771014086362,3.23072233,84.51,84.464,5.99552657]
["bitfinex-derivatives","SOLF0:USTF0",1771014086665,10.6549,84.515,84.464,5.99552657]
["bitfinex-derivatives","SOLF0:USTF0",1771014086863,3.23072233,84.51,84.464,5.99552657]
["bitfinex-derivatives","SOLF0:USTF0",1771014087458,3.23072233,84.51,84.472,5.99574731]
["bitfinex-derivatives","SOLF0:USTF0",1771014087672,3.23072233,84.52,84.472,5.99574731]
["bitfinex-derivatives","SOLF0:USTF0",1771014088367,10.6544,84.518,84.473,5.99574731]
["bitfinex-derivatives","SOLF0:USTF0",1771014089365,3.23072233,84.51,84.473,5.99574731]
["bitfinex-derivatives","SOLF0:USTF0",1771014089769,3.23072233,84.5,84.46,5.99676688]
["bitfinex-derivatives","SOLF0:USTF0",1771014095373,3.23072233,84.5,84.468,6.02535011]
["bitfinex-derivatives","SOLF0:USTF0",1771014095569,3.23072233,84.51,84.468,6.02535011]
["bitfinex-derivatives","SOLF0:USTF0",1771014096879,10.6564,84.503,84.468,6.02535011]
["bitfinex-derivatives","SOLF0:USTF0",1771014098472,3.23072233,84.51,84.468,6.02535011]
["bitfinex-derivatives","SOLF0:USTF0",1771014100371,3.23072233,84.5,84.468,16.68605011]
["bitfinex-derivatives","SOLF0:USTF0",1771014100577,3.23072233,84.5,84.468,6.02535011]
["bitfinex-derivatives","SOLF0:USTF0",1771014104476,10.6563,84.503,84.468,6.02535011]
["bitfinex-derivatives","SOLF0:USTF0",1771014104780,13.88622233,84.51,84.47,6.25862049]
["bitfinex-derivatives","SOLF0:USTF0",1771014105077,3.23072233,84.52,84.47,6.25862049]
["bitfinex-derivatives","SOLF0:USTF0",1771014105281,10.6554,84.511,84.473,6.25949298]
["bitfinex-derivatives","SOLF0:USTF0",1771014105470,10.6554,84.511,84.46,3.23072233]
["bitfinex-derivatives","SOLF0:USTF0",1771014105471,3.23072233,84.5,84.431,6.25949298]
["bitfinex-derivatives","SOLF0:USTF0",1771014105671,3.23072233,84.49,84.441,6.25949298]
["bitfinex-derivatives","SOLF0:USTF0",1771014106381,3.23072233,84.49,84.423,22.03790284]
["bitfinex-derivatives","SOLF0:USTF0",1771014106382,3.23072233,84.48,84.445,6.25949298]
["bitfinex-derivatives","SOLF0:USTF0",1771014107982,3.23072233,84.48,84.447,6.32924565]
["bitfinex-derivatives","SOLF0:USTF0",1771014109389,3.23072233,84.47,84.447,6.32924565]
["bitfinex-derivatives","SOLF0:USTF0",1771014110291,13.89002233,84.48,84.447,6.32924565]
["bitfinex-derivatives","SOLF0:USTF0",1771014110992,3.23072233,84.49,84.449,6.34971555]
["bitfinex-derivatives","SOLF0:USTF0",1771014111393,3.23072233,84.49,84.451,6.35033831]
["bitfinex-derivatives","SOLF0:USTF0",1771014112093,3.23072233,84.49,84.454,6.35033831]
["bitfinex-derivatives","SOLF0:USTF0",1771014112592,3.23072233,84.48,84.454,6.35033831]
["bitfinex-derivatives","SOLF0:USTF0",1771014113891,10.93386969,84.513,84.454,6.35033831]
["bitfinex-derivatives","SOLF0:USTF0",1771014113892,8.56745535,84.513,84.454,6.35033831]
["bitfinex-derivatives","SOLF0:USTF0",1771014114190,3.23072233,84.5,84.454,6.35033831]
["bitfinex-derivatives","SOLF0:USTF0",1771014114792,3.23072233,84.52,84.471,6.28401499]
["bitfinex-derivatives","SOLF0:USTF0",1771014114993,3.23072233,84.53,84.471,6.28401499]
["bitfinex-derivatives","SOLF0:USTF0",1771014115792,10.6536,84.525,84.48,6.26587232]
["bitfinex-derivatives","SOLF0:USTF0",1771014116892,10.6536,84.525,84.482,6.26587232]
["bitfinex-derivatives","SOLF0:USTF0",1771014118596,3.23072233,84.52,84.484,6.29786953]
["bitfinex-derivatives","SOLF0:USTF0",1771014118993,3.23072233,84.53,84.484,6.29786953]
["bitfinex-derivatives","SOLF0:USTF0",1771014119188,3.23072233,84.54,84.496,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771014119392,3.23072233,84.54,84.497,6.30432599]
["bitfinex-derivatives","SOLF0:USTF0",1771014119798,10.651,84.546,84.5,6.30432599]
["bitfinex-derivatives","SOLF0:USTF0",1771014119998,8.56745535,84.557,84.501,6.30432599]
["bitfinex-derivatives","SOLF0:USTF0",1771014120295,10.6481,84.569,84.523,6.30432599]
["bitfinex-derivatives","SOLF0:USTF0",1771014120695,8.56745535,84.585,84.523,6.30432599]
["bitfinex-derivatives","SOLF0:USTF0",1771014120999,3.23072233,84.59,84.542,6.30432599]
["bitfinex-derivatives","SOLF0:USTF0",1771014121203,3.23072233,84.58,84.542,6.30432599]
["bitfinex-derivatives","SOLF0:USTF0",1771014121393,3.23072233,84.6,84.553,6.28810773]
["bitfinex-derivatives","SOLF0:USTF0",1771014121699,3.23072233,84.57,84.531,6.28810773]
["bitfinex-derivatives","SOLF0:USTF0",1771014122404,3.23072233,84.59,84.541,6.28810773]
["bitfinex-derivatives","SOLF0:USTF0",1771014123898,3.23072233,84.56,84.527,6.38526643]
["bitfinex-derivatives","SOLF0:USTF0",1771014124599,8.57090107,84.606,84.527,6.38526643]
["bitfinex-derivatives","SOLF0:USTF0",1771014124805,3.23072233,84.58,84.534,6.38526643]
["bitfinex-derivatives","SOLF0:USTF0",1771014125602,3.23072233,84.57,84.534,6.38526643]
["bitfinex-derivatives","SOLF0:USTF0",1771014125801,3.23072233,84.56,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771014126103,3.23072233,84.56,84.523,17.10887697]
["bitfinex-derivatives","SOLF0:USTF0",1771014129004,3.23072233,84.56,84.523,6.45517697]
["bitfinex-derivatives","SOLF0:USTF0",1771014129199,3.23072233,84.56,84.513,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771014129404,8.55726181,84.601,84.509,6.41888888]
["bitfinex-derivatives","SOLF0:USTF0",1771014129405,3.23072233,84.55,84.509,6.41888888]
["bitfinex-derivatives","SOLF0:USTF0",1771014129607,3.23072233,84.54,84.495,6.42376877]
["bitfinex-derivatives","SOLF0:USTF0",1771014130204,3.23072233,84.53,84.495,6.42376877]
["bitfinex-derivatives","SOLF0:USTF0",1771014130396,3.23072233,84.52,84.476,6.42376877]
["bitfinex-derivatives","SOLF0:USTF0",1771014132811,13.88492233,84.52,84.476,6.42376877]
["bitfinex-derivatives","SOLF0:USTF0",1771014134001,10.93386969,84.582,84.481,6.41777393]
["bitfinex-derivatives","SOLF0:USTF0",1771014134307,3.23072233,84.53,84.481,6.41777393]
["bitfinex-derivatives","SOLF0:USTF0",1771014134504,3.23072233,84.53,84.489,6.41777393]
["bitfinex-derivatives","SOLF0:USTF0",1771014134902,3.22732825,84.53,84.489,6.41777393]
["bitfinex-derivatives","SOLF0:USTF0",1771014135402,3.22732825,84.52,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771014135708,3.22732825,84.52,84.48,6.39546912]
["bitfinex-derivatives","SOLF0:USTF0",1771014136297,8.54132922,84.555,84.424,458.07140128]
["bitfinex-derivatives","SOLF0:USTF0",1771014136298,3.22732825,84.51,84.466,6.39546912]
["bitfinex-derivatives","SOLF0:USTF0",1771014136611,8.54132922,84.555,84.481,6.39546912]
["bitfinex-derivatives","SOLF0:USTF0",1771014136612,3.22732825,84.53,84.481,6.39546912]
["bitfinex-derivatives","SOLF0:USTF0",1771014140412,3.22732825,84.53,84.484,6.34353483]
["bitfinex-derivatives","SOLF0:USTF0",1771014141407,3.22732825,84.54,84.491,6.34304845]
["bitfinex-derivatives","SOLF0:USTF0",1771014141604,10.6519,84.539,84.491,6.34304845]
["bitfinex-derivatives","SOLF0:USTF0",1771014142007,3.22732825,84.53,84.491,6.34304845]
["bitfinex-derivatives","SOLF0:USTF0",1771014147412,3.22732825,84.53,84.492,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771014147609,3.22732825,84.53,84.492,17.02225725]
["bitfinex-derivatives","SOLF0:USTF0",1771014148010,10.6517,84.54,84.492,6.36455725]
["bitfinex-derivatives","SOLF0:USTF0",1771014148011,13.87902825,84.54,84.492,6.36455725]
["bitfinex-derivatives","SOLF0:USTF0",1771014148515,3.22732825,84.53,84.492,6.36455725]
["bitfinex-derivatives","SOLF0:USTF0",1771014150516,10.6532,84.528,84.492,6.36455725]
["bitfinex-derivatives","SOLF0:USTF0",1771014150914,3.22732825,84.53,84.492,6.36455725]
["bitfinex-derivatives","SOLF0:USTF0",1771014151534,3.22732825,84.52,84.477,6.35264178]
["bitfinex-derivatives","SOLF0:USTF0",1771014152830,3.22732825,84.52,84.481,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771014153432,3.22732825,84.52,84.477,6.35264178]
["bitfinex-derivatives","SOLF0:USTF0",1771014153740,10.93386969,84.557,84.465,6.34847564]
["bitfinex-derivatives","SOLF0:USTF0",1771014153923,3.22732825,84.51,84.465,6.34847564]
["bitfinex-derivatives","SOLF0:USTF0",1771014154128,3.22732825,84.51,84.47,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771014154326,3.22732825,84.5,84.47,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771014154524,3.22732825,84.51,84.473,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771014155030,10.6546,84.517,84.474,6.34847564]
["bitfinex-derivatives","SOLF0:USTF0",1771014155232,3.22732825,84.51,84.474,6.34847564]
["bitfinex-derivatives","SOLF0:USTF0",1771014158534,3.22732825,84.5,84.466,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771014158838,3.22732825,84.5,84.462,6.35101251]
["bitfinex-derivatives","SOLF0:USTF0",1771014159240,3.22732825,84.5,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771014160741,3.22732825,84.5,84.462,6.35101251]
["bitfinex-derivatives","SOLF0:USTF0",1771014164545,10.6571,84.498,84.462,6.35101251]
["bitfinex-derivatives","SOLF0:USTF0",1771014165238,3.22732825,84.5,84.463,6.34669924]
["bitfinex-derivatives","SOLF0:USTF0",1771014165640,10.6562,84.505,84.463,6.34669924]
["bitfinex-derivatives","SOLF0:USTF0",1771014166836,3.22732825,84.5,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771014167445,3.22732825,84.5,84.468,16.9967311]
["bitfinex-derivatives","SOLF0:USTF0",1771014168046,3.22732825,84.51,84.473,6.3360311]
["bitfinex-derivatives","SOLF0:USTF0",1771014168350,3.22732825,84.52,84.473,6.3360311]
["bitfinex-derivatives","SOLF0:USTF0",1771014168944,8.52855227,84.533,84.481,6.3360311]
["bitfinex-derivatives","SOLF0:USTF0",1771014169142,3.22732825,84.53,84.481,6.3360311]
["bitfinex-derivatives","SOLF0:USTF0",1771014170137,100.32,84.543,84.481,6.3360311]
["bitfinex-derivatives","SOLF0:USTF0",1771014170338,3.22732825,84.53,84.481,6.3360311]
["bitfinex-derivatives","SOLF0:USTF0",1771014170541,3.22732825,84.53,84.453,21.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771014170542,13.87912825,84.54,84.492,6.31825776]
["bitfinex-derivatives","SOLF0:USTF0",1771014170736,3.22732825,84.54,84.492,6.31825776]
["bitfinex-derivatives","SOLF0:USTF0",1771014171148,3.22732825,84.54,84.494,6.31378921]
["bitfinex-derivatives","SOLF0:USTF0",1771014172047,10.652,84.538,84.494,6.31378921]
["bitfinex-derivatives","SOLF0:USTF0",1771014174754,3.22732825,84.53,84.494,6.31378921]
["bitfinex-derivatives","SOLF0:USTF0",1771014176448,10.652,84.538,84.494,6.31378921]
["bitfinex-derivatives","SOLF0:USTF0",1771014176643,3.22732825,84.53,84.494,6.31378921]
["bitfinex-derivatives","SOLF0:USTF0",1771014177050,3.22732825,84.52,84.48,6.33328663]
["bitfinex-derivatives","SOLF0:USTF0",1771014177253,3.22732825,84.51,84.48,6.33328663]
["bitfinex-derivatives","SOLF0:USTF0",1771014177555,3.22732825,84.51,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771014179357,3.22732825,84.54,84.495,6.33826598]
["bitfinex-derivatives","SOLF0:USTF0",1771014179651,3.22732825,84.53,84.495,6.33826598]
["bitfinex-derivatives","SOLF0:USTF0",1771014179955,3.22732825,84.53,84.497,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771014180256,3.22732825,84.53,84.495,6.33826598]
["bitfinex-derivatives","SOLF0:USTF0",1771014180450,3.22732825,84.52,84.471,6.33826598]
["bitfinex-derivatives","SOLF0:USTF0",1771014181156,3.22732825,84.53,84.489,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771014183357,3.22732825,84.51,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771014184848,3.22732825,84.52,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771014187156,3.22732825,84.51,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771014188563,10.6562,84.505,84.463,6.28744755]
["bitfinex-derivatives","SOLF0:USTF0",1771014189253,3.22732825,84.5,84.463,6.28744755]
["bitfinex-derivatives","SOLF0:USTF0",1771014189855,3.22732825,84.5,84.465,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771014190050,10.6571,84.497,84.463,6.28744755]
["bitfinex-derivatives","SOLF0:USTF0",1771014190655,10.6561,84.505,84.465,6.37886393]
["bitfinex-derivatives","SOLF0:USTF0",1771014190961,3.22732825,84.52,84.471,6.37886393]
["bitfinex-derivatives","SOLF0:USTF0",1771014191162,3.22732825,84.52,84.482,6.37886393]
["bitfinex-derivatives","SOLF0:USTF0",1771014192062,8.55609539,84.548,84.482,6.37886393]
["bitfinex-derivatives","SOLF0:USTF0",1771014192365,3.22732825,84.54,84.482,6.37886393]
["bitfinex-derivatives","SOLF0:USTF0",1771014192564,10.6518,84.54,84.496,6.41828436]
["bitfinex-derivatives","SOLF0:USTF0",1771014192767,13.87912825,84.54,84.496,6.41828436]
["bitfinex-derivatives","SOLF0:USTF0",1771014193255,10.6525,84.534,84.498,6.41850846]
["bitfinex-derivatives","SOLF0:USTF0",1771014193455,3.22732825,84.53,84.481,6.41850846]
["bitfinex-derivatives","SOLF0:USTF0",1771014195465,3.22732825,84.53,84.497,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771014195663,10.6523,84.535,84.497,17.10598315]
["bitfinex-derivatives","SOLF0:USTF0",1771014196253,3.22732825,84.53,84.497,6.44898315]
["bitfinex-derivatives","SOLF0:USTF0",1771014196955,3.22755726,84.53,84.497,6.44898315]
["bitfinex-derivatives","SOLF0:USTF0",1771014197565,10.6531,84.529,84.497,6.44898315]
["bitfinex-derivatives","SOLF0:USTF0",1771014199566,3.22755726,84.53,84.497,6.44898315]
["bitfinex-derivatives","SOLF0:USTF0",1771014199761,94.46,84.557,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771014199762,3.22755726,84.52,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771014200468,8.55609539,84.54,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771014200770,3.22755726,84.52,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771014201173,3.22755726,84.53,84.481,6.49285112]
["bitfinex-derivatives","SOLF0:USTF0",1771014202757,10.6531,84.529,84.489,6.54117949]
["bitfinex-derivatives","SOLF0:USTF0",1771014204068,8.55609539,84.54,84.492,6.51148681]
["bitfinex-derivatives","SOLF0:USTF0",1771014204069,10.6523,84.536,84.492,6.51148681]
["bitfinex-derivatives","SOLF0:USTF0",1771014205863,10.6523,84.536,84.495,6.51399276]
["bitfinex-derivatives","SOLF0:USTF0",1771014214571,3.22755726,84.54,84.495,6.51399276]
["bitfinex-derivatives","SOLF0:USTF0",1771014215169,3.22755726,84.53,84.495,6.51399276]
["bitfinex-derivatives","SOLF0:USTF0",1771014216275,10.652,84.538,84.495,6.51399276]
["bitfinex-derivatives","SOLF0:USTF0",1771014219875,10.6511,84.545,84.498,6.58170805]
["bitfinex-derivatives","SOLF0:USTF0",1771014220880,10.6511,84.545,84.502,6.58170805]
["bitfinex-derivatives","SOLF0:USTF0",1771014221475,3.22755726,84.54,84.502,6.58170805]
["bitfinex-derivatives","SOLF0:USTF0",1771014221975,10.652,84.538,84.502,6.58170805]
["bitfinex-derivatives","SOLF0:USTF0",1771014223482,3.22755726,84.54,84.504,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771014224375,3.22755726,84.54,84.505,6.57296539]
["bitfinex-derivatives","SOLF0:USTF0",1771014226182,3.22755726,84.54,84.507,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771014226382,3.22755726,84.55,84.508,6.59445854]
["bitfinex-derivatives","SOLF0:USTF0",1771014226582,99.84,84.556,84.51,3.22755726]
["bitfinex-derivatives","SOLF0:USTF0",1771014226886,3.22755726,84.56,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771014227084,3.22755726,84.56,84.522,6.59445854]
["bitfinex-derivatives","SOLF0:USTF0",1771014227383,3.22755726,84.57,84.522,6.59445854]
["bitfinex-derivatives","SOLF0:USTF0",1771014228078,3.22755726,84.56,84.522,6.59445854]
["bitfinex-derivatives","SOLF0:USTF0",1771014228784,3.22755726,84.56,84.524,6.57482938]
["bitfinex-derivatives","SOLF0:USTF0",1771014229688,100.16,84.577,84.536,6.64125276]
["bitfinex-derivatives","SOLF0:USTF0",1771014229985,3.22755726,84.58,84.538,6.64125276]
["bitfinex-derivatives","SOLF0:USTF0",1771014230189,3.22755726,84.59,84.541,6.64125276]
["bitfinex-derivatives","SOLF0:USTF0",1771014230792,3.22755726,84.58,84.541,6.64125276]
["bitfinex-derivatives","SOLF0:USTF0",1771014231193,3.22755726,84.56,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771014231389,3.22755726,84.56,84.517,6.59583853]
["bitfinex-derivatives","SOLF0:USTF0",1771014232693,3.22755726,84.56,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771014233295,3.22755726,84.57,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771014233603,3.22755726,84.57,84.481,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1771014233604,3.22755726,84.59,84.541,6.69171191]
["bitfinex-derivatives","SOLF0:USTF0",1771014234311,11.8058162,84.6,84.557,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771014234494,3.22755726,84.6,84.553,6.69171191]
["bitfinex-derivatives","SOLF0:USTF0",1771014234892,3.22755726,84.59,84.553,6.69171191]
["bitfinex-derivatives","SOLF0:USTF0",1771014235093,3.22755726,84.64,84.58,3.22755726]
["bitfinex-derivatives","SOLF0:USTF0",1771014235296,34.05078791,84.676,84.59,3.22755726]
["bitfinex-derivatives","SOLF0:USTF0",1771014235502,34.05078791,84.649,84.6,3.22755726]
["bitfinex-derivatives","SOLF0:USTF0",1771014236105,34.05078791,84.665,84.61,3.22755726]
["bitfinex-derivatives","SOLF0:USTF0",1771014236909,34.05078791,84.665,84.631,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771014237100,3.22755726,84.67,84.631,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771014237304,3.22755726,84.65,84.6,3.22755726]
["bitfinex-derivatives","SOLF0:USTF0",1771014237599,37.33347466,84.65,84.6,3.22755726]
["bitfinex-derivatives","SOLF0:USTF0",1771014238110,34.1059174,84.65,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771014239102,37.33347466,84.65,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771014240610,3.22755726,84.64,84.606,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771014240809,3.22755726,84.64,84.59,3.22755726]
["bitfinex-derivatives","SOLF0:USTF0",1771014241109,37.35330022,84.64,84.59,3.22755726]
["bitfinex-derivatives","SOLF0:USTF0",1771014241711,37.34507571,84.62,84.586,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771014244018,3.22755726,84.62,84.594,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771014244216,3.22755726,84.63,84.594,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771014244412,3.22755726,84.64,84.59,3.22755726]
["bitfinex-derivatives","SOLF0:USTF0",1771014245820,3.22755726,84.64,84.6,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771014246915,29.86508288,84.64,84.6,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771014250518,29.86508288,84.64,84.608,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771014252517,29.86508288,84.64,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771014253218,26.63752562,84.64,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771014253420,29.86508288,84.64,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771014256527,29.86508288,84.64,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771014257020,29.85684371,84.64,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771014259429,26.62400398,84.629,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771014259828,26.62400398,84.629,84.58,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014260029,26.62400398,84.629,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771014260426,26.62400398,84.629,84.59,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014261729,26.62400398,84.629,84.607,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771014264030,121.02704055,84.65,84.6,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014264219,26.64704055,84.664,84.62,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014265928,26.64704055,84.664,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771014266130,26.6603322,84.676,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771014267131,26.6603322,84.669,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771014267931,26.6603322,84.669,84.595,21.2895]
["bitfinex-derivatives","SOLF0:USTF0",1771014268231,26.6603322,84.669,84.62,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014268823,26.6603322,84.669,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771014269227,26.6603322,84.669,84.62,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014269733,26.6603322,84.669,84.642,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771014270621,26.6603322,84.669,84.635,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771014272126,26.6603322,84.669,84.641,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771014273438,26.6603322,84.669,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771014276628,26.6603322,84.669,84.62,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014276832,26.64856286,84.685,84.64,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014278036,8.37116286,84.685,84.64,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014278238,3.21931809,84.7,84.65,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014278438,98.08448664,84.702,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771014279934,98.08448664,84.702,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771014280130,13.37600427,84.699,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771014280332,13.37600427,84.699,84.65,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014281131,9.091e-05,84.711,84.68,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014281326,3.21931809,84.73,84.68,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014281725,3.21931809,84.74,84.68,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014281935,3.21931809,84.74,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771014282334,3.21931809,84.74,84.7,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771014282533,3.21931809,84.72,84.656,21.274]
["bitfinex-derivatives","SOLF0:USTF0",1771014282738,3.21931809,84.72,84.67,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014282935,3.21931809,84.7,84.65,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014283242,6.59718001,84.699,84.65,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014283639,3.21931809,84.69,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771014283844,6.59718001,84.689,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771014285242,6.59718001,84.679,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771014286944,6.48727737,84.669,84.643,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771014287137,1.809e-05,84.66,84.61,24.50501809]
["bitfinex-derivatives","SOLF0:USTF0",1771014287532,1.809e-05,84.66,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771014289836,6.68733846,84.639,84.58,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014290032,6.68733846,84.629,84.58,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014290246,6.68733846,84.629,84.57,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014290449,6.68733846,84.629,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771014293548,3.21931809,84.62,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771014293840,6.68733846,84.629,84.58,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014294747,6.68733846,84.629,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771014295249,6.68733846,84.629,84.58,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014295550,6.68733846,84.629,84.57,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014295741,3.21931809,84.62,84.57,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014296349,6.68733846,84.629,84.57,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014296751,6.68733846,84.629,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771014298152,6.68733846,84.629,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771014299954,6.68733846,84.629,84.558,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1771014299955,3.21931809,84.62,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771014300156,6.88819795,84.619,84.558,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1771014300357,6.88819795,84.609,84.558,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1771014300666,6.88819795,84.609,84.524,21.3072]
["bitfinex-derivatives","SOLF0:USTF0",1771014300667,6.88819795,84.589,84.54,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014301157,6.88819795,84.589,84.548,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771014301365,3.21931809,84.6,84.551,1.30789488]
["bitfinex-derivatives","SOLF0:USTF0",1771014301758,3.21931809,84.6,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771014302156,3.21931809,84.64,84.59,4.52721297]
["bitfinex-derivatives","SOLF0:USTF0",1771014302467,10.94205562,84.667,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771014302468,13.85711809,84.65,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771014303261,3.83718996,84.649,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771014303461,3.83718996,84.639,84.591,1.30789488]
["bitfinex-derivatives","SOLF0:USTF0",1771014303660,18.11846109,84.666,84.564,21.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771014303661,3.83718996,84.629,84.58,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014304368,3.83718996,84.629,84.591,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771014310065,3.83718996,84.629,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771014311468,3.83718996,84.649,84.605,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771014312670,3.83718996,84.645,84.605,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771014313969,3.83718996,84.645,84.6,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014314174,3.83718996,84.639,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771014314371,3.83718996,84.639,84.593,0.98524407]
["bitfinex-derivatives","SOLF0:USTF0",1771014315070,3.83718996,84.639,84.6,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014315273,3.83718996,84.649,84.601,0.95258084]
["bitfinex-derivatives","SOLF0:USTF0",1771014316269,3.83718996,84.639,84.601,0.95258084]
["bitfinex-derivatives","SOLF0:USTF0",1771014317674,3.83718996,84.639,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771014318374,3.83718996,84.639,84.61,3.21931809]
["bitfinex-derivatives","SOLF0:USTF0",1771014318874,3.83718996,84.639,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771014319976,3.83718996,84.639,84.61,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014320675,3.83718996,84.639,84.611,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771014321076,3.83718996,84.649,84.611,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771014321471,3.83718996,84.662,84.62,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014321678,3.83718996,84.662,84.621,0.99054251]
["bitfinex-derivatives","SOLF0:USTF0",1771014322677,3.83718996,84.639,84.587,0.99054251]
["bitfinex-derivatives","SOLF0:USTF0",1771014322866,3.83718996,84.629,84.587,0.99054251]
["bitfinex-derivatives","SOLF0:USTF0",1771014323877,3.83718996,84.629,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771014325377,3.83718996,84.629,84.571,1.22158976]
["bitfinex-derivatives","SOLF0:USTF0",1771014325576,3.83718996,84.619,84.571,1.22158976]
["bitfinex-derivatives","SOLF0:USTF0",1771014325880,3.21851076,84.63,84.581,1.22158976]
["bitfinex-derivatives","SOLF0:USTF0",1771014326068,3.83718996,84.632,84.59,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014326673,3.83718996,84.632,84.581,1.22158976]
["bitfinex-derivatives","SOLF0:USTF0",1771014327875,3.83718996,84.632,84.6,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771014328277,3.83718996,84.632,84.581,1.22158976]
["bitfinex-derivatives","SOLF0:USTF0",1771014328580,3.21851076,84.63,84.581,1.22158976]
["bitfinex-derivatives","SOLF0:USTF0",1771014328976,3.83718996,84.629,84.581,1.22158976]
["bitfinex-derivatives","SOLF0:USTF0",1771014329176,3.21851076,84.63,84.567,246.55346996]
["bitfinex-derivatives","SOLF0:USTF0",1771014329177,3.83718996,84.624,84.583,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771014329376,3.83718996,84.619,84.583,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771014331381,3.83718996,84.619,84.57,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014331382,10.6427,84.611,84.575,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771014331782,4.01325249,84.61,84.575,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771014331978,24.31776882,84.609,84.568,11.68414501]
["bitfinex-derivatives","SOLF0:USTF0",1771014332178,4.01325249,84.599,84.541,0.96001806]
["bitfinex-derivatives","SOLF0:USTF0",1771014332381,3.21851076,84.59,84.541,0.96001806]
["bitfinex-derivatives","SOLF0:USTF0",1771014332584,4.01325249,84.579,84.53,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014332785,7.23176325,84.57,84.528,0.96001806]
["bitfinex-derivatives","SOLF0:USTF0",1771014333087,4.01325249,84.57,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771014334682,4.01325249,84.569,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771014334885,4.01325249,84.559,84.51,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014335081,4.01325249,84.559,84.496,455.75647171]
["bitfinex-derivatives","SOLF0:USTF0",1771014335082,4.01325249,84.549,84.501,0.96455123]
["bitfinex-derivatives","SOLF0:USTF0",1771014335286,4.01325249,84.549,84.496,455.75647171]
["bitfinex-derivatives","SOLF0:USTF0",1771014335287,4.01325249,84.539,84.496,455.75647171]
["bitfinex-derivatives","SOLF0:USTF0",1771014336382,4.01325249,84.539,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771014337884,3.74722593,84.529,84.473,0.8757436]
["bitfinex-derivatives","SOLF0:USTF0",1771014338082,3.74722593,84.529,84.481,0.8757436]
["bitfinex-derivatives","SOLF0:USTF0",1771014338277,3.74722593,84.529,84.49,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014339887,3.74722593,84.546,84.495,0.91865882]
["bitfinex-derivatives","SOLF0:USTF0",1771014340090,3.74722593,84.546,84.454,21.3249]
["bitfinex-derivatives","SOLF0:USTF0",1771014340091,3.74722593,84.546,84.501,0.91865882]
["bitfinex-derivatives","SOLF0:USTF0",1771014340987,3.74722593,84.56,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771014341288,3.74722593,84.559,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771014341590,3.74722593,84.549,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771014341787,3.74722593,84.549,84.501,0.91865882]
["bitfinex-derivatives","SOLF0:USTF0",1771014342582,3.74722593,84.529,84.433,22.03790284]
["bitfinex-derivatives","SOLF0:USTF0",1771014342788,3.74722593,84.529,84.48,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014343786,6.96573669,84.52,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771014344292,3.74722593,84.52,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771014344990,3.74722593,84.519,84.474,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771014346080,3.74722593,84.519,84.481,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771014346883,3.21851076,84.51,84.462,0.89161001]
["bitfinex-derivatives","SOLF0:USTF0",1771014347182,3.74722593,84.509,84.462,0.89161001]
["bitfinex-derivatives","SOLF0:USTF0",1771014347788,3.74722593,84.499,84.45,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014348291,3.74722593,84.499,84.451,0.89163312]
["bitfinex-derivatives","SOLF0:USTF0",1771014348885,3.74722593,84.499,84.462,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771014349482,3.74722593,84.499,84.453,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771014349682,3.74722593,84.489,84.453,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771014349888,3.74722593,84.489,84.441,0.9168409]
["bitfinex-derivatives","SOLF0:USTF0",1771014350088,3.74722593,84.489,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771014351291,3.74722593,84.489,84.453,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771014351496,3.74722593,84.487,84.441,0.9168409]
["bitfinex-derivatives","SOLF0:USTF0",1771014352806,3.74722593,84.469,84.428,0.9011592]
["bitfinex-derivatives","SOLF0:USTF0",1771014353005,3.74722593,84.469,84.43,4.11966996]
["bitfinex-derivatives","SOLF0:USTF0",1771014353300,3.74722593,84.469,84.433,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771014353500,3.74722593,84.459,84.401,0.92666948]
["bitfinex-derivatives","SOLF0:USTF0",1771014353705,3.74722593,84.459,84.368,21.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771014353706,1.076e-05,84.43,84.381,0.92666948]
["bitfinex-derivatives","SOLF0:USTF0",1771014353902,3.74722593,84.449,84.391,0.92666948]
["bitfinex-derivatives","SOLF0:USTF0",1771014354202,3.74722593,84.449,84.363,2.06150146]
["bitfinex-derivatives","SOLF0:USTF0",1771014354203,3.74722593,84.466,84.421,0.92666948]
["bitfinex-derivatives","SOLF0:USTF0",1771014354596,3.74722593,84.482,84.431,0.92666948]
["bitfinex-derivatives","SOLF0:USTF0",1771014354796,3.74722593,84.482,84.44,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014355196,3.21851076,84.48,84.431,0.92666948]
["bitfinex-derivatives","SOLF0:USTF0",1771014355597,3.74722593,84.482,84.44,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014356595,3.74722593,84.482,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771014357393,3.74722593,84.482,84.435,11.52401378]
["bitfinex-derivatives","SOLF0:USTF0",1771014357605,3.74722593,84.482,84.439,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771014357805,3.74722593,84.482,84.44,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014358398,3.74722593,84.482,84.44,4.07772454]
["bitfinex-derivatives","SOLF0:USTF0",1771014359306,3.74722593,84.496,84.441,0.86022796]
["bitfinex-derivatives","SOLF0:USTF0",1771014359501,3.74722593,84.496,84.45,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014360794,3.74722593,84.496,84.453,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771014361504,3.74722593,84.496,84.395,21.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771014361505,3.21851076,84.52,84.47,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014361704,3.74558106,84.525,84.471,0.86321028]
["bitfinex-derivatives","SOLF0:USTF0",1771014362303,3.21851076,84.52,84.471,0.86321028]
["bitfinex-derivatives","SOLF0:USTF0",1771014362700,3.74558106,84.525,84.418,21.3341]
["bitfinex-derivatives","SOLF0:USTF0",1771014362701,3.74558106,84.525,84.49,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014364405,3.74558106,84.539,84.492,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771014364602,3.74558106,84.539,84.493,0.80546488]
["bitfinex-derivatives","SOLF0:USTF0",1771014365905,3.74558106,84.538,84.493,0.80546488]
["bitfinex-derivatives","SOLF0:USTF0",1771014366506,3.74558106,84.538,84.494,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771014366908,3.74558106,84.538,84.5,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014367105,3.74558106,84.538,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771014368303,3.74558106,84.552,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771014368511,3.74558106,84.55,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771014369410,3.74558106,84.55,84.51,3.21851076]
["bitfinex-derivatives","SOLF0:USTF0",1771014369804,3.74558106,84.55,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771014370109,3.74558106,84.564,84.52,4.09900998]
["bitfinex-derivatives","SOLF0:USTF0",1771014370309,3.74558106,84.564,84.521,0.88049922]
["bitfinex-derivatives","SOLF0:USTF0",1771014371702,3.74558106,84.564,84.522,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771014372307,3.74558106,84.564,84.531,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771014373614,3.74558106,84.578,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771014374211,3.74558106,84.578,84.531,0.87022216]
["bitfinex-derivatives","SOLF0:USTF0",1771014374410,3.74558106,84.559,84.513,0.87022216]
["bitfinex-derivatives","SOLF0:USTF0",1771014375107,3.74558106,84.559,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771014375307,3.74558106,84.529,84.481,0.87022216]
["bitfinex-derivatives","SOLF0:USTF0",1771014376308,3.74558106,84.529,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771014377605,3.74558106,84.519,84.473,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771014377809,3.21851076,84.5,84.453,1.02867223]
["bitfinex-derivatives","SOLF0:USTF0",1771014378003,6.96409182,84.5,84.453,1.02867223]
["bitfinex-derivatives","SOLF0:USTF0",1771014378208,3.74558106,84.499,84.453,1.02867223]
["bitfinex-derivatives","SOLF0:USTF0",1771014379805,3.74558106,84.497,84.447,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771014380812,3.74558106,84.494,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771014381717,3.74558106,84.484,84.43,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771014382112,3.74558106,84.484,84.424,1.03261131]
["bitfinex-derivatives","SOLF0:USTF0",1771014382812,3.74558106,84.478,84.426,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771014383119,3.74558106,84.478,84.424,1.03261131]
["bitfinex-derivatives","SOLF0:USTF0",1771014383711,3.74558106,84.464,84.401,1.02943764]
["bitfinex-derivatives","SOLF0:USTF0",1771014384721,3.74558106,84.461,84.41,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771014385806,3.74558106,84.458,84.41,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771014389514,10.6607,84.469,84.423,11.67670643]
["bitfinex-derivatives","SOLF0:USTF0",1771014389819,3.74558106,84.472,84.423,1.01040643]
["bitfinex-derivatives","SOLF0:USTF0",1771014390818,3.74558106,84.472,84.43,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771014391210,3.99173174,84.487,84.431,1.00879626]
["bitfinex-derivatives","SOLF0:USTF0",1771014391821,3.99173174,84.487,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771014392014,10.6568,84.5,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771014392219,3.99173174,84.499,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771014393019,3.99173174,84.499,84.449,0.98074733]
["bitfinex-derivatives","SOLF0:USTF0",1771014393318,3.99173174,84.508,84.421,0.98074733]
["bitfinex-derivatives","SOLF0:USTF0",1771014394427,3.99173174,84.488,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771014394624,3.99173174,84.488,84.437,0.96757704]
["bitfinex-derivatives","SOLF0:USTF0",1771014395818,3.99173174,84.488,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771014396114,3.99173174,84.488,84.444,0.96612592]
["bitfinex-derivatives","SOLF0:USTF0",1771014396319,10.92598661,84.544,84.444,0.96612592]
["bitfinex-derivatives","SOLF0:USTF0",1771014396320,3.99173174,84.507,84.444,0.96612592]
["bitfinex-derivatives","SOLF0:USTF0",1771014397428,3.99173174,84.507,84.467,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771014397728,3.88042031,84.529,84.459,0.93077779]
["bitfinex-derivatives","SOLF0:USTF0",1771014398523,3.88042031,84.529,84.474,0.93019333]
["bitfinex-derivatives","SOLF0:USTF0",1771014398922,3.88042031,84.549,84.481,0.93019333]
["bitfinex-derivatives","SOLF0:USTF0",1771014399820,3.88042031,84.563,84.501,0.93085365]
["bitfinex-derivatives","SOLF0:USTF0",1771014400124,8.65642329,84.59,84.515,0.93085365]
["bitfinex-derivatives","SOLF0:USTF0",1771014400125,3.88042031,84.581,84.515,0.93085365]
["bitfinex-derivatives","SOLF0:USTF0",1771014400730,3.88042031,84.581,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771014401436,3.88042031,84.579,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771014402629,3.88042031,84.574,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771014403327,3.88042031,84.571,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771014403519,3.88042031,84.571,84.511,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771014404123,3.88042031,84.558,84.5,0.89813948]
["bitfinex-derivatives","SOLF0:USTF0",1771014404622,8.65642329,84.57,84.5,11.55473948]
["bitfinex-derivatives","SOLF0:USTF0",1771014404623,3.88042031,84.556,84.5,11.55473948]
["bitfinex-derivatives","SOLF0:USTF0",1771014406124,3.88042031,84.556,84.507,11.61200873]
["bitfinex-derivatives","SOLF0:USTF0",1771014406326,3.88042031,84.556,84.508,0.95630873]
["bitfinex-derivatives","SOLF0:USTF0",1771014407324,3.88042031,84.571,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771014407933,3.88042031,84.571,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771014408431,3.88042031,84.58,84.515,0.89424688]
["bitfinex-derivatives","SOLF0:USTF0",1771014408627,3.88042031,84.572,84.515,0.89424688]
["bitfinex-derivatives","SOLF0:USTF0",1771014408828,3.88042031,84.572,84.501,0.89424688]
["bitfinex-derivatives","SOLF0:USTF0",1771014409829,3.88042031,84.562,84.513,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771014413039,3.88042031,84.562,84.513,11.63556942]
["bitfinex-derivatives","SOLF0:USTF0",1771014416434,10.6493,84.559,84.513,11.63556942]
["bitfinex-derivatives","SOLF0:USTF0",1771014417730,14.52972031,84.559,84.513,11.63556942]
["bitfinex-derivatives","SOLF0:USTF0",1771014417935,3.88042031,84.558,84.513,11.63556942]
["bitfinex-derivatives","SOLF0:USTF0",1771014419735,3.88042031,84.558,84.519,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771014420845,3.92753872,84.556,84.519,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771014421044,3.92753872,84.556,84.496,1.11282218]
["bitfinex-derivatives","SOLF0:USTF0",1771014422743,3.92753872,84.585,84.501,1.1114531]
["bitfinex-derivatives","SOLF0:USTF0",1771014423244,3.92753872,84.585,84.527,1.1114531]
["bitfinex-derivatives","SOLF0:USTF0",1771014424343,3.92753872,84.585,84.538,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771014425145,3.92753872,84.585,84.545,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771014426743,3.92753872,84.585,84.527,1.1114531]
["bitfinex-derivatives","SOLF0:USTF0",1771014426744,3.92753872,84.583,84.527,1.1114531]
["bitfinex-derivatives","SOLF0:USTF0",1771014429243,10.6464,84.582,84.527,1.1114531]
["bitfinex-derivatives","SOLF0:USTF0",1771014430239,14.57443872,84.578,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771014430843,10.6472,84.576,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771014431047,3.92753872,84.575,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771014431238,3.92753872,84.575,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771014432743,3.92753872,84.575,84.517,1.12776614]
["bitfinex-derivatives","SOLF0:USTF0",1771014433346,3.92753872,84.561,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771014434651,3.92753872,84.552,84.481,1.12048693]
["bitfinex-derivatives","SOLF0:USTF0",1771014434950,3.92753872,84.552,84.505,1.12048693]
["bitfinex-derivatives","SOLF0:USTF0",1771014435346,3.92753872,84.552,84.487,1.12155012]
["bitfinex-derivatives","SOLF0:USTF0",1771014436753,10.6527,84.532,84.489,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771014437049,3.92753872,84.531,84.489,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771014437444,3.92753872,84.529,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771014438650,3.92753872,84.527,84.474,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771014439049,3.92753872,84.527,84.459,1.09683484]
["bitfinex-derivatives","SOLF0:USTF0",1771014440755,3.92753872,84.514,84.465,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771014441350,3.92753872,84.512,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771014442355,3.92753872,84.512,84.459,1.09683484]
["bitfinex-derivatives","SOLF0:USTF0",1771014442356,3.92753872,84.512,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771014442654,3.92753872,84.512,84.459,1.09683484]
["bitfinex-derivatives","SOLF0:USTF0",1771014444550,3.92753872,84.512,84.47,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771014447053,3.92753872,84.509,84.461,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771014447261,3.92753872,84.509,84.459,1.09683484]
["bitfinex-derivatives","SOLF0:USTF0",1771014448755,3.92753872,84.509,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771014450158,3.92753872,84.505,84.461,1.12366997]
["bitfinex-derivatives","SOLF0:USTF0",1771014450560,3.92753872,84.505,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771014450758,3.92753872,84.505,84.435,1.12366997]
["bitfinex-derivatives","SOLF0:USTF0",1771014451262,3.88346838,84.482,84.435,1.12366997]
["bitfinex-derivatives","SOLF0:USTF0",1771014452764,3.88346838,84.482,84.443,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771014455157,3.88346838,84.482,84.435,1.12366997]
["bitfinex-derivatives","SOLF0:USTF0",1771014455158,3.88346838,84.482,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771014455760,3.88346838,84.482,84.442,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771014456961,3.88346838,84.482,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771014457566,3.97542859,84.463,84.404,1.02687862]
["bitfinex-derivatives","SOLF0:USTF0",1771014458069,3.97542859,84.461,84.412,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771014458268,3.97542859,84.461,84.404,1.02687862]
["bitfinex-derivatives","SOLF0:USTF0",1771014459266,3.97542859,84.459,84.404,1.02687862]
["bitfinex-derivatives","SOLF0:USTF0",1771014460370,3.97542859,84.459,84.388,1.03529375]
["bitfinex-derivatives","SOLF0:USTF0",1771014460567,3.97542859,84.449,84.388,1.03529375]
["bitfinex-derivatives","SOLF0:USTF0",1771014461871,3.97542859,84.449,84.404,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771014462059,3.97542859,84.449,84.388,1.03529375]
["bitfinex-derivatives","SOLF0:USTF0",1771014462466,3.97542859,84.438,84.396,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771014463062,19.31286681,84.45,84.403,11.6930433]
["bitfinex-derivatives","SOLF0:USTF0",1771014463263,10.6631,84.45,84.403,11.6930433]
["bitfinex-derivatives","SOLF0:USTF0",1771014463469,3.97542859,84.449,84.403,11.6930433]
["bitfinex-derivatives","SOLF0:USTF0",1771014464864,3.97542859,84.447,84.403,11.6930433]
["bitfinex-derivatives","SOLF0:USTF0",1771014465069,3.97542859,84.439,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771014465270,3.97542859,84.429,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771014465570,3.97542859,84.429,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771014466770,3.23412316,84.44,84.399,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771014467674,21.3179,84.483,84.365,2.06141598]
["bitfinex-derivatives","SOLF0:USTF0",1771014467675,3.97542859,84.458,84.411,1.02015935]
["bitfinex-derivatives","SOLF0:USTF0",1771014468876,3.97542859,84.458,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771014469873,3.23412316,84.44,84.397,1.03813032]
["bitfinex-derivatives","SOLF0:USTF0",1771014470273,3.97542859,84.439,84.397,1.03813032]
["bitfinex-derivatives","SOLF0:USTF0",1771014470775,3.97542859,84.439,84.398,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771014471371,3.97542859,84.439,84.397,1.03813032]
["bitfinex-derivatives","SOLF0:USTF0",1771014471372,3.97542859,84.439,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771014472666,10.6648,84.437,84.397,1.03813032]
["bitfinex-derivatives","SOLF0:USTF0",1771014472872,3.97542859,84.436,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771014473773,3.97542859,84.451,84.407,1.09983936]
["bitfinex-derivatives","SOLF0:USTF0",1771014474275,3.97542859,84.451,84.41,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771014474276,10.6632,84.449,84.41,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771014474479,14.63862859,84.449,84.41,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771014474670,3.97542859,84.448,84.41,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771014475077,3.97542859,84.464,84.417,1.09983936]
["bitfinex-derivatives","SOLF0:USTF0",1771014475675,10.6596,84.477,84.433,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771014475879,14.63502859,84.477,84.433,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771014476668,10.6588,84.484,84.433,1.0650678]
["bitfinex-derivatives","SOLF0:USTF0",1771014476975,3.97542859,84.49,84.433,1.0650678]
["bitfinex-derivatives","SOLF0:USTF0",1771014477779,3.97542859,84.49,84.443,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771014478982,3.97542859,84.48,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771014479277,100.98,84.505,84.4,8.65467433]
["bitfinex-derivatives","SOLF0:USTF0",1771014479278,3.97542859,84.476,84.4,8.65467433]
["bitfinex-derivatives","SOLF0:USTF0",1771014479483,3.97542859,84.476,84.401,1.20739421]
["bitfinex-derivatives","SOLF0:USTF0",1771014479978,3.97542859,84.472,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771014480178,3.97542859,84.472,84.418,1.20739421]
["bitfinex-derivatives","SOLF0:USTF0",1771014480379,3.97542859,84.472,84.401,1.20739421]
["bitfinex-derivatives","SOLF0:USTF0",1771014480981,3.9213078,84.457,84.366,1.20569717]
["bitfinex-derivatives","SOLF0:USTF0",1771014481285,3.9213078,84.457,84.371,1.20569717]
["bitfinex-derivatives","SOLF0:USTF0",1771014482580,3.9213078,84.455,84.397,1.20566155]
["bitfinex-derivatives","SOLF0:USTF0",1771014483186,14.5841078,84.452,84.399,1.20566155]
["bitfinex-derivatives","SOLF0:USTF0",1771014483881,3.9213078,84.452,84.399,1.20566155]
["bitfinex-derivatives","SOLF0:USTF0",1771014485095,3.9213078,84.489,84.414,1.26284932]
["bitfinex-derivatives","SOLF0:USTF0",1771014485795,10.6604,84.471,84.43,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771014486898,14.5817078,84.471,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771014487196,10.6606,84.469,84.414,1.26284932]
["bitfinex-derivatives","SOLF0:USTF0",1771014488691,10.6606,84.469,84.427,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771014489893,3.9213078,84.47,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771014490092,3.9213078,84.484,84.434,1.26071331]
["bitfinex-derivatives","SOLF0:USTF0",1771014491002,3.9213078,84.484,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771014491596,10.6591,84.481,84.434,11.92571331]
["bitfinex-derivatives","SOLF0:USTF0",1771014491798,14.5804078,84.481,84.434,11.92571331]
["bitfinex-derivatives","SOLF0:USTF0",1771014492195,3.9213078,84.48,84.434,11.92571331]
["bitfinex-derivatives","SOLF0:USTF0",1771014493599,3.9213078,84.48,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771014493902,3.9213078,84.495,84.442,1.24034869]
["bitfinex-derivatives","SOLF0:USTF0",1771014494105,101.12,84.508,84.442,1.24034869]
["bitfinex-derivatives","SOLF0:USTF0",1771014494106,3.9213078,84.486,84.442,1.24034869]
["bitfinex-derivatives","SOLF0:USTF0",1771014494295,3.9213078,84.486,84.412,1.24034869]
["bitfinex-derivatives","SOLF0:USTF0",1771014494999,3.9213078,84.471,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771014495800,3.9213078,84.467,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771014497703,3.9213078,84.467,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771014499202,3.9213078,84.467,84.425,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771014499400,3.9213078,84.467,84.424,1.9270689]
["bitfinex-derivatives","SOLF0:USTF0",1771014500804,3.9213078,84.467,84.431,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771014502812,3.9213078,84.467,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771014503005,10.6597,84.477,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771014504210,10.6587,84.484,84.444,2.58461048]
["bitfinex-derivatives","SOLF0:USTF0",1771014505308,14.5803078,84.482,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771014505709,14.5803078,84.482,84.444,2.58461048]
["bitfinex-derivatives","SOLF0:USTF0",1771014506301,14.5803078,84.482,84.444,13.24841048]
["bitfinex-derivatives","SOLF0:USTF0",1771014507306,3.9213078,84.482,84.444,13.24841048]
["bitfinex-derivatives","SOLF0:USTF0",1771014507512,101.14,84.487,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771014507909,3.9213078,84.494,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771014508511,8.66404068,84.503,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771014508717,112.6563,84.504,84.462,13.90787673]
["bitfinex-derivatives","SOLF0:USTF0",1771014508912,3.9213078,84.521,84.471,3.24637673]
["bitfinex-derivatives","SOLF0:USTF0",1771014509813,3.23191726,84.52,84.481,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771014510413,3.9213078,84.52,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771014510615,3.9213078,84.52,84.471,3.24637673]
["bitfinex-derivatives","SOLF0:USTF0",1771014510814,3.9213078,84.534,84.481,3.44602959]
["bitfinex-derivatives","SOLF0:USTF0",1771014511708,4.49381458,84.519,84.446,3.64731355]
["bitfinex-derivatives","SOLF0:USTF0",1771014511909,4.49381458,84.519,84.47,3.23191726]
["bitfinex-derivatives","SOLF0:USTF0",1771014512114,4.49381458,84.519,84.471,3.64731355]
["bitfinex-derivatives","SOLF0:USTF0",1771014512418,4.49381458,84.519,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771014512615,4.49381458,84.519,84.471,3.64731355]
["bitfinex-derivatives","SOLF0:USTF0",1771014512811,3.23191726,84.53,84.49,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771014513014,7.72573184,84.53,84.49,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771014513216,4.49381458,84.529,84.49,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771014513613,4.49381458,84.527,84.49,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771014514516,3.23191726,84.53,84.483,3.75427297]
["bitfinex-derivatives","SOLF0:USTF0",1771014514713,3.23191726,84.52,84.483,3.75427297]
["bitfinex-derivatives","SOLF0:USTF0",1771014514914,3.23191726,84.52,84.47,3.23191726]
["bitfinex-derivatives","SOLF0:USTF0",1771014514915,4.49381458,84.519,84.471,3.96819925]
["bitfinex-derivatives","SOLF0:USTF0",1771014515112,4.49381458,84.519,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771014516818,10.6545,84.518,84.474,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771014517013,4.49381458,84.517,84.46,7.36790977]
["bitfinex-derivatives","SOLF0:USTF0",1771014517222,4.49381458,84.509,84.461,4.13599251]
["bitfinex-derivatives","SOLF0:USTF0",1771014517416,4.49381458,84.509,84.473,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771014517615,104.2,84.519,84.474,4.32001136]
["bitfinex-derivatives","SOLF0:USTF0",1771014518214,104.2,84.519,84.48,7.63200204]
["bitfinex-derivatives","SOLF0:USTF0",1771014518417,104.2,84.519,84.481,4.43702389]
["bitfinex-derivatives","SOLF0:USTF0",1771014518810,104.2,84.519,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771014519519,104.2,84.519,84.481,4.43702389]
["bitfinex-derivatives","SOLF0:USTF0",1771014520117,104.2,84.519,84.483,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771014520317,10.6538,84.523,84.483,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771014521025,10.6546,84.517,84.481,4.43702389]
["bitfinex-derivatives","SOLF0:USTF0",1771014521318,4.72759198,84.519,84.471,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014521530,4.72759198,84.509,84.46,3.23191726]
["bitfinex-derivatives","SOLF0:USTF0",1771014522819,4.72759198,84.509,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771014525023,4.72759198,84.506,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771014525229,4.72759198,84.499,84.457,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014525815,4.72759198,84.489,84.452,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771014530632,4.72759198,84.487,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771014531031,3.23191726,84.48,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771014531233,4.72759198,84.479,84.437,15.36873298]
["bitfinex-derivatives","SOLF0:USTF0",1771014531433,7.95950924,84.47,84.425,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014532031,4.72759198,84.5,84.441,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014532332,3.23191726,84.49,84.441,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014532533,4.72759198,84.5,84.459,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014532727,94.48,84.51,84.459,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014533031,4.72759198,84.499,84.459,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014534636,4.72759198,84.499,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771014536234,4.72759198,84.499,84.459,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014536433,4.72759198,84.489,84.453,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771014537138,4.72759198,84.489,84.459,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771014537939,4.72759198,84.489,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771014540940,3.23191726,84.5,84.446,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014541440,5.5855658,84.499,84.446,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014541639,3.23191726,84.49,84.446,4.70413298]
["bitfinex-derivatives","SOLF0:USTF0",1771014541835,3.23191726,84.49,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771014542040,8.63779926,84.51,84.457,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014542041,11.86971652,84.51,84.457,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014542241,5.5855658,84.509,84.457,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014542837,3.23191726,84.5,84.457,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014543136,5.5855658,84.509,84.457,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014543737,16.2412658,84.509,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771014546042,10.6565,84.502,84.462,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014547238,3.23191726,84.5,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771014547444,16.2411658,84.509,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771014547644,5.5855658,84.508,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771014547943,10.6558,84.507,84.464,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771014548140,16.2413658,84.507,84.464,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771014548340,5.5855658,84.507,84.462,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014549537,3.23191726,84.5,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771014549844,3.23191726,84.5,84.462,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014550043,5.5855658,84.507,84.462,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014550644,5.5855658,84.499,84.45,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014551845,5.5855658,84.499,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771014552548,5.5855658,84.499,84.47,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771014552845,5.5855658,84.499,84.462,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014553449,5.5855658,84.499,84.47,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771014553948,5.5855658,84.511,84.474,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014555452,19.47298306,84.51,84.474,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014555953,8.81748306,84.51,84.475,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771014559854,5.5855658,84.509,84.475,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771014560654,3.23191726,84.5,84.475,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771014562657,5.5855658,84.509,84.481,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771014563455,5.5855658,84.509,84.463,5.62674281]
["bitfinex-derivatives","SOLF0:USTF0",1771014564453,5.5855658,84.509,84.473,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771014572563,3.22910892,84.49,84.461,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771014572753,6.57962364,84.499,84.45,6.37218885]
["bitfinex-derivatives","SOLF0:USTF0",1771014573256,6.57962364,84.499,84.467,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771014574553,6.57962364,84.499,84.464,6.37218885]
["bitfinex-derivatives","SOLF0:USTF0",1771014575861,6.57962364,84.499,84.465,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771014576166,6.57962364,84.499,84.424,21.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771014576167,6.57962364,84.479,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771014576362,3.22910892,84.46,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771014577768,6.93216617,84.469,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771014578971,111.88,84.476,84.446,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771014579267,112.14,84.489,84.447,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014579471,3.22910892,84.49,84.447,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014579769,3.22910892,84.49,84.457,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771014581377,3.22910892,84.49,84.451,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014582874,3.22910892,84.49,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771014583066,3.22910892,84.49,84.455,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014583262,6.93216617,84.507,84.455,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014583459,119.99216617,84.507,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771014583971,10.16127509,84.52,84.478,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014584268,3.22910892,84.5,84.465,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014584466,10.16127509,84.51,84.465,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014585373,10.16127509,84.51,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771014588077,10.16127509,84.51,84.469,17.01605324]
["bitfinex-derivatives","SOLF0:USTF0",1771014588371,10.16127509,84.51,84.47,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014588667,6.93216617,84.509,84.461,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014589569,6.93216617,84.509,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771014590682,8.64219887,84.514,84.473,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014591170,6.93216617,84.523,84.48,3.22910892]
["bitfinex-derivatives","SOLF0:USTF0",1771014591377,6.93216617,84.523,84.481,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014591772,3.22910892,84.53,84.481,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014592470,3.22910892,84.53,84.496,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771014594774,6.93216617,84.509,84.441,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014594974,112.58,84.51,84.471,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014595681,6.93216617,84.523,84.471,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014596982,6.93216617,84.523,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771014597577,115.48,84.524,84.484,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014597781,115.9,84.537,84.491,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014597981,115.9,84.536,84.491,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014598277,115.98,84.543,84.501,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014598470,115.98,84.543,84.51,3.22910892]
["bitfinex-derivatives","SOLF0:USTF0",1771014598674,10.16127509,84.56,84.511,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014599076,18.75955012,84.56,84.511,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014599378,10.16127509,84.55,84.511,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014599576,10.16127509,84.55,84.5,3.22910892]
["bitfinex-derivatives","SOLF0:USTF0",1771014599577,6.93216617,84.549,84.5,9.58456216]
["bitfinex-derivatives","SOLF0:USTF0",1771014599783,6.93216617,84.549,84.501,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014600280,6.93216617,84.519,84.47,3.22910892]
["bitfinex-derivatives","SOLF0:USTF0",1771014600482,6.93216617,84.509,84.454,6.35545324]
["bitfinex-derivatives","SOLF0:USTF0",1771014600682,6.93216617,84.509,84.46,3.22910892]
["bitfinex-derivatives","SOLF0:USTF0",1771014600882,6.93216617,84.509,84.461,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014601285,3.22910892,84.52,84.461,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014602087,3.22910892,84.51,84.461,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014602281,3.22910892,84.53,84.481,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014602587,3.22910892,84.52,84.481,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014602785,3.22910892,84.54,84.481,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014602978,3.22910892,84.54,84.491,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014603374,102.54,84.546,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771014603778,3.22910892,84.55,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771014603981,7.08181443,84.559,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771014604188,7.08181443,84.559,84.505,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014604389,10.31092335,84.54,84.492,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014604789,3.22910892,84.53,84.481,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014604994,3.22910892,84.55,84.501,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014605586,3.22910892,84.56,84.515,17.82947029]
["bitfinex-derivatives","SOLF0:USTF0",1771014605786,3.22910892,84.55,84.501,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014605987,3.22910892,84.55,84.469,22.13801049]
["bitfinex-derivatives","SOLF0:USTF0",1771014605988,10.31092335,84.54,84.49,3.22910892]
["bitfinex-derivatives","SOLF0:USTF0",1771014606183,3.22910892,84.54,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771014606384,10.31092335,84.55,84.491,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014606792,10.31092335,84.55,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771014607589,10.31092335,84.55,84.501,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014607795,7.08181443,84.549,84.501,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014608196,3.22910892,84.56,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771014608398,7.08181443,84.549,84.501,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014608995,7.08181443,84.549,84.511,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771014610084,7.08181443,84.549,84.502,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771014610291,7.08181443,84.549,84.501,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014610592,7.08181443,84.539,84.485,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014610791,3.22910892,84.53,84.485,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014611192,7.08181443,84.539,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771014611391,10.6506,84.549,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771014612191,17.73241443,84.549,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771014612385,10.6513,84.543,84.498,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014612591,3.22910892,84.54,84.498,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014613791,3.22910892,84.54,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771014614599,117.02,84.551,84.512,17.82987029]
["bitfinex-derivatives","SOLF0:USTF0",1771014614895,3.22910892,84.55,84.512,17.82987029]
["bitfinex-derivatives","SOLF0:USTF0",1771014615096,3.22910892,84.55,84.512,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014615494,3.22910892,84.54,84.498,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014615701,7.08181443,84.539,84.5,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771014615898,3.22910892,84.53,84.498,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014616093,7.08181443,84.539,84.498,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014616289,3.22910892,84.55,84.498,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014616496,7.08181443,84.557,84.501,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014616702,7.08181443,84.549,84.501,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014617097,3.22910892,84.54,84.501,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014617697,3.22910892,84.54,84.507,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771014618602,3.22910892,84.54,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771014619404,3.22910892,84.54,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771014619704,3.22910892,84.54,84.501,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014620905,3.22910892,84.54,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771014621500,7.08181443,84.539,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771014622807,3.22910892,84.54,84.51,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771014623007,3.22650922,84.54,84.51,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771014623598,7.08181443,84.539,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771014626214,118.64,84.551,84.487,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014626215,3.22650922,84.53,84.494,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771014626411,7.08181443,84.529,84.494,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771014627107,3.22650922,84.52,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771014629612,3.22650922,84.5,84.473,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771014630217,3.22650922,84.51,84.473,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771014630414,3.22650922,84.5,84.466,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771014630712,3.22650922,84.5,84.46,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014631717,3.22650922,84.5,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771014631914,7.08181443,84.509,84.46,7.17467029]
["bitfinex-derivatives","SOLF0:USTF0",1771014632218,118.92,84.526,84.436,22.13801049]
["bitfinex-derivatives","SOLF0:USTF0",1771014632219,3.22650922,84.54,84.481,7.26733741]
["bitfinex-derivatives","SOLF0:USTF0",1771014632422,13.87820922,84.54,84.494,7.26733741]
["bitfinex-derivatives","SOLF0:USTF0",1771014632614,7.24349312,84.539,84.494,7.26733741]
["bitfinex-derivatives","SOLF0:USTF0",1771014632821,3.22650922,84.53,84.481,7.26733741]
["bitfinex-derivatives","SOLF0:USTF0",1771014633714,3.22650922,84.53,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771014636520,3.22650922,84.52,84.486,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771014636721,10.47000234,84.52,84.486,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771014637528,3.22650922,84.53,84.481,7.26733741]
["bitfinex-derivatives","SOLF0:USTF0",1771014638817,3.22650922,84.53,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771014640314,3.22650922,84.53,84.499,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014640514,3.22650922,84.53,84.464,21.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771014640515,10.17185955,84.53,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771014640721,3.22650922,84.52,84.486,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014641521,6.94535033,84.509,84.478,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771014641721,3.22650922,84.5,84.461,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014642822,3.22650922,84.5,84.471,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771014643025,3.22650922,84.5,84.461,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014643718,3.22650922,84.5,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771014645827,11.0412966,84.539,84.433,22.13801049]
["bitfinex-derivatives","SOLF0:USTF0",1771014645828,3.22650922,84.51,84.469,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014646729,3.22650922,84.51,84.474,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771014649925,3.22650922,84.51,84.469,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014651123,6.94535033,84.499,84.451,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014651729,3.22650922,84.5,84.467,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771014655129,3.22650922,84.51,84.469,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014655532,6.94535033,84.511,84.469,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014655832,6.94535033,84.511,84.475,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014656031,6.94535033,84.519,84.475,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014656236,3.22650922,84.51,84.475,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014656426,3.22650922,84.51,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771014656930,6.94535033,84.519,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771014657641,6.94535033,84.519,84.489,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771014657837,6.94535033,84.519,84.475,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014658337,6.94535033,84.519,84.481,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771014658637,6.94535033,84.509,84.462,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014659044,3.22650922,84.49,84.445,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014659238,6.94535033,84.49,84.445,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014659431,3.22650922,84.5,84.445,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014660131,3.22650922,84.5,84.451,7.51001091]
["bitfinex-derivatives","SOLF0:USTF0",1771014660733,3.22650922,84.49,84.455,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771014661140,3.22650922,84.49,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771014661337,3.22650922,84.5,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771014661939,10.47578878,84.5,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771014663837,10.6555,84.51,84.419,22.13801049]
["bitfinex-derivatives","SOLF0:USTF0",1771014663838,7.24927956,84.489,84.438,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014664141,7.24927956,84.469,84.421,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014664334,7.24927956,84.484,84.431,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014664529,3.22650922,84.49,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771014664730,22.08259321,84.541,84.408,43.47451049]
["bitfinex-derivatives","SOLF0:USTF0",1771014664731,7.24927956,84.497,84.449,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014665743,7.24927956,84.497,84.457,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771014667241,3.22650922,84.49,84.457,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771014668944,3.22650922,84.49,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771014669442,7.24927956,84.489,84.45,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771014670547,7.24927956,84.489,84.458,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771014671440,10.6559,84.507,84.466,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014671633,3.22650922,84.51,84.466,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014672041,3.22650922,84.5,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771014674048,3.22650922,84.5,84.465,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771014674250,7.24927956,84.509,84.461,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014675152,7.24927956,84.509,84.477,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771014675345,10.6544,84.518,84.477,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771014675551,10.6544,84.518,84.478,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014677352,3.22650922,84.52,84.485,17.65100714]
["bitfinex-derivatives","SOLF0:USTF0",1771014677652,3.22650922,84.53,84.485,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014677842,10.47578878,84.53,84.485,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014678743,10.6532,84.528,84.485,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014679651,3.22650922,84.54,84.501,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014680460,10.6518,84.539,84.501,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014680949,3.22650922,84.53,84.487,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014681445,3.22650922,84.55,84.501,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014681852,7.24927956,84.549,84.501,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014682150,3.22650922,84.54,84.501,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014682746,3.22650922,84.54,84.504,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771014683749,3.22650922,84.55,84.513,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014684650,13.87700922,84.55,84.513,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014684954,13.87639907,84.55,84.513,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014686961,17.90057956,84.543,84.501,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014687147,7.24927956,84.542,84.501,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014688157,13.87629907,84.55,84.508,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014688362,21.12557863,84.55,84.508,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014688749,10.6507,84.548,84.51,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771014689251,10.6507,84.548,84.508,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014689450,10.6514,84.542,84.508,6.99240714]
["bitfinex-derivatives","SOLF0:USTF0",1771014691760,10.6514,84.542,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771014692660,10.6506,84.549,84.51,6.47682329]
["bitfinex-derivatives","SOLF0:USTF0",1771014693357,10.6506,84.549,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771014693563,6.6626255,84.569,84.521,6.47682329]
["bitfinex-derivatives","SOLF0:USTF0",1771014694659,6.6626255,84.562,84.521,6.47682329]
["bitfinex-derivatives","SOLF0:USTF0",1771014695363,6.6626255,84.559,84.521,6.47682329]
["bitfinex-derivatives","SOLF0:USTF0",1771014695762,6.6626255,84.559,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771014696065,6.6626255,84.559,84.521,6.47682329]
["bitfinex-derivatives","SOLF0:USTF0",1771014697663,3.22589907,84.56,84.521,6.47682329]
["bitfinex-derivatives","SOLF0:USTF0",1771014697864,3.22589907,84.57,84.531,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014698265,6.81275295,84.571,84.531,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014699063,6.81275295,84.571,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771014699260,10.03865202,84.57,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771014700260,20.68655202,84.57,84.531,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014700455,118.84,84.574,84.531,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014700657,6.81275295,84.583,84.54,3.22589907]
["bitfinex-derivatives","SOLF0:USTF0",1771014700871,6.81275295,84.583,84.547,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014701161,3.22589907,84.61,84.551,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014701463,121.48,84.611,84.551,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014701464,3.22589907,84.6,84.551,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014701664,121.48,84.611,84.566,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771014701665,3.22589907,84.61,84.566,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771014701968,3.22589907,84.61,84.563,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014702369,3.22589907,84.62,84.574,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014702565,3.22589907,84.63,84.581,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014702764,125.26589907,84.64,84.591,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014702964,3.22589907,84.64,84.597,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014703269,6.81275295,84.642,84.597,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014703670,6.81275295,84.642,84.599,17.48148829]
["bitfinex-derivatives","SOLF0:USTF0",1771014703872,10.03865202,84.63,84.556,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014704061,10.03865202,84.63,84.58,10.06318736]
["bitfinex-derivatives","SOLF0:USTF0",1771014704266,10.03865202,84.63,84.581,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014705362,21.2664,84.688,84.581,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014705563,435.80218168,84.733,84.63,3.22589907]
["bitfinex-derivatives","SOLF0:USTF0",1771014705564,6.81275295,84.671,84.63,3.22589907]
["bitfinex-derivatives","SOLF0:USTF0",1771014705761,6.81275295,84.671,84.63,10.06318736]
["bitfinex-derivatives","SOLF0:USTF0",1771014706769,94.4,84.698,84.599,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014706770,6.81275295,84.649,84.599,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014706968,3.22589907,84.64,84.599,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014707170,6.81275295,84.649,84.599,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014707468,6.81275295,84.649,84.601,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014708359,3.22589907,84.65,84.616,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771014708561,3.22589907,84.66,84.617,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014708962,6.81275295,84.663,84.617,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014709162,6.81275295,84.677,84.617,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014709368,6.81275295,84.677,84.622,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014709574,6.81275295,84.693,84.622,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014709764,6.81275295,84.693,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771014710075,6.81275295,84.693,84.63,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014710569,6.81275295,84.679,84.591,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014711269,6.81275295,84.677,84.591,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014711471,2.05625148,84.716,84.591,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014711472,6.81275295,84.659,84.591,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014712375,6.81275295,84.659,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771014713285,6.81275295,84.658,84.591,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014714070,6.81275295,84.649,84.591,17.48248829]
["bitfinex-derivatives","SOLF0:USTF0",1771014714867,6.81275295,84.649,84.566,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1771014714868,6.81275295,84.639,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771014715267,6.81275295,84.639,84.566,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1771014715268,6.81275295,84.668,84.583,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014715472,6.81275295,84.668,84.609,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014716367,10.634,84.681,84.625,17.47818829]
["bitfinex-derivatives","SOLF0:USTF0",1771014716570,6.81275295,84.68,84.625,17.47818829]
["bitfinex-derivatives","SOLF0:USTF0",1771014717081,6.81275295,84.68,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771014717271,6.81275295,84.68,84.608,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014717676,6.81275295,84.668,84.615,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771014718088,6.81275295,84.668,84.608,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014719478,103.4,84.691,84.612,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771014719479,6.81275295,84.666,84.612,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771014719679,6.81275295,84.666,84.612,17.47988829]
["bitfinex-derivatives","SOLF0:USTF0",1771014720089,6.81275295,84.663,84.612,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014720282,6.81275295,84.659,84.577,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014720680,17.21858911,84.651,84.597,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014721175,6.58088911,84.651,84.597,6.83728829]
["bitfinex-derivatives","SOLF0:USTF0",1771014721380,6.58088911,84.651,84.57,8.61851106]
["bitfinex-derivatives","SOLF0:USTF0",1771014721381,6.58088911,84.666,84.606,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014722286,8.61851106,84.68,84.606,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014722589,6.58088911,84.682,84.611,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014722783,6.58088911,84.682,84.643,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771014723287,94.32,84.714,84.633,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014723288,6.58088911,84.695,84.65,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771014724084,10.631,84.705,84.657,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771014724290,6.58088911,84.704,84.631,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014724492,6.58088911,84.695,84.631,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014724893,6.58088911,84.695,84.643,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771014725093,6.58088911,84.695,84.644,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014725278,6.58088911,84.695,84.629,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014725791,6.58088911,84.695,84.658,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771014726189,10.6308,84.706,84.658,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771014726484,6.58088911,84.71,84.658,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771014726680,6.58088911,84.71,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771014727086,6.58088911,84.729,84.666,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014728190,10.6273,84.734,84.666,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014728391,17.20698911,84.744,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771014728695,6.58088911,84.744,84.661,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014728996,6.58088911,84.725,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771014729897,6.58088911,84.721,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771014730387,10.6277,84.731,84.679,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014731197,6.58088911,84.737,84.684,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014731787,10.6271,84.735,84.688,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014732090,6.58088911,84.734,84.688,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014732301,6.58088911,84.734,84.672,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014732884,6.58088911,84.729,84.656,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014733091,6.58088911,84.719,84.656,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014733299,6.58088911,84.7,84.655,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771014735196,6.58088911,84.7,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771014735588,10.6301,84.712,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771014735795,10.6306,84.708,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771014736093,6.58088911,84.711,84.664,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014736295,10.6303,84.71,84.664,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014736495,6.58088911,84.711,84.664,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014737404,6.58088911,84.701,84.641,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014738301,10.6316,84.7,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771014738499,10.6316,84.7,84.641,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014738500,6.58088911,84.699,84.641,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014738801,6.58088911,84.689,84.635,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771014739492,10.6345,84.677,84.624,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014739698,10.6345,84.677,84.628,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014739903,17.21538911,84.677,84.628,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014740298,17.21538911,84.677,84.59,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1771014740299,6.58088911,84.677,84.591,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014741203,17.21528911,84.677,84.617,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014741589,6.58088911,84.677,84.617,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014741789,6.58088911,84.694,84.617,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014742202,10.6344,84.677,84.628,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014742600,6.58088911,84.676,84.612,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014742800,6.58088911,84.676,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771014743398,10.6347,84.675,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771014743799,6.58088911,84.674,84.626,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014744001,6.58088911,84.671,84.626,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014744705,10.6356,84.668,84.626,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014744904,6.58088911,84.671,84.627,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771014745606,6.58088911,84.671,84.626,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014745607,6.58088911,84.689,84.635,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014745802,6.58088911,84.689,84.591,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014746504,6.58088911,84.664,84.606,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014747095,6.58088911,84.662,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771014747296,6.58088911,84.662,84.606,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014747699,6.58088911,84.658,84.606,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014748213,6.58088911,84.679,84.606,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014749102,6.58088911,84.669,84.619,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771014749311,6.58088911,84.669,84.606,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014750205,6.58088911,84.661,84.606,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014750811,6.84283352,84.684,84.606,6.79043667]
["bitfinex-derivatives","SOLF0:USTF0",1771014751407,6.84283352,84.684,84.634,6.36391257]
["bitfinex-derivatives","SOLF0:USTF0",1771014751607,6.84283352,84.714,84.634,6.36391257]
["bitfinex-derivatives","SOLF0:USTF0",1771014752213,8.61937359,84.72,84.651,6.36391257]
["bitfinex-derivatives","SOLF0:USTF0",1771014752409,6.84283352,84.729,84.651,6.36391257]
["bitfinex-derivatives","SOLF0:USTF0",1771014753302,10.6261,84.744,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771014753705,17.46893352,84.744,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771014754014,10.6265,84.741,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771014754902,6.84283352,84.743,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771014755105,6.84283352,84.743,84.683,6.36391257]
["bitfinex-derivatives","SOLF0:USTF0",1771014755706,6.84283352,84.743,84.697,16.99581257]
["bitfinex-derivatives","SOLF0:USTF0",1771014755910,17.46713352,84.758,84.697,6.36391257]
["bitfinex-derivatives","SOLF0:USTF0",1771014756213,6.84283352,84.757,84.705,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771014756603,6.84283352,84.754,84.671,6.36391257]
["bitfinex-derivatives","SOLF0:USTF0",1771014756810,6.84283352,84.754,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771014757008,8.61937359,84.76,84.67,8.61937359]
["bitfinex-derivatives","SOLF0:USTF0",1771014757009,6.84283352,84.747,84.686,6.36391257]
["bitfinex-derivatives","SOLF0:USTF0",1771014757508,6.84283352,84.76,84.698,6.36391257]
["bitfinex-derivatives","SOLF0:USTF0",1771014758311,6.84283352,84.76,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771014758517,6.63531258,84.789,84.714,6.43360763]
["bitfinex-derivatives","SOLF0:USTF0",1771014759719,6.63531258,84.782,84.714,6.43360763]
["bitfinex-derivatives","SOLF0:USTF0",1771014760615,6.63531258,84.761,84.694,6.43360763]
["bitfinex-derivatives","SOLF0:USTF0",1771014761214,6.63531258,84.759,84.694,6.43360763]
["bitfinex-derivatives","SOLF0:USTF0",1771014762710,6.63531258,84.759,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771014762919,6.63531258,84.759,84.714,6.43360763]
["bitfinex-derivatives","SOLF0:USTF0",1771014763121,6.63531258,84.774,84.714,6.43360763]
["bitfinex-derivatives","SOLF0:USTF0",1771014763616,10.6225,84.772,84.724,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771014763818,6.63531258,84.771,84.724,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771014765822,6.63531258,84.769,84.714,17.06330763]
["bitfinex-derivatives","SOLF0:USTF0",1771014766321,129.07937359,84.79,84.69,8.61937359]
["bitfinex-derivatives","SOLF0:USTF0",1771014766322,6.63531258,84.756,84.705,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771014766722,6.63531258,84.756,84.671,6.43360763]
["bitfinex-derivatives","SOLF0:USTF0",1771014767025,6.63531258,84.744,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771014768924,6.63531258,84.74,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771014769329,6.63531258,84.721,84.68,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771014769715,6.63531258,84.721,84.63,21.2806]
["bitfinex-derivatives","SOLF0:USTF0",1771014769716,6.63531258,84.721,84.651,6.43360763]
["bitfinex-derivatives","SOLF0:USTF0",1771014769921,8.48079044,84.758,84.614,6.43360763]
["bitfinex-derivatives","SOLF0:USTF0",1771014769922,6.63531258,84.701,84.614,6.43360763]
["bitfinex-derivatives","SOLF0:USTF0",1771014771833,10.6326,84.692,84.647,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771014772623,10.6326,84.692,84.635,6.30990007]
["bitfinex-derivatives","SOLF0:USTF0",1771014772831,6.63531258,84.701,84.635,6.30990007]
["bitfinex-derivatives","SOLF0:USTF0",1771014773230,10.6317,84.699,84.635,6.30990007]
["bitfinex-derivatives","SOLF0:USTF0",1771014773431,6.63531258,84.701,84.635,6.30990007]
["bitfinex-derivatives","SOLF0:USTF0",1771014773830,10.6316,84.7,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771014774028,6.63531258,84.7,84.635,6.30990007]
["bitfinex-derivatives","SOLF0:USTF0",1771014774340,10.6317,84.699,84.652,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771014775029,6.63531258,84.7,84.649,6.29904872]
["bitfinex-derivatives","SOLF0:USTF0",1771014775529,6.63531258,84.7,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771014775835,6.63531258,84.7,84.649,6.29904872]
["bitfinex-derivatives","SOLF0:USTF0",1771014776231,6.63531258,84.7,84.657,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771014776430,6.63531258,84.7,84.649,6.29904872]
["bitfinex-derivatives","SOLF0:USTF0",1771014776632,6.63531258,84.7,84.655,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771014776830,6.63531258,84.7,84.619,6.29346368]
["bitfinex-derivatives","SOLF0:USTF0",1771014778137,10.634,84.681,84.633,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771014778332,6.63531258,84.684,84.619,6.29346368]
["bitfinex-derivatives","SOLF0:USTF0",1771014778833,17.26901258,84.683,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771014779038,6.63531258,84.682,84.619,6.29346368]
["bitfinex-derivatives","SOLF0:USTF0",1771014780230,6.63531258,84.682,84.636,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771014780533,6.63531258,84.709,84.632,6.31877458]
["bitfinex-derivatives","SOLF0:USTF0",1771014781140,6.2043324,84.694,84.65,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771014781946,6.2043324,84.692,84.632,6.31877458]
["bitfinex-derivatives","SOLF0:USTF0",1771014782836,119.88,84.724,84.61,8.61937359]
["bitfinex-derivatives","SOLF0:USTF0",1771014782837,8.61937359,84.72,84.646,6.30615775]
["bitfinex-derivatives","SOLF0:USTF0",1771014783036,126.0843324,84.724,84.651,6.30615775]
["bitfinex-derivatives","SOLF0:USTF0",1771014783037,6.2043324,84.724,84.651,6.30615775]
["bitfinex-derivatives","SOLF0:USTF0",1771014783839,6.2043324,84.722,84.651,6.14211659]
["bitfinex-derivatives","SOLF0:USTF0",1771014784843,6.2043324,84.712,84.668,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771014785342,6.2043324,84.71,84.668,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771014785640,6.2043324,84.71,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771014787247,6.2043324,84.71,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771014788043,6.2043324,84.71,84.651,6.14211659]
["bitfinex-derivatives","SOLF0:USTF0",1771014788044,6.2043324,84.71,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771014788246,6.2043324,84.729,84.665,6.13890584]
["bitfinex-derivatives","SOLF0:USTF0",1771014788949,10.628,84.728,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771014789152,6.2043324,84.727,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771014790141,10.6267,84.739,84.694,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771014791448,10.6276,84.732,84.687,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771014792245,10.6284,84.725,84.68,6.13821492]
["bitfinex-derivatives","SOLF0:USTF0",1771014792450,6.2043324,84.724,84.68,6.13821492]
["bitfinex-derivatives","SOLF0:USTF0",1771014794049,6.2043324,84.724,84.652,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1771014794050,6.2043324,84.724,84.653,6.16469205]
["bitfinex-derivatives","SOLF0:USTF0",1771014795149,6.2043324,84.721,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771014796750,10.6295,84.717,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771014797047,8.61937359,84.73,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771014797048,6.2043324,84.716,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771014797453,6.2043324,84.716,84.64,8.61937359]
["bitfinex-derivatives","SOLF0:USTF0",1771014797454,6.2043324,84.699,84.657,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771014799146,6.2043324,84.699,84.651,6.15411862]
["bitfinex-derivatives","SOLF0:USTF0",1771014799948,10.6326,84.692,84.651,6.15411862]
["bitfinex-derivatives","SOLF0:USTF0",1771014800348,6.2043324,84.699,84.651,6.15411862]
["bitfinex-derivatives","SOLF0:USTF0",1771014801047,6.2043324,84.689,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771014801554,6.2043324,84.689,84.637,5.93341704]
["bitfinex-derivatives","SOLF0:USTF0",1771014801555,6.2043324,84.689,84.654,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771014802554,10.6324,84.694,84.654,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771014802744,10.6324,84.694,84.654,16.37594536]
["bitfinex-derivatives","SOLF0:USTF0",1771014803961,6.2043324,84.704,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771014805061,6.2043324,84.704,84.654,5.73864536]
["bitfinex-derivatives","SOLF0:USTF0",1771014805062,10.6302,84.711,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771014806053,16.8336324,84.718,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771014807061,10.6283,84.726,84.681,5.70782213]
["bitfinex-derivatives","SOLF0:USTF0",1771014807756,6.2043324,84.733,84.681,5.70782213]
["bitfinex-derivatives","SOLF0:USTF0",1771014807958,6.2043324,84.748,84.681,5.70782213]
["bitfinex-derivatives","SOLF0:USTF0",1771014808658,10.6238,84.762,84.702,5.70348687]
["bitfinex-derivatives","SOLF0:USTF0",1771014809560,16.8281324,84.762,84.702,5.70348687]
["bitfinex-derivatives","SOLF0:USTF0",1771014809760,16.8281324,84.762,84.715,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771014810058,16.8281324,84.762,84.702,5.70348687]
["bitfinex-derivatives","SOLF0:USTF0",1771014810358,6.2043324,84.776,84.729,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771014810861,10.6222,84.775,84.729,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771014811060,6.2043324,84.776,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771014812866,6.78349953,84.799,84.73,5.55384544]
["bitfinex-derivatives","SOLF0:USTF0",1771014813361,6.78349953,84.783,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771014813562,6.78349953,84.797,84.742,5.75305848]
["bitfinex-derivatives","SOLF0:USTF0",1771014814764,6.78349953,84.791,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771014815367,6.78349953,84.791,84.711,5.73407888]
["bitfinex-derivatives","SOLF0:USTF0",1771014816063,6.78349953,84.777,84.735,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771014816359,6.78349953,84.784,84.736,5.7515063]
["bitfinex-derivatives","SOLF0:USTF0",1771014817856,6.78349953,84.784,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771014819764,6.38354158,84.782,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771014820361,6.38354158,84.773,84.708,5.65112114]
["bitfinex-derivatives","SOLF0:USTF0",1771014820566,6.38354158,84.773,84.695,5.65112114]
["bitfinex-derivatives","SOLF0:USTF0",1771014821869,6.38354158,84.751,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771014822668,6.38354158,84.751,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771014822960,6.38354158,84.751,84.695,5.65112114]
["bitfinex-derivatives","SOLF0:USTF0",1771014822961,10.6257,84.747,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771014823161,6.38354158,84.746,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771014823868,6.38354158,84.744,84.694,464.27837237]
["bitfinex-derivatives","SOLF0:USTF0",1771014824370,6.38354158,84.744,84.695,5.13307676]
["bitfinex-derivatives","SOLF0:USTF0",1771014824668,10.6253,84.75,84.695,5.13307676]
["bitfinex-derivatives","SOLF0:USTF0",1771014825172,17.00884158,84.75,84.695,5.13307676]
["bitfinex-derivatives","SOLF0:USTF0",1771014825672,17.00884158,84.75,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771014826668,10.6263,84.742,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771014827259,6.38354158,84.749,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771014828769,10.6256,84.748,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771014829266,6.38354158,84.747,84.695,5.13307676]
["bitfinex-derivatives","SOLF0:USTF0",1771014830865,17.00944158,84.746,84.695,5.13307676]
["bitfinex-derivatives","SOLF0:USTF0",1771014831360,17.00944158,84.746,84.701,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771014832073,10.6261,84.744,84.701,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771014832972,10.6269,84.738,84.696,127.38664342]
["bitfinex-derivatives","SOLF0:USTF0",1771014833176,6.38354158,84.745,84.697,5.20664342]
["bitfinex-derivatives","SOLF0:USTF0",1771014833875,6.38354158,84.745,84.696,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1771014834175,8.60692211,84.76,84.697,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771014834176,6.38354158,84.744,84.697,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771014834474,6.38354158,84.744,84.685,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1771014835876,6.38354158,84.731,84.685,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1771014836678,6.38354158,84.731,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771014837776,6.38354158,84.745,84.692,4.85385929]
["bitfinex-derivatives","SOLF0:USTF0",1771014838980,10.6277,84.731,84.692,4.85385929]
["bitfinex-derivatives","SOLF0:USTF0",1771014839380,6.38354158,84.73,84.685,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1771014839680,6.38354158,84.724,84.687,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771014840376,6.38354158,84.724,84.678,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1771014840582,6.38354158,84.724,84.679,4.67010211]
["bitfinex-derivatives","SOLF0:USTF0",1771014841780,8.60692211,84.74,84.679,4.67010211]
["bitfinex-derivatives","SOLF0:USTF0",1771014841781,6.12923872,84.723,84.679,4.67010211]
["bitfinex-derivatives","SOLF0:USTF0",1771014842473,10.6305,84.708,84.676,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1771014842782,6.12923872,84.708,84.656,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1771014843079,6.12923872,84.708,84.657,4.62744681]
["bitfinex-derivatives","SOLF0:USTF0",1771014843279,6.12923872,84.706,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771014843778,6.12923872,84.706,84.644,4.6221285]
["bitfinex-derivatives","SOLF0:USTF0",1771014843971,6.12923872,84.696,84.644,4.6221285]
["bitfinex-derivatives","SOLF0:USTF0",1771014844371,6.12923872,84.684,84.641,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1771014844970,6.12923872,84.684,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771014845372,6.12923872,84.684,84.633,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1771014846682,6.12923872,84.683,84.641,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771014847680,10.6347,84.675,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771014848286,6.12923872,84.682,84.639,4.52673327]
["bitfinex-derivatives","SOLF0:USTF0",1771014848988,8.60692211,84.7,84.62,8.60692211]
["bitfinex-derivatives","SOLF0:USTF0",1771014848989,6.12923872,84.7,84.646,4.52693571]
["bitfinex-derivatives","SOLF0:USTF0",1771014850489,6.12923872,84.699,84.646,4.52693571]
["bitfinex-derivatives","SOLF0:USTF0",1771014850888,6.12923872,84.699,84.65,3.21505667]
["bitfinex-derivatives","SOLF0:USTF0",1771014851589,6.12923872,84.699,84.646,4.52693571]
["bitfinex-derivatives","SOLF0:USTF0",1771014851789,6.12923872,84.697,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771014852585,6.12923872,84.694,84.646,4.52693571]
["bitfinex-derivatives","SOLF0:USTF0",1771014853591,6.12923872,84.694,84.65,3.21505667]
["bitfinex-derivatives","SOLF0:USTF0",1771014853788,6.12923872,84.694,84.655,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771014854386,6.12923872,84.719,84.663,4.56682787]
["bitfinex-derivatives","SOLF0:USTF0",1771014854591,6.12923872,84.709,84.663,4.56682787]
["bitfinex-derivatives","SOLF0:USTF0",1771014855790,10.6307,84.707,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771014856496,6.12923872,84.703,84.663,4.56682787]
["bitfinex-derivatives","SOLF0:USTF0",1771014856990,6.12923872,84.703,84.669,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771014858385,10.98066122,84.754,84.632,21.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771014858386,10.6283,84.726,84.682,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771014858791,16.75753872,84.726,84.682,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771014860494,16.75753872,84.726,84.682,15.31121458]
["bitfinex-derivatives","SOLF0:USTF0",1771014861394,10.629,84.721,84.682,4.67741458]
["bitfinex-derivatives","SOLF0:USTF0",1771014861598,6.12923872,84.725,84.682,4.67741458]
["bitfinex-derivatives","SOLF0:USTF0",1771014862195,6.12923872,84.723,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771014862490,6.12923872,84.723,84.682,4.67741458]
["bitfinex-derivatives","SOLF0:USTF0",1771014862687,6.12923872,84.739,84.697,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771014863795,6.12923872,84.739,84.694,4.67733631]
["bitfinex-derivatives","SOLF0:USTF0",1771014864795,6.12923872,84.735,84.694,4.67733631]
["bitfinex-derivatives","SOLF0:USTF0",1771014865695,6.12923872,84.735,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771014866395,6.12923872,84.735,84.691,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771014866590,6.12923872,84.735,84.692,4.60840926]
["bitfinex-derivatives","SOLF0:USTF0",1771014867787,6.12923872,84.735,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771014868693,6.12923872,84.735,84.692,4.60840926]
["bitfinex-derivatives","SOLF0:USTF0",1771014870598,6.12923872,84.733,84.69,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014870804,6.12923872,84.719,84.67,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014871299,10.6301,84.712,84.67,13.84724118]
["bitfinex-derivatives","SOLF0:USTF0",1771014872696,6.16546144,84.718,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771014872994,6.16546144,84.718,84.67,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014873793,6.16546144,84.715,84.67,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014874304,6.16546144,84.715,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771014874305,10.6299,84.713,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771014874602,16.79536144,84.713,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771014874993,6.16546144,84.712,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771014875196,10.6304,84.709,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771014875400,10.6304,84.709,84.63,21.2805]
["bitfinex-derivatives","SOLF0:USTF0",1771014875401,6.16546144,84.699,84.652,4.68882547]
["bitfinex-derivatives","SOLF0:USTF0",1771014875602,6.16546144,84.699,84.64,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014875798,6.16546144,84.689,84.64,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014876204,6.16546144,84.689,84.64,7.88453777]
["bitfinex-derivatives","SOLF0:USTF0",1771014876809,6.16546144,84.683,84.64,18.52353777]
["bitfinex-derivatives","SOLF0:USTF0",1771014877000,6.16546144,84.683,84.618,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1771014877001,6.16546144,84.669,84.626,4.66820833]
["bitfinex-derivatives","SOLF0:USTF0",1771014877699,6.16546144,84.669,84.63,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014878605,6.16546144,84.669,84.626,4.66820833]
["bitfinex-derivatives","SOLF0:USTF0",1771014879108,6.09127222,84.679,84.626,4.66820833]
["bitfinex-derivatives","SOLF0:USTF0",1771014879505,3.21194118,84.69,84.64,4.73715281]
["bitfinex-derivatives","SOLF0:USTF0",1771014879705,6.09127222,84.693,84.641,4.73715281]
["bitfinex-derivatives","SOLF0:USTF0",1771014880305,6.09127222,84.693,84.589,21.2909]
["bitfinex-derivatives","SOLF0:USTF0",1771014880306,6.09127222,84.708,84.661,4.73715281]
["bitfinex-derivatives","SOLF0:USTF0",1771014880804,6.09127222,84.706,84.661,4.73715281]
["bitfinex-derivatives","SOLF0:USTF0",1771014881205,3.21194118,84.7,84.661,4.73715281]
["bitfinex-derivatives","SOLF0:USTF0",1771014883512,6.09127222,84.691,84.65,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014883708,6.09127222,84.689,84.64,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014883907,6.09127222,84.689,84.633,4.64193125]
["bitfinex-derivatives","SOLF0:USTF0",1771014884812,6.09127222,84.686,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771014885614,3.21194118,84.68,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771014886613,10.6337,84.683,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771014886808,3.21194118,84.68,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771014887013,10.6337,84.683,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771014887213,6.09127222,84.682,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771014887414,10.6342,84.679,84.637,240.15888961]
["bitfinex-derivatives","SOLF0:USTF0",1771014887614,16.72547222,84.679,84.637,240.15888961]
["bitfinex-derivatives","SOLF0:USTF0",1771014888117,6.09127222,84.679,84.637,240.15888961]
["bitfinex-derivatives","SOLF0:USTF0",1771014888520,6.09127222,84.679,84.638,4.69751791]
["bitfinex-derivatives","SOLF0:USTF0",1771014890121,10.6344,84.678,84.638,4.69751791]
["bitfinex-derivatives","SOLF0:USTF0",1771014893923,10.6351,84.672,84.638,4.69751791]
["bitfinex-derivatives","SOLF0:USTF0",1771014894122,6.09127222,84.678,84.638,4.69751791]
["bitfinex-derivatives","SOLF0:USTF0",1771014896520,16.72577222,84.677,84.638,4.69751791]
["bitfinex-derivatives","SOLF0:USTF0",1771014896918,16.72607222,84.675,84.638,4.69751791]
["bitfinex-derivatives","SOLF0:USTF0",1771014897120,6.09127222,84.674,84.638,4.69751791]
["bitfinex-derivatives","SOLF0:USTF0",1771014897522,6.09127222,84.674,84.588,21.2912]
["bitfinex-derivatives","SOLF0:USTF0",1771014897523,6.09127222,84.649,84.605,4.7489898]
["bitfinex-derivatives","SOLF0:USTF0",1771014898121,6.09127222,84.647,84.592,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1771014898323,6.09127222,84.639,84.583,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1771014898518,6.09127222,84.639,84.523,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1771014898519,6.09127222,84.609,84.561,4.7455475]
["bitfinex-derivatives","SOLF0:USTF0",1771014898719,3.21194118,84.6,84.561,4.7455475]
["bitfinex-derivatives","SOLF0:USTF0",1771014900224,6.09127222,84.609,84.561,4.7455475]
["bitfinex-derivatives","SOLF0:USTF0",1771014900424,94.28,84.634,84.519,21.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771014900425,3.21194118,84.62,84.571,4.85034353]
["bitfinex-derivatives","SOLF0:USTF0",1771014900831,6.33221923,84.614,84.571,4.85034353]
["bitfinex-derivatives","SOLF0:USTF0",1771014901828,6.33221923,84.628,84.581,4.25850191]
["bitfinex-derivatives","SOLF0:USTF0",1771014902227,3.21194118,84.64,84.59,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014902430,10.6388,84.642,84.591,4.25526753]
["bitfinex-derivatives","SOLF0:USTF0",1771014902629,10.6388,84.642,84.6,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014902928,6.33221923,84.643,84.6,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014903129,6.33221923,84.643,84.6,7.46731896]
["bitfinex-derivatives","SOLF0:USTF0",1771014904529,16.97121923,84.641,84.59,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014904727,6.33221923,84.629,84.58,7.36409423]
["bitfinex-derivatives","SOLF0:USTF0",1771014904933,6.33221923,84.629,84.581,4.15215305]
["bitfinex-derivatives","SOLF0:USTF0",1771014905229,9.54416041,84.66,84.601,4.15215305]
["bitfinex-derivatives","SOLF0:USTF0",1771014905536,6.33221923,84.659,84.61,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014905932,10.637,84.657,84.61,3.21194118]
["bitfinex-derivatives","SOLF0:USTF0",1771014906825,10.637,84.657,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771014907125,6.33221923,84.659,84.61,4.14931192]
["bitfinex-derivatives","SOLF0:USTF0",1771014908335,113.64,84.67,84.62,4.14553984]
["bitfinex-derivatives","SOLF0:USTF0",1771014908535,119.97221923,84.67,84.62,4.14553984]
["bitfinex-derivatives","SOLF0:USTF0",1771014908736,6.33221923,84.67,84.62,4.14553984]
["bitfinex-derivatives","SOLF0:USTF0",1771014908929,8.6186983,84.69,84.586,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771014908930,6.33221923,84.685,84.623,4.14566251]
["bitfinex-derivatives","SOLF0:USTF0",1771014909727,6.33221923,84.685,84.642,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771014910130,10.6322,84.695,84.643,4.14285142]
["bitfinex-derivatives","SOLF0:USTF0",1771014910329,125.61,84.713,84.655,4.14285142]
["bitfinex-derivatives","SOLF0:USTF0",1771014911434,114.98,84.713,84.659,4.13711949]
["bitfinex-derivatives","SOLF0:USTF0",1771014911630,6.33221923,84.717,84.659,4.13711949]
["bitfinex-derivatives","SOLF0:USTF0",1771014912737,6.33221923,84.717,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771014914134,6.33221923,84.717,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771014914538,6.33221923,84.717,84.644,4.04796239]
["bitfinex-derivatives","SOLF0:USTF0",1771014914739,10.6295,84.717,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771014914938,10.6295,84.717,84.63,8.6186983]
["bitfinex-derivatives","SOLF0:USTF0",1771014914939,6.33221923,84.716,84.653,4.04796239]
["bitfinex-derivatives","SOLF0:USTF0",1771014915338,6.33221923,84.716,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771014915642,6.33221923,84.716,84.651,4.08189113]
["bitfinex-derivatives","SOLF0:USTF0",1771014916141,6.33221923,84.716,84.664,4.08189113]
["bitfinex-derivatives","SOLF0:USTF0",1771014917343,6.33221923,84.732,84.68,4.07925567]
["bitfinex-derivatives","SOLF0:USTF0",1771014917645,6.33221923,84.732,84.651,4.07601862]
["bitfinex-derivatives","SOLF0:USTF0",1771014917847,6.33221923,84.728,84.674,4.07601862]
["bitfinex-derivatives","SOLF0:USTF0",1771014918337,8.6186983,84.75,84.687,4.07332804]
["bitfinex-derivatives","SOLF0:USTF0",1771014918338,6.33221923,84.749,84.687,4.07332804]
["bitfinex-derivatives","SOLF0:USTF0",1771014918936,6.33221923,84.749,84.67,8.6186983]
["bitfinex-derivatives","SOLF0:USTF0",1771014918937,6.33221923,84.766,84.703,4.07344798]
["bitfinex-derivatives","SOLF0:USTF0",1771014920038,14.95091753,84.78,84.703,4.07344798]
["bitfinex-derivatives","SOLF0:USTF0",1771014920234,14.95091753,84.78,84.711,4.0647197]
["bitfinex-derivatives","SOLF0:USTF0",1771014920435,14.95091753,84.78,84.696,4.06208896]
["bitfinex-derivatives","SOLF0:USTF0",1771014920835,10.6243,84.758,84.699,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771014921237,10.6243,84.758,84.699,4.06220749]
["bitfinex-derivatives","SOLF0:USTF0",1771014921842,6.33221923,84.757,84.699,4.06220749]
["bitfinex-derivatives","SOLF0:USTF0",1771014922846,6.33221923,84.757,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771014923044,6.33221923,84.757,84.699,4.06220749]
["bitfinex-derivatives","SOLF0:USTF0",1771014924551,6.33221923,84.754,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771014924751,6.33221923,84.754,84.699,4.06220749]
["bitfinex-derivatives","SOLF0:USTF0",1771014925654,6.33221923,84.754,84.682,4.1092679]
["bitfinex-derivatives","SOLF0:USTF0",1771014925840,6.33221923,84.743,84.682,4.1092679]
["bitfinex-derivatives","SOLF0:USTF0",1771014927756,6.33221923,84.737,84.687,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771014928841,3.21214984,84.73,84.687,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771014930058,3.21214984,84.73,84.687,14.80355443]
["bitfinex-derivatives","SOLF0:USTF0",1771014930353,10.6271,84.736,84.687,14.80355443]
["bitfinex-derivatives","SOLF0:USTF0",1771014930354,10.6271,84.736,84.69,3.21214984]
["bitfinex-derivatives","SOLF0:USTF0",1771014930543,6.33221923,84.735,84.69,3.21214984]
["bitfinex-derivatives","SOLF0:USTF0",1771014930744,6.33221923,84.735,84.687,14.80355443]
["bitfinex-derivatives","SOLF0:USTF0",1771014930947,3.21214984,84.73,84.687,14.80355443]
["bitfinex-derivatives","SOLF0:USTF0",1771014932558,10.6273,84.734,84.687,14.80355443]
["bitfinex-derivatives","SOLF0:USTF0",1771014932958,16.91193085,84.734,84.687,14.80355443]
["bitfinex-derivatives","SOLF0:USTF0",1771014933753,6.28463085,84.752,84.694,4.15331291]
["bitfinex-derivatives","SOLF0:USTF0",1771014934557,6.28463085,84.768,84.714,4.15121479]
["bitfinex-derivatives","SOLF0:USTF0",1771014935850,6.28463085,84.765,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771014937952,6.05528642,84.757,84.714,4.15121479]
["bitfinex-derivatives","SOLF0:USTF0",1771014938159,6.05528642,84.757,84.7,4.11876681]
["bitfinex-derivatives","SOLF0:USTF0",1771014939856,6.05528642,84.747,84.7,14.75016681]
["bitfinex-derivatives","SOLF0:USTF0",1771014940858,10.6258,84.746,84.7,14.75016681]
["bitfinex-derivatives","SOLF0:USTF0",1771014941662,16.68108642,84.746,84.7,14.75016681]
["bitfinex-derivatives","SOLF0:USTF0",1771014942358,16.68108642,84.746,84.702,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771014942554,6.05528642,84.745,84.702,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771014943462,6.05528642,84.745,84.703,4.10013301]
["bitfinex-derivatives","SOLF0:USTF0",1771014943654,6.05528642,84.745,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771014945161,6.05528642,84.759,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771014946867,10.6246,84.755,84.714,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771014947068,10.6246,84.755,84.712,4.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1771014947564,16.68048642,84.751,84.712,4.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1771014947770,6.05528642,84.75,84.712,4.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1771014948365,6.05528642,84.75,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771014948666,6.05528642,84.75,84.712,4.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1771014949761,10.6256,84.748,84.712,4.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1771014949961,6.05528642,84.75,84.712,4.05819406]
["bitfinex-derivatives","SOLF0:USTF0",1771014950963,6.05528642,84.75,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771014952963,6.05528642,84.739,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771014955969,10.6254,84.749,84.703,4.34265952]
["bitfinex-derivatives","SOLF0:USTF0",1771014956370,3.21162425,84.74,84.703,4.34265952]
["bitfinex-derivatives","SOLF0:USTF0",1771014956566,6.05528642,84.739,84.691,4.34107183]
["bitfinex-derivatives","SOLF0:USTF0",1771014957870,6.05528642,84.749,84.701,4.36693889]
["bitfinex-derivatives","SOLF0:USTF0",1771014958070,6.05528642,84.745,84.701,4.36693889]
["bitfinex-derivatives","SOLF0:USTF0",1771014958266,3.21162425,84.74,84.701,4.36693889]
["bitfinex-derivatives","SOLF0:USTF0",1771014959363,10.6267,84.739,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771014959563,6.05528642,84.745,84.701,4.36693889]
["bitfinex-derivatives","SOLF0:USTF0",1771014959867,16.68118642,84.745,84.709,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771014960370,6.05528642,84.76,84.721,4.35669423]
["bitfinex-derivatives","SOLF0:USTF0",1771014961069,6.05528642,84.76,84.679,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1771014961070,6.31946179,84.749,84.705,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771014961264,6.31946179,84.749,84.7,7.56666454]
["bitfinex-derivatives","SOLF0:USTF0",1771014961462,10.6268,84.738,84.7,4.35504029]
["bitfinex-derivatives","SOLF0:USTF0",1771014961666,10.6268,84.738,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771014962269,6.31946179,84.739,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771014962473,6.31946179,84.739,84.666,21.82590262]
["bitfinex-derivatives","SOLF0:USTF0",1771014962474,6.31946179,84.729,84.686,4.3004898]
["bitfinex-derivatives","SOLF0:USTF0",1771014963269,6.31946179,84.719,84.672,4.3005197]
["bitfinex-derivatives","SOLF0:USTF0",1771014964368,6.31946179,84.719,84.686,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771014964769,6.31946179,84.735,84.687,4.403793]
["bitfinex-derivatives","SOLF0:USTF0",1771014964967,3.21162425,84.73,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771014965571,6.31946179,84.729,84.687,15.036893]
["bitfinex-derivatives","SOLF0:USTF0",1771014966174,3.21162425,84.72,84.673,4.06631152]
["bitfinex-derivatives","SOLF0:USTF0",1771014967773,3.21162425,84.72,84.681,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771014969775,16.94866179,84.719,84.674,14.76248187]
["bitfinex-derivatives","SOLF0:USTF0",1771014970082,6.31946179,84.709,84.661,4.12768187]
["bitfinex-derivatives","SOLF0:USTF0",1771014970773,6.31946179,84.709,84.667,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771014972676,6.31946179,84.706,84.659,258.12149521]
["bitfinex-derivatives","SOLF0:USTF0",1771014973778,6.31946179,84.703,84.659,258.12149521]
["bitfinex-derivatives","SOLF0:USTF0",1771014974367,6.31946179,84.703,84.66,4.17875041]
["bitfinex-derivatives","SOLF0:USTF0",1771014974567,6.31946179,84.709,84.66,3.21162425]
["bitfinex-derivatives","SOLF0:USTF0",1771014974876,6.31946179,84.699,84.659,247.48489521]
["bitfinex-derivatives","SOLF0:USTF0",1771014975076,6.31946179,84.679,84.638,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771014975274,6.31946179,84.679,84.629,4.17878726]
["bitfinex-derivatives","SOLF0:USTF0",1771014976179,10.6331,84.688,84.641,4.2394978]
["bitfinex-derivatives","SOLF0:USTF0",1771014976477,3.21162425,84.7,84.651,4.23823219]
["bitfinex-derivatives","SOLF0:USTF0",1771014976868,9.53108604,84.7,84.651,4.23823219]
["bitfinex-derivatives","SOLF0:USTF0",1771014977375,6.31946179,84.689,84.631,4.23823219]
["bitfinex-derivatives","SOLF0:USTF0",1771014978474,10.6331,84.688,84.642,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771014978680,6.31946179,84.687,84.642,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771014979376,16.95286179,84.686,84.642,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771014979876,3.21162425,84.71,84.661,4.34667331]
["bitfinex-derivatives","SOLF0:USTF0",1771014980079,6.31946179,84.713,84.661,4.34667331]
["bitfinex-derivatives","SOLF0:USTF0",1771014980383,3.21162425,84.7,84.661,4.34667331]
["bitfinex-derivatives","SOLF0:USTF0",1771014980580,6.31946179,84.703,84.661,4.34667331]
["bitfinex-derivatives","SOLF0:USTF0",1771014980779,6.31946179,84.703,84.656,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771014981288,6.31946179,84.703,84.66,3.21162425]
["bitfinex-derivatives","SOLF0:USTF0",1771014981581,10.6315,84.701,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771014981883,6.31946179,84.7,84.651,4.34542705]
["bitfinex-derivatives","SOLF0:USTF0",1771014982072,6.31946179,84.699,84.64,3.21162425]
["bitfinex-derivatives","SOLF0:USTF0",1771014982476,6.31946179,84.689,84.64,3.21162425]
["bitfinex-derivatives","SOLF0:USTF0",1771014983785,6.31946179,84.689,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771014984177,6.31946179,84.689,84.638,4.25477603]
["bitfinex-derivatives","SOLF0:USTF0",1771014984787,6.31946179,84.679,84.638,4.25477603]
["bitfinex-derivatives","SOLF0:USTF0",1771014985083,6.31946179,84.679,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771014987282,13.84452425,84.69,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771014987585,10.6329,84.69,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771014987982,10.6329,84.69,84.65,3.21162425]
["bitfinex-derivatives","SOLF0:USTF0",1771014988180,6.31946179,84.694,84.655,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771014988389,6.31946179,84.707,84.661,4.23520166]
["bitfinex-derivatives","SOLF0:USTF0",1771014989285,6.31946179,84.699,84.65,3.21422584]
["bitfinex-derivatives","SOLF0:USTF0",1771014989585,6.31946179,84.699,84.6,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771014989586,6.31946179,84.689,84.631,4.23292902]
["bitfinex-derivatives","SOLF0:USTF0",1771014990881,16.7298579,84.687,84.64,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771014991178,3.21422584,84.69,84.64,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771014991179,6.0966579,84.686,84.64,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771014991590,10.6335,84.685,84.646,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771014991790,6.0966579,84.684,84.631,4.23292902]
["bitfinex-derivatives","SOLF0:USTF0",1771014991983,3.21422584,84.68,84.631,4.23292902]
["bitfinex-derivatives","SOLF0:USTF0",1771014992181,6.0966579,84.684,84.631,4.23292902]
["bitfinex-derivatives","SOLF0:USTF0",1771014992690,3.21422584,84.68,84.631,4.23292902]
["bitfinex-derivatives","SOLF0:USTF0",1771014993281,6.0966579,84.674,84.631,4.23292902]
["bitfinex-derivatives","SOLF0:USTF0",1771014993485,6.0966579,84.674,84.62,7.47690776]
["bitfinex-derivatives","SOLF0:USTF0",1771014993687,6.0966579,84.674,84.621,4.26268192]
["bitfinex-derivatives","SOLF0:USTF0",1771014993884,94.26,84.707,84.621,4.26268192]
["bitfinex-derivatives","SOLF0:USTF0",1771014993885,6.0966579,84.669,84.621,4.26268192]
["bitfinex-derivatives","SOLF0:USTF0",1771014994584,3.21422584,84.66,84.61,3.21422584]
["bitfinex-derivatives","SOLF0:USTF0",1771014994791,6.0966579,84.659,84.611,4.26159853]
["bitfinex-derivatives","SOLF0:USTF0",1771014995294,6.0966579,84.659,84.62,3.21422584]
["bitfinex-derivatives","SOLF0:USTF0",1771014995588,6.0966579,84.659,84.62,7.47475556]
["bitfinex-derivatives","SOLF0:USTF0",1771014995789,6.0966579,84.689,84.631,4.27258929]
["bitfinex-derivatives","SOLF0:USTF0",1771014996184,6.0966579,84.678,84.635,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771014996388,6.0966579,84.678,84.631,4.27258929]
["bitfinex-derivatives","SOLF0:USTF0",1771014996991,6.0966579,84.676,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771014997886,5.95295958,84.669,84.625,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771014998493,5.95295958,84.667,84.625,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771014999996,5.95295958,84.665,84.625,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771015000180,5.95295958,84.679,84.631,4.06356382]
["bitfinex-derivatives","SOLF0:USTF0",1771015001190,3.21422584,84.7,84.641,4.06261226]
["bitfinex-derivatives","SOLF0:USTF0",1771015001393,5.95295958,84.699,84.641,4.06261226]
["bitfinex-derivatives","SOLF0:USTF0",1771015001691,5.95295958,84.689,84.641,4.06261226]
["bitfinex-derivatives","SOLF0:USTF0",1771015002894,5.95295958,84.689,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771015003089,9.16718542,84.7,84.651,3.94247938]
["bitfinex-derivatives","SOLF0:USTF0",1771015003286,5.95295958,84.7,84.651,3.94247938]
["bitfinex-derivatives","SOLF0:USTF0",1771015003991,5.95295958,84.7,84.661,3.95003808]
["bitfinex-derivatives","SOLF0:USTF0",1771015005085,5.95295958,84.7,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771015005283,9.16718542,84.7,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771015005494,5.95295958,84.699,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771015006798,5.95295958,84.709,84.669,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771015007097,5.95295958,84.723,84.671,3.94227126]
["bitfinex-derivatives","SOLF0:USTF0",1771015007286,5.95295958,84.719,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771015007695,5.95295958,84.719,84.671,3.94227126]
["bitfinex-derivatives","SOLF0:USTF0",1771015008687,5.95295958,84.719,84.679,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771015008887,5.95295958,84.719,84.671,3.94227126]
["bitfinex-derivatives","SOLF0:USTF0",1771015009291,5.95295958,84.709,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771015009493,5.95295958,84.709,84.656,3.93445894]
["bitfinex-derivatives","SOLF0:USTF0",1771015010694,10.6316,84.7,84.656,14.57145894]
["bitfinex-derivatives","SOLF0:USTF0",1771015010895,5.95295958,84.699,84.656,14.57145894]
["bitfinex-derivatives","SOLF0:USTF0",1771015011788,10.632,84.697,84.656,14.57145894]
["bitfinex-derivatives","SOLF0:USTF0",1771015012594,5.95295958,84.699,84.631,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771015012595,5.95295958,84.699,84.66,3.21422584]
["bitfinex-derivatives","SOLF0:USTF0",1771015013197,5.95295958,84.699,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771015013695,16.58475958,84.699,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771015014296,16.58475958,84.699,84.652,3.94624177]
["bitfinex-derivatives","SOLF0:USTF0",1771015014500,5.95295958,84.699,84.66,7.1596933]
["bitfinex-derivatives","SOLF0:USTF0",1771015014697,5.95295958,84.699,84.661,3.94546746]
["bitfinex-derivatives","SOLF0:USTF0",1771015014894,5.95295958,84.699,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771015015098,5.95295958,84.699,84.662,14.58176746]
["bitfinex-derivatives","SOLF0:USTF0",1771015015293,5.95295958,84.712,84.663,3.94546746]
["bitfinex-derivatives","SOLF0:USTF0",1771015015500,5.95295958,84.712,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771015016096,5.95295958,84.707,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771015016790,5.95295958,84.705,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771015016998,3.21422584,84.7,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771015017192,5.95295958,84.699,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771015017903,16.58475958,84.699,84.661,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771015018101,5.95295958,84.698,84.661,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771015018700,10.632,84.697,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771015020004,10.631,84.704,84.661,4.30994524]
["bitfinex-derivatives","SOLF0:USTF0",1771015020195,5.95295958,84.703,84.661,4.30994524]
["bitfinex-derivatives","SOLF0:USTF0",1771015020801,10.6313,84.702,84.661,4.30994524]
["bitfinex-derivatives","SOLF0:USTF0",1771015021106,16.83326164,84.702,84.661,4.30994524]
["bitfinex-derivatives","SOLF0:USTF0",1771015021306,6.20196164,84.699,84.646,4.31266132]
["bitfinex-derivatives","SOLF0:USTF0",1771015022799,6.20196164,84.687,84.653,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771015025111,6.20196164,84.7,84.659,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771015026402,6.20196164,84.698,84.659,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771015026602,6.20196164,84.698,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771015027115,6.20196164,84.695,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771015029112,6.20196164,84.685,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771015029316,6.20196164,84.679,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771015029511,6.20196164,84.675,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771015029715,6.20196164,84.669,84.618,4.40445608]
["bitfinex-derivatives","SOLF0:USTF0",1771015030115,35.86567127,84.711,84.605,4.40445608]
["bitfinex-derivatives","SOLF0:USTF0",1771015030116,6.20196164,84.649,84.605,4.40445608]
["bitfinex-derivatives","SOLF0:USTF0",1771015031212,6.20196164,84.649,84.592,4.40375869]
["bitfinex-derivatives","SOLF0:USTF0",1771015031616,3.21422584,84.64,84.592,4.40375869]
["bitfinex-derivatives","SOLF0:USTF0",1771015031818,6.20196164,84.639,84.592,4.40375869]
["bitfinex-derivatives","SOLF0:USTF0",1771015032020,3.21422584,84.63,84.592,4.40375869]
["bitfinex-derivatives","SOLF0:USTF0",1771015032327,6.20196164,84.629,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771015032518,3.21422584,84.62,84.578,4.46604121]
["bitfinex-derivatives","SOLF0:USTF0",1771015032713,6.20196164,84.617,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771015032924,3.21422584,84.61,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771015033424,9.41618748,84.61,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771015033826,6.20196164,84.609,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771015034523,6.20196164,84.599,84.558,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771015035525,6.20196164,84.599,84.549,4.55357525]
["bitfinex-derivatives","SOLF0:USTF0",1771015036428,6.20196164,84.599,84.494,21.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771015036429,6.20196164,84.567,84.505,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015036631,3.21422584,84.56,84.511,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015036830,6.20196164,84.567,84.511,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015037419,6.20196164,84.567,84.512,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015038133,6.20196164,84.555,84.497,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015039035,6.20196164,84.569,84.5,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015039822,6.20196164,84.569,84.505,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015041436,6.20196164,84.567,84.505,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015042331,6.20196164,84.548,84.49,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015043235,94.3,84.578,84.45,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015043236,6.20196164,84.529,84.45,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015043435,6.20196164,84.529,84.451,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015043827,6.20196164,84.529,84.468,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015044134,165.5657,84.606,84.471,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015044135,6.20196164,84.546,84.471,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015044539,6.20196164,84.544,84.486,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015045033,6.20196164,84.569,84.486,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015045335,6.20196164,84.558,84.498,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015046427,6.20196164,84.545,84.498,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015047235,10.6513,84.543,84.498,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015047436,16.85326164,84.543,84.498,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015048534,6.20196164,84.536,84.484,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015048735,6.20196164,84.536,84.469,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015049234,10.6539,84.523,84.469,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015049834,6.20196164,84.522,84.469,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015050044,94.32,84.572,84.435,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015050045,6.20196164,84.509,84.435,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015050334,6.20196164,84.505,84.435,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015050528,6.20196164,84.505,84.448,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015050732,109.24,84.518,84.448,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015051032,6.20196164,84.522,84.448,5.83235135]
["bitfinex-derivatives","SOLF0:USTF0",1771015051229,6.20196164,84.522,84.462,6.1385017]
["bitfinex-derivatives","SOLF0:USTF0",1771015051434,6.27833963,84.536,84.462,6.1385017]
["bitfinex-derivatives","SOLF0:USTF0",1771015052734,6.27833963,84.536,84.478,6.1385017]
["bitfinex-derivatives","SOLF0:USTF0",1771015053536,6.13465356,84.529,84.478,6.1385017]
["bitfinex-derivatives","SOLF0:USTF0",1771015053733,6.13500719,84.559,84.478,6.1385017]
["bitfinex-derivatives","SOLF0:USTF0",1771015054140,6.13500719,84.541,84.478,6.1385017]
["bitfinex-derivatives","SOLF0:USTF0",1771015055841,8.64928315,84.56,84.478,6.1385017]
["bitfinex-derivatives","SOLF0:USTF0",1771015055842,6.16523451,84.535,84.478,6.1385017]
["bitfinex-derivatives","SOLF0:USTF0",1771015056748,10.6527,84.532,84.478,6.1385017]
["bitfinex-derivatives","SOLF0:USTF0",1771015057548,6.00711353,84.529,84.478,6.1385017]
["bitfinex-derivatives","SOLF0:USTF0",1771015057850,6.00711353,84.529,84.464,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015058944,10.6542,84.52,84.467,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015059140,6.00711353,84.554,84.467,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015059546,10.6524,84.534,84.484,17.14568893]
["bitfinex-derivatives","SOLF0:USTF0",1771015059948,10.6524,84.534,84.485,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015060549,10.6524,84.534,84.487,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015060750,10.6535,84.526,84.487,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015060944,6.00711353,84.525,84.467,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015062744,16.66221353,84.513,84.467,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015063352,10.656,84.506,84.467,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015063650,16.66311353,84.506,84.452,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015064041,6.00711353,84.485,84.38,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015064245,6.00711353,84.483,84.406,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015065545,6.00711353,84.499,84.406,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015065750,10.6575,84.494,84.439,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015067441,6.00711353,84.491,84.439,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015067847,6.00711353,84.491,84.442,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015069152,6.00711353,84.482,84.425,17.15318893]
["bitfinex-derivatives","SOLF0:USTF0",1771015069954,6.00711353,84.482,84.426,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015070354,10.6601,84.473,84.426,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015070855,6.00711353,84.482,84.437,17.15158893]
["bitfinex-derivatives","SOLF0:USTF0",1771015071444,6.00711353,84.482,84.437,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015071644,6.00711353,84.496,84.427,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015072256,6.00711353,84.496,84.438,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015073752,6.00711353,84.485,84.438,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015074847,6.00711353,84.485,84.44,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015075048,6.00711353,84.509,84.44,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015075554,10.6563,84.504,84.45,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015076154,6.00711353,84.509,84.45,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015076547,10.6559,84.507,84.455,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015076746,6.00711353,84.509,84.455,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015077354,10.6559,84.507,84.457,17.14918893]
["bitfinex-derivatives","SOLF0:USTF0",1771015077863,10.6559,84.507,84.457,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015078260,16.66301353,84.507,84.457,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015078456,6.00711353,84.507,84.461,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015078760,10.6547,84.516,84.461,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015079161,6.00711353,84.522,84.466,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015079961,6.00711353,84.52,84.451,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015080556,6.00711353,84.495,84.435,6.48708893]
["bitfinex-derivatives","SOLF0:USTF0",1771015081164,10.6587,84.485,84.436,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771015081554,5.99156984,84.484,84.411,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015082161,10.6602,84.472,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771015082361,5.99156984,84.484,84.419,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015083759,10.6612,84.465,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771015084560,10.6612,84.465,84.421,16.87673677]
["bitfinex-derivatives","SOLF0:USTF0",1771015084765,10.6602,84.473,84.423,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771015085266,10.6602,84.473,84.423,16.87643677]
["bitfinex-derivatives","SOLF0:USTF0",1771015085767,10.6602,84.473,84.424,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015086964,10.6591,84.481,84.428,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771015087169,10.6591,84.481,84.429,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015087466,5.99156984,84.5,84.429,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015088168,5.99156984,84.5,84.445,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015090267,5.99156984,84.5,84.453,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771015092072,5.99156984,84.5,84.455,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771015092366,8.72343792,84.521,84.43,8.64928315]
["bitfinex-derivatives","SOLF0:USTF0",1771015092367,10.6552,84.512,84.456,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015092668,5.99156984,84.511,84.456,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015093065,5.99156984,84.511,84.469,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771015093772,10.6531,84.529,84.482,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771015093966,10.6531,84.529,84.482,16.86913677]
["bitfinex-derivatives","SOLF0:USTF0",1771015094366,10.6542,84.52,84.482,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015095168,10.6533,84.527,84.482,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015096066,5.99156984,84.526,84.482,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015096970,176.55634893,84.533,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771015097360,10.6522,84.536,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771015097563,109.38,84.537,84.498,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015098565,109.38,84.537,84.47,8.64928315]
["bitfinex-derivatives","SOLF0:USTF0",1771015098566,109.38,84.537,84.499,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015098770,10.6512,84.544,84.499,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015099766,5.99156984,84.542,84.471,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015100668,10.6529,84.531,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771015100868,5.99156984,84.53,84.442,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015101471,10.6555,84.51,84.465,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771015101667,5.99156984,84.517,84.466,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015102471,10.6549,84.515,84.466,16.87113677]
["bitfinex-derivatives","SOLF0:USTF0",1771015102873,5.99156984,84.517,84.466,16.87113677]
["bitfinex-derivatives","SOLF0:USTF0",1771015103278,10.6549,84.514,84.473,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771015104573,10.6549,84.514,84.466,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015105379,5.99156984,84.51,84.452,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015105576,5.99156984,84.509,84.438,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015106371,10.6579,84.491,84.45,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771015106581,10.6579,84.491,84.438,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015106582,5.99156984,84.509,84.451,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015107178,5.99156984,84.524,84.471,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015107375,5.99156984,84.524,84.441,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015107576,5.99156984,84.5,84.456,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771015108670,10.6569,84.499,84.456,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771015109686,10.6579,84.491,84.446,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015109884,5.99156984,84.5,84.446,6.21013677]
["bitfinex-derivatives","SOLF0:USTF0",1771015110388,5.99156984,84.491,84.447,16.87343677]
["bitfinex-derivatives","SOLF0:USTF0",1771015110883,16.69144664,84.485,84.438,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771015111074,8.64928315,84.51,84.438,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771015111075,6.03284664,84.484,84.438,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771015111279,6.03284664,84.484,84.438,17.28382621]
["bitfinex-derivatives","SOLF0:USTF0",1771015111678,6.03284664,84.484,84.433,451.51510906]
["bitfinex-derivatives","SOLF0:USTF0",1771015111679,6.03284664,84.509,84.441,6.61942621]
["bitfinex-derivatives","SOLF0:USTF0",1771015112580,6.03284664,84.506,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771015112783,6.03284664,84.506,84.46,17.28112621]
["bitfinex-derivatives","SOLF0:USTF0",1771015113586,10.6561,84.505,84.46,17.28112621]
["bitfinex-derivatives","SOLF0:USTF0",1771015114581,6.03284664,84.506,84.463,17.28072621]
["bitfinex-derivatives","SOLF0:USTF0",1771015114983,6.03284664,84.506,84.463,6.61942621]
["bitfinex-derivatives","SOLF0:USTF0",1771015116687,10.6561,84.505,84.463,6.61942621]
["bitfinex-derivatives","SOLF0:USTF0",1771015118089,6.00836701,84.519,84.466,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015118885,10.6548,84.516,84.475,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015121808,10.6548,84.516,84.477,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771015122013,8.65078798,84.53,84.478,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015122014,10.6537,84.524,84.478,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015122405,111.72,84.531,84.478,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015122806,10.6528,84.531,84.49,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015123202,6.00836701,84.545,84.49,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015124112,16.65946701,84.545,84.5,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015124612,111.78,84.549,84.51,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771015125014,117.78836701,84.549,84.5,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015126015,6.00836701,84.548,84.5,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015126311,6.00836701,84.558,84.51,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015127215,6.00836701,84.558,84.481,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771015127216,10.6491,84.561,84.52,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015128203,10.648,84.57,84.52,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015128811,10.648,84.57,84.524,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015129015,6.00836701,84.571,84.524,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015129717,6.00836701,84.571,84.501,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015130710,10.6489,84.562,84.513,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015131611,10.6489,84.562,84.52,3.22474601]
["bitfinex-derivatives","SOLF0:USTF0",1771015132114,9.23311302,84.57,84.521,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015132320,6.00836701,84.57,84.53,3.22474601]
["bitfinex-derivatives","SOLF0:USTF0",1771015132520,6.00836701,84.57,84.521,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015133214,6.00836701,84.568,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771015134719,10.6486,84.564,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771015135320,10.6472,84.576,84.533,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015135910,6.00836701,84.582,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771015138118,6.00836701,84.582,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771015138320,113.26,84.583,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771015138522,113.26,84.583,84.545,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015138930,6.00836701,84.572,84.523,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015140431,6.00836701,84.588,84.523,6.51403734]
["bitfinex-derivatives","SOLF0:USTF0",1771015141721,6.00836701,84.588,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771015142329,6.51078244,84.576,84.521,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015143727,6.51078244,84.574,84.521,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015144326,6.51078244,84.574,84.508,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015145326,6.51078244,84.552,84.481,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015145527,6.51078244,84.539,84.481,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015146724,6.51078244,84.529,84.487,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771015147230,6.51078244,84.529,84.481,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015147728,6.51078244,84.544,84.495,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015148732,10.6496,84.557,84.513,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015149534,6.51078244,84.549,84.481,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015150837,10.6509,84.547,84.501,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771015151232,10.6509,84.547,84.507,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771015151438,6.51078244,84.563,84.499,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015152135,10.649,84.561,84.499,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015152335,6.51078244,84.56,84.499,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015152729,6.51078244,84.56,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771015152930,6.51078244,84.558,84.512,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015154037,6.38781813,84.549,84.481,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015154735,6.38666956,84.547,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771015155833,6.38195264,84.542,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771015159036,6.38078773,84.538,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771015159738,6.37714935,84.536,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771015160948,3.22732936,84.53,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771015161641,3.22732936,84.52,84.484,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015161839,6.37325673,84.529,84.484,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015162844,6.37325673,84.529,84.492,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771015163245,6.37325673,84.529,84.484,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015163544,6.37325673,84.529,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771015163741,6.37325673,84.529,84.484,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015164038,3.22732936,84.53,84.484,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015165747,3.22732936,84.53,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771015166438,6.34607178,84.528,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771015167243,6.34607178,84.528,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771015168440,3.22732936,84.51,84.471,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015168644,6.35034597,84.519,84.471,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015168645,3.22732936,84.5,84.471,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015169148,3.22732936,84.49,84.458,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015169341,3.22732936,84.48,84.441,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015169849,3.22732936,84.47,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771015171439,6.06786178,84.469,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771015171945,6.06786178,84.469,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771015175744,6.06786178,84.469,84.428,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015175745,6.06786178,84.469,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771015176552,6.06786178,84.469,84.428,6.28574595]
["bitfinex-derivatives","SOLF0:USTF0",1771015176746,3.23194573,84.46,84.415,6.5448416]
["bitfinex-derivatives","SOLF0:USTF0",1771015177448,10.6619,84.459,84.416,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771015177652,6.43111855,84.458,84.416,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771015178242,3.23194573,84.45,84.416,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771015180054,3.23194573,84.45,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771015180559,6.43111855,84.458,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771015180744,6.43111855,84.458,84.43,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771015183351,3.23194573,84.46,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771015183554,3.23194573,84.48,84.441,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015183952,3.23194573,84.49,84.441,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015184354,10.6582,84.489,84.444,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015185358,3.23194573,84.47,84.431,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015185759,8.56382692,84.517,84.399,21.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771015185760,3.23194573,84.46,84.425,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771015187552,3.23194573,84.46,84.415,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015187553,3.23194573,84.46,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771015188158,6.47170977,84.459,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771015188760,3.23194573,84.44,84.402,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015189260,6.47095437,84.449,84.402,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015189860,10.6636,84.446,84.405,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015190658,6.43044994,84.481,84.416,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015190864,3.23194573,84.49,84.441,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015191654,94.38,84.518,84.381,166.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771015191655,6.51091936,84.517,84.454,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015191854,3.23194573,84.51,84.46,3.23194573]
["bitfinex-derivatives","SOLF0:USTF0",1771015192255,3.23194573,84.51,84.461,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015192857,6.51091936,84.517,84.466,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771015192858,10.6557,84.509,84.466,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771015194263,10.6548,84.516,84.472,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771015194764,6.51091936,84.517,84.467,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015194962,6.51091936,84.517,84.47,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771015195158,6.51091936,84.517,84.471,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015196766,6.51091936,84.517,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771015197758,10.6549,84.515,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771015198058,6.51091936,84.517,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771015198256,6.46373372,84.548,84.483,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015198662,8.5646087,84.578,84.483,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015198663,6.46304178,84.569,84.483,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015198866,6.46304178,84.569,84.507,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015199060,10.6483,84.568,84.507,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015199264,6.46304178,84.569,84.517,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015200369,6.46304178,84.569,84.481,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015200564,6.47373667,84.559,84.481,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015200764,6.18156109,84.538,84.483,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015201569,10.6522,84.536,84.483,6.49022366]
["bitfinex-derivatives","SOLF0:USTF0",1771015202168,6.18156109,84.538,84.492,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771015202367,6.18156109,84.554,84.493,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015202768,10.6514,84.543,84.494,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015202966,6.18156109,84.554,84.494,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015203763,10.6503,84.552,84.496,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771015203965,10.6503,84.552,84.496,17.07124848]
["bitfinex-derivatives","SOLF0:USTF0",1771015204968,10.6503,84.552,84.497,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015205771,10.6512,84.544,84.497,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015207371,6.18156109,84.552,84.497,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015207571,6.18156109,84.569,84.497,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015208859,6.18156109,84.565,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771015209069,6.18156109,84.565,84.514,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015209972,6.18156109,84.561,84.514,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015210769,10.6495,84.558,84.514,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015211467,6.18156109,84.561,84.516,17.06864848]
["bitfinex-derivatives","SOLF0:USTF0",1771015211670,6.18156109,84.561,84.517,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015212071,8.64947099,84.59,84.521,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015212270,6.18156109,84.578,84.521,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015213376,6.18156109,84.57,84.521,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015213673,6.18156109,84.569,84.481,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015213877,10.6511,84.545,84.498,17.07084848]
["bitfinex-derivatives","SOLF0:USTF0",1771015214078,10.6511,84.545,84.499,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015214278,6.18156109,84.552,84.499,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015214473,6.18156109,84.552,84.508,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015215081,6.18156109,84.558,84.511,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015216481,10.6496,84.557,84.511,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015217577,6.18156109,84.549,84.502,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771015217782,6.18156109,84.549,84.496,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015218674,10.6507,84.548,84.497,17.07104848]
["bitfinex-derivatives","SOLF0:USTF0",1771015218874,10.6507,84.548,84.498,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015219074,6.18156109,84.549,84.502,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771015219382,115.32,84.553,84.498,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015219686,10.648,84.569,84.524,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771015219886,121.80156109,84.572,84.521,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015220284,6.18156109,84.571,84.526,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015221185,10.6487,84.564,84.526,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015221386,6.18156109,84.571,84.526,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015222087,10.6481,84.568,84.526,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015222289,117.54,84.567,84.526,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015224087,6.18156109,84.571,84.526,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015224276,125.40156109,84.57,84.526,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015225187,6.18156109,84.57,84.526,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015225388,120.08,84.569,84.526,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015225785,10.6482,84.568,84.526,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015225985,6.18156109,84.566,84.501,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015227289,6.18156109,84.566,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771015227889,6.18156109,84.566,84.525,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771015228087,10.6486,84.565,84.525,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771015229184,16.83016109,84.565,84.525,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771015230288,10.6476,84.573,84.531,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771015230588,6.18156109,84.578,84.521,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015230788,6.18156109,84.576,84.521,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015231886,10.6488,84.563,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771015232386,10.6496,84.557,84.521,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015232586,124.12,84.559,84.521,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015233181,5.96463685,84.563,84.521,6.41404848]
["bitfinex-derivatives","SOLF0:USTF0",1771015234693,5.96463685,84.557,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771015234892,3.22598339,84.55,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771015236598,5.96463685,84.555,84.507,6.30062743]
["bitfinex-derivatives","SOLF0:USTF0",1771015237186,124.76,84.556,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771015237391,125.2,84.562,84.521,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015238699,125.2,84.562,84.534,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015239198,3.22598339,84.57,84.534,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015239397,125.68,84.574,84.534,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015239787,3.22598339,84.57,84.534,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015241392,3.22598339,84.57,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771015243305,3.22598339,84.59,84.541,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015243503,6.21786948,84.588,84.541,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015244405,127.06,84.587,84.541,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015244601,127.06,84.587,84.551,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015245306,3.22598339,84.58,84.551,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015245500,127.06,84.587,84.551,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015246304,127.06,84.587,84.494,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771015246305,3.22598339,84.57,84.531,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015246509,6.1274853,84.579,84.531,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015247004,6.1271187,84.577,84.531,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015247209,3.22598339,84.56,84.531,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015247407,3.22598339,84.56,84.51,3.22598339]
["bitfinex-derivatives","SOLF0:USTF0",1771015247710,3.22598339,84.56,84.511,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015248010,3.22598339,84.56,84.523,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015248202,3.22598339,84.57,84.523,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015248406,3.22598339,84.58,84.523,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015248601,3.22598339,84.58,84.548,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015248912,9.36645476,84.59,84.548,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015249610,13.87018339,84.6,84.556,17.08132312]
["bitfinex-derivatives","SOLF0:USTF0",1771015250011,3.22598339,84.6,84.556,17.08132312]
["bitfinex-derivatives","SOLF0:USTF0",1771015250305,6.11290807,84.599,84.556,17.08132312]
["bitfinex-derivatives","SOLF0:USTF0",1771015250506,3.22598339,84.59,84.556,17.08132312]
["bitfinex-derivatives","SOLF0:USTF0",1771015250804,3.22598339,84.59,84.54,3.22598339]
["bitfinex-derivatives","SOLF0:USTF0",1771015250805,6.11290807,84.599,84.557,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015251202,6.11290807,84.599,84.52,8.63080839]
["bitfinex-derivatives","SOLF0:USTF0",1771015251203,14.68107274,84.612,84.565,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015251501,6.11258098,84.612,84.565,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015252102,16.7475062,84.61,84.565,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015252501,6.1046062,84.624,84.565,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015252712,128.7,84.623,84.565,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015253310,129.14,84.622,84.565,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015253508,129.14,84.622,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771015254213,129.14,84.622,84.589,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771015254411,6.1046062,84.624,84.589,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771015254712,136.1446062,84.624,84.58,6.43182312]
["bitfinex-derivatives","SOLF0:USTF0",1771015254908,10.6412,84.623,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771015255113,130.38,84.622,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771015256114,136.65188104,84.622,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771015256507,131.68,84.621,84.588,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771015257718,131.68,84.621,84.58,17.07842312]
["bitfinex-derivatives","SOLF0:USTF0",1771015258710,131.68,84.621,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771015259216,6.20921256,84.618,84.574,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771015260317,6.20547163,84.616,84.574,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771015260524,6.20547163,84.616,84.566,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771015260822,6.20483232,84.614,84.566,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771015261320,6.20483232,84.614,84.571,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771015261816,6.20483232,84.614,84.572,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015262024,6.20067318,84.627,84.588,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771015262413,8.63080839,84.64,84.588,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771015262414,6.20029386,84.639,84.588,17.06154023]
["bitfinex-derivatives","SOLF0:USTF0",1771015262609,135.86,84.638,84.596,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771015262916,6.20033768,84.638,84.589,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015263218,6.20033768,84.636,84.589,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015263423,6.20033768,84.636,84.559,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015264817,6.214577,84.618,84.572,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771015265324,6.214577,84.615,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771015265822,6.29765195,84.604,84.559,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015266023,6.29765195,84.602,84.559,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015266321,6.29765195,84.6,84.559,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015266516,6.29765195,84.598,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771015266718,6.29765195,84.598,84.518,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015267122,6.29765195,84.587,84.518,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015267922,6.29765195,84.586,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771015268527,6.29765195,84.586,84.536,17.06804023]
["bitfinex-derivatives","SOLF0:USTF0",1771015268721,10.6462,84.584,84.536,17.06804023]
["bitfinex-derivatives","SOLF0:USTF0",1771015269221,10.6473,84.575,84.528,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771015269426,6.29765195,84.575,84.528,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771015269726,6.29765195,84.575,84.521,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015270725,6.29765195,84.574,84.529,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771015271226,10.6477,84.572,84.529,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771015271619,6.29765195,84.574,84.529,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771015272321,6.29765195,84.574,84.53,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015273129,3.22449568,84.57,84.53,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015273326,3.22449568,84.56,84.53,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015274126,3.22449568,84.56,84.519,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771015274330,3.22449568,84.55,84.52,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015274833,3.22449568,84.55,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771015276132,9.568e-05,84.55,84.521,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015276723,3.22449568,84.56,84.521,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015277734,3.22449568,84.56,84.522,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771015279030,3.22449568,84.56,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771015280124,3.22449568,84.56,84.522,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771015280335,3.22449568,84.55,84.521,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015280536,3.22449568,84.55,84.494,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015281840,3.22449568,84.55,84.514,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771015283338,3.22449568,84.55,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771015283533,3.22449568,84.54,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771015284146,6.29765195,84.559,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771015284335,3.22449568,84.57,84.537,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771015284639,3.22449568,84.57,84.522,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015285038,3.22449568,84.57,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771015285240,3.22449568,84.56,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771015285440,3.22449568,84.56,84.522,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015285637,3.22449568,84.56,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771015285840,3.22449568,84.55,84.501,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015286742,3.22449568,84.55,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771015286936,3.22449568,84.54,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771015287533,6.29765195,84.549,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771015288236,3.22449568,84.56,84.514,6.41594023]
["bitfinex-derivatives","SOLF0:USTF0",1771015289340,3.22449568,84.56,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771015290236,6.28051745,84.563,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771015291139,3.22449568,84.57,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771015291336,3.22449568,84.56,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771015291941,6.05811372,84.558,84.512,5.94636092]
["bitfinex-derivatives","SOLF0:USTF0",1771015292140,3.22449568,84.55,84.512,5.94636092]
["bitfinex-derivatives","SOLF0:USTF0",1771015292737,3.22449568,84.55,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771015294943,3.22449568,84.54,84.508,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771015295140,3.22449568,84.53,84.499,5.94636092]
["bitfinex-derivatives","SOLF0:USTF0",1771015295440,3.22449568,84.53,84.486,5.94636092]
["bitfinex-derivatives","SOLF0:USTF0",1771015295646,3.22449568,84.53,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771015296837,3.22756355,84.53,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771015297350,3.22756355,84.54,84.506,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015297941,5.94420521,84.551,84.506,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015297942,3.22756355,84.55,84.506,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015298844,3.22756355,84.55,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771015299646,16.59450521,84.551,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771015299839,5.94420521,84.567,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771015300042,5.94420521,84.567,84.525,16.81287049]
["bitfinex-derivatives","SOLF0:USTF0",1771015301749,3.22756355,84.57,84.531,16.81207049]
["bitfinex-derivatives","SOLF0:USTF0",1771015302143,10.6481,84.568,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771015302853,10.6481,84.568,84.524,16.81297049]
["bitfinex-derivatives","SOLF0:USTF0",1771015303643,10.6481,84.568,84.53,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771015303849,8.51098052,84.599,84.53,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771015303850,3.22756355,84.58,84.53,3.22756355]
["bitfinex-derivatives","SOLF0:USTF0",1771015304151,3.22756355,84.58,84.531,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015304760,10.6469,84.578,84.537,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771015305549,5.94420521,84.58,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771015305957,3.22756355,84.57,84.538,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015306152,10.647,84.578,84.538,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015306451,5.94420521,84.579,84.538,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015307752,5.94420521,84.579,84.538,16.81127049]
["bitfinex-derivatives","SOLF0:USTF0",1771015309756,16.59110521,84.579,84.538,16.81127049]
["bitfinex-derivatives","SOLF0:USTF0",1771015309957,5.94420521,84.579,84.54,16.81097049]
["bitfinex-derivatives","SOLF0:USTF0",1771015310250,3.22756355,84.59,84.541,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015310755,9.17176876,84.59,84.541,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015311353,5.94420521,84.59,84.541,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015311753,5.94420521,84.59,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771015312154,9.17176876,84.59,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771015312555,10.6456,84.588,84.543,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015312849,5.94420521,84.587,84.53,3.22756355]
["bitfinex-derivatives","SOLF0:USTF0",1771015313059,5.94420521,84.558,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771015313459,10.9103847,84.591,84.51,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015313460,5.94420521,84.573,84.517,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015313658,5.94420521,84.573,84.521,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015313859,5.94420521,84.573,84.537,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771015314254,5.94420521,84.579,84.533,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015314657,5.94420521,84.578,84.54,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771015316466,5.94420521,84.578,84.533,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015317062,10.6457,84.588,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771015317558,5.94420521,84.587,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771015317760,8.51098052,84.607,84.512,21.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771015317761,8.51098052,84.607,84.559,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015318064,9.17176876,84.61,84.561,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015318463,5.94420521,84.61,84.57,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015318669,5.94420521,84.61,84.509,201.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771015318670,5.94420521,84.639,84.581,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015318860,5.94420521,84.629,84.581,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015319567,10.6389,84.642,84.585,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015319868,10.6389,84.642,84.549,21.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771015319869,5.94420521,84.643,84.591,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015320162,3.22756355,84.64,84.597,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015320363,5.94420521,84.629,84.581,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015320567,5.94420521,84.619,84.566,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015320767,5.94420521,84.619,84.572,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771015321164,3.22756355,84.61,84.572,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771015321771,5.94420521,84.619,84.572,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771015322568,10.642,84.617,84.566,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015322767,6.00786967,84.616,84.566,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015322969,3.22756355,84.61,84.566,6.15937049]
["bitfinex-derivatives","SOLF0:USTF0",1771015323472,3.22756355,84.61,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771015323767,6.00786967,84.616,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771015323968,3.22756355,84.61,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771015327270,6.00786967,84.607,84.562,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771015327574,3.22756355,84.59,84.546,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015327960,3.22756355,84.59,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771015328161,6.00786967,84.608,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771015328566,6.00786967,84.599,84.55,3.22756355]
["bitfinex-derivatives","SOLF0:USTF0",1771015328765,6.00786967,84.599,84.546,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015329566,133.88,84.616,84.546,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015329567,3.22756355,84.59,84.554,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771015330077,6.00786967,84.579,84.546,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771015330271,6.00786967,84.569,84.527,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015331174,6.00786967,84.569,84.51,3.22756355]
["bitfinex-derivatives","SOLF0:USTF0",1771015331175,6.00786967,84.569,84.52,3.22756355]
["bitfinex-derivatives","SOLF0:USTF0",1771015331377,6.00786967,84.569,84.521,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015332074,6.00786967,84.569,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771015332473,6.00786967,84.569,84.521,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015334374,94.38,84.592,84.483,483.12186818]
["bitfinex-derivatives","SOLF0:USTF0",1771015334375,3.22756355,84.53,84.486,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015334768,3.22756355,84.52,84.492,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771015334972,3.22756355,84.52,84.469,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015335767,3.22756355,84.5,84.469,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015336079,3.22756355,84.51,84.469,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015336574,6.00786967,84.525,84.471,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015336770,3.22756355,84.53,84.481,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015337372,3.22756355,84.53,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771015338272,3.22756355,84.52,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771015338675,16.66096967,84.529,84.46,3.22756355]
["bitfinex-derivatives","SOLF0:USTF0",1771015338676,3.22756355,84.51,84.461,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015338979,3.22756355,84.51,84.473,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771015339181,3.22756355,84.5,84.461,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015339575,3.22756355,84.49,84.461,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015340073,3.22756355,84.51,84.461,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015340977,6.00786967,84.521,84.461,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015341772,6.00786967,84.521,84.472,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771015342280,6.00786967,84.52,84.472,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771015346886,6.00786967,84.52,84.48,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771015347476,6.00786967,84.536,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771015347979,6.00786967,84.533,84.492,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771015348388,14.56247502,84.595,84.481,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015348389,6.00786967,84.549,84.481,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015348584,6.00786967,84.569,84.481,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015348883,6.00786967,84.568,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771015349085,6.00786967,84.583,84.519,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015350083,6.00786967,84.581,84.519,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015350384,6.00786967,84.589,84.519,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015350585,6.00786967,84.589,84.541,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015351988,6.00786967,84.589,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771015353289,10.6457,84.588,84.541,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015353690,6.00786967,84.589,84.541,6.21395499]
["bitfinex-derivatives","SOLF0:USTF0",1771015353885,6.00786967,84.589,84.554,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771015354291,6.12079881,84.588,84.525,6.04579967]
["bitfinex-derivatives","SOLF0:USTF0",1771015354988,8.64901675,84.59,84.501,6.04579967]
["bitfinex-derivatives","SOLF0:USTF0",1771015354989,6.12079881,84.575,84.501,6.04579967]
["bitfinex-derivatives","SOLF0:USTF0",1771015355882,10.6483,84.567,84.518,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771015356493,16.76909881,84.567,84.518,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771015356890,6.12079881,84.567,84.525,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771015360096,6.08248006,84.583,84.526,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015360501,6.08248006,84.599,84.526,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015360901,3.22310812,84.59,84.531,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015361196,3.22310812,84.58,84.543,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015361996,13.86980812,84.58,84.543,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015362299,3.22310812,84.56,84.529,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015363005,6.08248006,84.573,84.529,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015363504,10.6485,84.565,84.529,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015363804,6.08248006,84.573,84.529,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015364005,10.6477,84.572,84.529,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015365402,10.6477,84.572,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771015365794,8.63876102,84.58,84.531,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015365999,14.72124108,84.58,84.531,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015366199,6.08248006,84.579,84.531,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015366400,16.72948006,84.577,84.537,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771015367515,6.08248006,84.574,84.531,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015367914,6.08248006,84.574,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771015368614,6.08248006,84.574,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771015368914,6.08248006,84.574,84.531,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015369611,6.08248006,84.588,84.534,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015370305,6.08248006,84.588,84.51,8.63876102]
["bitfinex-derivatives","SOLF0:USTF0",1771015370306,6.08248006,84.588,84.546,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015370508,8.63876102,84.6,84.546,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015370914,6.08248006,84.599,84.546,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015371613,10.6463,84.583,84.546,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015371815,16.72878006,84.583,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771015374314,6.08248006,84.583,84.537,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015375115,6.08248006,84.583,84.467,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1771015375116,6.08248006,84.576,84.467,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1771015375310,6.08248006,84.549,84.487,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015375616,6.08248006,84.549,84.46,8.63876102]
["bitfinex-derivatives","SOLF0:USTF0",1771015375617,6.08248006,84.549,84.497,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015376315,10.6507,84.548,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771015376523,6.08248006,84.549,84.502,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015377719,6.08248006,84.549,84.503,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771015377925,6.08248006,84.549,84.504,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015378523,16.73308006,84.549,84.504,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015378925,10.6506,84.549,84.504,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015380028,10.6494,84.558,84.504,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015380628,6.08248006,84.576,84.509,6.45753699]
["bitfinex-derivatives","SOLF0:USTF0",1771015381128,6.08248006,84.576,84.53,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015381322,10.6466,84.58,84.53,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015382730,10.6466,84.58,84.534,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771015382927,10.6466,84.58,84.535,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015383926,10.6457,84.588,84.539,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015384225,6.01975794,84.59,84.539,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015385229,10.6442,84.6,84.539,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015385530,10.645,84.593,84.549,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015385726,6.01975794,84.605,84.549,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015386232,6.01975794,84.605,84.562,17.09775902]
["bitfinex-derivatives","SOLF0:USTF0",1771015386430,6.01975794,84.605,84.548,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015386633,6.01975794,84.629,84.548,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015386834,6.01975794,84.614,84.569,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771015387030,6.01975794,84.614,84.564,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015387435,6.01975794,84.605,84.552,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015389636,6.01975794,84.604,84.553,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771015390236,6.01975794,84.591,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771015390536,6.01975794,84.589,84.521,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015391036,3.2249453,84.56,84.521,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015391734,3.2249453,84.58,84.524,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015392726,3.2249453,84.58,84.537,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015392936,10.6459,84.586,84.537,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015393438,6.01975794,84.589,84.537,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015393636,10.6476,84.573,84.537,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015393935,6.01975794,84.589,84.537,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015394724,16.66645794,84.58,84.537,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015395326,6.01975794,84.579,84.537,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015396337,6.01975794,84.579,84.522,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015397031,10.648,84.569,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771015397234,6.01975794,84.568,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771015397438,6.01975794,84.568,84.522,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015398138,10.6491,84.561,84.522,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015398335,6.01975794,84.56,84.508,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015398930,6.01975794,84.559,84.486,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015399330,6.01975794,84.557,84.486,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015399538,6.01975794,84.556,84.486,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015400341,6.01975794,84.554,84.486,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015400538,6.01975794,84.553,84.486,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015400745,6.01975794,84.553,84.497,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015401838,10.6502,84.552,84.505,17.10475902]
["bitfinex-derivatives","SOLF0:USTF0",1771015402342,10.6502,84.552,84.508,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015404746,10.6502,84.552,84.509,17.10435902]
["bitfinex-derivatives","SOLF0:USTF0",1771015405044,10.6494,84.559,84.51,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015406849,10.6494,84.559,84.519,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015408145,14.65512139,84.58,84.525,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015408347,6.01975794,84.578,84.525,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015408546,14.83550438,84.578,84.525,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015408851,25.48240438,84.578,84.534,17.10115902]
["bitfinex-derivatives","SOLF0:USTF0",1771015409056,16.66665794,84.578,84.535,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015409350,10.6469,84.578,84.535,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015409751,143.7656,84.588,84.545,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015410359,6.01975794,84.577,84.524,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015411445,10.6485,84.566,84.524,6.44885902]
["bitfinex-derivatives","SOLF0:USTF0",1771015411647,29.92366345,84.6,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771015411648,5.99333589,84.565,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771015412356,139.23333589,84.565,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771015412554,10.6489,84.562,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771015413252,144.0489,84.562,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771015413553,144.0489,84.562,84.514,16.79863071]
["bitfinex-derivatives","SOLF0:USTF0",1771015413946,10.6498,84.556,84.514,16.79863071]
["bitfinex-derivatives","SOLF0:USTF0",1771015414346,5.99333589,84.58,84.525,6.14383071]
["bitfinex-derivatives","SOLF0:USTF0",1771015414546,94.4,84.579,84.525,6.14383071]
["bitfinex-derivatives","SOLF0:USTF0",1771015414746,14.81012284,84.578,84.525,6.14383071]
["bitfinex-derivatives","SOLF0:USTF0",1771015414949,14.81012284,84.578,84.532,6.14383071]
["bitfinex-derivatives","SOLF0:USTF0",1771015415258,5.99333589,84.578,84.532,6.14383071]
["bitfinex-derivatives","SOLF0:USTF0",1771015416757,5.99333589,84.578,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771015416960,3.22440849,84.57,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771015418754,3.22440849,84.57,84.534,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771015418954,3.22440387,84.57,84.534,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771015419356,3.22440387,84.57,84.545,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771015421458,5.99333589,84.578,84.545,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771015421659,3.22440387,84.57,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771015422857,94.4,84.581,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771015422858,3.22440387,84.56,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771015426873,8.83650286,84.58,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771015426874,3.22440387,84.55,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771015428874,3.22440387,84.55,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771015429376,3.22440387,84.55,84.518,6.10970781]
["bitfinex-derivatives","SOLF0:USTF0",1771015430778,3.22440387,84.55,84.518,16.76400781]
["bitfinex-derivatives","SOLF0:USTF0",1771015433982,135.64,84.561,84.524,6.10970781]
["bitfinex-derivatives","SOLF0:USTF0",1771015434185,3.22440387,84.57,84.524,6.10970781]
["bitfinex-derivatives","SOLF0:USTF0",1771015434379,6.07109729,84.587,84.524,6.10970781]
["bitfinex-derivatives","SOLF0:USTF0",1771015434380,12.03079212,84.58,84.524,6.10970781]
["bitfinex-derivatives","SOLF0:USTF0",1771015434683,3.22440387,84.57,84.536,6.10970781]
["bitfinex-derivatives","SOLF0:USTF0",1771015435982,3.22440387,84.57,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771015437188,10.6468,84.579,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771015439084,6.07109729,84.578,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771015439288,3.22440387,84.57,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771015441094,6.07109729,84.578,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771015441780,6.07109729,84.578,84.52,3.22440387]
["bitfinex-derivatives","SOLF0:USTF0",1771015441781,6.15074454,84.605,84.57,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771015441987,137.54,84.609,84.57,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771015442188,137.54,84.609,84.571,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015442794,3.22440387,84.6,84.558,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015443089,137.54,84.609,84.56,3.22440387]
["bitfinex-derivatives","SOLF0:USTF0",1771015443296,137.54,84.609,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771015443485,137.54,84.609,84.573,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015444699,3.22440387,84.6,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771015444999,3.22440387,84.6,84.563,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015445187,16.79394454,84.608,84.563,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015445599,6.15074454,84.608,84.567,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015446597,3.22440387,84.6,84.567,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015446798,3.22440387,84.6,84.571,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771015446988,3.22440387,84.6,84.527,21.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771015446989,3.22440387,84.62,84.572,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015448798,3.22440387,84.62,84.578,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015449293,3.22440387,84.63,84.596,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015449494,142.24440387,84.64,84.596,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015449692,183.07976878,84.646,84.596,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015450094,3.22440387,84.65,84.601,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015450293,10.638,84.649,84.607,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015450499,6.15074454,84.648,84.607,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015450803,3.22440387,84.64,84.607,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015451594,6.15074454,84.648,84.607,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015451900,6.15074454,84.648,84.57,21.2956]
["bitfinex-derivatives","SOLF0:USTF0",1771015451901,3.22440387,84.67,84.621,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015452305,139.82,84.674,84.63,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015452501,3.22440387,84.68,84.631,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015452995,139.96,84.682,84.642,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015453703,139.96,84.682,84.645,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015453903,6.15074454,84.696,84.645,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015454103,3.22440387,84.7,84.659,17.06829824]
["bitfinex-derivatives","SOLF0:USTF0",1771015454297,6.15074454,84.709,84.66,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015454298,140.76,84.702,84.66,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015454900,3.22440387,84.7,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771015455411,3.22440387,84.7,84.668,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771015455608,140.76,84.702,84.668,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771015456612,3.22440387,84.71,84.672,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015457314,3.22440387,84.7,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771015458111,6.15074454,84.709,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771015459318,6.15074454,84.709,84.613,21.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771015459319,3.22440387,84.73,84.681,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015459709,3.22440387,84.72,84.681,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015459910,3.22440387,84.72,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771015460305,6.15074454,84.709,84.663,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015460511,3.22440387,84.72,84.671,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015461211,141.84,84.726,84.671,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015461610,3.22440387,84.72,84.671,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015461913,3.22440387,84.75,84.691,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015462415,3.22440387,84.73,84.691,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015463708,3.22440387,84.73,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771015463905,6.15074454,84.739,84.691,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015464814,6.15074454,84.739,84.7,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771015467114,3.22440387,84.73,84.691,17.06419824]
["bitfinex-derivatives","SOLF0:USTF0",1771015467916,6.15074454,84.737,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771015468119,3.22440387,84.74,84.699,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015468517,3.22440387,84.74,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771015468716,142.64,84.742,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771015468911,142.64,84.742,84.69,3.22440387]
["bitfinex-derivatives","SOLF0:USTF0",1771015468912,142.64,84.742,84.705,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015469719,142.64,84.742,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771015469916,3.22440387,84.74,84.705,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015470422,3.22440387,84.74,84.706,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771015471124,3.22440387,84.74,84.705,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015471518,3.22440387,84.74,84.705,17.06249824]
["bitfinex-derivatives","SOLF0:USTF0",1771015478325,3.22440387,84.74,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771015479031,3.22440387,84.74,84.705,6.43159824]
["bitfinex-derivatives","SOLF0:USTF0",1771015479936,320.93479296,84.757,84.672,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1771015479937,3.22440387,84.73,84.673,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015480322,3.22440387,84.72,84.685,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015480925,3.21227155,84.73,84.685,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015481727,3.21227155,84.73,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771015482327,152.59227155,84.73,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771015483228,3.21227155,84.74,84.702,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015483531,149.52,84.743,84.702,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015483732,3.21227155,84.74,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771015483930,3.21227155,84.74,84.702,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015484131,3.21227155,84.73,84.702,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015484334,3.21227155,84.74,84.702,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015485835,3.21227155,84.74,84.706,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771015486236,3.21227155,84.74,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771015486435,149.94,84.743,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771015486632,3.21227155,84.74,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771015488637,149.94,84.743,84.702,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015488638,3.21227155,84.73,84.702,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015492140,6.49737396,84.719,84.675,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015492343,3.21227155,84.71,84.675,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015493741,3.21227155,84.71,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771015494538,3.21227155,84.71,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771015495140,7.155e-05,84.71,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771015495441,3.21227155,84.72,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771015496233,10.79763035,84.765,84.628,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1771015496234,6.49737396,84.744,84.701,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015496545,9.70964551,84.74,84.701,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015496843,3.21227155,84.73,84.701,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015497138,3.21227155,84.72,84.688,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015497842,3.21227155,84.72,84.693,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771015498038,3.21227155,84.71,84.688,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015498339,15.19388919,84.745,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771015498645,3.21227155,84.74,84.702,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015499835,6.49737396,84.745,84.607,165.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771015499836,3.21227155,84.72,84.681,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015500238,3.21227155,84.71,84.681,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015501944,3.21227155,84.7,84.681,6.38901435]
["bitfinex-derivatives","SOLF0:USTF0",1771015502339,1.523e-05,84.722,84.689,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015502539,3.21227155,84.73,84.689,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015502751,3.21227155,84.72,84.689,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015502941,3.21227155,84.73,84.689,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015503141,6.26093909,84.737,84.689,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015503142,6.26093909,84.749,84.689,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015503335,3.21227155,84.74,84.691,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015503538,3.21227155,84.73,84.691,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015504042,3.21227155,84.71,84.671,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015504436,6.26093909,84.739,84.692,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015504638,3.21227155,84.73,84.692,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015504837,3.21227155,84.72,84.692,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015506651,3.21227155,84.72,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771015507344,3.21227155,84.73,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771015507544,3.21227155,84.74,84.713,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015507751,3.21227155,84.74,84.681,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015508844,3.21227155,84.74,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771015509253,6.26093909,84.754,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771015509551,154.22,84.745,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771015509756,3.21227155,84.73,84.681,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015510355,6.26093909,84.739,84.681,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015510756,6.26093909,84.739,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771015511453,6.26093909,84.739,84.693,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015511660,154.36,84.738,84.701,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015512357,154.36,84.738,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771015512659,154.36,84.738,84.704,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015513056,6.26093909,84.729,84.681,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015513560,3.21227155,84.72,84.681,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015514256,6.26093909,84.744,84.681,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015514561,3.21227155,84.74,84.691,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015514759,3.21227155,84.73,84.691,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015515255,9.47321064,84.73,84.691,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015515456,3.21227155,84.72,84.678,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015516060,6.26093909,84.729,84.678,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015516561,155.02,84.735,84.705,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015516757,155.02,84.739,84.705,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015517666,155.02,84.739,84.709,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015517859,155.3,84.753,84.709,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015518260,3.21227155,84.74,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771015518464,6.26093909,84.749,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771015518661,3.21227155,84.75,84.711,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015518866,155.3,84.753,84.711,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015519463,3.21227155,84.75,84.711,5.8234942]
["bitfinex-derivatives","SOLF0:USTF0",1771015519768,158.99227155,84.75,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771015520663,6.26093909,84.762,84.718,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015520870,156.06,84.761,84.718,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015521370,3.21227155,84.76,84.72,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015521670,3.21227155,84.75,84.72,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015522066,6.03054632,84.759,84.721,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771015522562,3.21227155,84.75,84.721,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771015523165,6.03054632,84.759,84.721,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771015523362,11.03181275,84.786,84.687,21.2661]
["bitfinex-derivatives","SOLF0:USTF0",1771015523363,6.03054632,84.774,84.715,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015523561,3.21227155,84.76,84.715,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015523965,156.62,84.768,84.731,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015524466,3.21227155,84.76,84.731,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015524972,3.21227155,84.76,84.716,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015525370,156.82,84.759,84.716,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015525574,3.21227155,84.75,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771015525770,3.21227155,84.75,84.716,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015526467,3.21227155,84.74,84.703,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015526673,3.21227155,84.74,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771015526864,3.21227155,84.75,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771015527065,3.21227155,84.74,84.703,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015527271,3.21227155,84.74,84.68,3.21227155]
["bitfinex-derivatives","SOLF0:USTF0",1771015527472,3.21227155,84.73,84.681,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015528167,149.32,84.735,84.681,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015528371,6.03054632,84.773,84.701,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015528576,6.03054632,84.773,84.66,165.458]
["bitfinex-derivatives","SOLF0:USTF0",1771015528577,3.21227155,84.76,84.711,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015529175,3.21227155,84.75,84.711,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015529876,3.21227155,84.74,84.676,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015530079,3.21227155,84.74,84.691,5.64631808]
["bitfinex-derivatives","SOLF0:USTF0",1771015530774,3.21227155,84.72,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771015531368,3.21227155,84.72,84.687,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771015531569,3.21227155,84.73,84.687,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771015531775,3.21227155,84.71,84.677,6.17698019]
["bitfinex-derivatives","SOLF0:USTF0",1771015532178,5.86320831,84.719,84.685,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771015533074,3.21227155,84.72,84.685,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771015533577,5.86320831,84.733,84.654,21.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771015533578,3.21227155,84.73,84.695,6.17698019]
["bitfinex-derivatives","SOLF0:USTF0",1771015534477,3.21227155,84.73,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771015534677,3.21227155,84.72,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771015535773,3.21227155,84.72,84.681,16.81088019]
["bitfinex-derivatives","SOLF0:USTF0",1771015535967,3.21227155,84.71,84.681,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771015537072,3.21227155,84.71,84.669,16.81228019]
["bitfinex-derivatives","SOLF0:USTF0",1771015537277,3.21227155,84.71,84.67,6.17698019]
["bitfinex-derivatives","SOLF0:USTF0",1771015538769,3.21227155,84.71,84.672,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771015539176,3.21227155,84.7,84.655,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015540376,3.21227155,84.71,84.661,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015541786,3.21227155,84.71,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771015542877,3.21370272,84.71,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771015543477,16.6751138,84.722,84.674,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015543478,6.0462138,84.722,84.683,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771015543681,3.21370272,84.72,84.684,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015543877,3.21370272,84.71,84.661,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015544581,3.21370272,84.72,84.661,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015544781,3.21370272,84.72,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771015545183,3.21370272,84.72,84.675,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015546878,3.21370272,84.72,84.689,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771015547279,3.21370272,84.73,84.698,16.42816603]
["bitfinex-derivatives","SOLF0:USTF0",1771015547579,3.21370272,84.72,84.698,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015547783,3.21370272,84.73,84.698,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015548983,6.0462138,84.739,84.705,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771015549285,6.0462138,84.739,84.68,3.21370272]
["bitfinex-derivatives","SOLF0:USTF0",1771015549286,3.21370272,84.75,84.706,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015549685,3.21370272,84.76,84.71,3.21370272]
["bitfinex-derivatives","SOLF0:USTF0",1771015549886,3.21370272,84.76,84.711,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015550689,3.21370272,84.76,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771015552792,3.21370272,84.75,84.71,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015553889,3.21370272,84.75,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771015555592,3.21370272,84.75,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771015555798,3.21370272,84.74,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771015557198,3.21370272,84.73,84.696,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015558694,3.21370272,84.73,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771015560490,3.21370272,84.73,84.696,5.79646603]
["bitfinex-derivatives","SOLF0:USTF0",1771015561292,3.21370272,84.73,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771015562298,6.0462138,84.739,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771015564104,3.21370272,84.74,84.705,16.3682599]
["bitfinex-derivatives","SOLF0:USTF0",1771015564490,3.21370272,84.74,84.72,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771015564690,3.21370272,84.75,84.721,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015564891,3.21370272,84.78,84.721,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015565095,3.21370272,84.78,84.731,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015565693,3.21370272,84.76,84.718,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015566002,5.47562326,84.769,84.718,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015566197,3.21370272,84.75,84.718,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015567101,3.21370272,84.75,84.719,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771015568294,3.21370272,84.74,84.705,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015568703,3.21370272,84.76,84.705,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015568902,3.21370272,84.75,84.714,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015569795,3.21370272,84.74,84.691,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015570295,3.21370272,84.76,84.701,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015570492,3.21370272,84.75,84.701,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015570692,3.21370272,84.74,84.701,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015570896,5.47562326,84.753,84.701,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015570897,3.21370272,84.75,84.701,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015571711,3.21370272,84.74,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771015571906,3.21370272,84.75,84.707,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015572797,3.21370272,84.75,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771015573002,3.21370272,84.75,84.707,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015574208,8.68932598,84.74,84.667,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015574407,8.68932598,84.74,84.681,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015574909,8.68932598,84.74,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771015575407,8.68932598,84.74,84.698,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015575903,3.21370272,84.73,84.681,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015576711,5.47562326,84.739,84.695,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015576903,3.21370272,84.73,84.695,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015577107,3.21370272,84.73,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771015578916,3.21370272,84.73,84.7,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015579118,5.47562326,84.739,84.7,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015579922,3.21370272,84.74,84.709,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771015581822,3.21370272,84.74,84.651,22.03433703]
["bitfinex-derivatives","SOLF0:USTF0",1771015581823,16.49388244,84.78,84.711,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015582031,5.47562326,84.769,84.721,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015582227,3.21370272,84.76,84.721,16.3661599]
["bitfinex-derivatives","SOLF0:USTF0",1771015582522,3.21370272,84.76,84.721,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015582724,3.21370272,84.75,84.707,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015582912,5.47562326,84.759,84.707,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015583718,5.47562326,84.759,84.711,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015583913,8.68932598,84.77,84.721,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015584119,5.47562326,84.769,84.721,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015584315,3.21370272,84.76,84.721,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015584510,3.21370272,84.76,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771015584923,5.47562326,84.769,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771015585719,10.6216,84.779,84.737,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015586122,10.6218,84.778,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771015587020,10.6218,84.778,84.739,16.3639599]
["bitfinex-derivatives","SOLF0:USTF0",1771015587226,10.6208,84.786,84.745,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015587424,3.21370272,84.78,84.745,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015587620,5.47562326,84.768,84.719,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015587815,3.21370272,84.76,84.719,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015588218,3.21370272,84.75,84.701,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015588624,3.21370272,84.75,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771015588826,3.21370272,84.76,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771015589022,3.21370272,84.76,84.701,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015589023,5.47562326,84.759,84.701,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015589223,3.21370272,84.74,84.701,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015589528,5.47562326,84.749,84.707,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771015590535,3.21370272,84.76,84.715,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015591035,5.80842196,84.759,84.715,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015591335,3.21370272,84.74,84.715,5.7373599]
["bitfinex-derivatives","SOLF0:USTF0",1771015591531,3.21370272,84.74,84.709,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771015591725,3.21370272,84.75,84.709,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771015591925,3.21370272,84.75,84.713,16.36081699]
["bitfinex-derivatives","SOLF0:USTF0",1771015592125,3.21370272,84.76,84.713,5.73101699]
["bitfinex-derivatives","SOLF0:USTF0",1771015593528,3.21370272,84.76,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771015593730,3.21370272,84.76,84.721,5.73101699]
["bitfinex-derivatives","SOLF0:USTF0",1771015596431,3.21370272,84.76,84.724,5.73101699]
["bitfinex-derivatives","SOLF0:USTF0",1771015596633,5.80842196,84.768,84.724,5.73101699]
["bitfinex-derivatives","SOLF0:USTF0",1771015596826,5.80842196,84.768,84.71,3.21370272]
["bitfinex-derivatives","SOLF0:USTF0",1771015596827,163.82842196,84.789,84.731,5.73101699]
["bitfinex-derivatives","SOLF0:USTF0",1771015597033,3.21370272,84.77,84.731,16.35851699]
["bitfinex-derivatives","SOLF0:USTF0",1771015597234,3.21370272,84.77,84.731,5.73101699]
["bitfinex-derivatives","SOLF0:USTF0",1771015597633,3.21370272,84.78,84.731,5.73101699]
["bitfinex-derivatives","SOLF0:USTF0",1771015598137,5.82748581,84.779,84.731,5.73101699]
["bitfinex-derivatives","SOLF0:USTF0",1771015598739,3.21370272,84.77,84.731,16.35851699]
["bitfinex-derivatives","SOLF0:USTF0",1771015598933,3.21370272,84.77,84.732,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015599134,5.82748581,84.779,84.732,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015600037,5.81659763,84.778,84.732,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015601042,10.622,84.776,84.733,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771015601340,10.622,84.776,84.734,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015601727,3.21370272,84.77,84.734,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015602432,10.6229,84.769,84.734,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015602829,3.21370272,84.77,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771015603030,10.6221,84.776,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771015603233,3.21370272,84.77,84.734,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015604039,3.21370272,84.77,84.735,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771015604939,3.2090086,84.77,84.735,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771015605131,13.8318086,84.77,84.734,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015606038,10.6219,84.777,84.736,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015607840,13.8319086,84.77,84.736,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015608641,10.6229,84.77,84.736,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015609236,8.91795775,84.78,84.736,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015609437,5.70894915,84.78,84.736,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015609641,10.6213,84.782,84.736,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015610242,10.6222,84.775,84.736,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015610742,3.2090086,84.77,84.72,3.2090086]
["bitfinex-derivatives","SOLF0:USTF0",1771015610940,3.2090086,84.77,84.721,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015611129,5.69799234,84.79,84.734,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015611333,159.44,84.799,84.741,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015611535,3.2090086,84.79,84.741,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015612444,3.2090086,84.78,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771015612645,3.2090086,84.77,84.721,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015613036,5.68480371,84.779,84.731,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015613844,16.35003385,84.777,84.732,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015614848,16.35003385,84.777,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771015615047,13.8318086,84.77,84.735,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015615749,3.2090086,84.77,84.735,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015616050,5.69436079,84.776,84.735,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015617351,3.2090086,84.78,84.735,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015618846,5.67654295,84.789,84.743,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015619450,8.52937538,84.792,84.73,3.2090086]
["bitfinex-derivatives","SOLF0:USTF0",1771015619451,3.2090086,84.77,84.731,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015620348,3.2090086,84.78,84.733,5.55467018]
["bitfinex-derivatives","SOLF0:USTF0",1771015621552,3.2090086,84.78,84.739,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015622159,3.2090086,84.79,84.742,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015622954,8.52511768,84.79,84.742,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015623551,11.0059856,84.822,84.742,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015623552,3.2090086,84.8,84.742,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015623761,15.93650908,84.789,84.749,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015623953,5.31610908,84.779,84.731,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015624348,10.6225,84.772,84.731,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015624550,3.2090086,84.77,84.731,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015625261,3.2090086,84.77,84.72,3.2090086]
["bitfinex-derivatives","SOLF0:USTF0",1771015625262,3.2090086,84.77,84.733,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015626961,3.2090086,84.78,84.735,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015627764,3.2090086,84.78,84.743,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771015628268,3.2090086,84.78,84.737,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015628861,3.2090086,84.77,84.737,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015630376,3.2090086,84.75,84.713,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015630577,3.2090086,84.74,84.713,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015631674,3.2090086,84.73,84.699,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015631874,3.2090086,84.72,84.699,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015632174,3.2090086,84.73,84.699,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015632378,3.2090086,84.73,84.7,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771015632575,3.2090086,84.73,84.699,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015633579,3.2090086,84.73,84.699,16.30341312]
["bitfinex-derivatives","SOLF0:USTF0",1771015635479,3.2090086,84.74,84.709,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015636375,3.2090086,84.73,84.681,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015636880,3.2090086,84.72,84.687,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015637079,3.2090086,84.73,84.687,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015638783,3.2090086,84.73,84.692,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015639478,3.2090086,84.73,84.696,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015640380,5.31610908,84.729,84.66,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015640580,5.31610908,84.729,84.691,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015640884,8.53488729,84.757,84.691,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015640885,5.31610908,84.739,84.691,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015641383,3.2090086,84.73,84.691,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015641683,3.2090086,84.73,84.68,3.2090086]
["bitfinex-derivatives","SOLF0:USTF0",1771015641684,3.2090086,84.73,84.693,16.30411312]
["bitfinex-derivatives","SOLF0:USTF0",1771015641885,3.2090086,84.73,84.694,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015642686,5.31610908,84.728,84.687,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015643479,3.2090086,84.72,84.675,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015643674,3.2090086,84.72,84.68,16.30571312]
["bitfinex-derivatives","SOLF0:USTF0",1771015643878,3.2090086,84.72,84.681,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015644783,3.2090086,84.72,84.684,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771015644982,3.2090086,84.72,84.685,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015645588,3.2090086,84.72,84.687,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771015646384,3.2090086,84.72,84.687,16.30481312]
["bitfinex-derivatives","SOLF0:USTF0",1771015647880,5.31610908,84.728,84.691,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015649493,3.2090086,84.72,84.691,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015650085,10.6282,84.727,84.691,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015650384,5.31610908,84.728,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771015650590,5.31610908,84.728,84.692,16.30421312]
["bitfinex-derivatives","SOLF0:USTF0",1771015650990,5.31610908,84.728,84.692,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015651894,10.6282,84.727,84.692,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015653894,5.72211732,84.726,84.692,5.67171312]
["bitfinex-derivatives","SOLF0:USTF0",1771015656098,5.72211732,84.726,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771015656396,10.6273,84.734,84.694,5.72839819]
["bitfinex-derivatives","SOLF0:USTF0",1771015656700,8.93112592,84.74,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771015656890,5.72211732,84.739,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771015657500,5.37520232,84.738,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771015658001,5.37520232,84.736,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771015659002,3.2090086,84.73,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771015659600,5.37520232,84.736,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771015659903,5.37520232,84.736,84.7,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015660103,10.6251,84.752,84.713,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015662094,3.2090086,84.75,84.713,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015662302,10.6256,84.748,84.713,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015662705,5.37520232,84.739,84.689,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015663011,16.00320232,84.729,84.689,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015663695,5.37520232,84.725,84.689,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015664497,10.6284,84.726,84.689,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015664703,16.00360232,84.726,84.689,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015665006,5.37520232,84.726,84.689,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015665696,5.37520232,84.726,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771015665908,3.2090086,84.71,84.66,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015666401,3.2090086,84.71,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771015666801,3.2090086,84.71,84.675,16.3395402]
["bitfinex-derivatives","SOLF0:USTF0",1771015667004,3.2137005,84.71,84.675,16.3395402]
["bitfinex-derivatives","SOLF0:USTF0",1771015667398,8.58890282,84.71,84.675,16.3395402]
["bitfinex-derivatives","SOLF0:USTF0",1771015667704,5.37520232,84.729,84.678,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015667906,3.2137005,84.72,84.678,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015668708,3.2137005,84.72,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771015668900,3.2137005,84.72,84.683,16.3385402]
["bitfinex-derivatives","SOLF0:USTF0",1771015669098,3.2137005,84.72,84.684,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015669300,16.00310232,84.729,84.684,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015669804,5.37520232,84.736,84.688,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015670000,3.2137005,84.73,84.688,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015670304,8.53488729,84.749,84.7,3.2137005]
["bitfinex-derivatives","SOLF0:USTF0",1771015670513,3.2137005,84.75,84.701,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015670696,5.37520232,84.767,84.711,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015670897,210.56759563,84.851,84.679,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1771015670898,5.37520232,84.779,84.721,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015671097,5.37520232,84.779,84.724,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015671405,5.37520232,84.759,84.711,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015671601,5.37520232,84.759,84.7,3.2137005]
["bitfinex-derivatives","SOLF0:USTF0",1771015671602,5.37520232,84.749,84.68,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015671803,3.2137005,84.73,84.691,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015672310,3.2137005,84.73,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771015672501,3.2137005,84.73,84.691,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015672897,5.37520232,84.728,84.684,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771015673505,3.2137005,84.73,84.69,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015673809,3.2137005,84.73,84.634,165.509]
["bitfinex-derivatives","SOLF0:USTF0",1771015673810,5.37520232,84.759,84.711,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015674309,3.2137005,84.77,84.711,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015674505,10.6238,84.762,84.723,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015676311,5.37520232,84.773,84.728,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015676705,5.37520232,84.773,84.732,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015677610,5.37520232,84.773,84.721,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015678012,3.2137005,84.77,84.728,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771015678398,3.2137005,84.77,84.723,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771015678399,3.2137005,84.77,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771015678599,5.37520232,84.773,84.73,16.3326402]
["bitfinex-derivatives","SOLF0:USTF0",1771015678914,10.6217,84.779,84.731,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015679112,5.37520232,84.786,84.741,5.7049402]
["bitfinex-derivatives","SOLF0:USTF0",1771015680514,5.37520232,84.779,84.732,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771015681013,10.6218,84.778,84.737,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771015681316,5.54433731,84.777,84.733,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015681509,10.6221,84.776,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771015681711,5.54433731,84.775,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771015683123,5.54433731,84.775,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771015683313,10.6211,84.784,84.741,16.15952733]
["bitfinex-derivatives","SOLF0:USTF0",1771015683512,5.54433731,84.788,84.742,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015684719,5.54433731,84.788,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771015685406,10.6198,84.794,84.752,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015686013,5.54433731,84.793,84.74,3.2137005]
["bitfinex-derivatives","SOLF0:USTF0",1771015686212,3.2137005,84.8,84.74,3.2137005]
["bitfinex-derivatives","SOLF0:USTF0",1771015686213,5.54433731,84.789,84.741,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015687014,5.54433731,84.789,84.75,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015687219,5.54433731,84.804,84.751,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015687612,5.54433731,84.804,84.755,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015688120,10.6195,84.796,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771015688518,5.54433731,84.804,84.757,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015688914,5.54433731,84.804,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771015689118,3.2137005,84.84,84.781,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015689418,5.54433731,84.829,84.78,3.2137005]
["bitfinex-derivatives","SOLF0:USTF0",1771015689819,5.54433731,84.829,84.781,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015690218,5.54433731,84.843,84.791,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015690820,10.6136,84.844,84.801,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015691021,3.2137005,84.87,84.821,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015691222,10.6109,84.865,84.822,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015691529,5.54433731,84.886,84.84,8.74692783]
["bitfinex-derivatives","SOLF0:USTF0",1771015691713,5.54433731,84.904,84.851,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015692031,7.18613596,84.9,84.851,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015692817,5.54433731,84.899,84.855,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015693217,3.97243546,84.9,84.863,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015694022,7.18613596,84.9,84.863,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015694523,3.97243546,84.9,84.863,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015694822,3.97243546,84.9,84.865,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015695321,5.54433731,84.948,84.867,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015695718,10.6025,84.933,84.867,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015695919,5.54433731,84.932,84.874,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015696115,5.54433731,84.932,84.823,453.01828084]
["bitfinex-derivatives","SOLF0:USTF0",1771015696116,5.54433731,84.919,84.859,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015696718,5.54433731,84.905,84.859,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015697926,10.606,84.904,84.859,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015698130,5.54433731,84.919,84.859,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015699726,10.6055,84.909,84.859,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015700229,10.6028,84.93,84.86,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015700530,5.54433731,84.929,84.86,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015700731,5.54433731,84.929,84.874,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015701220,5.54433731,84.928,84.874,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015701422,5.54433731,84.928,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771015701621,5.54433731,84.928,84.86,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015701821,10.6064,84.901,84.86,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015704331,5.54433731,84.905,84.86,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015705438,10.6061,84.903,84.86,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015706737,10.608,84.889,84.835,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015706932,10.608,84.889,84.861,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1771015707133,5.54433731,84.902,84.839,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015707438,5.54433731,84.894,84.825,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015708535,5.54433731,84.922,84.851,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015708833,115.8,84.939,84.823,453.01828084]
["bitfinex-derivatives","SOLF0:USTF0",1771015708834,5.54433731,85.035,84.921,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015709035,5.54433731,85.035,84.941,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015709237,5.54433731,85.019,84.941,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015709429,5.54433731,85.003,84.941,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015709739,5.54433731,84.999,84.941,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015709936,10.5956,84.988,84.941,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015710133,5.54433731,84.987,84.924,16.13662733]
["bitfinex-derivatives","SOLF0:USTF0",1771015710734,5.54433731,84.987,84.809,247.9397759]
["bitfinex-derivatives","SOLF0:USTF0",1771015710735,5.54433731,84.979,84.907,5.53322733]
["bitfinex-derivatives","SOLF0:USTF0",1771015711840,15.58534341,84.965,84.908,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771015713043,15.58534341,84.965,84.88,8.56676008]
["bitfinex-derivatives","SOLF0:USTF0",1771015713044,10.5972,84.975,84.913,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015713433,10.5972,84.975,84.857,165.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771015713434,4.98694341,85.016,84.951,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015714039,10.5922,85.015,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771015714235,4.98694341,85.009,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015714631,4.98694341,84.993,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015714845,8.56676008,85.01,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015714846,4.98694341,84.989,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015715645,4.98694341,84.987,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015716843,15.58354341,84.98,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015717355,4.98694341,84.979,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015718755,10.5975,84.973,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015718941,5.05106062,84.972,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015719548,10.5977,84.971,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015720842,15.64876062,84.971,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015722751,10.5987,84.963,84.921,5.06679948]
["bitfinex-derivatives","SOLF0:USTF0",1771015723845,5.05106062,84.957,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771015725353,5.05106062,84.957,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771015726851,5.05106062,84.954,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771015730257,10.5999,84.953,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771015730461,5.05106062,84.952,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771015731763,15.65106062,84.952,84.905,5.04202135]
["bitfinex-derivatives","SOLF0:USTF0",1771015731967,5.05106062,84.951,84.91,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1771015732463,5.05106062,84.946,84.851,5.04202135]
["bitfinex-derivatives","SOLF0:USTF0",1771015732858,8.56006296,84.95,84.85,8.56006296]
["bitfinex-derivatives","SOLF0:USTF0",1771015732859,5.05106062,84.936,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771015733362,5.05106062,84.936,84.881,5.04202135]
["bitfinex-derivatives","SOLF0:USTF0",1771015733562,5.05106062,84.936,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771015733866,5.05106062,84.949,84.895,5.04202135]
["bitfinex-derivatives","SOLF0:USTF0",1771015734365,10.6017,84.939,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771015737568,10.6017,84.939,84.901,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771015737865,5.05106062,84.949,84.902,5.04202135]
["bitfinex-derivatives","SOLF0:USTF0",1771015738763,10.6015,84.94,84.902,5.04202135]
["bitfinex-derivatives","SOLF0:USTF0",1771015740369,128.32,84.957,84.904,5.04202135]
["bitfinex-derivatives","SOLF0:USTF0",1771015740762,5.05106062,84.956,84.904,5.04202135]
["bitfinex-derivatives","SOLF0:USTF0",1771015740963,3.19569543,84.95,84.904,5.04202135]
["bitfinex-derivatives","SOLF0:USTF0",1771015741164,5.05106062,84.956,84.904,5.04202135]
["bitfinex-derivatives","SOLF0:USTF0",1771015742068,5.05584664,84.959,84.902,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015742272,3.19569543,84.95,84.902,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015742466,10.5992,84.959,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771015743470,3.19569543,84.96,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771015743676,3.19569543,84.96,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771015744575,3.19569543,84.96,84.927,15.19450349]
["bitfinex-derivatives","SOLF0:USTF0",1771015745279,3.19569543,84.95,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771015745773,5.05584664,84.961,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771015745774,3.19569543,84.96,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771015745969,3.19569543,84.96,84.921,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015746575,13.79479543,84.96,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771015747179,3.19569543,84.96,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771015747581,10.598,84.969,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771015747775,3.19569543,84.96,84.9,7.78709892]
["bitfinex-derivatives","SOLF0:USTF0",1771015747980,3.19569543,84.95,84.901,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015748184,3.19569543,84.95,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771015748382,5.05584664,84.95,84.901,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015748681,8.25154207,84.95,84.901,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015748878,5.05584664,84.949,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771015749081,3.19569543,84.94,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771015749279,3.19569543,84.94,84.901,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015750278,5.05584664,84.949,84.901,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015750480,3.19569543,84.96,84.911,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015750683,3.19569543,84.95,84.911,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015751492,8.25154207,84.94,84.899,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1771015752385,8.25154207,84.94,84.899,18.58140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015752688,3.19569543,84.94,84.901,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015753084,3.19569543,84.95,84.901,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015753292,10.6004,84.949,84.907,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771015754289,3.19569543,84.94,84.907,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771015755189,3.19569543,84.94,84.901,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015755979,3.19569543,84.94,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771015756194,3.19569543,84.95,84.91,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015757088,13.79599543,84.95,84.911,15.19640349]
["bitfinex-derivatives","SOLF0:USTF0",1771015757389,5.05584664,84.954,84.911,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015757687,10.5999,84.953,84.911,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015758486,3.19569543,84.96,84.92,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015758694,5.05584664,84.98,84.921,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015758991,3.19569543,84.97,84.921,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015759789,3.19569543,84.97,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771015760692,3.19569543,84.97,84.933,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015761089,8.25154207,84.98,84.933,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015761291,3.19569543,84.97,84.933,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015761490,3.19569543,84.97,84.934,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771015763698,8.25154207,84.98,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771015763887,3.19569543,84.99,84.941,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015764593,5.05584664,84.993,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771015764988,3.19569543,85.0,84.957,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015765182,3.19569543,85.0,84.964,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015765985,3.19569543,85.0,84.95,3.19569543]
["bitfinex-derivatives","SOLF0:USTF0",1771015765986,5.05584664,84.989,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771015766595,3.19569543,84.98,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771015766794,5.05584664,84.989,84.942,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015767390,8.45278913,85.014,84.892,165.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771015767391,3.19569543,85.0,84.958,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015768590,3.19569543,85.01,84.968,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015768795,3.19569543,85.02,84.971,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015769195,3.19569543,85.01,84.971,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015769795,3.19569543,85.01,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771015770296,3.19569543,85.01,84.974,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015770494,3.19569543,85.0,84.974,4.59140349]
["bitfinex-derivatives","SOLF0:USTF0",1771015770801,3.19569543,85.0,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771015770998,3.19569543,85.01,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771015771902,4.39065786,84.989,84.946,4.35811094]
["bitfinex-derivatives","SOLF0:USTF0",1771015772094,3.19569543,84.98,84.946,4.35811094]
["bitfinex-derivatives","SOLF0:USTF0",1771015772800,7.58635329,84.98,84.931,4.35811094]
["bitfinex-derivatives","SOLF0:USTF0",1771015773493,7.58635329,84.98,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771015773699,3.19569543,84.98,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771015773900,3.19569543,84.98,84.944,4.35811094]
["bitfinex-derivatives","SOLF0:USTF0",1771015774301,4.39065786,84.994,84.949,14.95841094]
["bitfinex-derivatives","SOLF0:USTF0",1771015775203,3.19569543,84.99,84.949,14.95841094]
["bitfinex-derivatives","SOLF0:USTF0",1771015775399,4.39065786,84.989,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771015775702,3.19569543,84.98,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771015775905,4.39065786,84.989,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771015778702,4.39065786,84.989,84.949,15.23909862]
["bitfinex-derivatives","SOLF0:USTF0",1771015778897,4.39065786,84.989,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771015781202,3.19569543,84.97,84.902,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015781401,3.19569543,84.97,84.921,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015781596,3.19569543,84.98,84.931,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015782600,10.5975,84.972,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771015782806,10.94697769,85.028,84.921,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015782807,3.19569543,84.96,84.921,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015783505,3.19569543,84.95,84.911,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771015783805,3.19569543,84.94,84.892,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015784704,3.19569543,84.94,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771015784905,14.84104356,84.946,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771015785301,8.5621435,84.96,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771015785302,4.24024356,84.945,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771015785606,4.24024356,84.945,84.908,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771015787203,10.5985,84.964,84.92,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015787502,4.24024356,84.964,84.92,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015788294,14.83874356,84.964,84.92,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015788806,10.5976,84.972,84.926,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015788999,4.24024356,84.979,84.926,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015789309,14.83684356,84.979,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771015789611,4.24024356,84.995,84.926,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015790806,10.5956,84.988,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771015791312,4.24024356,84.995,84.948,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015792201,10.5948,84.994,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771015792612,4.24024356,85.013,84.955,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015793205,19.15321832,85.02,84.955,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015793514,4.24024356,85.027,84.955,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015793711,4.24024356,85.027,84.981,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015794008,4.24024356,85.044,84.981,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015794808,4.24024356,85.044,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771015795310,4.24024356,85.044,84.995,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015795508,4.24024356,85.044,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771015795814,4.24024356,85.044,84.997,15.23309862]
["bitfinex-derivatives","SOLF0:USTF0",1771015796314,4.24024356,85.064,84.998,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015796713,4.24024356,85.064,85.012,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015797114,4.24024356,85.079,85.012,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015798008,4.24024356,85.076,85.012,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015798209,4.24024356,85.069,84.976,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015798613,4.24024356,85.056,84.994,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015798810,4.24024356,85.049,84.994,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015799314,14.82814356,85.049,84.997,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015799910,4.24024356,85.049,85.001,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015800119,4.24024356,85.049,84.986,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015800417,4.24024356,85.049,84.977,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1771015800418,4.24024356,85.019,84.977,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1771015800611,93.92,85.048,84.977,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1771015800612,4.24024356,85.036,84.978,4.63879862]
["bitfinex-derivatives","SOLF0:USTF0",1771015800811,4.24024356,85.036,84.977,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1771015800812,4.23883551,85.069,85.015,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015801011,4.23883551,85.079,85.015,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015801213,4.23883551,85.079,84.977,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1771015801214,4.23883551,85.059,84.991,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015801516,8.56161832,85.06,84.991,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015801517,4.23883551,85.058,84.991,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015801910,4.23883551,85.058,84.977,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1771015801911,4.23883551,85.058,85.002,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015802112,4.23883551,85.058,84.978,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015802508,4.23883551,85.058,84.977,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1771015802509,4.23883551,85.058,84.986,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015802906,4.23883551,85.039,84.978,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015803110,4.23883551,85.029,84.977,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1771015803710,4.23883551,85.009,84.945,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015804216,4.23883551,85.005,84.945,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015804618,4.23883551,84.989,84.901,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015805117,4.23883551,85.006,84.943,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015805520,8.56161832,85.03,84.943,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015805819,4.23883551,85.039,84.973,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015806018,4.23883551,85.039,84.941,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015806316,4.23883551,85.014,84.958,14.97221491]
["bitfinex-derivatives","SOLF0:USTF0",1771015806716,4.23883551,85.014,84.94,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015806923,8.56161832,85.02,84.941,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015807221,8.56161832,85.02,84.966,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015807623,4.23883551,85.032,84.966,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015808123,8.56161832,85.04,84.966,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015808315,4.23883551,85.039,84.966,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015808515,4.23883551,85.027,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771015809319,4.23883551,85.023,84.966,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015809720,10.5929,85.009,84.941,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015810024,4.23883551,85.008,84.941,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015810320,8.56161832,85.02,84.92,29.76951832]
["bitfinex-derivatives","SOLF0:USTF0",1771015810321,10.5927,85.011,84.943,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015810520,4.23883551,85.01,84.943,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015811417,4.23883551,85.01,84.953,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015811615,4.23883551,85.019,84.953,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015811812,4.23883551,85.019,84.969,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771015812015,8.56161832,85.02,84.969,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771015812218,8.56161832,85.02,84.942,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1771015812219,4.23883551,85.036,84.97,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015812621,10.5899,85.033,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771015812819,14.82873551,85.033,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771015813018,14.82873551,85.033,84.979,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015813216,14.82873551,85.033,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771015813418,10.5907,85.027,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771015813614,4.23883551,85.032,84.979,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015813835,4.23883551,85.032,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771015814020,10.5902,85.031,84.979,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015815130,4.23883551,85.024,84.962,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015815322,4.23883551,85.019,84.943,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015816421,4.23883551,85.004,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771015817328,10.5961,84.984,84.942,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1771015818121,4.23883551,84.988,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771015818520,10.595,84.992,84.942,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1771015818816,4.23883551,85.006,84.943,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015819021,8.56161832,85.02,84.943,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015820225,4.23883551,85.039,84.961,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015820628,4.23883551,85.017,84.961,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015820930,8.3949861,85.051,84.942,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1771015820931,4.23883551,84.999,84.942,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1771015821722,10.5972,84.975,84.942,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1771015822329,10.5972,84.975,84.894,21.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771015822330,10.5992,84.959,84.918,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771015822524,4.23883551,84.979,84.909,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015822930,10.5981,84.968,84.909,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015823130,4.23883551,84.979,84.909,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015823932,4.23883551,84.979,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771015824235,4.23883551,84.979,84.909,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015824639,10.596,84.985,84.933,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771015824936,10.596,84.985,84.927,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015825229,4.23883551,84.997,84.927,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015825631,4.23883551,84.997,84.901,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015825937,4.23883551,84.979,84.901,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015826738,10.5986,84.964,84.901,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015827736,10.5986,84.964,84.915,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771015828030,10.5975,84.973,84.901,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015828428,4.23883551,84.979,84.924,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015829138,4.23883551,84.979,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771015829838,4.23883551,84.979,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771015830136,4.23883551,84.999,84.924,4.37301491]
["bitfinex-derivatives","SOLF0:USTF0",1771015830340,10.596,84.985,84.937,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771015830540,4.23883551,84.999,84.937,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771015830936,14.962747,84.971,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771015831132,4.365047,84.97,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771015831338,4.365047,84.97,84.905,4.23910915]
["bitfinex-derivatives","SOLF0:USTF0",1771015831641,8.56161832,84.98,84.916,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771015831642,14.963947,84.961,84.916,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771015832044,4.365047,84.961,84.905,4.23910915]
["bitfinex-derivatives","SOLF0:USTF0",1771015832232,4.365047,84.979,84.905,4.23910915]
["bitfinex-derivatives","SOLF0:USTF0",1771015832828,4.365047,84.979,84.907,4.23910915]
["bitfinex-derivatives","SOLF0:USTF0",1771015833136,4.365047,84.999,84.926,4.23910915]
["bitfinex-derivatives","SOLF0:USTF0",1771015833531,10.5966,84.979,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771015833736,4.365047,84.982,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771015834340,4.365047,84.972,84.906,14.21910915]
["bitfinex-derivatives","SOLF0:USTF0",1771015835440,10.5997,84.955,84.911,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771015839850,10.5976,84.972,84.927,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015840545,10.5965,84.981,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771015840839,4.22397073,84.989,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771015841844,10.5955,84.988,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771015842344,10.5964,84.981,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771015843139,10.5976,84.971,84.927,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015843348,4.22397073,84.989,84.927,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015844841,10.5958,84.987,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771015845639,10.5945,84.996,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771015845943,4.22397073,84.995,84.943,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015846541,10.5955,84.989,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771015847241,4.22397073,84.995,84.943,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015847242,4.22397073,84.995,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771015847950,10.5956,84.988,84.943,14.54750747]
["bitfinex-derivatives","SOLF0:USTF0",1771015849554,4.22397073,84.995,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771015849555,14.81867073,84.995,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771015849851,4.22397073,84.995,84.943,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015850352,4.22397073,84.995,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771015851148,8.55327475,85.0,84.928,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015851149,4.22397073,84.985,84.928,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015851455,12.77724548,85.0,84.928,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015851647,4.22397073,84.981,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771015856859,4.22397073,84.979,84.907,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015857755,10.598,84.968,84.926,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771015858157,4.22397073,84.979,84.907,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015859658,10.5971,84.976,84.938,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771015860057,10.5988,84.962,84.928,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015860258,4.22397073,84.979,84.928,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015860653,4.22397073,84.962,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771015860957,4.22397073,84.962,84.913,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015861758,10.5993,84.958,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771015862057,4.07498105,84.979,84.913,3.94640747]
["bitfinex-derivatives","SOLF0:USTF0",1771015862454,4.07498105,84.979,84.928,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015862859,10.5961,84.983,84.946,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015863153,4.07498105,84.993,84.946,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015863154,4.07498105,85.008,84.946,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015863357,4.07498105,85.008,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771015863955,4.07498105,85.008,84.954,14.54784981]
["bitfinex-derivatives","SOLF0:USTF0",1771015864153,4.07498105,85.008,84.955,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015867955,4.07498105,85.008,84.941,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015868352,14.67098105,84.985,84.941,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015868862,4.07498105,84.985,84.915,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015869053,10.5984,84.965,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771015869454,10.5984,84.965,84.92,14.55204981]
["bitfinex-derivatives","SOLF0:USTF0",1771015870268,10.5984,84.965,84.906,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1771015870269,10.5997,84.955,84.911,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771015871367,4.07498105,84.951,84.911,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771015871765,4.07498105,84.966,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771015872271,10.5994,84.958,84.907,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015872763,10.5994,84.958,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771015873167,10.5994,84.958,84.907,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015873361,4.07498105,84.966,84.907,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015873362,10.6001,84.952,84.907,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015873963,4.07498105,84.966,84.907,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015874372,4.07498105,84.947,84.906,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1771015875766,4.07498105,84.94,84.906,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1771015876370,10.6016,84.939,84.906,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1771015876957,10.6006,84.947,84.903,14.55414981]
["bitfinex-derivatives","SOLF0:USTF0",1771015878971,3.1961098,84.94,84.903,14.55414981]
["bitfinex-derivatives","SOLF0:USTF0",1771015880567,10.6006,84.947,84.904,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015880765,4.07498105,84.949,84.906,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015880964,3.1961098,84.94,84.891,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015881166,4.07498105,84.949,84.901,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015882372,3.1961098,84.94,84.901,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015882668,10.6019,84.937,84.901,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015882875,3.1961098,84.95,84.901,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015883674,21.192,84.985,84.864,273.63997305]
["bitfinex-derivatives","SOLF0:USTF0",1771015883675,7.27109085,84.94,84.885,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015884683,3.1961098,84.95,84.901,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015885775,10.6005,84.948,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771015885975,3.1961098,84.94,84.901,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015886176,4.07498105,84.949,84.901,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015886776,3.1961098,84.95,84.901,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015886777,3.1961098,84.95,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771015886974,4.07498105,84.963,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771015887177,4.07498105,84.963,84.901,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015887480,10.6011,84.944,84.903,14.55414981]
["bitfinex-derivatives","SOLF0:USTF0",1771015888480,10.6011,84.944,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771015888776,4.07498105,84.957,84.907,3.94814981]
["bitfinex-derivatives","SOLF0:USTF0",1771015889379,4.07498105,84.957,84.904,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1771015889380,4.07498105,84.946,84.904,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1771015890587,10.6027,84.931,84.904,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1771015890785,4.01664891,84.93,84.875,3.8968135]
["bitfinex-derivatives","SOLF0:USTF0",1771015891675,10.6018,84.938,84.896,3.8968135]
["bitfinex-derivatives","SOLF0:USTF0",1771015893392,10.6018,84.938,84.897,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771015893692,4.01664891,84.934,84.882,3.8968135]
["bitfinex-derivatives","SOLF0:USTF0",1771015894194,4.01664891,84.934,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771015895594,10.6015,84.941,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771015896189,10.6015,84.941,84.864,252.41797305]
["bitfinex-derivatives","SOLF0:USTF0",1771015896190,10.6006,84.948,84.896,3.8968135]
["bitfinex-derivatives","SOLF0:USTF0",1771015896794,10.6006,84.948,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771015900587,4.13644507,84.963,84.911,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015900791,4.13644507,84.963,84.915,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015901797,10.5988,84.962,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771015901996,10.5988,84.962,84.92,14.78970762]
["bitfinex-derivatives","SOLF0:USTF0",1771015902300,4.13644507,84.963,84.92,14.78970762]
["bitfinex-derivatives","SOLF0:USTF0",1771015903193,4.13644507,84.963,84.881,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015904693,4.13644507,84.949,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771015905400,4.13644507,84.945,84.865,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015906604,10.6023,84.934,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771015906902,4.13644507,84.945,84.888,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015907501,14.74024507,84.922,84.874,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015907706,4.13644507,84.921,84.874,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015908799,8.56036984,84.95,84.89,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015908800,4.13644507,84.949,84.89,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015909000,3.19668143,84.94,84.89,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015909396,4.13644507,84.949,84.91,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015909600,3.19668143,84.96,84.91,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015910198,13.79578143,84.96,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771015910408,3.19668143,84.96,84.911,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015910608,3.19668143,84.95,84.911,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015910809,3.19668143,84.96,84.911,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015911109,3.19526277,84.96,84.911,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015911300,3.19526277,84.95,84.911,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015912713,3.19526277,84.94,84.891,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015913504,4.13644507,84.939,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771015914002,3.19526277,84.93,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771015914811,3.19526277,84.93,84.891,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015916207,4.13644507,84.939,84.891,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015917804,10.6018,84.938,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771015918507,3.19526277,84.93,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771015919015,3.19526277,84.93,84.891,14.79330762]
["bitfinex-derivatives","SOLF0:USTF0",1771015919210,7.33170784,84.93,84.891,14.79330762]
["bitfinex-derivatives","SOLF0:USTF0",1771015919611,4.13644507,84.93,84.891,14.79330762]
["bitfinex-derivatives","SOLF0:USTF0",1771015920011,7.33170784,84.93,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771015920314,7.33170784,84.93,84.891,4.18580762]
["bitfinex-derivatives","SOLF0:USTF0",1771015920515,7.33170784,84.93,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771015922109,4.13644507,84.93,84.9,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771015922318,94.0,84.963,84.9,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771015922319,4.14865779,84.949,84.901,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015923106,10.5991,84.959,84.92,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771015923312,10.5991,84.959,84.921,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015924013,14.74775779,84.959,84.921,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015924213,4.14865779,84.959,84.921,14.67960576]
["bitfinex-derivatives","SOLF0:USTF0",1771015924414,4.14865779,84.959,84.921,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015925626,10.5993,84.958,84.921,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015926419,14.74795779,84.958,84.921,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015926627,14.74795779,84.958,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771015926919,10.6001,84.952,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771015928008,10.6005,84.949,84.909,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015928412,10.6005,84.949,84.875,21.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771015928413,3.19526277,84.94,84.896,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015929622,4.14865779,84.948,84.896,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015929818,10.6007,84.947,84.905,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015930921,10.6007,84.947,84.907,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015932214,10.6007,84.947,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771015932423,4.14865779,84.948,84.909,14.68110576]
["bitfinex-derivatives","SOLF0:USTF0",1771015932824,10.6007,84.947,84.909,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015933822,10.6011,84.944,84.909,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015934424,10.6017,84.939,84.895,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015934724,7.34392056,84.93,84.883,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015934912,4.14865779,84.924,84.883,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015935119,4.14865779,84.919,84.87,3.19526277]
["bitfinex-derivatives","SOLF0:USTF0",1771015935421,4.14865779,84.919,84.87,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015935621,14.75385779,84.911,84.87,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015936012,14.75385779,84.911,84.843,14.41245262]
["bitfinex-derivatives","SOLF0:USTF0",1771015936013,10.606,84.905,84.843,14.41245262]
["bitfinex-derivatives","SOLF0:USTF0",1771015936219,4.14865779,84.904,84.861,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015936727,4.14865779,84.904,84.862,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015937317,10.6048,84.914,84.864,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015937625,14.75345779,84.914,84.864,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015937823,10.6054,84.91,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771015938023,10.6054,84.91,84.866,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015940333,10.6042,84.919,84.872,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015940517,4.14865779,84.919,84.872,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015941621,4.14865779,84.908,84.86,3.19526277]
["bitfinex-derivatives","SOLF0:USTF0",1771015941815,4.14865779,84.908,84.856,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015942222,4.14865779,84.908,84.861,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015943927,4.14865779,84.908,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771015944627,4.14865779,84.907,84.862,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015945222,4.14865779,84.907,84.866,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015946127,8.56645738,84.945,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771015946128,4.14865779,84.899,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771015946432,4.14865779,84.899,84.853,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015947234,3.19526277,84.91,84.862,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015947729,7.34392056,84.91,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771015947927,3.19526277,84.92,84.877,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015948142,7.34392056,84.92,84.877,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015948524,4.14865779,84.919,84.877,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015948927,3.19526277,84.91,84.877,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015949131,3.19526277,84.91,84.851,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015949530,7.34392056,84.91,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771015949733,8.56645738,84.942,84.861,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015949734,4.14865779,84.899,84.861,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015950321,4.14865779,84.899,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771015952135,4.14865779,84.899,84.861,4.07580576]
["bitfinex-derivatives","SOLF0:USTF0",1771015952532,4.14865779,84.899,84.84,3.19526277]
["bitfinex-derivatives","SOLF0:USTF0",1771015952731,4.14865779,84.899,84.841,3.76948789]
["bitfinex-derivatives","SOLF0:USTF0",1771015953337,4.02060402,84.889,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771015956643,3.19526277,84.9,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771015956838,8.56078459,84.917,84.852,3.76948789]
["bitfinex-derivatives","SOLF0:USTF0",1771015956839,3.19526277,84.89,84.852,3.76948789]
["bitfinex-derivatives","SOLF0:USTF0",1771015957039,4.02060402,84.889,84.852,3.76948789]
["bitfinex-derivatives","SOLF0:USTF0",1771015957745,3.19526277,84.88,84.831,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015958845,10.608,84.888,84.845,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015959537,4.02060402,84.889,84.848,14.54488433]
["bitfinex-derivatives","SOLF0:USTF0",1771015959940,4.02060402,84.889,84.849,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015960347,4.02060402,84.889,84.84,3.19526277]
["bitfinex-derivatives","SOLF0:USTF0",1771015960348,10.6069,84.897,84.855,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015961137,10.6056,84.907,84.865,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015961846,4.11541239,84.915,84.871,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015962342,3.19526277,84.92,84.871,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015962547,10.6043,84.918,84.878,14.54098433]
["bitfinex-derivatives","SOLF0:USTF0",1771015962847,10.6043,84.918,84.832,21.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771015962848,10.6043,84.918,84.879,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015963148,4.11541239,84.928,84.88,3.19526277]
["bitfinex-derivatives","SOLF0:USTF0",1771015963342,3.19526277,84.94,84.881,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015963545,3.19526277,84.94,84.891,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015963743,4.11541239,84.929,84.891,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015965846,3.19526277,84.92,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771015966145,3.19526277,84.93,84.88,3.19526277]
["bitfinex-derivatives","SOLF0:USTF0",1771015966347,4.11541239,84.931,84.881,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015966648,4.11541239,84.931,84.894,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015967846,3.19526277,84.93,84.894,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015970343,3.19526277,84.93,84.896,14.53878433]
["bitfinex-derivatives","SOLF0:USTF0",1771015970550,4.11541239,84.928,84.881,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015971256,4.11541239,84.919,84.87,3.19526277]
["bitfinex-derivatives","SOLF0:USTF0",1771015971556,4.11541239,84.919,84.871,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015971757,4.11541239,84.919,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771015972255,3.19526277,84.91,84.871,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015972445,7.31067516,84.91,84.871,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015972958,14.72081239,84.909,84.871,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015973966,4.11541239,84.909,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771015974555,4.11541239,84.906,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771015974856,4.11541239,84.906,84.831,21.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771015974857,3.19865643,84.9,84.862,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015975050,4.11541239,84.906,84.862,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015976458,8.56078459,84.937,84.831,21.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771015976459,4.11541239,84.932,84.875,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015976656,3.19865643,84.93,84.875,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015976862,7.31406882,84.93,84.875,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015977054,4.11541239,84.929,84.875,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015977762,10.6031,84.928,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771015977963,3.19865643,84.92,84.875,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015978160,7.31406882,84.92,84.875,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015978366,8.56078459,84.95,84.831,21.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771015978367,10.6061,84.904,84.861,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015979567,3.19865643,84.9,84.861,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015979766,7.31406882,84.9,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771015979966,3.19865643,84.89,84.841,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015980772,3.19865643,84.89,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771015981269,3.19865643,84.88,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771015984970,3.19865643,84.87,84.841,3.93188433]
["bitfinex-derivatives","SOLF0:USTF0",1771015985373,3.19865643,84.87,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771015985374,6.92737281,84.87,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771015985560,8.56078459,84.914,84.816,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015985561,3.72871638,84.859,84.816,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015986780,3.72871638,84.859,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771015988068,3.19865643,84.85,84.816,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015989470,3.19865643,84.84,84.803,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015990173,3.19865643,84.84,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771015990380,3.19865643,84.87,84.821,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015990971,6.92737281,84.88,84.838,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015991375,3.19865643,84.87,84.821,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015992075,3.19865643,84.87,84.833,14.55531995]
["bitfinex-derivatives","SOLF0:USTF0",1771015993279,3.19865643,84.87,84.839,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771015993675,3.19865643,84.87,84.833,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015994075,10.6104,84.869,84.833,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015994273,3.72871638,84.869,84.821,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015994777,3.19865643,84.87,84.821,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015995780,8.56078459,84.911,84.783,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1771015995781,3.19865643,84.88,84.846,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015995977,3.19865643,84.89,84.846,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015996188,3.19865643,84.9,84.851,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015996480,3.19865643,84.91,84.868,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771015996777,3.19865643,84.92,84.871,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015996974,3.19865643,84.9,84.858,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015997368,3.19865643,84.9,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771015997573,3.19865643,84.91,84.866,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771015998783,13.80395643,84.91,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771015999175,13.80395643,84.91,84.866,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771016000281,13.80395643,84.91,84.868,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771016000477,3.19865643,84.93,84.881,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771016000682,3.72871638,84.933,84.891,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771016001682,6.92737281,84.93,84.893,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771016001885,3.72871638,84.93,84.893,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771016003292,6.92737281,84.94,84.893,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771016003583,3.72871638,84.939,84.893,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771016004777,3.72871638,84.939,84.9,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771016004982,3.19865643,84.94,84.9,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771016005594,3.72871638,84.929,84.885,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771016006688,3.72871638,84.929,84.848,21.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771016006689,6.92737281,84.91,84.861,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771016007687,6.92737281,84.91,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771016008585,3.72871638,84.907,84.861,3.94051995]
["bitfinex-derivatives","SOLF0:USTF0",1771016009487,3.19865643,84.89,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771016011686,3.72871638,84.897,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771016012189,4.08300351,84.913,84.87,3.19865643]
["bitfinex-derivatives","SOLF0:USTF0",1771016012489,4.08300351,84.913,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771016012794,4.08300351,84.927,84.881,3.69799605]
["bitfinex-derivatives","SOLF0:USTF0",1771016013286,10.6033,84.926,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771016014891,4.08300351,84.927,84.884,3.69799605]
["bitfinex-derivatives","SOLF0:USTF0",1771016016892,4.08300351,84.927,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771016017393,3.19865643,84.93,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771016018194,10.6016,84.939,84.9,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771016019488,3.19865643,84.94,84.908,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771016020489,3.19865643,84.95,84.908,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771016022200,13.79905643,84.95,84.908,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771016022887,3.19865643,84.94,84.9,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771016024091,7.00360142,84.94,84.9,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771016025392,3.19865643,84.93,84.896,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016025598,3.19865643,84.93,84.881,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016026194,7.00360142,84.93,84.887,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771016026593,7.00360142,84.93,84.881,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016027695,7.00360142,84.93,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771016029699,3.19865643,84.91,84.861,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016029900,3.80494499,84.919,84.861,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016030300,3.19865643,84.91,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771016030498,3.80494499,84.919,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771016030994,10.6054,84.909,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771016031194,3.80494499,84.908,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771016031388,3.80494499,84.908,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771016031792,3.80494499,84.908,84.864,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016032101,3.80494499,84.898,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771016032302,3.80494499,84.898,84.855,14.44290154]
["bitfinex-derivatives","SOLF0:USTF0",1771016032596,3.19865643,84.9,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771016033603,10.6044,84.917,84.875,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016033902,3.19865643,84.92,84.875,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016034694,3.19865643,84.92,84.884,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771016034995,3.80494499,84.909,84.862,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016035302,3.19788003,84.93,84.892,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016035897,10.6029,84.929,84.892,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016036201,3.19788003,84.92,84.871,3.83090154]
["bitfinex-derivatives","SOLF0:USTF0",1771016036696,3.19788003,84.91,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771016037203,3.19788003,84.9,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771016038096,3.80494499,84.909,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771016040198,3.19788003,84.9,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771016042202,3.19788003,84.9,84.868,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016042505,10.6056,84.907,84.868,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016043701,10.6056,84.907,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771016044104,3.19788003,84.91,84.871,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016044406,3.19788003,84.91,84.875,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016045302,10.6045,84.917,84.875,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016045508,3.19788003,84.92,84.877,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016046906,3.19788003,84.91,84.877,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016049108,3.19788003,84.91,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771016050111,3.19788003,84.92,84.878,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016050407,3.19788003,84.91,84.861,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016050607,7.15050942,84.92,84.861,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016050912,3.19788003,84.92,84.871,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016051299,3.19788003,84.92,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771016052100,3.19788003,84.92,84.883,14.53089436]
["bitfinex-derivatives","SOLF0:USTF0",1771016052604,3.19788003,84.92,84.884,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016052999,10.6042,84.919,84.884,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016053308,3.95262939,84.909,84.87,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016054203,3.95262939,84.909,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771016055506,3.19788003,84.91,84.873,14.53209436]
["bitfinex-derivatives","SOLF0:USTF0",1771016055699,3.95262939,84.919,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771016055895,3.19788003,84.91,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771016056101,3.19788003,84.92,84.886,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016056296,10.6034,84.925,84.886,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016057204,3.19788003,84.93,84.888,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016057605,3.95262939,84.938,84.888,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016058205,3.95262939,84.938,84.891,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016058803,10.6021,84.936,84.898,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016060700,10.6021,84.936,84.9,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771016060906,10.6028,84.93,84.881,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016061109,13.80068003,84.93,84.881,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016061812,13.80068003,84.93,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771016062312,3.19788003,84.93,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771016062908,3.19788003,84.93,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771016064211,3.19788003,84.94,84.906,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016066908,10.6007,84.947,84.906,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016067113,3.19788003,84.94,84.906,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016068315,3.19788003,84.92,84.871,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016068908,3.19788003,84.92,84.823,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771016068909,3.19788003,84.94,84.891,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016070212,8.5494058,84.959,84.846,21.7760033]
["bitfinex-derivatives","SOLF0:USTF0",1771016070213,3.19788003,84.95,84.907,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016070517,3.95262939,84.959,84.911,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016070711,3.95262939,84.939,84.898,3.92229436]
["bitfinex-derivatives","SOLF0:USTF0",1771016071013,3.95262939,84.939,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771016071409,10.6018,84.938,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771016071809,3.95262939,84.939,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771016072809,3.95262939,84.939,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771016073007,8.5494058,84.964,84.911,4.01279238]
["bitfinex-derivatives","SOLF0:USTF0",1771016073008,3.19788003,84.96,84.911,4.01279238]
["bitfinex-derivatives","SOLF0:USTF0",1771016073317,3.19788003,84.95,84.912,4.01279238]
["bitfinex-derivatives","SOLF0:USTF0",1771016073520,10.5995,84.957,84.912,4.01279238]
["bitfinex-derivatives","SOLF0:USTF0",1771016075514,3.19788003,84.95,84.912,4.01279238]
["bitfinex-derivatives","SOLF0:USTF0",1771016076620,10.6005,84.949,84.912,4.01279238]
["bitfinex-derivatives","SOLF0:USTF0",1771016077013,10.6005,84.949,84.913,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771016077218,10.6005,84.949,84.913,14.61769238]
["bitfinex-derivatives","SOLF0:USTF0",1771016077421,3.93612947,84.956,84.917,4.01279238]
["bitfinex-derivatives","SOLF0:USTF0",1771016078923,10.5999,84.953,84.917,4.01279238]
["bitfinex-derivatives","SOLF0:USTF0",1771016079520,10.6007,84.947,84.917,4.01279238]
["bitfinex-derivatives","SOLF0:USTF0",1771016079722,7.08860291,84.94,84.902,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016079922,3.19788003,84.95,84.902,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016080124,140.92,84.96,84.846,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771016080125,144.11788003,84.96,84.918,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016080323,3.89072288,84.985,84.931,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016080521,164.7296,85.035,84.931,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016080522,3.89072288,84.979,84.931,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016080722,3.19788003,84.97,84.931,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016081622,3.19788003,84.97,84.934,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016081827,3.89072288,84.993,84.941,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016082230,10.5954,84.989,84.946,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016082618,3.19788003,84.98,84.93,3.19788003]
["bitfinex-derivatives","SOLF0:USTF0",1771016082822,3.19788003,84.97,84.929,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016083823,3.89072288,84.969,84.929,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016084023,3.89072288,84.969,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771016084024,3.19788003,84.94,84.897,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016086726,3.19788003,84.94,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771016086932,3.19788003,84.94,84.898,14.43029237]
["bitfinex-derivatives","SOLF0:USTF0",1771016087135,3.19788003,84.94,84.898,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016087338,3.19788003,84.92,84.87,3.19788003]
["bitfinex-derivatives","SOLF0:USTF0",1771016087541,3.19788003,84.91,84.868,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016088742,3.19788003,84.91,84.86,3.19788003]
["bitfinex-derivatives","SOLF0:USTF0",1771016088743,3.19788003,84.93,84.878,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016089349,3.19788003,84.94,84.9,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016090340,10.5992,84.959,84.903,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016090645,3.19788003,84.94,84.903,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016090948,3.19788003,84.95,84.903,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016091346,3.19788003,84.93,84.889,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016092643,3.19788003,84.92,84.871,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016092844,3.19788003,84.92,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771016093649,3.19788003,84.91,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771016094141,3.89072288,84.954,84.877,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016094347,3.19788003,84.92,84.877,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016095345,3.19788003,84.93,84.889,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016097046,3.19741393,84.92,84.889,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016097947,3.19741393,84.92,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771016098340,3.19741393,84.92,84.889,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016098542,3.19741393,84.92,84.88,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016099148,3.19741393,84.92,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771016100247,8.5356664,84.962,84.842,261.35702256]
["bitfinex-derivatives","SOLF0:USTF0",1771016100248,3.89072288,84.909,84.845,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016100452,3.19741393,84.89,84.845,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016100653,3.19741393,84.88,84.845,3.82359237]
["bitfinex-derivatives","SOLF0:USTF0",1771016100847,3.19741393,84.88,84.842,239.58101926]
["bitfinex-derivatives","SOLF0:USTF0",1771016101048,3.19741393,84.87,84.842,239.58101926]
["bitfinex-derivatives","SOLF0:USTF0",1771016101352,3.19741393,84.88,84.842,239.58101926]
["bitfinex-derivatives","SOLF0:USTF0",1771016101557,3.19741393,84.86,84.815,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016101748,3.19741393,84.85,84.815,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016101949,3.19741393,84.85,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771016102250,3.19741393,84.84,84.8,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016102446,4.02077906,84.855,84.801,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016102447,3.19741393,84.85,84.801,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016102652,3.19741393,84.85,84.8,3.19741393]
["bitfinex-derivatives","SOLF0:USTF0",1771016102653,3.19741393,84.86,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771016102950,3.19741393,84.84,84.802,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016103345,3.19741393,84.84,84.802,14.46510036]
["bitfinex-derivatives","SOLF0:USTF0",1771016103548,3.19741393,84.84,84.802,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016104850,8.5356664,84.885,84.771,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016104851,7.21819299,84.82,84.771,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016105148,4.02077906,84.859,84.791,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016105452,4.02077906,84.859,84.76,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771016105453,3.19741393,84.85,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771016105648,4.02077906,84.876,84.811,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016105853,3.19741393,84.86,84.811,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016106458,3.19741393,84.87,84.829,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771016109553,3.19741393,84.87,84.785,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771016109554,3.19741393,84.88,84.838,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016110150,3.19741393,84.87,84.838,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016110948,3.19741393,84.87,84.822,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016111556,3.19741393,84.85,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771016111862,3.19741393,84.85,84.806,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016112866,4.02077906,84.868,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771016113363,4.02077906,84.868,84.806,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016113364,4.02077906,84.868,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771016114653,4.02077906,84.866,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771016120064,4.02077906,84.862,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771016122178,4.02077906,84.839,84.751,3.84650036]
["bitfinex-derivatives","SOLF0:USTF0",1771016123872,10.6155,84.828,84.783,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771016124682,14.63627906,84.828,84.783,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771016126178,14.63627906,84.828,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771016126778,4.02077906,84.828,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771016126979,4.02077906,84.828,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771016127882,10.6156,84.827,84.782,14.46770036]
["bitfinex-derivatives","SOLF0:USTF0",1771016129682,4.02077906,84.822,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771016131573,3.81937579,84.817,84.733,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1771016131779,3.81937579,84.817,84.73,8.57899243]
["bitfinex-derivatives","SOLF0:USTF0",1771016131780,3.81937579,84.817,84.746,3.80475262]
["bitfinex-derivatives","SOLF0:USTF0",1771016132884,10.618,84.808,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771016133085,10.618,84.808,84.767,3.80475262]
["bitfinex-derivatives","SOLF0:USTF0",1771016133779,8.57899243,84.82,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771016133780,14.43917579,84.794,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771016134888,3.20779381,84.79,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771016136474,3.20779381,84.79,84.713,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1771016136475,3.81937579,84.787,84.735,3.80475262]
["bitfinex-derivatives","SOLF0:USTF0",1771016136680,3.81937579,84.779,84.722,3.80475262]
["bitfinex-derivatives","SOLF0:USTF0",1771016136879,3.20779381,84.79,84.741,3.80475262]
["bitfinex-derivatives","SOLF0:USTF0",1771016137088,7.0271696,84.8,84.751,3.80475262]
["bitfinex-derivatives","SOLF0:USTF0",1771016137990,3.20779381,84.83,84.771,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016138184,4.01780112,84.829,84.771,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016138381,4.01780112,84.819,84.771,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016138585,4.01780112,84.809,84.757,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016138787,4.01780112,84.799,84.75,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771016138985,4.01780112,84.799,84.751,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016139177,7.22559493,84.79,84.741,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016140783,7.22559493,84.79,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771016141386,3.20779381,84.8,84.763,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016141689,3.20779381,84.82,84.763,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016141886,4.01780112,84.823,84.771,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016142488,3.20779381,84.82,84.771,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016143084,3.20779381,84.82,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771016144980,3.20779381,84.82,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771016145186,3.20779381,84.83,84.781,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016145788,3.20779381,84.82,84.783,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771016147289,4.01780112,84.809,84.758,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016147997,3.20779381,84.81,84.768,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016148189,7.22559493,84.81,84.768,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016148395,4.01780112,84.799,84.751,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016148592,3.20779381,84.79,84.751,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016149394,3.20779381,84.79,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771016149599,4.01780112,84.789,84.74,3.20779381]
["bitfinex-derivatives","SOLF0:USTF0",1771016149789,4.01780112,84.789,84.737,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016149994,3.20779381,84.78,84.737,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016150588,3.20779381,84.78,84.744,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771016151098,4.01780112,84.789,84.75,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771016151293,3.20779381,84.79,84.751,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016151895,3.20779381,84.78,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771016152497,4.01780112,84.769,84.717,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016153401,4.01780112,84.769,84.72,3.20779381]
["bitfinex-derivatives","SOLF0:USTF0",1771016153599,4.01780112,84.769,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771016153802,4.01780112,84.769,84.724,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016154301,4.01780112,84.813,84.725,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016154487,8.47859781,84.815,84.682,21.2674]
["bitfinex-derivatives","SOLF0:USTF0",1771016154488,4.01780112,84.779,84.731,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016154694,4.01780112,84.769,84.72,3.20779381]
["bitfinex-derivatives","SOLF0:USTF0",1771016155095,4.01780112,84.769,84.721,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016155801,4.01780112,84.769,84.726,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016156506,3.20779381,84.77,84.729,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016156898,3.20890116,84.78,84.729,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016157204,3.20890116,84.79,84.744,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016157404,4.01780112,84.789,84.744,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016157600,10.6208,84.786,84.744,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016158102,10.6188,84.802,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771016158707,4.01780112,84.804,84.757,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016158708,10.6191,84.799,84.757,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016158906,4.01780112,84.798,84.757,3.94598464]
["bitfinex-derivatives","SOLF0:USTF0",1771016159601,10.6188,84.802,84.759,14.57008464]
["bitfinex-derivatives","SOLF0:USTF0",1771016159807,3.20890116,84.8,84.759,14.57008464]
["bitfinex-derivatives","SOLF0:USTF0",1771016160508,3.20890116,84.79,84.744,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771016160702,4.01780112,84.789,84.744,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771016161103,4.01780112,84.789,84.703,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1771016161104,3.20890116,84.79,84.747,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016161707,3.20890116,84.8,84.758,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016162904,3.66924503,84.799,84.758,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016163104,3.20890116,84.79,84.741,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016163507,3.66924503,84.789,84.747,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771016163807,3.66924503,84.789,84.741,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016164204,14.28964503,84.789,84.744,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771016164403,3.20890116,84.78,84.741,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016164603,3.20890116,84.77,84.721,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016165200,3.66924503,84.779,84.721,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016165609,3.66924503,84.777,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771016166013,3.20890116,84.77,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771016167111,3.66924503,84.777,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771016167420,3.20890116,84.78,84.734,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016167818,3.20890116,84.78,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771016168519,3.20890116,84.78,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771016168719,3.20890116,84.77,84.734,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016169113,10.6219,84.778,84.734,14.33111495]
["bitfinex-derivatives","SOLF0:USTF0",1771016169314,14.29114503,84.778,84.734,14.33111495]
["bitfinex-derivatives","SOLF0:USTF0",1771016169714,10.6226,84.772,84.734,14.33111495]
["bitfinex-derivatives","SOLF0:USTF0",1771016169917,10.6226,84.772,84.734,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016170316,3.66924503,84.778,84.734,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016170916,10.6223,84.774,84.734,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016171115,6.87814619,84.77,84.721,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016171414,6.87814619,84.77,84.687,21.7760033]
["bitfinex-derivatives","SOLF0:USTF0",1771016171415,3.66924503,84.749,84.707,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016171823,3.20890116,84.74,84.707,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016172415,3.66924503,84.749,84.707,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016173720,3.66924503,84.749,84.708,14.33441495]
["bitfinex-derivatives","SOLF0:USTF0",1771016173920,3.20890116,84.75,84.709,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016174120,10.6247,84.755,84.709,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016174827,10.6255,84.749,84.709,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016176023,10.6245,84.757,84.711,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016176524,3.66924503,84.757,84.711,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016176724,3.20890116,84.75,84.711,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016177626,3.66924503,84.777,84.721,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016177923,3.20890116,84.77,84.721,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016178126,10.6229,84.769,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771016178328,3.20890116,84.77,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771016178721,10.622,84.776,84.737,14.33071495]
["bitfinex-derivatives","SOLF0:USTF0",1771016179825,10.621,84.785,84.74,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771016181431,3.20890116,84.78,84.74,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771016181731,10.6217,84.779,84.738,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016182430,10.6217,84.779,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771016182927,10.6217,84.779,84.738,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016184334,3.20890116,84.77,84.738,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016184529,3.20890116,84.77,84.738,14.33061495]
["bitfinex-derivatives","SOLF0:USTF0",1771016184829,3.20890116,84.77,84.738,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016185132,3.20890116,84.77,84.721,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016185534,6.87814619,84.77,84.721,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016185724,6.87814619,84.77,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771016187637,3.20890116,84.74,84.691,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016188329,3.20890116,84.75,84.71,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016189037,3.20890116,84.75,84.71,14.33411495]
["bitfinex-derivatives","SOLF0:USTF0",1771016189933,3.20890116,84.73,84.693,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016190733,3.20890116,84.73,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771016192142,3.20890116,84.73,84.693,3.70391495]
["bitfinex-derivatives","SOLF0:USTF0",1771016194843,8.49440599,84.781,84.674,2.05409713]
["bitfinex-derivatives","SOLF0:USTF0",1771016194844,3.92777012,84.756,84.695,3.8100046]
["bitfinex-derivatives","SOLF0:USTF0",1771016195038,3.20890116,84.74,84.695,3.8100046]
["bitfinex-derivatives","SOLF0:USTF0",1771016195943,3.20890116,84.74,84.705,14.4409046]
["bitfinex-derivatives","SOLF0:USTF0",1771016196534,3.92777012,84.756,84.674,2.05409713]
["bitfinex-derivatives","SOLF0:USTF0",1771016196535,3.20890116,84.75,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771016197441,10.6255,84.749,84.706,14.4407046]
["bitfinex-derivatives","SOLF0:USTF0",1771016197635,3.20890116,84.75,84.706,3.8100046]
["bitfinex-derivatives","SOLF0:USTF0",1771016198638,3.20890116,84.75,84.719,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771016199741,3.20890116,84.76,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771016200045,3.20890116,84.75,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771016200437,3.20890116,84.75,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771016200638,7.17807574,84.75,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771016201741,7.17807574,84.75,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771016201937,3.20890116,84.73,84.693,3.89918472]
["bitfinex-derivatives","SOLF0:USTF0",1771016202847,3.20890116,84.73,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771016203344,3.20890116,84.73,84.674,2.05409713]
["bitfinex-derivatives","SOLF0:USTF0",1771016203345,3.20890116,84.74,84.704,3.89918472]
["bitfinex-derivatives","SOLF0:USTF0",1771016205143,3.20890116,84.74,84.704,14.53018472]
["bitfinex-derivatives","SOLF0:USTF0",1771016205335,3.20890116,84.74,84.704,3.89918472]
["bitfinex-derivatives","SOLF0:USTF0",1771016207837,3.20890116,84.74,84.708,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771016214352,10.6258,84.747,84.709,3.89918472]
["bitfinex-derivatives","SOLF0:USTF0",1771016214850,3.20890116,84.74,84.709,3.89918472]
["bitfinex-derivatives","SOLF0:USTF0",1771016216756,3.20890116,84.74,84.702,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771016217948,3.20890116,84.73,84.703,3.89918472]
["bitfinex-derivatives","SOLF0:USTF0",1771016218150,3.20890116,84.73,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771016218949,3.21258884,84.73,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771016219464,10.628,84.729,84.691,3.89918472]
["bitfinex-derivatives","SOLF0:USTF0",1771016220757,10.628,84.729,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771016221057,3.21258884,84.73,84.691,3.89918472]
["bitfinex-derivatives","SOLF0:USTF0",1771016221258,3.7497946,84.75,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771016221457,6.96238344,84.75,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771016222057,3.21258884,84.75,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771016222262,3.21258884,84.75,84.677,21.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771016222263,3.21258884,84.76,84.724,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016223660,3.21258884,84.76,84.725,14.35854371]
["bitfinex-derivatives","SOLF0:USTF0",1771016224556,3.21258884,84.76,84.725,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771016224763,3.21258884,84.77,84.73,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016225158,3.21258884,84.79,84.741,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016225356,3.21258884,84.78,84.725,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016225558,134.48,84.806,84.725,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016225559,3.21258884,84.75,84.725,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016226069,3.21258884,84.77,84.725,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016227363,8.50548967,84.79,84.759,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016227565,3.21258884,84.79,84.759,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016227768,3.21258884,84.79,84.741,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016228666,10.6204,84.789,84.75,14.35534371]
["bitfinex-derivatives","SOLF0:USTF0",1771016229167,3.21258884,84.79,84.75,14.35534371]
["bitfinex-derivatives","SOLF0:USTF0",1771016229355,3.21258884,84.79,84.751,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016230168,3.21258884,84.79,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771016230371,3.21258884,84.79,84.756,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016231570,3.21258884,84.79,84.759,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016231768,3.21258884,84.8,84.759,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016232765,3.21258884,84.8,84.763,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016233362,3.21258884,84.8,84.706,165.3677]
["bitfinex-derivatives","SOLF0:USTF0",1771016233363,3.21258884,84.83,84.79,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016234169,3.7497946,84.84,84.79,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016234170,6.96238344,84.84,84.79,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016234466,3.21258884,84.83,84.79,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016239072,3.21258884,84.83,84.792,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016239267,3.7497946,84.837,84.792,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016242071,3.21258884,84.83,84.792,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016245282,6.96238344,84.83,84.792,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016245469,3.21258884,84.82,84.792,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016245670,3.7497946,84.829,84.792,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016247580,3.7497946,84.829,84.792,14.35004371]
["bitfinex-derivatives","SOLF0:USTF0",1771016250594,3.7497946,84.829,84.793,3.73014371]
["bitfinex-derivatives","SOLF0:USTF0",1771016251087,3.7497946,84.829,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771016251391,3.7497946,84.829,84.794,14.48931531]
["bitfinex-derivatives","SOLF0:USTF0",1771016251595,10.6156,84.828,84.794,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016251991,14.41642994,84.828,84.794,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016252384,3.80082994,84.828,84.794,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016252978,3.21258884,84.83,84.794,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016253779,3.21258884,84.83,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771016254589,3.21258884,84.83,84.794,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016254784,3.80082994,84.829,84.794,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016255388,94.1,84.86,84.735,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771016255389,3.21258884,84.81,84.774,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016255789,3.80082994,84.819,84.775,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016256688,10.616,84.824,84.779,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016256891,3.80082994,84.829,84.779,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016257094,3.80082994,84.819,84.779,3.86961531]
["bitfinex-derivatives","SOLF0:USTF0",1771016257490,10.6168,84.818,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771016257889,3.80082994,84.819,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771016258091,3.80082994,84.819,84.786,14.3544996]
["bitfinex-derivatives","SOLF0:USTF0",1771016258595,7.12731029,84.83,84.787,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016258794,3.91472145,84.829,84.787,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016259395,10.6157,84.827,84.791,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016259996,3.21258884,84.82,84.791,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016261294,3.91472145,84.826,84.791,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016261493,3.91472145,84.837,84.791,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016261688,3.21258884,84.83,84.791,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016262593,3.91472145,84.829,84.791,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016263800,10.6155,84.828,84.791,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016264001,3.91472145,84.829,84.791,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016265401,3.91472145,84.829,84.793,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016265700,3.21258884,84.82,84.793,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016265905,3.91472145,84.819,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771016266101,3.91472145,84.819,84.778,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016266806,3.91472145,84.829,84.788,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016267002,3.21258884,84.82,84.788,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016267406,3.91472145,84.829,84.788,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016267803,14.53092145,84.823,84.788,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016268111,3.21258884,84.8,84.771,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016269908,3.21258884,84.8,84.771,14.3563996]
["bitfinex-derivatives","SOLF0:USTF0",1771016270106,3.91472145,84.809,84.771,14.3563996]
["bitfinex-derivatives","SOLF0:USTF0",1771016272910,3.91472145,84.809,84.772,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016273712,3.91472145,84.809,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771016273913,3.21258884,84.81,84.775,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016274110,10.617,84.816,84.775,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016277623,10.6178,84.81,84.775,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016277826,13.83038884,84.81,84.775,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016279125,3.91472145,84.809,84.775,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016279317,3.91472145,84.789,84.739,14.54920151]
["bitfinex-derivatives","SOLF0:USTF0",1771016279517,165.1262,84.831,84.725,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016279518,3.21258884,84.76,84.725,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016280620,3.21258884,84.75,84.725,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016280824,3.21258884,84.75,84.712,3.7337996]
["bitfinex-derivatives","SOLF0:USTF0",1771016281026,3.21063887,84.75,84.72,14.31046499]
["bitfinex-derivatives","SOLF0:USTF0",1771016282124,3.21063887,84.75,84.687,21.86276169]
["bitfinex-derivatives","SOLF0:USTF0",1771016282125,3.21063887,84.73,84.695,14.54920151]
["bitfinex-derivatives","SOLF0:USTF0",1771016282330,3.21063887,84.73,84.694,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016282626,3.21063887,84.72,84.68,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016282834,3.21063887,84.69,84.655,14.54920151]
["bitfinex-derivatives","SOLF0:USTF0",1771016283127,3.21063887,84.69,84.653,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016284432,3.21063887,84.71,84.666,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016284827,3.66669224,84.719,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771016285729,3.66669224,84.719,84.677,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016286230,3.21063887,84.71,84.677,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016287334,3.21063887,84.71,84.664,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016288731,3.21063887,84.71,84.666,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016289834,3.21063887,84.71,84.667,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771016290036,3.21063887,84.71,84.667,14.31716499]
["bitfinex-derivatives","SOLF0:USTF0",1771016290331,3.21063887,84.71,84.668,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016290638,3.21063887,84.71,84.67,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016291937,3.21063887,84.71,84.673,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016296236,3.21063887,84.73,84.684,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016296636,3.21063887,84.72,84.684,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016297232,3.66669224,84.699,84.659,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016297636,3.66669224,84.699,84.665,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771016298140,3.66669224,84.709,84.665,14.31726499]
["bitfinex-derivatives","SOLF0:USTF0",1771016299434,3.66669224,84.707,84.665,14.31726499]
["bitfinex-derivatives","SOLF0:USTF0",1771016299629,3.21063887,84.7,84.665,14.31726499]
["bitfinex-derivatives","SOLF0:USTF0",1771016300342,3.21063887,84.7,84.666,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016307347,3.66669224,84.699,84.666,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016307548,3.66669224,84.699,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771016307945,3.66669224,84.689,84.648,14.31936499]
["bitfinex-derivatives","SOLF0:USTF0",1771016308148,6.87733111,84.7,84.651,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016308445,3.66669224,84.699,84.651,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016309250,3.21063887,84.71,84.669,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771016309449,3.21063887,84.71,84.67,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016310045,3.66669224,84.719,84.672,3.68146499]
["bitfinex-derivatives","SOLF0:USTF0",1771016310952,14.29589224,84.719,84.683,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771016311150,3.21063887,84.72,84.684,3.88542071]
["bitfinex-derivatives","SOLF0:USTF0",1771016311949,3.21063887,84.73,84.684,3.88542071]
["bitfinex-derivatives","SOLF0:USTF0",1771016312646,3.84561324,84.729,84.684,3.88542071]
["bitfinex-derivatives","SOLF0:USTF0",1771016312844,3.84561324,84.727,84.687,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771016313351,3.84561324,84.709,84.66,3.21063887]
["bitfinex-derivatives","SOLF0:USTF0",1771016313646,3.84561324,84.709,84.661,3.88542071]
["bitfinex-derivatives","SOLF0:USTF0",1771016314953,3.84561324,84.709,84.67,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771016316149,3.84561324,84.709,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771016316653,3.21063887,84.7,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771016316848,3.84561324,84.709,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771016317246,3.84561324,84.721,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771016317453,3.21063887,84.72,84.683,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016318648,3.21063887,84.73,84.683,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016318854,3.21063887,84.73,84.67,3.21063887]
["bitfinex-derivatives","SOLF0:USTF0",1771016318855,3.21063887,84.73,84.685,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016319352,3.21063887,84.73,84.694,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016321253,3.21063887,84.73,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771016321458,3.79354346,84.735,84.697,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016322560,3.21063887,84.73,84.697,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016323753,3.21063887,84.72,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771016325063,3.21063887,84.72,84.685,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016325064,3.79354346,84.729,84.694,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016325361,319.13329013,84.739,84.701,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016325659,3.21063887,84.75,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771016325859,3.21063887,84.76,84.714,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016327054,136.12,84.767,84.721,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016327263,3.21063887,84.77,84.721,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016328856,3.21063887,84.77,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771016329056,3.21063887,84.77,84.72,3.21063887]
["bitfinex-derivatives","SOLF0:USTF0",1771016329057,3.21063887,84.77,84.731,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016329257,3.79354346,84.772,84.731,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016329862,3.21063887,84.77,84.731,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016330755,3.21063887,84.76,84.727,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016330959,3.79354346,84.769,84.727,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016332768,3.79354346,84.769,84.73,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771016333459,3.79354346,84.769,84.686,466.01376684]
["bitfinex-derivatives","SOLF0:USTF0",1771016333460,7.00418233,84.76,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771016335162,7.00418233,84.76,84.723,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016335363,3.21063887,84.77,84.725,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016335964,3.21063887,84.77,84.73,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016337770,3.21063887,84.77,84.731,14.49629643]
["bitfinex-derivatives","SOLF0:USTF0",1771016338071,3.21063887,84.77,84.732,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016338277,3.21063887,84.78,84.743,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016338464,141.49063887,84.78,84.743,3.86869643]
["bitfinex-derivatives","SOLF0:USTF0",1771016339862,141.49063887,84.78,84.744,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771016340270,3.21063887,84.79,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771016340973,3.20442078,84.81,84.761,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016341174,3.67102391,84.799,84.747,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016341368,3.20442078,84.79,84.747,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016342374,16.70741509,84.859,84.706,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771016342375,3.20442078,84.78,84.721,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016342562,3.20442078,84.78,84.731,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016342767,3.20442078,84.78,84.706,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771016342768,3.20442078,84.78,84.741,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016344269,3.20442078,84.77,84.721,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016344879,3.20442078,84.73,84.687,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016345768,94.12,84.753,84.699,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016345769,3.20442078,84.74,84.699,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016346770,3.20442078,84.75,84.7,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016346980,3.20442078,84.74,84.7,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016347278,3.20442078,84.73,84.7,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016347880,3.67102391,84.709,84.635,14.57498476]
["bitfinex-derivatives","SOLF0:USTF0",1771016348084,3.20442078,84.69,84.636,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016348276,3.20442078,84.7,84.644,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016348482,3.20442078,84.68,84.644,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016348783,3.20442078,84.67,84.628,14.37879881]
["bitfinex-derivatives","SOLF0:USTF0",1771016348978,3.67102391,84.689,84.628,14.37879881]
["bitfinex-derivatives","SOLF0:USTF0",1771016349169,3.67102391,84.689,84.629,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016349677,3.67102391,84.689,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771016349983,3.67102391,84.689,84.629,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016349984,3.67102391,84.708,84.633,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016350883,3.67102391,84.708,84.644,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016351281,3.67102391,84.706,84.644,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016351675,3.67102391,84.706,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771016351875,3.67102391,84.704,84.644,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016352278,3.67102391,84.689,84.639,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771016352582,3.67102391,84.689,84.64,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016352779,3.67102391,84.689,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771016353282,3.67102391,84.709,84.645,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016353483,3.67102391,84.709,84.648,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016354283,3.67102391,84.709,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771016354678,3.67102391,84.709,84.625,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016354877,3.67102391,84.689,84.625,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016355078,3.67102391,84.666,84.605,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016355982,3.67102391,84.666,84.61,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016357382,10.6345,84.677,84.616,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016357578,14.30552391,84.677,84.616,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016357779,3.67102391,84.676,84.616,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016358283,3.67102391,84.676,84.621,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016358485,3.67102391,84.695,84.621,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016358883,3.67102391,84.695,84.628,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016359079,3.67102391,84.693,84.628,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016360486,3.67102391,84.686,84.628,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016360877,3.67102391,84.679,84.628,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016361078,8.61519047,84.68,84.628,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016361079,3.67102391,84.677,84.628,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016361288,3.67102391,84.677,84.619,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771016361582,3.67102391,84.673,84.612,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016361782,3.67102391,84.673,84.596,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016362085,10.6359,84.666,84.606,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771016362286,3.67102391,84.665,84.607,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016362678,3.67102391,84.665,84.612,14.38089881]
["bitfinex-derivatives","SOLF0:USTF0",1771016363081,10.6347,84.675,84.613,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016363387,3.67102391,84.672,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771016365184,3.67102391,84.671,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771016365485,3.67102391,84.671,84.585,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016365691,8.61519047,84.68,84.601,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016365891,12.28621438,84.68,84.601,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016366386,3.67102391,84.679,84.624,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016366989,10.6344,84.678,84.624,14.37929881]
["bitfinex-derivatives","SOLF0:USTF0",1771016367288,3.67102391,84.694,84.625,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016368188,3.67102391,84.729,84.65,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016368690,3.67102391,84.709,84.643,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016368879,3.67102391,84.709,84.613,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016369286,3.67102391,84.689,84.613,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016369479,3.67102391,84.685,84.627,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016369680,3.67102391,84.709,84.627,3.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1771016370589,8.61519047,84.71,84.647,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771016370590,3.67102391,84.699,84.647,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771016371287,3.67102391,84.699,84.648,3.76653484]
["bitfinex-derivatives","SOLF0:USTF0",1771016371598,12.42832105,84.71,84.648,3.76653484]
["bitfinex-derivatives","SOLF0:USTF0",1771016372087,12.42832105,84.71,84.61,21.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771016372088,10.6295,84.716,84.667,3.76653484]
["bitfinex-derivatives","SOLF0:USTF0",1771016372283,3.81313058,84.726,84.649,3.76653484]
["bitfinex-derivatives","SOLF0:USTF0",1771016372489,10.6316,84.7,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771016372687,3.81313058,84.729,84.649,3.76653484]
["bitfinex-derivatives","SOLF0:USTF0",1771016373293,3.81313058,84.729,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771016373294,14.44113058,84.729,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771016373690,14.44113058,84.729,84.673,3.76653484]
["bitfinex-derivatives","SOLF0:USTF0",1771016373890,10.6285,84.724,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771016374787,10.6285,84.724,84.634,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1771016374788,10.627,84.737,84.686,3.76653484]
["bitfinex-derivatives","SOLF0:USTF0",1771016375396,3.81313058,84.709,84.634,3.76653484]
["bitfinex-derivatives","SOLF0:USTF0",1771016376397,10.6308,84.706,84.653,3.76653484]
["bitfinex-derivatives","SOLF0:USTF0",1771016377599,3.85849604,84.726,84.657,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016378303,3.85849604,84.724,84.676,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771016378903,10.6287,84.723,84.676,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771016379399,10.6295,84.717,84.676,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771016379603,14.48799604,84.717,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771016379802,3.85849604,84.716,84.624,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016380097,3.85849604,84.703,84.648,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771016380304,3.85849604,84.703,84.64,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016381402,10.6325,84.693,84.646,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771016381607,3.85849604,84.692,84.646,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771016382300,94.14,84.735,84.599,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016382301,3.85849604,84.679,84.599,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016382506,3.85849604,84.669,84.599,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016382894,3.85849604,84.669,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771016382895,10.636,84.665,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771016383298,3.85849604,84.664,84.599,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016383901,10.6381,84.649,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771016384104,10.6381,84.649,84.599,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016384601,10.637,84.657,84.608,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771016384802,14.49549604,84.657,84.608,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771016384998,3.85849604,84.656,84.581,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016385308,3.85849604,84.652,84.581,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016386109,3.85849604,84.652,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771016386307,3.85849604,84.652,84.596,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016386612,12.47368651,84.67,84.596,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016386804,3.85849604,84.67,84.617,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016387010,3.85849604,84.689,84.617,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016387403,3.85849604,84.707,84.631,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016387603,3.85849604,84.729,84.651,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016387805,3.85849604,84.729,84.672,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016388311,3.85849604,84.729,84.685,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771016388608,21.2453,84.772,84.626,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1771016388609,3.85849604,84.78,84.686,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016388807,3.85849604,84.78,84.654,21.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771016388808,3.85849604,84.76,84.691,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016389008,136.92,84.81,84.691,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016389009,3.85849604,84.789,84.691,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016389210,3.85849604,84.789,84.666,14.45233309]
["bitfinex-derivatives","SOLF0:USTF0",1771016389211,3.85849604,84.749,84.654,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016389410,3.85849604,84.743,84.66,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016389606,3.85849604,84.769,84.671,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016390713,3.85849604,84.769,84.691,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016391214,10.95331812,84.819,84.67,8.61519047]
["bitfinex-derivatives","SOLF0:USTF0",1771016391215,3.85849604,84.822,84.713,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016391413,3.85849604,84.789,84.72,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016391714,3.85849604,84.789,84.721,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016392313,3.85849604,84.787,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771016393009,3.85849604,84.785,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771016394316,3.85849604,84.836,84.743,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016394510,3.85849604,84.799,84.722,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016394712,3.85849604,84.799,84.662,165.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771016394713,3.85849604,84.799,84.744,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771016395119,3.85849604,84.817,84.745,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016395314,3.85849604,84.779,84.706,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016395818,3.85849604,84.759,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771016396317,10.95331812,84.835,84.682,165.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771016396518,14.60127928,84.849,84.663,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1771016396519,3.85849604,84.809,84.716,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016397220,3.85849604,84.809,84.749,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016397918,3.85849604,84.809,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771016398823,3.85849604,84.809,84.744,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771016399822,3.85849604,84.809,84.684,165.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771016399823,3.85849604,84.797,84.713,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016400420,3.85849604,84.797,84.74,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016400617,3.85849604,84.797,84.722,3.73166233]
["bitfinex-derivatives","SOLF0:USTF0",1771016400820,3.97189407,84.793,84.711,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016401020,3.97189407,84.793,84.679,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771016401021,3.97189407,84.793,84.721,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016401220,3.97189407,84.824,84.721,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016401421,3.97189407,84.813,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771016401622,3.97189407,84.809,84.74,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016401823,3.97189407,84.809,84.711,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016402024,14.59089407,84.8,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771016402329,3.97189407,84.799,84.73,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016402528,3.97189407,84.799,84.71,8.61519047]
["bitfinex-derivatives","SOLF0:USTF0",1771016402529,3.97189407,84.799,84.712,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016402730,3.97189407,84.789,84.712,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016403227,10.6213,84.782,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771016403428,3.97189407,84.789,84.712,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016404031,3.97189407,84.784,84.721,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771016404329,3.97189407,84.779,84.712,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016405336,3.97189407,84.759,84.673,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016406237,10.6244,84.758,84.7,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771016406835,3.97189407,84.759,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771016407026,8.5947041,84.79,84.701,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016407228,3.97189407,84.76,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771016408024,3.97189407,84.76,84.71,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771016408225,3.97189407,84.789,84.706,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016409031,10.6228,84.77,84.718,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771016409639,10.6228,84.77,84.706,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016409640,10.6214,84.781,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771016409935,10.6214,84.781,84.706,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016409936,3.97189407,84.78,84.706,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016410728,3.97189407,84.773,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771016411840,10.6228,84.77,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771016412939,14.59469407,84.77,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771016414737,14.59499407,84.767,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771016414942,94.16,84.8,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771016414943,3.97189407,84.766,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771016415137,3.97189407,84.766,84.706,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016415442,3.97189407,84.766,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771016416539,3.97189407,84.766,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771016416842,3.97189407,84.766,84.706,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016417139,3.97189407,84.766,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771016417345,8.5947041,84.79,84.676,21.269]
["bitfinex-derivatives","SOLF0:USTF0",1771016417346,3.97189407,84.782,84.722,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016418147,14.59349407,84.779,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771016418845,3.97189407,84.795,84.74,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016419043,3.97189407,84.795,84.72,8.5947041]
["bitfinex-derivatives","SOLF0:USTF0",1771016419044,3.97189407,84.795,84.723,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016419437,3.97189407,84.795,84.7,8.5947041]
["bitfinex-derivatives","SOLF0:USTF0",1771016419438,3.97189407,84.792,84.73,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016419841,3.97189407,84.792,84.701,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016420746,3.97189407,84.778,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771016421648,9.73414407,84.799,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771016421649,3.97189407,84.759,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771016422152,3.97189407,84.758,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771016422848,10.6244,84.757,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771016423151,3.97189407,84.756,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771016425044,10.6262,84.743,84.701,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016425452,14.59809407,84.743,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771016425651,10.6269,84.738,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771016425851,10.6269,84.738,84.685,14.6153076]
["bitfinex-derivatives","SOLF0:USTF0",1771016426452,3.97189407,84.734,84.667,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016426653,3.97189407,84.751,84.667,3.9820076]
["bitfinex-derivatives","SOLF0:USTF0",1771016427351,3.97189407,84.751,84.697,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771016428851,3.97189407,84.749,84.697,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771016429158,3.97189407,84.749,84.689,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771016430257,14.59919407,84.734,84.689,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771016430759,3.97189407,84.733,84.68,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771016431056,3.77601599,84.722,84.651,3.78206282]
["bitfinex-derivatives","SOLF0:USTF0",1771016431960,3.77601599,84.719,84.651,3.78206282]
["bitfinex-derivatives","SOLF0:USTF0",1771016432869,10.6296,84.716,84.669,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771016433073,3.77601599,84.736,84.669,3.78206282]
["bitfinex-derivatives","SOLF0:USTF0",1771016433774,10.6261,84.744,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771016433972,3.77601599,84.755,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771016434160,10.6259,84.745,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771016435168,14.40191599,84.745,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771016435375,3.77601599,84.744,84.689,3.78206282]
["bitfinex-derivatives","SOLF0:USTF0",1771016436677,9.73414407,84.771,84.704,3.78206282]
["bitfinex-derivatives","SOLF0:USTF0",1771016436872,3.77601599,84.778,84.704,3.78206282]
["bitfinex-derivatives","SOLF0:USTF0",1771016437073,3.77601599,84.776,84.704,3.78206282]
["bitfinex-derivatives","SOLF0:USTF0",1771016437370,3.77601599,84.774,84.704,3.78206282]
["bitfinex-derivatives","SOLF0:USTF0",1771016437578,10.624,84.76,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771016437875,3.72603763,84.759,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771016438281,3.72603763,84.759,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771016438769,10.6246,84.756,84.704,3.78206282]
["bitfinex-derivatives","SOLF0:USTF0",1771016438968,14.35063763,84.756,84.704,3.78206282]
["bitfinex-derivatives","SOLF0:USTF0",1771016439873,14.35063763,84.756,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771016440665,10.6248,84.754,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771016440875,3.72603763,84.755,84.702,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771016441074,3.72603763,84.753,84.688,3.7716566]
["bitfinex-derivatives","SOLF0:USTF0",1771016441271,14.35173763,84.747,84.688,3.7716566]
["bitfinex-derivatives","SOLF0:USTF0",1771016442673,10.6246,84.756,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771016442868,9.73414407,84.755,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771016443074,10.6246,84.756,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771016443274,10.6249,84.753,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771016443665,20.35904407,84.753,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771016443879,10.6249,84.753,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771016444180,9.73414407,84.752,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771016445672,9.73414407,84.759,84.713,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771016445872,9.73414407,84.758,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771016446078,9.73414407,84.762,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771016446276,3.72603763,84.763,84.703,3.7716566]
["bitfinex-derivatives","SOLF0:USTF0",1771016446277,10.6246,84.756,84.703,3.7716566]
["bitfinex-derivatives","SOLF0:USTF0",1771016446781,9.73414407,84.755,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016446976,9.73414407,84.76,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016447189,9.73414407,84.759,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016447378,8.5947041,84.78,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016447379,13.4601817,84.758,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016447575,8.5947041,84.78,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016447576,3.72603763,84.756,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016447884,10.6254,84.749,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016448384,9.73414407,84.753,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016448574,9.73414407,84.752,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771016448771,9.73414407,84.755,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771016448977,9.73414407,84.754,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771016449177,9.73414407,84.753,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771016449385,14.35063763,84.756,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771016449386,9.73414407,84.752,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771016449681,9.73414407,84.751,84.711,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016449874,3.72603763,84.75,84.711,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016450885,10.6256,84.748,84.711,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016452381,3.72603763,84.767,84.718,3.7716566]
["bitfinex-derivatives","SOLF0:USTF0",1771016452586,9.73414407,84.766,84.718,3.7716566]
["bitfinex-derivatives","SOLF0:USTF0",1771016452784,3.72603763,84.767,84.718,3.7716566]
["bitfinex-derivatives","SOLF0:USTF0",1771016453787,10.6235,84.764,84.727,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771016454773,10.6235,84.764,84.721,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771016457480,14.35033763,84.758,84.721,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771016457685,3.72603763,84.757,84.721,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771016459386,3.72603763,84.752,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771016460277,3.72603763,84.749,84.68,3.7716566]
["bitfinex-derivatives","SOLF0:USTF0",1771016462996,10.6263,84.742,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771016464090,3.89284532,84.741,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771016464292,10.6268,84.739,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771016464486,3.89284532,84.738,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771016465500,14.52044532,84.731,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771016467097,3.89284532,84.73,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771016468198,10.6268,84.738,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771016468393,3.89284532,84.744,84.694,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016468789,94.16,84.768,84.694,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016468993,94.16,84.768,84.704,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016468994,3.89284532,84.759,84.704,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016470689,10.6246,84.756,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771016470891,94.16,84.768,84.715,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016471094,8.60374309,84.77,84.715,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016471600,3.89284532,84.775,84.728,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016473803,3.89284532,84.772,84.728,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016474299,14.51624532,84.765,84.716,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771016474505,14.51624532,84.765,84.677,21.67849964]
["bitfinex-derivatives","SOLF0:USTF0",1771016474506,3.89284532,84.764,84.697,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016475111,3.89284532,84.75,84.705,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016475300,3.89284532,84.769,84.705,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016476398,10.623,84.768,84.727,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771016477500,10.95331812,84.789,84.731,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016477709,3.89284532,84.795,84.731,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016478604,3.89284532,84.795,84.738,3.94442507]
["bitfinex-derivatives","SOLF0:USTF0",1771016479706,11.02204059,84.852,84.78,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016480007,12.13711911,84.869,84.77,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016480308,8.60374309,84.87,84.77,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016480309,12.1371191,84.863,84.77,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016481706,12.1371191,84.863,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771016485904,12.1371191,84.863,84.804,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771016488705,12.1371191,84.863,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771016490003,8.60374309,84.9,84.761,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771016490004,12.2877314,84.88,84.79,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016490602,12.2877314,84.878,84.817,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771016490803,12.2877314,84.878,84.79,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016491205,8.60374309,84.9,84.75,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016491206,12.27987947,84.839,84.75,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016491810,12.27987947,84.839,84.724,259.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771016491811,12.27987947,84.836,84.73,10.75894898]
["bitfinex-derivatives","SOLF0:USTF0",1771016492113,12.27987947,84.836,84.74,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016492713,12.27987941,84.829,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771016492910,12.27987941,84.829,84.74,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016493419,12.27987941,84.829,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771016494310,8.60374309,84.84,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771016495516,12.31320553,84.839,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771016496315,12.31320546,84.835,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771016501720,12.31320546,84.835,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771016502013,12.31320546,84.835,84.76,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016502218,12.3180126,84.833,84.76,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016502410,12.3180126,84.833,84.74,10.75894898]
["bitfinex-derivatives","SOLF0:USTF0",1771016502411,8.60374309,84.83,84.74,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016502610,12.3180126,84.829,84.74,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016503417,12.3162919,84.815,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771016503718,12.3162919,84.809,84.725,21.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771016504715,10.6185,84.805,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771016504915,8.60374309,84.79,84.704,10.75894898]
["bitfinex-derivatives","SOLF0:USTF0",1771016505117,12.27961042,84.789,84.703,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1771016505317,12.27961042,84.776,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771016505518,12.27961042,84.776,84.68,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016506221,12.27961042,84.776,84.7,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016508522,12.27961042,84.776,84.733,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771016509725,12.27961042,84.776,84.74,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771016512221,12.30430897,84.791,84.747,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771016513027,12.30385322,84.789,84.747,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771016513717,12.30385322,84.782,84.737,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771016514835,12.30385317,84.78,84.737,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771016516325,10.6216,84.779,84.737,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771016516527,12.28220812,84.778,84.737,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771016518924,12.27733346,84.776,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771016519728,10.6224,84.773,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771016520027,8.60374309,84.79,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771016520028,12.27838749,84.772,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771016520531,12.27838749,84.772,84.7,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016521122,12.27838749,84.772,84.706,21.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771016521321,12.27838749,84.772,84.7,8.60374309]
["bitfinex-derivatives","SOLF0:USTF0",1771016521527,12.27838749,84.772,84.69,10.75894898]
["bitfinex-derivatives","SOLF0:USTF0",1771016521929,12.25407384,84.768,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771016522532,12.25407384,84.768,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771016524734,12.25407384,84.768,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771016524931,3.21040453,84.76,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771016525237,3.21040453,84.76,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771016525432,3.21040453,84.77,84.72,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016525626,12.25652301,84.785,84.72,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016525836,3.21040453,84.78,84.72,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016526025,12.25652298,84.779,84.72,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016526225,3.21040453,84.76,84.71,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016526639,15.46692751,84.77,84.71,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016526842,15.46692751,84.77,84.72,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016527833,15.46692751,84.77,84.734,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771016528236,3.21040453,84.76,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771016528635,22.87991967,84.767,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771016528835,3.21040453,84.76,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771016530630,3.21040453,84.77,84.72,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016530835,3.21040453,84.78,84.72,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016531035,15.46730292,84.78,84.72,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016531245,12.24395098,84.789,84.74,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016532831,12.24395098,84.789,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771016533236,3.21040453,84.8,84.75,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016533437,3.21040453,84.87,84.79,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016533646,3.21040453,84.87,84.763,10.75894898]
["bitfinex-derivatives","SOLF0:USTF0",1771016533647,3.21040453,84.86,84.8,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016533841,3.21040453,84.85,84.8,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016534042,3.21040453,84.85,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771016534247,3.21040453,84.86,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771016534540,3.21040453,84.87,84.81,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016535540,3.21040453,84.87,84.82,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016535739,21.2035,84.939,84.782,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771016535740,5.79909006,84.887,84.83,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016535940,5.79909006,84.887,84.84,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016536344,5.79909006,84.887,84.841,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771016536642,5.79909006,84.887,84.84,3.21040453]
["bitfinex-derivatives","SOLF0:USTF0",1771016536839,5.79909006,84.887,84.82,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016537342,5.79909006,84.887,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771016538338,5.7268682,84.906,84.84,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016538641,5.7268682,84.929,84.84,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016538941,16.3300682,84.927,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771016539141,5.67670212,84.926,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771016539538,5.67670212,84.918,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771016540852,10.6045,84.916,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771016541052,10.6045,84.916,84.828,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1771016541053,5.71385446,84.949,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771016542243,5.7138545,84.929,84.86,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016543548,5.74074538,84.915,84.86,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016544144,5.74074538,84.915,84.816,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771016544453,8.57168397,84.95,84.784,21.67849964]
["bitfinex-derivatives","SOLF0:USTF0",1771016544454,5.74074542,84.898,84.81,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016545451,5.74074542,84.898,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771016546045,10.6069,84.897,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771016546248,16.34314475,84.897,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771016546751,5.73624475,84.891,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771016548948,5.71577989,84.884,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771016549149,5.71577989,84.884,84.797,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771016550757,5.70864887,84.863,84.78,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016551054,5.70864887,84.863,84.77,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016551255,5.71191929,84.832,84.75,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016552254,5.71191929,84.832,84.77,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016552444,5.71191933,84.859,84.77,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016552645,10.6141,84.84,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771016555355,5.71910328,84.849,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771016556760,10.6131,84.847,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771016556962,5.71910331,84.846,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771016557163,5.72874051,84.839,84.74,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016557366,5.72874051,84.807,84.72,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016557661,5.72874051,84.799,84.7,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016558365,5.72874051,84.799,84.7,112.17168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016558549,5.72874051,84.799,84.7,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016558755,5.72859381,84.785,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771016559767,8.57168397,84.78,84.693,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1771016560056,8.57168397,84.76,84.67,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016560258,5.66725814,84.759,84.67,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016560969,5.66725814,84.759,84.699,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771016561156,5.66725814,84.759,84.67,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016561954,8.57168397,84.73,84.628,10.75894898]
["bitfinex-derivatives","SOLF0:USTF0",1771016562150,35.45,84.774,84.617,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771016562151,5.67957799,84.712,84.617,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771016562352,5.67957799,84.712,84.63,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016562562,8.57168397,84.74,84.65,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016563258,165.164,84.811,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771016563259,10.6261,84.744,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771016563958,10.6261,84.744,84.677,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1771016564154,10.6247,84.755,84.677,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1771016564559,8.57168397,84.77,84.63,165.516]
["bitfinex-derivatives","SOLF0:USTF0",1771016564560,15.80712623,84.743,84.63,165.516]
["bitfinex-derivatives","SOLF0:USTF0",1771016564761,5.18092623,84.742,84.67,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016565266,5.18092623,84.742,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771016565453,5.18092623,84.742,84.683,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1771016566458,5.18092623,84.742,84.684,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1771016566870,10.6265,84.741,84.684,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1771016567365,5.18092623,84.742,84.684,111.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771016568569,5.18092623,84.742,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771016569269,5.29510487,84.762,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771016569465,5.29510487,84.762,84.69,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016569662,5.29510487,84.819,84.672,165.433]
["bitfinex-derivatives","SOLF0:USTF0",1771016569976,8.57168397,84.82,84.655,165.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771016569977,5.29510487,84.839,84.732,165.3167]
["bitfinex-derivatives","SOLF0:USTF0",1771016570270,5.29510487,84.839,84.77,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016570658,5.29510487,84.839,84.771,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771016570871,5.29510487,84.839,84.736,21.254]
["bitfinex-derivatives","SOLF0:USTF0",1771016570872,5.29510487,84.839,84.75,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016571058,5.29510491,84.837,84.774,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771016571463,5.29510491,84.837,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771016572369,15.90950491,84.837,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771016572671,5.29911917,84.829,84.754,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771016572877,5.29911917,84.812,84.754,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771016573167,5.29911917,84.812,84.73,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016573469,5.29911917,84.812,84.731,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1771016573872,5.29911917,84.812,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771016578377,5.29911917,84.812,84.73,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016578378,5.29911917,84.812,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771016578775,5.40620894,84.81,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771016579773,5.41706509,84.807,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771016581169,5.41706509,84.807,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771016581575,5.41706509,84.807,84.745,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1771016582675,5.41706509,84.807,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771016582870,5.50585326,84.824,84.73,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016583170,5.50684083,84.859,84.77,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016583376,5.50684083,84.859,84.771,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1771016583571,5.50684083,84.859,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771016583869,5.50684083,84.859,84.798,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1771016584077,10.6117,84.858,84.807,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771016584272,16.11854084,84.858,84.807,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771016585578,5.50389281,84.88,84.81,8.57168397]
["bitfinex-derivatives","SOLF0:USTF0",1771016586682,5.50389281,84.88,84.802,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1771016588175,5.50389281,84.88,84.78,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016588371,5.5050607,84.869,84.78,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016588976,10.6127,84.851,84.78,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016589174,16.08860062,84.851,84.78,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016589679,16.08860062,84.851,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771016591381,5.47487477,84.848,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771016591578,5.47487477,84.848,84.784,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1771016591783,5.47487477,84.889,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771016592281,5.47487477,84.889,84.83,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016592480,5.47487477,84.889,84.831,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1771016592680,5.47487477,84.889,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771016595888,5.50329288,84.887,84.8,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016596079,5.50329288,84.879,84.8,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016598775,5.50867244,84.872,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771016598978,5.50867244,84.872,84.8,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016599282,5.50867244,84.872,84.797,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1771016599785,5.52434562,84.845,84.801,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771016600085,5.52434562,84.845,84.76,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016600282,5.52434562,84.845,84.761,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771016600586,5.52434562,84.845,84.76,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016600787,5.52434563,84.832,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771016601791,10.6152,84.831,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771016602585,5.44820475,84.849,84.763,21.2473]
["bitfinex-derivatives","SOLF0:USTF0",1771016603076,5.43869128,84.848,84.763,21.2473]
["bitfinex-derivatives","SOLF0:USTF0",1771016603280,5.43869128,84.848,84.764,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1771016603676,10.6132,84.846,84.764,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1771016604588,10.6137,84.843,84.764,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1771016605081,5.43869129,84.842,84.764,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1771016605688,10.6145,84.837,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771016606082,16.06130076,84.837,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771016606482,10.6157,84.827,84.771,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1771016606690,5.44680076,84.836,84.767,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1771016607290,5.44680076,84.836,84.767,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1771016607786,10.6148,84.834,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771016607989,10.6148,84.834,84.767,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1771016608786,10.6148,84.834,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771016609388,10.6148,84.834,84.767,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1771016609389,10.6157,84.827,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771016609592,5.43776419,84.826,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771016610888,5.4377642,84.824,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771016611086,5.4377642,84.824,84.761,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771016612392,5.4377642,84.824,84.761,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1771016612887,16.04673542,84.823,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771016613093,5.43053542,84.822,84.749,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016613291,5.43053542,84.822,84.743,21.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771016613292,5.43053542,84.822,84.753,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016614192,5.43053542,84.822,84.758,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016615694,10.6172,84.815,84.772,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771016616291,10.6158,84.826,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771016617393,10.6167,84.819,84.776,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771016617796,10.6167,84.819,84.759,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016618288,10.6167,84.819,84.74,22.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1771016618289,5.45313701,84.818,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771016618499,5.45313701,84.818,84.755,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1771016619692,5.45313701,84.818,84.755,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016619887,94.12,84.898,84.752,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1771016619888,5.47451274,84.85,84.767,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016620096,94.12,84.894,84.762,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1771016620097,5.47451275,84.839,84.762,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1771016620297,5.47451275,84.839,84.753,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016620894,10.6182,84.807,84.753,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016621095,5.47451275,84.817,84.751,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1771016621591,5.47451275,84.817,84.748,118.44484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016622197,5.47451275,84.817,84.748,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016622400,5.47451275,84.817,84.748,104.82484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016622701,10.6173,84.814,84.768,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771016622893,5.47616005,84.813,84.768,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771016623296,5.47616005,84.813,84.748,104.82484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016624304,5.47616005,84.813,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771016626102,10.6177,84.811,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771016627802,10.6177,84.811,84.74,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016627803,5.46922875,84.804,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771016628102,5.46922875,84.804,84.738,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016628297,5.46922875,84.804,84.735,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016628496,5.46922875,84.804,84.738,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016628803,10.6196,84.795,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771016629105,5.46922875,84.804,84.738,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016629902,5.47303244,84.796,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771016630497,5.47303244,84.796,84.73,14.28071856]
["bitfinex-derivatives","SOLF0:USTF0",1771016630498,16.09263244,84.796,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771016630805,5.47303245,84.795,84.731,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016631005,5.47303245,84.795,84.732,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016631707,5.47303245,84.795,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771016631910,5.46644758,84.825,84.751,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016632117,5.46644758,84.825,84.755,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016632300,5.46644758,84.825,84.756,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016632808,10.617,84.817,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771016634109,10.6158,84.826,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771016635816,10.6145,84.836,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771016636313,5.45764165,84.84,84.783,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016637210,5.45764165,84.84,84.785,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016637807,5.45764165,84.84,84.805,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771016638609,5.45764165,84.84,84.787,10.70484782]
["bitfinex-derivatives","SOLF0:USTF0",1771016638610,5.4696121,84.853,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771016639212,16.07527927,84.851,84.804,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771016639511,5.46257927,84.851,84.797,10.84943219]
["bitfinex-derivatives","SOLF0:USTF0",1771016639705,5.46257927,84.851,84.804,10.84943219]
["bitfinex-derivatives","SOLF0:USTF0",1771016640104,16.07527927,84.851,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771016640305,5.46257928,84.85,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771016641008,5.46257928,84.85,84.806,10.84943219]
["bitfinex-derivatives","SOLF0:USTF0",1771016641214,5.46257928,84.85,84.797,10.84943219]
["bitfinex-derivatives","SOLF0:USTF0",1771016641412,5.46235352,84.849,84.797,10.84943219]
["bitfinex-derivatives","SOLF0:USTF0",1771016641614,5.46235352,84.849,84.807,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771016641809,5.46235352,84.847,84.798,10.84943219]
["bitfinex-derivatives","SOLF0:USTF0",1771016642014,5.46235352,84.847,84.794,10.84943219]
["bitfinex-derivatives","SOLF0:USTF0",1771016642211,5.46235352,84.847,84.795,10.84943219]
["bitfinex-derivatives","SOLF0:USTF0",1771016642813,5.46235353,84.845,84.8,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771016643211,5.46235353,84.845,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771016643514,5.44756468,84.86,84.806,10.84943219]
["bitfinex-derivatives","SOLF0:USTF0",1771016643814,5.44756468,84.86,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771016644716,21.2119,84.905,84.826,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016644717,10.6101,84.872,84.826,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016645010,5.44756469,84.889,84.83,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016645203,5.44756469,84.889,84.833,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016645402,5.44756469,84.889,84.82,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016645403,5.44756469,84.889,84.842,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016645602,5.46366935,84.952,84.88,8.57615978]
["bitfinex-derivatives","SOLF0:USTF0",1771016645803,5.46366935,84.942,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771016646008,5.46366935,84.942,84.882,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016646209,5.46366935,84.942,84.87,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016646511,5.46366935,84.932,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771016647716,10.6029,84.929,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771016647912,16.17887271,84.929,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771016648316,5.57597271,84.925,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771016649114,5.59148975,84.942,84.88,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016650919,5.59148975,84.958,84.9,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016651218,5.59148975,84.958,84.88,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016652314,5.59148975,84.958,84.908,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771016652517,5.58888797,84.975,84.89,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016653014,5.58888797,84.975,84.891,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771016653322,5.61777108,84.992,84.91,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016653520,5.61777108,84.992,84.93,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016653820,5.61777108,85.019,84.93,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016654022,5.61777108,85.019,84.95,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016654520,5.61777108,85.036,84.98,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771016655214,5.6006136,85.054,84.97,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016655419,5.6006136,85.054,84.99,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016655914,5.6006136,85.071,85.009,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771016656410,5.6006136,85.069,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771016656916,5.6006136,85.051,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771016657117,5.6006136,85.051,84.974,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1771016657318,5.6006136,85.051,84.97,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016657717,10.5892,85.039,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771016658018,5.53999772,85.038,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771016658218,5.53999772,85.038,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771016659917,5.53626393,85.036,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771016660112,5.53626393,85.036,84.913,21.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771016660113,5.53626393,85.036,84.95,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016660314,5.53626393,85.036,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771016660518,5.53626393,85.021,84.95,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016660723,5.53626393,85.021,84.935,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1771016661616,5.56299519,85.013,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771016662022,5.56299519,85.013,84.93,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016663519,5.57036246,85.005,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771016664310,10.5937,85.003,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771016664517,5.57036246,85.002,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771016664717,5.57036246,84.999,84.916,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771016665114,10.5953,84.99,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771016669220,164.71,85.045,84.916,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771016669221,5.60475139,85.017,84.93,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016669724,10.5933,85.006,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771016669921,5.60475139,85.005,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771016670825,5.60475139,84.995,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771016671228,5.60475139,84.995,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771016672827,16.21810074,84.99,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771016675029,10.5961,84.984,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771016675626,10.5961,84.984,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771016676420,5.62519309,84.989,84.913,21.2097]
["bitfinex-derivatives","SOLF0:USTF0",1771016676621,5.62544745,85.009,84.93,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016676827,5.62544745,85.009,84.931,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771016677417,5.61420183,84.986,84.931,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771016677929,5.61420183,84.986,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771016680837,10.5961,84.984,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771016682333,5.61420183,84.986,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771016682334,10.5969,84.977,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771016682529,8.5645976,84.99,84.91,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016682734,5.61125133,84.995,84.91,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016682933,8.5645976,85.01,84.93,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016683134,5.61125133,85.012,84.93,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016683738,5.61223172,85.011,84.95,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016684032,8.5645976,85.03,84.95,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016684033,8.5645976,85.03,84.95,116.3845976]
["bitfinex-derivatives","SOLF0:USTF0",1771016684233,5.61223172,85.029,84.95,116.3845976]
["bitfinex-derivatives","SOLF0:USTF0",1771016684442,5.61223172,85.029,84.951,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1771016685034,5.61223172,85.029,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771016685233,5.61223172,85.029,84.95,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016685234,5.5848072,85.046,84.933,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016685538,21.1692,85.076,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771016685539,5.5848072,85.013,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771016688234,5.5848072,85.013,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771016689837,10.5926,85.012,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771016691941,10.5926,85.012,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771016692143,5.5848072,85.013,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771016696346,5.5848072,85.013,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771016696647,5.5848072,85.013,84.96,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016697347,5.5848072,85.013,84.962,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016697744,5.5848072,85.013,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771016698250,10.593,85.009,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771016698648,5.55943476,85.008,84.958,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016698948,5.55943476,85.008,84.957,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016699136,5.55943476,85.008,84.956,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016699342,5.55943476,85.008,84.957,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016699740,5.55948759,85.006,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771016700144,5.55948759,85.006,84.956,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016700339,10.5935,85.005,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771016700537,5.55948759,85.006,84.957,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016700741,5.55948759,85.006,84.962,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016701049,5.55948759,85.039,84.962,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016701249,5.55948759,85.039,84.964,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016701444,10.5919,85.017,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771016701839,16.15300012,85.017,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771016702038,5.56110012,85.016,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771016702240,93.92,85.051,84.962,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016702241,5.56110012,85.015,84.962,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016702446,5.56110012,85.015,84.94,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016702646,5.56110012,84.972,84.936,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016702846,5.56110012,84.972,84.922,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016703042,8.5645976,85.02,84.888,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1771016703043,5.56110012,85.033,84.96,8.5645976]
["bitfinex-derivatives","SOLF0:USTF0",1771016703248,5.56110012,85.033,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771016703753,5.56110012,85.033,84.988,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016704857,5.56110012,85.033,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771016705953,5.81859853,85.049,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771016706855,8.5645976,85.07,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771016706856,5.81859852,85.04,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771016707357,5.81161062,85.019,84.965,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016707556,5.81161062,85.019,84.95,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016707854,5.81161062,85.019,84.952,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016708054,5.81161062,85.019,84.95,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016708758,5.81161062,85.01,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771016709654,5.7592001,85.036,84.955,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016710158,5.7592001,85.036,84.95,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016710754,5.7592001,85.01,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771016712760,5.76304444,85.003,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771016714053,5.7846192,85.001,84.948,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016714257,5.7846192,85.001,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771016715358,5.7846192,85.001,84.943,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016715359,5.78887744,84.997,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771016720358,5.78887744,84.997,84.942,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016720359,5.78887744,84.997,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771016720559,5.79312731,84.988,84.942,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016720761,5.79312731,84.988,84.911,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016720951,3.19443777,84.97,84.911,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016721361,10.598,84.969,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771016722061,3.19443777,84.97,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771016722464,3.19443777,84.97,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771016722860,5.79312731,84.974,84.909,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016723056,5.79312731,84.974,84.905,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016723256,5.79312731,84.974,84.904,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016723456,5.79312731,84.974,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771016723958,10.5975,84.972,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771016725653,5.77939191,84.995,84.93,8.5566735]
["bitfinex-derivatives","SOLF0:USTF0",1771016725962,8.5566735,85.03,84.942,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016725963,5.77939191,85.029,84.942,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016726364,5.77939191,85.029,84.959,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771016727362,5.68077789,85.009,84.959,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771016728265,5.68077789,85.009,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771016729259,5.68077789,85.009,84.959,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771016730365,5.68077789,85.009,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771016730561,10.5926,85.012,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771016731458,10.5926,85.012,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771016731663,10.5916,85.02,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771016731862,5.69279899,85.023,84.954,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016733268,5.69279899,85.023,84.95,8.5566735]
["bitfinex-derivatives","SOLF0:USTF0",1771016733269,5.69279899,85.023,84.966,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016733462,5.69279899,85.023,84.967,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016733662,10.5903,85.03,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771016734658,5.68770679,85.038,84.97,8.5566735]
["bitfinex-derivatives","SOLF0:USTF0",1771016734864,5.68770679,85.038,84.96,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016735065,5.68770679,85.038,84.959,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016735765,10.5928,85.011,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771016735967,5.6944148,85.013,84.95,8.5566735]
["bitfinex-derivatives","SOLF0:USTF0",1771016736569,5.6944148,85.013,84.954,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016737870,5.6944148,85.013,84.958,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016738069,5.65955733,85.027,84.958,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016738374,14.61520311,85.091,84.932,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771016738375,5.65955733,85.041,84.97,8.5566735]
["bitfinex-derivatives","SOLF0:USTF0",1771016738565,5.65955733,85.041,84.972,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016738873,5.65955733,85.041,84.978,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016739259,5.65955733,85.041,84.977,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016739659,5.65955733,85.041,84.994,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771016740468,5.65955733,85.041,84.977,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016741274,5.65955733,85.041,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771016741463,10.5875,85.053,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771016741864,16.2251702,85.053,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771016742067,5.6376702,85.052,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771016742775,5.6376702,85.071,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771016743071,5.6376702,85.071,85.01,8.5566735]
["bitfinex-derivatives","SOLF0:USTF0",1771016743666,5.6376702,85.071,85.013,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016743969,5.6376702,85.071,85.01,19.42895178]
["bitfinex-derivatives","SOLF0:USTF0",1771016744465,5.6376702,85.071,85.01,8.5566735]
["bitfinex-derivatives","SOLF0:USTF0",1771016744975,5.63655483,85.094,85.01,8.5566735]
["bitfinex-derivatives","SOLF0:USTF0",1771016745173,5.5080638,85.079,85.001,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016745375,5.5080638,85.064,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771016746376,5.5080638,85.064,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771016746571,5.5080638,85.059,84.984,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016746773,5.5080638,85.059,84.978,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016747174,5.57963356,85.044,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771016747482,5.57963356,85.039,84.972,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016747773,5.57963356,85.031,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771016748869,5.57963356,85.031,84.96,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016748870,5.57963356,85.028,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771016750770,5.56627436,85.027,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771016751169,5.56656869,85.046,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771016751778,5.56656869,85.044,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771016752478,5.56656869,85.044,85.002,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771016752673,10.5873,85.055,85.002,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771016752977,16.15386869,85.055,85.002,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771016754875,5.57740697,85.054,85.002,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771016755079,5.57740697,85.052,85.002,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771016755877,5.62080135,85.049,85.002,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771016757381,5.62080135,85.049,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771016760079,10.5887,85.043,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771016760281,5.61744543,85.039,84.969,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016760484,5.61744543,85.039,84.961,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016760685,5.61744543,85.039,84.938,21.67645995]
["bitfinex-derivatives","SOLF0:USTF0",1771016760686,5.61744543,85.009,84.955,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016760984,5.61744543,85.009,84.949,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016761180,5.60858417,85.037,84.95,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016761389,5.60858417,85.016,84.95,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016762677,5.60858417,85.016,84.951,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016762881,5.60858417,85.016,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771016763584,16.19484101,85.013,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771016763784,5.60244101,85.013,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771016764177,5.60244101,85.013,84.95,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016764178,5.60244101,85.013,84.951,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016764688,5.60244101,85.013,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771016765685,5.60244101,85.013,84.952,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016766083,5.60244101,85.013,84.953,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016766384,5.60244101,85.013,84.954,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016766792,5.60244101,85.013,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771016767492,5.60244101,85.013,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771016768382,5.60244101,85.013,84.93,102.4566735]
["bitfinex-derivatives","SOLF0:USTF0",1771016768383,5.60244101,85.013,84.956,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016768588,5.60244101,85.013,84.952,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016769186,5.60244101,85.013,84.954,10.87227828]
["bitfinex-derivatives","SOLF0:USTF0",1771016769891,5.60244101,85.013,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771016769892,10.5929,85.009,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771016770086,5.62187141,85.008,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771016770889,3.1916259,85.0,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771016771683,5.62187141,85.008,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771016771888,10.5934,85.006,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771016774396,10.5934,85.006,84.957,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016774786,5.61616146,84.999,84.957,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016774984,5.61616146,84.999,84.956,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016775498,5.61616146,84.999,84.957,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016775796,5.61616146,84.999,84.959,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771016775996,5.61616146,84.999,84.957,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016777892,5.61616146,84.999,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771016781806,3.1916259,84.98,84.944,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016782007,3.1916259,84.98,84.936,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016782303,3.1916259,84.98,84.935,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016782701,3.1916259,84.98,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771016784105,5.58938018,84.989,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771016785002,10.5944,84.997,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771016785208,3.1916259,85.01,84.95,14.01649673]
["bitfinex-derivatives","SOLF0:USTF0",1771016785509,3.1916259,85.01,84.953,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016785707,10.5937,85.003,84.953,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016786808,10.5937,85.003,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771016788611,10.5937,85.003,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771016790309,5.59297208,85.009,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771016791111,5.59297208,84.999,84.952,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016791314,5.59297208,84.999,84.953,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016791606,5.59297208,84.999,84.94,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016791607,8.7866026,84.99,84.949,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016791809,3.1916259,84.98,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771016792514,3.1916259,84.98,84.921,21.67645995]
["bitfinex-derivatives","SOLF0:USTF0",1771016792515,3.1916259,84.97,84.941,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016792814,3.1916259,84.97,84.933,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016793319,3.1916259,84.97,84.932,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016793510,5.59674081,84.977,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771016794502,5.59674081,84.975,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771016795012,3.1916259,84.97,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771016795712,5.60167381,84.969,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771016795908,5.60167381,84.969,84.91,453.13904342]
["bitfinex-derivatives","SOLF0:USTF0",1771016795909,3.1916259,84.96,84.921,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016796109,3.1916259,84.96,84.92,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016796813,3.1916259,84.96,84.928,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771016804821,5.60167381,84.969,84.933,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771016805611,10.598,84.968,84.933,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771016806027,5.59773623,84.967,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771016806321,3.1916259,84.96,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771016807121,5.59773623,84.967,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771016807718,10.5985,84.965,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771016808420,5.53186182,84.964,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771016808622,5.53186182,84.961,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771016808817,5.53186182,84.961,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771016809927,5.53108771,84.959,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771016812922,10.5993,84.958,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771016814627,5.50993946,84.984,84.93,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016814926,5.50993946,84.984,84.931,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016815429,5.5046505,84.976,84.931,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016815620,5.5046505,84.976,84.932,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016815928,5.5046505,84.976,84.931,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016816423,5.5046505,85.005,84.97,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016816617,5.5046505,85.005,84.98,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016817226,5.57170784,85.017,84.99,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016817424,21.93572161,85.07,84.943,21.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771016817425,5.57170784,85.031,85.01,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016818123,16.16030784,85.044,85.02,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016818819,10.5888,85.042,85.02,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016819021,5.57170784,85.041,85.01,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016819724,5.57170784,85.041,85.02,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016820522,299.07660286,85.065,85.03,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016820523,5.48579543,85.063,85.03,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016820729,5.48579543,85.063,84.998,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016820929,5.48579543,85.063,85.02,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016821330,5.45948084,85.046,84.99,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016821635,5.45948084,85.044,84.99,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016822127,3.1916259,85.04,84.98,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016822324,5.45948084,85.032,84.981,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771016822721,5.45948084,85.02,84.97,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016822934,5.45948084,85.019,84.96,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016823631,8.4952592,85.01,84.96,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016823830,5.3036333,85.009,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771016824233,5.3036333,84.999,84.95,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016824430,5.3036333,84.999,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771016825234,5.3209911,84.989,84.939,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771016825431,3.1916259,84.98,84.939,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771016826030,5.3209911,84.979,84.92,14.01649673]
["bitfinex-derivatives","SOLF0:USTF0",1771016826230,3.1916259,84.96,84.91,14.01649673]
["bitfinex-derivatives","SOLF0:USTF0",1771016826435,3.1916259,84.96,84.91,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016826736,5.3209911,84.969,84.922,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771016826925,10.5967,84.979,84.92,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016827333,15.91021118,84.979,84.92,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016827639,3.1916259,84.97,84.92,3.1916259]
["bitfinex-derivatives","SOLF0:USTF0",1771016827836,3.1916259,84.97,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771016829438,3.1916259,84.97,84.924,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771016829639,3.1916259,84.97,84.914,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016830740,3.1916259,84.97,84.915,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016831234,3.1916259,84.96,84.915,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016831432,3.1916259,84.97,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771016831934,3.1916259,84.96,84.92,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771016832841,3.19494745,84.96,84.92,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771016835134,3.19494745,84.95,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771016836635,3.19494745,84.95,84.884,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1771016836636,3.19494745,84.94,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771016836839,3.19494745,84.94,84.895,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016837040,5.30283127,84.949,84.897,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016837232,5.30283127,84.949,84.896,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016837431,3.19494745,84.95,84.881,14.28071856]
["bitfinex-derivatives","SOLF0:USTF0",1771016837432,5.30249852,84.958,84.9,3.19494745]
["bitfinex-derivatives","SOLF0:USTF0",1771016838542,3.19494745,84.96,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771016838837,3.19494745,84.98,84.92,3.19494745]
["bitfinex-derivatives","SOLF0:USTF0",1771016839039,3.19494745,84.97,84.92,3.19494745]
["bitfinex-derivatives","SOLF0:USTF0",1771016839242,3.19494745,84.97,84.918,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016839434,3.19494745,84.97,84.919,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016839835,3.19494745,84.97,84.92,3.19494745]
["bitfinex-derivatives","SOLF0:USTF0",1771016840742,3.19494745,84.97,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771016849448,3.19494745,84.97,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771016850340,3.19494745,84.97,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771016851047,3.19494745,84.97,84.92,3.19494745]
["bitfinex-derivatives","SOLF0:USTF0",1771016852045,3.19494745,84.98,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771016852259,5.29727836,84.987,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771016855758,10.5959,84.985,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771016855955,15.90616919,84.985,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771016856248,5.31026919,84.979,84.939,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771016856448,5.31026919,84.979,84.925,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016856754,8.50521664,84.99,84.93,3.19494745]
["bitfinex-derivatives","SOLF0:USTF0",1771016857254,8.50521664,84.99,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771016865164,3.19494745,84.98,84.939,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016865459,3.19494745,84.98,84.94,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016865660,3.19494745,84.98,84.939,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016866265,3.19494745,84.98,84.93,3.19494745]
["bitfinex-derivatives","SOLF0:USTF0",1771016866266,3.19494745,84.98,84.943,10.82487083]
["bitfinex-derivatives","SOLF0:USTF0",1771016866865,3.19494745,84.98,84.932,14.28071856]
["bitfinex-derivatives","SOLF0:USTF0",1771016867057,3.19494745,84.98,84.944,10.86500861]
["bitfinex-derivatives","SOLF0:USTF0",1771016867270,3.19494745,84.98,84.946,10.86500861]
["bitfinex-derivatives","SOLF0:USTF0",1771016867459,318.62245077,85.0,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771016867769,431.81340332,85.0,84.96,10.86500861]
["bitfinex-derivatives","SOLF0:USTF0",1771016868365,435.00835077,85.0,84.96,10.86500861]
["bitfinex-derivatives","SOLF0:USTF0",1771016868858,435.00835077,85.0,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771016870465,308.02835077,85.0,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771016873570,287.14450332,85.0,84.96,14.05995606]
["bitfinex-derivatives","SOLF0:USTF0",1771016873870,287.14450332,85.0,84.965,10.86500861]
["bitfinex-derivatives","SOLF0:USTF0",1771016874471,287.14450332,85.0,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771016876171,133.66,84.999,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771016877275,133.66,84.999,84.975,7.40140457]
["bitfinex-derivatives","SOLF0:USTF0",1771016877771,133.66,84.999,84.916,28.89568842]
["bitfinex-derivatives","SOLF0:USTF0",1771016877772,3.19494745,84.98,84.943,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016877976,140.24631586,84.979,84.943,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016878171,135.02,84.979,84.943,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016878367,8.42126331,84.99,84.943,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016878568,135.12,84.989,84.944,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016878768,135.12,84.989,84.94,3.19494745]
["bitfinex-derivatives","SOLF0:USTF0",1771016878769,135.12,84.989,84.949,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016879163,135.56,84.988,84.949,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016879370,135.72,84.987,84.949,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016879781,135.72,84.987,84.959,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771016881974,135.72,84.987,84.967,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016881975,91.67740001,84.987,84.967,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016882178,137.88,84.997,84.969,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016882379,3.19494745,85.01,84.969,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016882582,138.02,85.005,84.969,10.86626003]
["bitfinex-derivatives","SOLF0:USTF0",1771016882874,138.02,85.005,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771016883176,138.02,85.005,84.946,21.67645995]
["bitfinex-derivatives","SOLF0:USTF0",1771016883177,3.7325823,84.979,84.927,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016883379,93.92,84.978,84.933,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016883581,3.19494745,84.98,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771016885683,113.36,84.987,84.959,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771016886781,113.36,84.987,84.956,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016887180,113.36,84.987,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771016887684,138.88,84.996,84.951,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016888773,138.88,84.996,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771016889083,138.88,84.996,84.964,14.48876588]
["bitfinex-derivatives","SOLF0:USTF0",1771016889383,3.7325823,85.007,84.964,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016889679,3.19494745,85.02,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771016889878,3.19494745,85.02,84.976,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016889879,3.19494745,85.04,84.991,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016890177,10.5881,85.048,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771016890384,3.7325823,85.047,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771016890582,3.19494745,85.04,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771016890883,3.19494745,85.04,85.001,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016892568,3.7325823,85.047,85.002,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016893177,3.7325823,85.047,85.002,14.48406588]
["bitfinex-derivatives","SOLF0:USTF0",1771016893779,3.7325823,85.039,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771016894085,3.19494745,85.03,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771016894280,3.7325823,85.019,84.976,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016894986,3.7325823,85.019,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771016895479,3.19042822,85.01,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771016896081,140.02,85.025,84.951,14.28071856]
["bitfinex-derivatives","SOLF0:USTF0",1771016896082,3.19042822,85.02,84.985,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771016896386,3.19042822,85.03,84.979,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016897883,3.19042822,85.03,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771016898283,140.3,85.038,84.956,14.28071856]
["bitfinex-derivatives","SOLF0:USTF0",1771016898284,3.19042822,85.01,84.974,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771016899084,3.19042822,85.01,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771016901291,3.7325823,85.019,84.979,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016901686,3.19042822,85.02,84.981,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016906094,3.19042822,85.02,84.983,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016907292,3.7325823,85.035,84.985,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016907492,3.19042822,85.03,84.985,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016908790,3.19042822,85.03,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771016910195,3.7325823,85.035,84.996,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016910385,3.19042822,85.03,84.996,3.89036588]
["bitfinex-derivatives","SOLF0:USTF0",1771016910587,3.7325823,85.029,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771016910788,3.19042822,85.02,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771016911997,3.79074371,85.019,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771016912305,3.19042822,85.01,84.98,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771016913001,3.79074371,85.019,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771016913297,3.19042822,85.03,84.983,4.01953942]
["bitfinex-derivatives","SOLF0:USTF0",1771016913702,3.19042822,85.03,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771016913895,3.79074371,85.052,84.993,4.01953942]
["bitfinex-derivatives","SOLF0:USTF0",1771016914090,3.19042822,85.05,85.001,4.01953942]
["bitfinex-derivatives","SOLF0:USTF0",1771016914290,3.79074371,85.052,85.001,4.01953942]
["bitfinex-derivatives","SOLF0:USTF0",1771016914488,3.79074371,85.052,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771016915205,3.19042822,85.05,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771016915395,3.79074371,85.052,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771016915396,3.19042822,85.04,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771016916897,3.19042822,85.05,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771016917297,3.19042822,85.04,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771016920687,3.79074371,85.049,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771016921594,3.19042822,85.04,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771016922792,3.79074371,85.049,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771016924405,3.72125441,85.096,85.03,3.19042822]
["bitfinex-derivatives","SOLF0:USTF0",1771016924600,3.19042822,85.09,85.041,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016925406,3.19042822,85.08,85.041,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016926405,3.19042822,85.07,85.041,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016926897,3.19042822,85.07,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771016927101,3.19042822,85.08,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771016928311,10.5845,85.077,85.041,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016928505,3.19042822,85.07,85.041,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016929011,3.19042822,85.06,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771016929201,3.19042822,85.05,85.021,414.34381063]
["bitfinex-derivatives","SOLF0:USTF0",1771016929404,3.19042822,85.04,85.021,414.34381063]
["bitfinex-derivatives","SOLF0:USTF0",1771016929606,6.91168263,85.04,85.002,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771016930510,3.19042822,85.03,84.981,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016930810,6.91168263,85.03,84.981,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016931311,6.91168263,85.03,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771016931707,3.72125441,85.029,84.981,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016931907,3.72125441,85.019,84.961,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016932311,3.19042822,85.03,84.982,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771016932701,3.72125441,85.019,84.974,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016934502,3.19042822,85.01,84.974,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016935410,21.1701,85.073,84.949,245.0952359]
["bitfinex-derivatives","SOLF0:USTF0",1771016935411,3.19042822,85.0,84.958,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016936213,3.72125441,85.004,84.958,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016936813,10.5937,85.003,84.958,4.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1771016937218,3.72125441,85.004,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771016937613,3.72125441,85.004,84.96,13.78942822]
["bitfinex-derivatives","SOLF0:USTF0",1771016940710,14.31485441,85.004,84.96,13.78942822]
["bitfinex-derivatives","SOLF0:USTF0",1771016940906,4.0371303,85.019,84.966,3.75989542]
["bitfinex-derivatives","SOLF0:USTF0",1771016941709,4.0371303,85.015,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771016943220,7.22755852,85.01,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771016944421,4.0371303,85.01,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771016948922,3.19042822,85.02,84.975,3.75989542]
["bitfinex-derivatives","SOLF0:USTF0",1771016949127,4.0371303,85.037,84.991,3.75989542]
["bitfinex-derivatives","SOLF0:USTF0",1771016950533,3.19042822,85.03,84.991,3.75989542]
["bitfinex-derivatives","SOLF0:USTF0",1771016950728,3.19042822,85.03,84.991,14.35499542]
["bitfinex-derivatives","SOLF0:USTF0",1771016952027,7.22755852,85.03,84.991,14.35499542]
["bitfinex-derivatives","SOLF0:USTF0",1771016952727,4.0371303,85.029,84.991,14.35499542]
["bitfinex-derivatives","SOLF0:USTF0",1771016955322,4.0371303,85.019,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771016966832,7.22758344,85.0,84.966,3.75989542]
["bitfinex-derivatives","SOLF0:USTF0",1771016967538,4.0371303,85.0,84.966,3.75989542]
["bitfinex-derivatives","SOLF0:USTF0",1771016969338,10.5942,84.999,84.966,3.75989542]
["bitfinex-derivatives","SOLF0:USTF0",1771016971540,4.0371303,85.0,84.966,3.75989542]
["bitfinex-derivatives","SOLF0:USTF0",1771016972135,3.69803078,85.029,84.98,3.19045314]
["bitfinex-derivatives","SOLF0:USTF0",1771016972342,3.69803078,85.029,84.981,3.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1771016972742,10.5911,85.023,84.984,3.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1771016973140,3.69803078,85.029,84.984,3.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1771016973641,3.19045314,85.08,85.021,3.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1771016973840,6.88848392,85.08,85.031,3.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1771016974735,10.5847,85.076,85.032,3.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1771016974935,6.88848392,85.08,85.032,3.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1771016976341,3.69803078,85.078,85.034,3.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1771016976745,3.69803078,85.093,85.051,3.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1771016976944,10.5806,85.108,85.061,3.98874034]
["bitfinex-derivatives","SOLF0:USTF0",1771016977342,3.69803078,85.109,85.067,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016977542,3.546e-05,85.097,85.071,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016977747,466.66098037,85.14,85.091,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016977748,3.98176972,85.138,85.091,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016978343,10.5753,85.151,85.092,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016978644,3.19045314,85.14,85.101,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016979147,7.17222286,85.15,85.101,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016979944,3.19045314,85.16,85.111,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016980145,3.98176972,85.161,85.111,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016980355,3.19045314,85.15,85.111,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016980854,3.19045314,85.18,85.131,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016981348,3.19045314,85.17,85.131,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016983159,3.19045314,85.16,85.115,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016983455,3.19045314,85.17,85.121,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016983754,3.19045314,85.15,85.106,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016983941,3.19045314,85.14,85.106,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016984146,3.19045314,85.13,85.081,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016984450,3.98176972,85.146,85.081,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016984750,3.19045314,85.12,85.081,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016984952,3.19045314,85.11,85.081,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016985152,3.19045314,85.12,85.081,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016986448,3.19045314,85.12,85.059,426.12787128]
["bitfinex-derivatives","SOLF0:USTF0",1771016986449,3.98176972,85.149,85.085,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016986642,3.19045314,85.14,85.091,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016986844,3.98176972,85.149,85.091,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016987054,3.98176972,85.164,85.091,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016987444,3.98176972,85.164,85.116,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016987643,3.98176972,85.18,85.116,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016987847,3.98176972,85.197,85.116,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016988149,3.98176972,85.17,85.116,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016988549,14.55466972,85.17,85.116,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016989250,3.98176972,85.205,85.121,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016989450,3.98176972,85.195,85.121,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016990758,10.5709,85.186,85.124,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016992052,3.98176972,85.183,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771016992253,3.98176972,85.179,85.124,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016993749,10.5721,85.177,85.124,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016993946,3.98176972,85.176,85.124,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016994755,3.98176972,85.159,85.086,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016994952,3.98176972,85.139,85.086,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016996361,14.55856972,85.139,85.086,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016996561,3.98176972,85.139,85.086,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016997858,3.98176972,85.139,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771016998063,3.98176972,85.139,85.091,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016998566,3.98176972,85.139,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771016999463,3.98176972,85.136,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771016999659,3.98176972,85.136,85.076,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016999864,8.5219576,85.15,85.076,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771016999865,3.98176972,85.129,85.076,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771017000260,3.98176972,85.115,85.06,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771017000666,3.98176972,85.089,85.026,3.70599483]
["bitfinex-derivatives","SOLF0:USTF0",1771017000856,3.98176972,85.089,84.963,175.72496283]
["bitfinex-derivatives","SOLF0:USTF0",1771017000857,3.98176972,85.089,84.991,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017001058,4.01255027,85.087,84.991,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017001260,4.01255027,85.087,85.034,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017001571,4.01255027,85.087,84.992,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1771017001572,4.01255027,85.087,84.993,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017001761,4.01255027,85.069,84.993,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017001967,4.01255027,85.058,85.001,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771017002163,4.01255027,85.049,84.993,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017002660,4.01255027,85.049,84.997,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017003171,4.01255027,85.036,84.978,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017004857,10.5899,85.034,84.978,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017005456,14.60245027,85.034,84.978,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017006267,10.5901,85.032,84.978,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017006568,4.01255027,85.032,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771017007164,4.01255027,85.032,84.968,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017007669,10.5914,85.021,84.968,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017008060,10.5914,85.021,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771017008061,4.01255027,85.019,84.951,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017008258,8.5219576,85.02,84.921,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017008259,4.01255027,84.979,84.921,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017008464,164.7174,85.041,84.921,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017008465,4.01255027,84.995,84.921,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017009567,4.01255027,84.995,84.937,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017009774,21.1761,85.049,84.937,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017009775,4.01255027,85.011,84.937,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017010069,10.5933,85.006,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771017010264,4.01255027,85.005,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771017010864,4.01255027,85.005,84.943,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017011370,4.01255027,85.005,84.945,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017012774,4.01255027,85.005,84.948,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017013468,8.5219576,85.02,84.954,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017013669,4.01255027,85.026,84.954,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017014267,10.5922,85.015,84.954,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017015871,10.5922,85.015,84.93,8.5219576]
["bitfinex-derivatives","SOLF0:USTF0",1771017015872,4.01255027,85.014,84.956,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017016667,4.01255027,85.039,84.971,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017017878,10.5895,85.037,84.976,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017018779,4.01255027,85.039,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771017018973,4.01255027,85.039,84.987,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017019172,4.01255027,85.057,84.987,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017019777,170.5426438,85.085,84.971,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017019778,4.01255027,85.047,84.971,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017020577,10.5866,85.06,85.003,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017021878,10.5866,85.06,85.005,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771017022474,10.5866,85.06,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771017022676,10.5866,85.06,85.006,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017023184,10.5873,85.054,85.006,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017023388,4.01255027,85.059,85.006,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017023886,10.5868,85.058,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771017024085,10.5868,85.058,85.006,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017025285,4.01255027,85.019,84.957,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017025686,10.5919,85.018,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771017026086,14.60445027,85.018,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771017026283,10.5921,85.016,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771017026687,4.01255027,85.017,84.973,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771017026884,14.60245027,85.034,84.965,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017027889,14.60245027,85.034,84.98,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771017028392,14.60245027,85.034,84.98,14.34095317]
["bitfinex-derivatives","SOLF0:USTF0",1771017028793,14.60245027,85.034,84.982,14.34075317]
["bitfinex-derivatives","SOLF0:USTF0",1771017029389,14.60245027,85.034,84.983,3.74455317]
["bitfinex-derivatives","SOLF0:USTF0",1771017030394,14.60245027,85.034,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771017030792,10.5886,85.044,84.985,4.01673398]
["bitfinex-derivatives","SOLF0:USTF0",1771017031392,14.33285902,85.044,84.985,4.01673398]
["bitfinex-derivatives","SOLF0:USTF0",1771017031792,3.74425902,85.041,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771017033194,3.74425902,85.038,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771017035895,3.74425902,85.038,84.971,4.01673398]
["bitfinex-derivatives","SOLF0:USTF0",1771017036597,21.1678,85.082,84.96,8.54187519]
["bitfinex-derivatives","SOLF0:USTF0",1771017036598,3.74425902,85.051,84.983,4.01673398]
["bitfinex-derivatives","SOLF0:USTF0",1771017038803,3.74425902,85.051,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771017040408,10.5866,85.06,85.013,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017040904,3.84559054,85.066,85.013,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017041401,3.84559054,85.066,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771017041600,3.84559054,85.066,84.98,10.85826283]
["bitfinex-derivatives","SOLF0:USTF0",1771017041601,3.84559054,85.119,85.041,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017041797,3.84559054,85.109,85.024,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017041992,3.84559054,85.086,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771017042802,3.84559054,85.083,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771017043194,3.84559054,85.083,85.024,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017043396,3.84559054,85.109,85.024,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017043802,10.5814,85.102,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771017044494,8.54187519,85.13,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771017044495,3.84559054,85.098,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771017045598,3.84559054,85.098,85.035,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017045800,3.84559054,85.114,85.05,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017046103,21.1468,85.166,85.05,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017046104,3.84559054,85.139,85.05,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017046294,3.84559054,85.136,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771017047214,11.76,85.189,85.06,8.54187519]
["bitfinex-derivatives","SOLF0:USTF0",1771017047215,3.84559054,85.153,85.084,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017047397,3.84559054,85.17,85.084,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017048102,3.84559054,85.17,85.08,8.54187519]
["bitfinex-derivatives","SOLF0:USTF0",1771017048103,3.84559054,85.17,85.112,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017048699,3.84559054,85.189,85.112,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017049804,3.84559054,85.187,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771017051010,3.84559054,85.187,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771017051510,290.47777158,85.196,85.139,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017052407,8.54187519,85.17,85.104,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017052712,3.84559054,85.169,85.104,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017053710,3.84559054,85.167,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771017054413,3.84559054,85.165,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771017054608,3.84559054,85.149,85.085,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017055021,3.84559054,85.148,85.085,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017055521,3.84559054,85.148,85.088,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017056708,3.84559054,85.148,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771017057107,3.84559054,85.182,85.096,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017058715,3.84559054,85.177,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771017059817,3.84559054,85.175,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771017060212,3.84559054,85.169,85.108,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771017061119,3.69199729,85.165,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771017061917,3.69199729,85.152,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771017062118,3.69199729,85.149,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771017064115,3.69199729,85.149,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771017066923,3.69199729,85.149,85.096,4.04066579]
["bitfinex-derivatives","SOLF0:USTF0",1771017066924,3.69199729,85.189,85.114,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017067516,10.5709,85.186,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771017067722,3.69199729,85.185,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771017068813,10.5716,85.181,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771017069210,3.69199729,85.18,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771017069524,3.69199729,85.169,85.114,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017070623,3.69199729,85.187,85.125,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017070819,3.69199729,85.169,85.108,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017071816,8.54187519,85.19,85.073,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017071817,3.69199729,85.149,85.073,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017072020,164.4345,85.188,85.051,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017072021,3.69199729,85.109,85.051,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017072329,3.69199729,85.105,85.053,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771017073322,8.54187519,85.11,85.044,408.78943087]
["bitfinex-derivatives","SOLF0:USTF0",1771017073323,3.69199729,85.089,85.044,408.78943087]
["bitfinex-derivatives","SOLF0:USTF0",1771017073526,3.69199729,85.089,85.033,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017073527,3.69199729,85.089,85.014,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017073927,3.69199729,85.109,85.014,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017074833,3.69199729,85.109,85.037,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017075521,3.69199729,85.109,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771017075723,3.69199729,85.109,85.055,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017075919,3.69199729,85.109,85.005,258.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771017075920,3.69199729,85.109,85.031,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017076827,3.69199729,85.109,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771017076828,10.5819,85.098,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771017077230,14.27389729,85.098,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771017077724,8.54187519,85.13,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771017077725,14.27499729,85.089,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771017077923,3.69199729,85.088,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771017079332,3.69199729,85.088,85.031,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017079528,3.69199729,85.069,85.013,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017080531,3.69199729,85.078,84.981,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017080732,3.69199729,85.059,84.981,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017081534,8.53551954,85.08,84.981,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017081740,3.69199729,85.079,84.981,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017082844,10.5856,85.068,85.015,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771017084245,3.69199729,85.079,85.02,14.37249139]
["bitfinex-derivatives","SOLF0:USTF0",1771017084852,10.5847,85.075,85.02,14.37249139]
["bitfinex-derivatives","SOLF0:USTF0",1771017086551,14.27669729,85.075,85.02,14.37249139]
["bitfinex-derivatives","SOLF0:USTF0",1771017088051,14.27669729,85.075,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771017088549,10.5835,85.085,85.026,3.78109139]
["bitfinex-derivatives","SOLF0:USTF0",1771017089849,10.5835,85.085,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771017091357,3.97402169,85.071,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771017091649,3.97402169,85.071,85.011,3.9822736]
["bitfinex-derivatives","SOLF0:USTF0",1771017092751,10.5867,85.059,85.011,3.9822736]
["bitfinex-derivatives","SOLF0:USTF0",1771017093843,10.5867,85.059,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771017094550,14.56072169,85.059,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771017094949,10.5858,85.067,85.017,3.9822736]
["bitfinex-derivatives","SOLF0:USTF0",1771017095852,10.5866,85.06,85.017,3.9822736]
["bitfinex-derivatives","SOLF0:USTF0",1771017100555,14.48032534,85.06,85.017,3.9822736]
["bitfinex-derivatives","SOLF0:USTF0",1771017100753,3.89372534,85.059,85.017,3.9822736]
["bitfinex-derivatives","SOLF0:USTF0",1771017101456,3.89372534,85.048,84.981,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017102655,10.5904,85.029,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771017104551,3.89372534,85.034,84.985,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017104753,3.89372534,85.053,84.985,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017105856,10.5877,85.052,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771017107252,10.5885,85.045,85.001,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017107459,3.89372534,85.09,85.022,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017107762,3.89372534,85.089,85.022,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017107953,14.47842534,85.075,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771017109049,3.89372534,85.074,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771017109249,3.89372534,85.071,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771017110259,3.89372534,85.071,85.008,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017110260,3.89372534,85.071,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771017110460,3.89372534,85.089,85.011,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017111766,10.5835,85.085,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771017111959,3.89372534,85.085,85.015,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017112260,3.89372534,85.083,85.015,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017112866,3.89372534,85.07,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771017114662,14.47702534,85.086,85.038,14.63905749]
["bitfinex-derivatives","SOLF0:USTF0",1771017115357,3.89372534,85.083,85.022,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017115564,3.89372534,85.081,85.022,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017115870,3.89372534,85.069,85.006,4.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1771017116861,3.89372534,85.063,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771017117168,3.89372534,85.061,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771017117968,3.89372534,85.061,84.98,21.67645995]
["bitfinex-derivatives","SOLF0:USTF0",1771017117969,3.89372534,85.049,84.995,10.65403121]
["bitfinex-derivatives","SOLF0:USTF0",1771017118173,3.89372534,85.049,84.981,10.65403121]
["bitfinex-derivatives","SOLF0:USTF0",1771017118369,3.89372534,85.049,84.977,10.65403121]
["bitfinex-derivatives","SOLF0:USTF0",1771017118875,10.5903,85.03,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771017119168,135.92,85.029,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771017120372,10.5911,85.024,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771017120573,3.89372534,85.023,84.973,10.65403121]
["bitfinex-derivatives","SOLF0:USTF0",1771017120775,3.89372534,85.023,84.967,10.65403121]
["bitfinex-derivatives","SOLF0:USTF0",1771017121172,3.89372534,85.023,84.968,10.65403121]
["bitfinex-derivatives","SOLF0:USTF0",1771017121470,14.34236775,85.019,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771017121674,3.75076775,85.018,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771017121870,8.53551954,85.03,84.977,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017122171,3.75076775,85.036,84.977,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017122477,93.86,85.035,84.978,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017123278,3.75076775,85.052,84.993,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017123678,93.86,85.051,84.996,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017124380,93.86,85.051,84.997,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017124781,93.86,85.051,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771017126676,10.5867,85.06,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771017126677,147.3867,85.06,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771017127877,10.5867,85.06,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771017128390,14.42204629,85.107,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771017128391,3.75076775,85.093,85.011,10.65403121]
["bitfinex-derivatives","SOLF0:USTF0",1771017128682,137.2,85.092,85.015,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017128878,3.75076775,85.091,85.015,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017129278,3.75076775,85.089,85.015,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017129783,3.75076775,85.081,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771017130183,3.75076775,85.079,85.015,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017130385,3.75076775,85.077,85.015,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017131186,3.75076775,85.077,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771017131883,3.75076775,85.069,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771017132084,8.53551954,85.08,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771017132085,3.75076775,85.067,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771017132386,3.75076775,85.065,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771017132687,3.75076775,85.059,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771017133785,3.75076775,85.057,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771017136490,10.5873,85.054,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771017136684,3.75076775,85.053,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771017138092,14.33836775,85.052,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771017138290,3.75076775,85.051,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771017138994,3.75076775,85.051,85.003,14.6010872]
["bitfinex-derivatives","SOLF0:USTF0",1771017139799,10.5879,85.049,85.003,14.6010872]
["bitfinex-derivatives","SOLF0:USTF0",1771017141794,10.5879,85.049,85.004,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017141994,10.5879,85.049,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771017142502,10.5879,85.049,85.004,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017142503,139.42,85.059,85.004,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017142690,139.42,85.059,85.014,4.0074872]
["bitfinex-derivatives","SOLF0:USTF0",1771017143796,139.42,85.059,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771017144390,143.17076775,85.059,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771017144787,3.75076775,85.055,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771017145797,10.5882,85.047,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771017150301,14.33806775,85.054,85.006,14.6006872]
["bitfinex-derivatives","SOLF0:USTF0",1771017150601,3.75076775,85.053,85.006,14.6006872]
["bitfinex-derivatives","SOLF0:USTF0",1771017151505,14.63667639,85.051,85.006,14.6006872]
["bitfinex-derivatives","SOLF0:USTF0",1771017152606,141.62,85.05,85.006,14.6006872]
["bitfinex-derivatives","SOLF0:USTF0",1771017153807,141.62,85.05,85.01,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771017154111,4.04887639,85.049,85.01,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771017157114,4.04887639,85.04,84.981,14.45263077]
["bitfinex-derivatives","SOLF0:USTF0",1771017157314,4.04887639,85.04,84.979,4.02109167]
["bitfinex-derivatives","SOLF0:USTF0",1771017158618,3.76766498,85.018,84.965,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017158818,3.76766498,85.016,84.965,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017159318,142.6,85.015,84.965,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017159815,10.5927,85.011,84.97,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017161909,10.5927,85.011,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771017162718,147.12766498,85.01,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771017162913,150.31898707,85.01,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771017165016,3.76766498,85.009,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771017165623,3.76766498,84.999,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771017167121,3.76766498,84.999,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771017167920,3.19132209,84.99,84.958,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771017169520,3.19132209,85.01,84.966,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017170020,3.19132209,85.0,84.939,14.45263077]
["bitfinex-derivatives","SOLF0:USTF0",1771017170224,3.19132209,84.98,84.936,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017170427,3.19132209,84.97,84.936,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017171632,99.84,84.979,84.936,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017172122,6.95898707,84.98,84.936,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017172823,10.5968,84.978,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771017173620,6.95898707,84.98,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771017173820,21.1809,85.029,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771017173821,3.19132209,84.99,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771017174018,122.06,84.993,84.95,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017174723,3.19132209,85.0,84.952,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017175124,3.76766498,85.022,84.961,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017175421,3.19132209,85.0,84.954,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017176127,6.95898707,85.0,84.954,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017176329,3.76766498,84.999,84.954,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017176821,3.19132209,85.01,84.971,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017177217,3.19132209,85.0,84.958,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017177816,3.19132209,85.01,84.97,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017178122,3.19132209,85.02,84.97,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017178330,10.5906,85.028,84.984,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017179727,10.5906,85.028,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771017180526,3.76766498,84.999,84.95,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017180727,3.19132209,84.99,84.95,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017181128,3.76766498,84.999,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771017181433,3.19132209,84.99,84.95,3.65936889]
["bitfinex-derivatives","SOLF0:USTF0",1771017181834,3.19132209,85.0,84.951,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017182321,3.19132209,85.0,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771017183728,3.19132209,85.01,84.969,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771017186831,3.19132209,85.02,84.978,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017187035,10.5914,85.022,84.978,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017187837,10.5914,85.022,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771017188731,10.5914,85.022,84.978,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017188732,4.05121818,85.009,84.964,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017189928,10.593,85.008,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771017190431,3.19132209,84.99,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771017193646,10.5944,84.997,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771017195243,10.5944,84.997,84.949,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017195444,10.5949,84.994,84.949,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017195743,3.19132209,84.99,84.949,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017196644,4.05121818,85.027,84.971,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017197238,10.5915,85.021,84.981,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017198952,10.5918,85.018,84.981,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017200847,10.5926,85.012,84.981,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017201154,3.19132209,85.01,84.981,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017201550,3.19132209,85.01,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771017201746,3.19132209,85.0,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771017201940,4.05121818,84.999,84.949,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017202748,10.595,84.993,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771017203140,4.05121818,84.999,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771017203342,4.05121818,84.999,84.951,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017203748,10.5943,84.998,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771017204050,10.5943,84.998,84.951,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017204845,10.5943,84.998,84.955,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017206444,4.05121818,85.029,84.971,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017207746,10.5916,85.02,84.978,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017208250,10.5916,85.02,84.98,3.19197757]
["bitfinex-derivatives","SOLF0:USTF0",1771017208449,10.5916,85.02,84.981,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017209250,10.5916,85.02,84.982,14.46336079]
["bitfinex-derivatives","SOLF0:USTF0",1771017209552,10.5916,85.02,84.983,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017213955,10.5906,85.028,84.983,3.86716079]
["bitfinex-derivatives","SOLF0:USTF0",1771017214457,3.99534579,85.019,84.969,3.95365888]
["bitfinex-derivatives","SOLF0:USTF0",1771017215757,3.99534579,85.015,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771017215952,3.99534579,85.116,85.011,3.95365888]
["bitfinex-derivatives","SOLF0:USTF0",1771017216158,3.99534579,85.116,84.95,14.45263077]
["bitfinex-derivatives","SOLF0:USTF0",1771017216159,7.0023505,85.089,85.021,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017216452,7.0023505,85.089,85.03,3.19197757]
["bitfinex-derivatives","SOLF0:USTF0",1771017216955,7.0023505,85.089,85.021,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017217150,7.0023505,85.089,85.032,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017217357,7.0023505,85.089,85.031,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017217850,164.4351,85.187,85.042,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017217851,6.96302514,85.106,85.042,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017218045,6.96302514,85.106,85.047,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017218357,6.96302514,85.106,85.042,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017218754,6.96324402,85.1,85.029,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017218957,6.96324402,85.1,85.024,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017219258,6.96324402,85.1,85.022,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017219454,6.96324402,85.1,85.021,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017219955,6.95932156,85.129,85.043,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017220357,6.95932156,85.129,85.039,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017220858,10.5802,85.111,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771017221551,10.5802,85.111,85.035,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017221552,6.99336361,85.111,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771017221754,6.99336361,85.111,85.04,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017221951,6.99336361,85.127,85.05,8.53284218]
["bitfinex-derivatives","SOLF0:USTF0",1771017222153,6.99336361,85.127,85.052,10.86130556]
["bitfinex-derivatives","SOLF0:USTF0",1771017222361,6.99336361,85.127,85.05,8.53284218]
["bitfinex-derivatives","SOLF0:USTF0",1771017222854,6.99336361,85.127,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771017223248,6.97580526,85.142,85.085,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771017224550,6.97580526,85.14,85.085,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771017224755,6.97580526,85.14,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771017225359,280.61891853,85.143,85.03,8.53284218]
["bitfinex-derivatives","SOLF0:USTF0",1771017225360,6.97580526,85.128,85.03,8.53284218]
["bitfinex-derivatives","SOLF0:USTF0",1771017226657,6.97966107,85.103,85.044,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771017227865,6.99471546,85.1,85.044,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771017228756,6.99471546,85.092,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771017232057,6.92530836,85.089,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771017236881,3.18589547,85.08,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771017239678,3.18589547,85.08,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771017242482,6.91989157,85.069,85.01,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017243384,3.18589547,85.06,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771017243682,6.91927212,85.059,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771017247384,3.18589547,85.05,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771017247581,3.18589547,85.05,85.0,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017247780,6.9021437,85.055,85.0,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017248785,6.9021437,85.055,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771017249685,10.08169786,85.1,85.04,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017249881,6.89580239,85.115,85.06,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017250081,3.18589547,85.11,85.06,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017250282,6.89580239,85.115,85.06,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017250482,6.89580239,85.113,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771017250678,6.89580239,85.113,85.026,14.45263077]
["bitfinex-derivatives","SOLF0:USTF0",1771017250679,6.89580239,85.099,85.05,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017251483,6.93654171,85.079,84.995,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1771017251788,3.18589547,85.07,85.02,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017252182,6.93654171,85.079,85.02,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017252589,6.93654171,85.079,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771017253793,6.85451298,85.079,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771017254190,3.18589547,85.07,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771017254491,6.85451298,85.079,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771017254882,21.1573,85.124,85.014,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017254883,10.5814,85.102,85.03,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017255091,3.18589547,85.1,85.04,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017255685,6.89579389,85.099,85.04,3.18589547]
["bitfinex-derivatives","SOLF0:USTF0",1771017255890,6.89579389,85.099,85.06,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771017257191,6.89579389,85.096,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771017258086,6.90635205,85.079,85.029,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017258287,6.90635205,85.069,85.014,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017258491,6.90635205,85.069,85.012,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017259390,6.90635205,85.069,85.014,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017259596,21.1572,85.125,84.983,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017259597,6.86245586,85.052,84.983,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017259790,6.86245586,85.052,84.97,8.53646786]
["bitfinex-derivatives","SOLF0:USTF0",1771017259791,6.86245586,85.052,84.976,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017259991,6.86245586,85.052,84.97,8.53646786]
["bitfinex-derivatives","SOLF0:USTF0",1771017260891,6.86245586,85.04,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771017263198,6.86245586,85.04,84.97,8.53646786]
["bitfinex-derivatives","SOLF0:USTF0",1771017263199,10.5875,85.053,84.97,8.53646786]
["bitfinex-derivatives","SOLF0:USTF0",1771017263398,6.83840189,85.052,84.972,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017263594,6.83840189,85.052,84.979,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017263793,6.83840189,85.05,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771017265396,6.81674194,85.069,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771017266186,17.40224194,85.069,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771017268196,6.81674194,85.069,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771017268392,6.81674194,85.069,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771017270994,6.81674194,85.069,85.007,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017271189,6.81674194,85.069,85.002,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017271497,6.81674194,85.069,84.996,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017272597,6.82141683,85.052,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771017273801,6.84458583,85.049,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771017274297,17.43268583,85.048,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771017275305,6.84458583,85.047,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771017277397,10.5883,85.046,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771017277799,6.85396894,85.045,84.995,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017278107,6.85396894,85.045,84.994,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771017278403,6.85378219,85.035,84.991,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017278605,6.85378219,85.035,84.989,10.74186981]
["bitfinex-derivatives","SOLF0:USTF0",1771017279104,6.85378219,85.035,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771017279305,10.5898,85.034,84.99,21.39753518]
["bitfinex-derivatives","SOLF0:USTF0",1771017279504,6.85378219,85.035,84.99,21.39753518]
["bitfinex-derivatives","SOLF0:USTF0",1771017279505,6.85378219,85.035,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771017279702,6.85378219,85.035,84.99,21.39753518]
["bitfinex-derivatives","SOLF0:USTF0",1771017280005,6.8461314,85.069,85.001,10.80233518]
["bitfinex-derivatives","SOLF0:USTF0",1771017280206,6.8461314,85.069,84.991,10.80233518]
["bitfinex-derivatives","SOLF0:USTF0",1771017280407,6.8461314,85.055,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771017281703,10.5876,85.052,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771017281902,6.84992999,85.051,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771017282696,10.588,85.049,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771017283101,10.588,85.049,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771017284005,10.588,85.049,84.996,10.80011839]
["bitfinex-derivatives","SOLF0:USTF0",1771017284006,17.43920562,85.049,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771017287206,17.43920562,85.049,85.006,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771017287809,6.86154028,85.048,85.006,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771017289005,10.587,85.057,85.002,10.80870383]
["bitfinex-derivatives","SOLF0:USTF0",1771017289708,6.85739152,85.056,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771017290907,6.85739152,85.056,85.018,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771017298206,6.91127987,85.044,85.002,10.80870383]
["bitfinex-derivatives","SOLF0:USTF0",1771017298408,6.91127987,85.044,84.996,10.80870383]
["bitfinex-derivatives","SOLF0:USTF0",1771017299110,8.53994896,85.07,85.0,10.80870383]
["bitfinex-derivatives","SOLF0:USTF0",1771017299315,29.23655596,85.187,85.021,1.19999014]
["bitfinex-derivatives","SOLF0:USTF0",1771017299512,10.96036991,85.147,85.051,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771017299816,8.53994896,85.11,85.041,1.3278712]
["bitfinex-derivatives","SOLF0:USTF0",1771017300508,8.53994896,85.11,85.048,1.3278712]
["bitfinex-derivatives","SOLF0:USTF0",1771017300709,141.98,85.124,85.048,1.3278712]
["bitfinex-derivatives","SOLF0:USTF0",1771017300909,3.18465352,85.1,85.048,1.3278712]
["bitfinex-derivatives","SOLF0:USTF0",1771017301404,3.79444561,85.099,85.048,1.3278712]
["bitfinex-derivatives","SOLF0:USTF0",1771017301917,6.98837776,85.09,85.048,11.9158712]
["bitfinex-derivatives","SOLF0:USTF0",1771017302317,3.80372424,85.089,85.048,11.9158712]
["bitfinex-derivatives","SOLF0:USTF0",1771017302518,3.80372424,85.089,85.038,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017302519,3.80372424,85.086,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771017305422,3.79444561,85.079,85.032,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017305721,6.97909913,85.07,85.03,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771017305915,3.79444561,85.069,85.023,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017306116,3.79444561,85.069,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771017308727,3.79444561,85.069,85.026,11.14561877]
["bitfinex-derivatives","SOLF0:USTF0",1771017309127,3.79444561,85.069,85.028,11.14531877]
["bitfinex-derivatives","SOLF0:USTF0",1771017309423,3.79444561,85.069,85.031,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017310714,3.79444561,85.069,85.03,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017314630,3.79444561,85.049,85.019,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017314828,3.79444561,85.049,85.014,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017315023,3.18465352,85.06,85.015,0.53756151]
["bitfinex-derivatives","SOLF0:USTF0",1771017315227,3.18465352,85.06,85.016,0.53756151]
["bitfinex-derivatives","SOLF0:USTF0",1771017315432,3.79444561,85.059,85.016,0.53756151]
["bitfinex-derivatives","SOLF0:USTF0",1771017316934,3.79444561,85.057,85.016,0.53756151]
["bitfinex-derivatives","SOLF0:USTF0",1771017317943,3.79444561,85.057,85.0,3.18465352]
["bitfinex-derivatives","SOLF0:USTF0",1771017317944,10.5858,85.067,85.021,0.58844396]
["bitfinex-derivatives","SOLF0:USTF0",1771017318139,10.5858,85.067,85.022,0.58844396]
["bitfinex-derivatives","SOLF0:USTF0",1771017318340,14.38024561,85.067,85.022,0.58844396]
["bitfinex-derivatives","SOLF0:USTF0",1771017318540,3.79444561,85.066,85.022,0.58844396]
["bitfinex-derivatives","SOLF0:USTF0",1771017318740,3.79444561,85.063,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771017319943,6.97909913,85.06,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771017321443,3.79444561,85.054,85.02,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017321648,3.79444561,85.054,85.015,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017322040,102.96,85.09,85.015,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017322041,3.18465352,85.05,85.015,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017322346,3.18465352,85.05,84.994,0.54880446]
["bitfinex-derivatives","SOLF0:USTF0",1771017322347,3.79444561,85.04,85.011,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017322545,3.79444561,85.066,85.013,0.54880446]
["bitfinex-derivatives","SOLF0:USTF0",1771017323248,10.5865,85.061,85.018,0.54880446]
["bitfinex-derivatives","SOLF0:USTF0",1771017326050,10.5865,85.061,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771017326249,3.79976259,85.058,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771017327951,10.5871,85.056,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771017329854,14.38154561,85.056,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771017331149,3.79444561,85.056,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771017331854,14.38154561,85.056,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771017332754,3.74896119,85.055,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771017333559,3.74778667,85.049,85.015,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017333754,3.74778667,85.049,85.016,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017334359,3.74778667,85.049,85.015,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017334859,3.74778667,85.049,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771017335954,10.5873,85.055,85.017,11.23702881]
["bitfinex-derivatives","SOLF0:USTF0",1771017339062,10.5873,85.055,85.018,0.64702172]
["bitfinex-derivatives","SOLF0:USTF0",1771017340860,10.5879,85.05,85.018,0.64702172]
["bitfinex-derivatives","SOLF0:USTF0",1771017341061,4.02127554,85.05,85.016,10.82171484]
["bitfinex-derivatives","SOLF0:USTF0",1771017342662,4.02127554,85.05,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771017342861,4.02127554,85.05,85.016,21.43446187]
["bitfinex-derivatives","SOLF0:USTF0",1771017343353,4.02127554,85.05,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771017344263,14.60907554,85.05,85.016,21.43446187]
["bitfinex-derivatives","SOLF0:USTF0",1771017344564,4.02127554,85.049,85.016,21.43446187]
["bitfinex-derivatives","SOLF0:USTF0",1771017345265,4.02127554,85.047,85.016,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017345457,4.02127554,85.047,85.015,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017346158,4.02127554,85.039,85.007,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017347262,4.02127554,85.039,85.008,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017349366,4.02127554,85.039,85.009,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017350267,4.02127554,85.037,85.009,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017350468,4.02127554,85.037,85.008,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017353972,4.02127554,85.037,85.005,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017354270,4.02127554,85.037,85.006,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017355367,4.02127554,85.037,85.007,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017357372,4.02127554,85.037,85.008,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017357968,4.02127554,85.064,85.01,0.66188173]
["bitfinex-derivatives","SOLF0:USTF0",1771017358173,4.02127554,85.059,85.015,0.66188173]
["bitfinex-derivatives","SOLF0:USTF0",1771017358470,4.02127554,85.059,85.021,11.25328173]
["bitfinex-derivatives","SOLF0:USTF0",1771017358679,4.02127554,85.059,85.022,0.66188173]
["bitfinex-derivatives","SOLF0:USTF0",1771017358861,4.02127554,85.059,85.023,0.66188173]
["bitfinex-derivatives","SOLF0:USTF0",1771017359260,4.02127554,85.071,85.029,0.66188173]
["bitfinex-derivatives","SOLF0:USTF0",1771017359758,10.5862,85.063,85.029,0.66188173]
["bitfinex-derivatives","SOLF0:USTF0",1771017359961,10.5862,85.063,85.028,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017359962,3.18736699,85.06,85.028,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017360158,4.02127554,85.059,85.023,10.84246187]
["bitfinex-derivatives","SOLF0:USTF0",1771017360963,3.99858762,85.039,85.011,10.86460579]
["bitfinex-derivatives","SOLF0:USTF0",1771017361162,3.99858762,85.039,84.996,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017362762,3.99858762,85.039,85.003,14.26396195]
["bitfinex-derivatives","SOLF0:USTF0",1771017363974,3.99858762,85.062,85.011,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017364571,3.99858762,85.049,85.003,14.42895427]
["bitfinex-derivatives","SOLF0:USTF0",1771017364771,3.18736699,85.04,85.0,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017364971,3.99858762,85.049,85.001,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017365278,10.5867,85.059,85.016,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017365480,3.99858762,85.058,85.016,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017366878,10.5869,85.057,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771017367978,3.18736699,85.07,85.026,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017369174,10.5854,85.069,85.027,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771017369368,10.5854,85.069,85.028,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017370377,10.5862,85.063,85.028,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017370681,3.99858762,85.069,85.028,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017372080,10.5856,85.068,85.028,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017373282,10.5856,85.068,85.003,21.64343141]
["bitfinex-derivatives","SOLF0:USTF0",1771017373283,3.18736699,85.09,85.041,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017373981,3.18736699,85.07,85.025,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017374175,7.18595461,85.07,85.025,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017374776,10.5855,85.069,85.025,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017376475,10.5855,85.069,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771017377190,10.5855,85.069,85.029,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017377583,10.5842,85.079,85.031,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017378776,10.5842,85.079,85.033,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017379784,10.5842,85.079,85.035,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017380882,10.5842,85.079,85.041,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017384885,3.99858762,85.072,85.03,3.18736699]
["bitfinex-derivatives","SOLF0:USTF0",1771017385087,3.99858762,85.072,85.028,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017386189,3.99858762,85.069,85.028,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017386687,3.99858762,85.069,85.03,6.85782894]
["bitfinex-derivatives","SOLF0:USTF0",1771017386888,3.99858762,85.069,85.031,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017388685,10.5858,85.067,85.031,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017397493,3.99858762,85.069,85.031,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017397494,10.5864,85.062,85.031,3.67046195]
["bitfinex-derivatives","SOLF0:USTF0",1771017402096,3.67427879,85.056,85.019,3.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1771017403707,10.5873,85.054,85.019,3.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1771017403901,3.67427879,85.053,85.019,3.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1771017404405,3.67427879,85.053,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771017410207,14.26167879,85.053,85.019,3.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1771017412404,14.26167879,85.053,85.018,14.42895427]
["bitfinex-derivatives","SOLF0:USTF0",1771017412405,3.67427879,85.052,85.018,14.42895427]
["bitfinex-derivatives","SOLF0:USTF0",1771017413903,3.67427879,85.048,85.018,14.42895427]
["bitfinex-derivatives","SOLF0:USTF0",1771017414200,3.67427879,85.048,85.009,14.42895427]
["bitfinex-derivatives","SOLF0:USTF0",1771017415098,3.67427879,85.038,85.005,14.42895427]
["bitfinex-derivatives","SOLF0:USTF0",1771017415304,3.67427879,85.038,85.0,14.42895427]
["bitfinex-derivatives","SOLF0:USTF0",1771017416109,3.67427879,85.038,84.999,18.12043755]
["bitfinex-derivatives","SOLF0:USTF0",1771017416799,14.26377879,85.037,84.999,18.12043755]
["bitfinex-derivatives","SOLF0:USTF0",1771017417212,14.26377879,85.037,84.999,3.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1771017417408,3.18593126,85.04,85.008,3.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1771017417804,3.18593126,85.05,85.008,3.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1771017418001,3.67427879,85.049,85.008,3.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1771017418312,10.5887,85.043,85.008,3.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1771017418911,14.26297879,85.043,85.008,3.69148328]
["bitfinex-derivatives","SOLF0:USTF0",1771017422618,3.66049959,85.039,85.006,10.89168658]
["bitfinex-derivatives","SOLF0:USTF0",1771017422819,3.66049959,85.039,84.987,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017423118,3.66049959,85.039,84.992,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017423617,3.66049959,85.039,84.955,50.05720855]
["bitfinex-derivatives","SOLF0:USTF0",1771017423618,3.66049959,85.078,85.011,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017423812,3.66049959,85.069,85.011,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017424210,3.66049959,85.069,85.023,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017424614,3.66049959,85.069,85.015,14.42895427]
["bitfinex-derivatives","SOLF0:USTF0",1771017424615,3.66049959,85.08,85.031,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017425518,3.66049959,85.08,85.039,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017426822,10.5845,85.077,85.039,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017431014,10.5833,85.086,85.042,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017432023,10.5836,85.084,85.044,14.43836648]
["bitfinex-derivatives","SOLF0:USTF0",1771017432223,10.5836,85.084,85.045,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017435026,10.5836,85.084,85.05,3.18593126]
["bitfinex-derivatives","SOLF0:USTF0",1771017436925,14.24409959,85.084,85.05,3.18593126]
["bitfinex-derivatives","SOLF0:USTF0",1771017438427,14.24409959,85.084,85.051,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017438630,10.5826,85.092,85.06,7.03589774]
["bitfinex-derivatives","SOLF0:USTF0",1771017439025,10.5823,85.095,85.061,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017441335,14.24439959,85.081,85.043,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017441524,3.66049959,85.08,85.043,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017441726,3.66049959,85.079,85.03,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017441926,3.66049959,85.069,85.03,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017442837,10.5861,85.064,85.03,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017444937,14.24659959,85.064,85.03,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017445535,3.66049959,85.059,85.018,14.44166648]
["bitfinex-derivatives","SOLF0:USTF0",1771017446135,3.66049959,85.059,85.019,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017446733,3.66049959,85.039,84.996,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017447828,3.66049959,85.037,84.996,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017448039,3.18593126,85.03,84.996,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017448238,3.66049959,85.037,84.996,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017448638,10.5899,85.033,84.996,3.84996648]
["bitfinex-derivatives","SOLF0:USTF0",1771017448836,3.66049959,85.029,84.985,225.19871451]
["bitfinex-derivatives","SOLF0:USTF0",1771017451841,3.66049959,85.029,84.992,3.85548315]
["bitfinex-derivatives","SOLF0:USTF0",1771017453038,10.5907,85.027,84.992,3.85548315]
["bitfinex-derivatives","SOLF0:USTF0",1771017458654,3.97623692,85.024,84.992,3.85548315]
["bitfinex-derivatives","SOLF0:USTF0",1771017458951,3.97623692,85.035,84.992,3.85548315]
["bitfinex-derivatives","SOLF0:USTF0",1771017460147,3.97623692,85.046,85.001,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017460354,3.97623692,85.057,85.011,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017461850,10.5871,85.056,85.014,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017462759,3.97623692,85.049,85.014,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017463859,10.5881,85.048,85.014,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017464253,14.56433692,85.048,85.014,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017464957,3.97623692,85.048,85.015,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771017465361,3.97623692,85.057,85.016,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017465559,3.97623692,85.057,85.019,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017466863,3.97623692,85.049,85.006,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017467658,3.97623692,85.049,85.009,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017468257,3.97623692,85.049,85.01,3.18979034]
["bitfinex-derivatives","SOLF0:USTF0",1771017468459,3.97623692,85.049,85.011,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017468962,3.97623692,85.049,85.015,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017472758,10.5872,85.055,85.017,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017473560,14.56373692,85.053,85.017,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017475366,3.97623692,85.052,85.017,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017475559,14.56403692,85.05,85.017,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017476863,7.16602726,85.08,85.023,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017477069,3.97623692,85.079,85.023,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017477264,3.97623692,85.079,85.031,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017478867,10.5854,85.069,85.033,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017480168,3.97623692,85.075,85.034,14.29259807]
["bitfinex-derivatives","SOLF0:USTF0",1771017480469,3.97623692,85.075,85.035,3.70289807]
["bitfinex-derivatives","SOLF0:USTF0",1771017480966,10.5848,85.074,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771017481366,10.5848,85.074,85.038,14.30359901]
["bitfinex-derivatives","SOLF0:USTF0",1771017481967,10.5848,85.074,85.038,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017483869,273.41624854,85.084,85.019,10.85554352]
["bitfinex-derivatives","SOLF0:USTF0",1771017483870,10.5839,85.082,85.042,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017484060,4.04355867,85.082,85.042,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017485865,4.04355867,85.075,85.042,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017486975,273.41624854,85.084,85.004,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017486976,4.04355867,85.049,85.004,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017487771,4.04355867,85.049,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771017488564,3.18979034,85.07,85.021,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017488770,147.66355867,85.074,85.022,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017488966,147.64355867,85.074,85.023,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017489372,4.04355867,85.074,85.023,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017489777,4.04355867,85.074,85.034,14.30409901]
["bitfinex-derivatives","SOLF0:USTF0",1771017490379,4.04355867,85.074,85.035,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017490677,4.04355867,85.069,85.022,10.86774962]
["bitfinex-derivatives","SOLF0:USTF0",1771017490971,273.41624854,85.084,85.007,10.86774962]
["bitfinex-derivatives","SOLF0:USTF0",1771017490972,4.04355867,85.049,85.007,10.86774962]
["bitfinex-derivatives","SOLF0:USTF0",1771017491172,4.04355867,85.049,85.002,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017491173,4.04355867,85.039,85.002,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017491371,14.63275867,85.039,85.002,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017492577,4.04355867,85.039,85.002,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017492976,4.04355867,85.029,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771017493475,4.04355867,85.019,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771017493673,4.04355867,85.019,84.952,14.42895427]
["bitfinex-derivatives","SOLF0:USTF0",1771017493674,4.04355867,85.009,84.967,10.86774962]
["bitfinex-derivatives","SOLF0:USTF0",1771017493979,10.5932,85.007,84.967,10.86774962]
["bitfinex-derivatives","SOLF0:USTF0",1771017494170,10.5932,85.007,84.966,10.86774962]
["bitfinex-derivatives","SOLF0:USTF0",1771017494670,14.63675867,85.007,84.966,10.86774962]
["bitfinex-derivatives","SOLF0:USTF0",1771017495067,14.63675867,85.007,84.965,14.31269901]
["bitfinex-derivatives","SOLF0:USTF0",1771017495875,21.1724,85.063,84.973,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017495876,3.18979034,85.02,84.973,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017496071,145.48,85.019,84.973,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017496271,3.18979034,85.02,84.973,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017496579,10.5906,85.028,84.987,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017497493,4.04355867,85.027,84.987,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017498079,3.18979034,85.01,84.972,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017498276,4.04355867,85.019,84.972,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017499381,4.04355867,85.019,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771017502787,4.04355867,85.019,84.975,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017506687,4.04355867,85.019,84.977,14.31129901]
["bitfinex-derivatives","SOLF0:USTF0",1771017508485,4.04355867,85.019,84.978,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017510390,3.19050155,85.01,84.978,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017511685,4.04355867,85.015,84.978,3.71439901]
["bitfinex-derivatives","SOLF0:USTF0",1771017511884,3.72309627,84.999,84.959,3.96454257]
["bitfinex-derivatives","SOLF0:USTF0",1771017512887,3.72309627,84.999,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771017517002,3.72309627,84.989,84.946,3.96454257]
["bitfinex-derivatives","SOLF0:USTF0",1771017518695,3.72309627,84.989,84.958,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771017519001,3.72309627,84.989,84.946,3.96454257]
["bitfinex-derivatives","SOLF0:USTF0",1771017519503,7.0202046,84.98,84.946,3.96454257]
["bitfinex-derivatives","SOLF0:USTF0",1771017519691,3.82970305,84.979,84.946,3.96454257]
["bitfinex-derivatives","SOLF0:USTF0",1771017520896,3.82970305,84.969,84.931,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017522897,3.82970305,84.969,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771017525806,3.82970305,84.969,84.931,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017526002,3.82970305,84.959,84.918,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017527703,3.19050155,84.98,84.933,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017528109,3.82970305,84.979,84.933,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017529109,3.19050155,84.97,84.933,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017529709,3.19050155,84.97,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771017530210,3.82970305,84.979,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771017531613,3.82970305,84.979,84.933,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017531614,3.82970305,84.979,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771017532610,3.19050155,84.98,84.945,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017532815,3.82970305,84.99,84.945,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017532816,7.0202046,84.99,84.945,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017533808,7.0202046,84.99,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771017534415,3.82970305,84.989,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771017535109,3.19050155,84.98,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771017536309,3.19050155,84.98,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771017537112,3.82970305,84.989,84.953,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771017537317,3.82970305,84.989,84.953,14.38992558]
["bitfinex-derivatives","SOLF0:USTF0",1771017537509,3.19050155,85.0,84.96,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017538218,93.88,85.025,84.944,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017538219,3.82970305,84.989,84.944,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017538702,3.19050155,84.98,84.944,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017538903,3.82970305,84.979,84.944,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017539713,14.42640305,84.979,84.944,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017540609,3.82970305,84.978,84.944,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017541610,10.5972,84.975,84.944,3.79002558]
["bitfinex-derivatives","SOLF0:USTF0",1771017542408,10.5972,84.975,84.938,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771017545821,10.5972,84.975,84.933,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017545822,10.5979,84.969,84.933,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017546007,3.82970305,84.978,84.933,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017546213,3.69486747,84.969,84.933,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017547723,3.69486747,84.969,84.933,14.48920091]
["bitfinex-derivatives","SOLF0:USTF0",1771017548511,3.69486747,84.969,84.936,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017552924,3.69486747,84.969,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771017554318,3.69486747,84.969,84.934,14.48910091]
["bitfinex-derivatives","SOLF0:USTF0",1771017554524,3.69486747,84.969,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771017560322,3.69486747,84.969,84.938,21.46944962]
["bitfinex-derivatives","SOLF0:USTF0",1771017561322,3.69486747,84.969,84.935,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017561323,3.69486747,84.969,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771017561625,3.69486747,84.969,84.937,10.86774962]
["bitfinex-derivatives","SOLF0:USTF0",1771017562225,3.69486747,84.969,84.938,10.86774962]
["bitfinex-derivatives","SOLF0:USTF0",1771017563226,3.69486747,84.969,84.939,10.86774962]
["bitfinex-derivatives","SOLF0:USTF0",1771017564724,3.69486747,84.969,84.939,10.78572089]
["bitfinex-derivatives","SOLF0:USTF0",1771017565233,3.69486747,84.969,84.93,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771017565628,3.69486747,84.969,84.93,14.48950091]
["bitfinex-derivatives","SOLF0:USTF0",1771017565825,3.69486747,84.969,84.931,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017566627,3.69486747,84.966,84.931,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017566931,3.19050155,84.96,84.931,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017567132,3.69486747,84.966,84.931,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017567734,10.5988,84.962,84.931,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017568826,10.5997,84.955,84.927,14.51120274]
["bitfinex-derivatives","SOLF0:USTF0",1771017569030,21.1901,84.992,84.879,21.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771017569031,6.88998247,84.94,84.9,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017569233,3.69486747,84.939,84.9,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017569732,3.69486747,84.939,84.902,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017569932,3.195115,84.93,84.902,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017570237,3.69486747,84.929,84.889,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017570440,3.195115,84.92,84.889,3.88690091]
["bitfinex-derivatives","SOLF0:USTF0",1771017571231,3.195115,84.92,84.878,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017571232,3.84498604,84.919,84.878,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017571638,14.44908604,84.919,84.878,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017572239,3.84498604,84.918,84.878,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017572536,3.84498604,84.916,84.878,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017573131,3.195115,84.92,84.878,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017573928,10.6041,84.919,84.878,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017574640,3.195115,84.92,84.878,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017575342,7.04010104,84.93,84.881,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017575638,3.84498604,84.941,84.891,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017575828,3.195115,84.94,84.891,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017576229,3.84498604,84.941,84.891,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017576438,3.195115,84.94,84.891,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017576843,3.195115,84.94,84.893,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017577143,3.84498604,84.939,84.893,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017577742,3.68573593,84.937,84.893,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017578638,3.68573593,84.934,84.893,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017579039,3.68573593,84.929,84.893,3.96852947]
["bitfinex-derivatives","SOLF0:USTF0",1771017579436,3.68573593,84.929,84.881,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017579941,3.68573593,84.929,84.882,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017580736,3.68573593,84.929,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771017580941,3.68573593,84.929,84.885,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017587948,10.6032,84.927,84.885,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017588154,3.68573593,84.926,84.885,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017589154,10.6035,84.925,84.885,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017590449,10.6035,84.925,84.887,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017591048,14.28923593,84.925,84.887,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017591251,3.68573593,84.924,84.887,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017594357,10.6042,84.919,84.887,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017595458,14.28993593,84.919,84.887,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017596949,3.68573593,84.918,84.876,14.61047736]
["bitfinex-derivatives","SOLF0:USTF0",1771017597157,3.68573593,84.918,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771017597361,3.68573593,84.918,84.878,14.61027736]
["bitfinex-derivatives","SOLF0:USTF0",1771017597561,3.68573593,84.918,84.879,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017598057,3.68573593,84.909,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771017599053,3.68573593,84.909,84.872,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017599255,3.68573593,84.915,84.874,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017599454,3.68573593,84.928,84.874,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017600165,3.68573593,84.928,84.843,23.82469881]
["bitfinex-derivatives","SOLF0:USTF0",1771017600166,3.68573593,84.928,84.89,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017601359,4.03019157,84.926,84.89,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017602966,10.6037,84.923,84.89,4.00107736]
["bitfinex-derivatives","SOLF0:USTF0",1771017603266,4.03019157,84.939,84.898,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017603963,10.602,84.937,84.901,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017604166,4.03019157,84.939,84.901,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017604366,4.03019157,84.939,84.881,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017604566,21.1948,84.973,84.881,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017604567,3.195115,84.92,84.881,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017605161,4.03019157,84.923,84.883,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017606960,4.03019157,84.934,84.886,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017607161,3.195115,84.93,84.886,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017607462,4.03019157,84.927,84.886,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017608271,4.03019157,84.924,84.886,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017608969,10.6043,84.918,84.886,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017609272,4.03019157,84.917,84.886,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017609769,3.195115,84.91,84.886,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017610463,3.195115,84.91,84.877,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017611964,4.03019157,84.909,84.877,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017617866,3.195115,84.9,84.869,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017618270,3.195115,84.91,84.869,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017619467,4.00566739,84.916,84.871,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017620776,10.6048,84.914,84.875,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017621776,3.195115,84.91,84.875,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017623368,3.99561865,84.909,84.875,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017624078,14.60371726,84.908,84.875,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017624877,7.19333226,84.89,84.855,14.52751389]
["bitfinex-derivatives","SOLF0:USTF0",1771017625176,3.195115,84.88,84.843,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017626477,7.14090618,84.88,84.843,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017626874,7.14090618,84.88,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771017627182,7.14090618,84.88,84.844,14.65782632]
["bitfinex-derivatives","SOLF0:USTF0",1771017627382,3.94579118,84.889,84.851,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017628077,4.03019157,84.918,84.853,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017628380,4.03019157,84.899,84.853,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017628774,4.03019157,84.898,84.854,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017628977,3.19962757,84.9,84.854,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017629181,4.03019157,84.909,84.854,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017629383,3.19962757,84.9,84.854,4.04432632]
["bitfinex-derivatives","SOLF0:USTF0",1771017630982,10.6069,84.897,84.857,3.80456964]
["bitfinex-derivatives","SOLF0:USTF0",1771017634372,7.14318684,84.9,84.857,3.80456964]
["bitfinex-derivatives","SOLF0:USTF0",1771017634373,10.6078,84.89,84.857,3.80456964]
["bitfinex-derivatives","SOLF0:USTF0",1771017634588,7.14318684,84.9,84.857,3.80456964]
["bitfinex-derivatives","SOLF0:USTF0",1771017635781,10.6067,84.899,84.859,3.80456964]
["bitfinex-derivatives","SOLF0:USTF0",1771017638276,10.6074,84.893,84.859,3.80456964]
["bitfinex-derivatives","SOLF0:USTF0",1771017639487,10.6074,84.893,84.821,21.77457082]
["bitfinex-derivatives","SOLF0:USTF0",1771017639488,3.19962757,84.92,84.871,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017639686,3.71492018,84.923,84.871,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017640187,3.71492018,84.909,84.871,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017641286,3.71492018,84.909,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771017641785,3.71492018,84.909,84.872,14.51484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017642575,3.71492018,84.909,84.874,14.51454725]
["bitfinex-derivatives","SOLF0:USTF0",1771017646790,3.71492018,84.909,84.875,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017647185,10.6056,84.908,84.875,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017647391,3.71492018,84.909,84.875,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017649091,10.6047,84.915,84.875,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017649786,10.6051,84.911,84.875,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017651583,10.6051,84.911,84.877,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017651788,3.71492018,84.914,84.877,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017652092,10.6044,84.918,84.877,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017652595,10.6044,84.918,84.88,3.19962757]
["bitfinex-derivatives","SOLF0:USTF0",1771017652889,10.6044,84.918,84.857,21.77457082]
["bitfinex-derivatives","SOLF0:USTF0",1771017652890,3.71492018,84.936,84.891,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017653895,14.31702018,84.936,84.895,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771017654095,14.31702018,84.936,84.896,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017658999,10.6025,84.933,84.896,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017659298,3.71492018,84.932,84.896,3.90484725]
["bitfinex-derivatives","SOLF0:USTF0",1771017661800,3.71492018,84.932,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771017663386,3.71492018,84.932,84.9,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017665590,3.71492018,84.932,84.882,14.52751389]
["bitfinex-derivatives","SOLF0:USTF0",1771017665591,10.601,84.945,84.911,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017666296,10.6012,84.942,84.911,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017666497,3.77517351,84.941,84.911,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017668798,3.77517351,84.941,84.871,21.77457082]
["bitfinex-derivatives","SOLF0:USTF0",1771017668799,3.77517351,84.992,84.931,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017669004,3.77517351,84.979,84.931,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017669707,136.88,84.994,84.905,14.52751389]
["bitfinex-derivatives","SOLF0:USTF0",1771017669708,3.77517351,84.943,84.905,14.52751389]
["bitfinex-derivatives","SOLF0:USTF0",1771017669900,3.77517351,84.943,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771017672105,3.77517351,84.937,84.897,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017672302,3.77517351,84.929,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771017673602,3.77517351,84.919,84.885,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017685815,10.6034,84.926,84.885,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017687304,10.6034,84.925,84.891,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017688216,10.6034,84.925,84.892,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017689912,3.19962757,84.94,84.892,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017690112,3.77517351,84.949,84.901,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017691012,3.98295553,84.945,84.901,3.74361266]
["bitfinex-derivatives","SOLF0:USTF0",1771017691217,3.19566586,84.93,84.896,3.72600642]
["bitfinex-derivatives","SOLF0:USTF0",1771017691406,3.98295553,84.939,84.896,3.72600642]
["bitfinex-derivatives","SOLF0:USTF0",1771017692717,3.98295553,84.939,84.896,14.33290642]
["bitfinex-derivatives","SOLF0:USTF0",1771017692912,3.98295553,84.939,84.897,3.72600642]
["bitfinex-derivatives","SOLF0:USTF0",1771017693709,3.98295553,84.939,84.899,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771017694115,3.94874814,84.929,84.887,3.72600642]
["bitfinex-derivatives","SOLF0:USTF0",1771017695813,3.94874814,84.929,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771017703415,3.87698664,84.919,84.887,3.72600642]
["bitfinex-derivatives","SOLF0:USTF0",1771017708030,3.87698664,84.919,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771017710731,3.87698664,84.919,84.887,3.69675033]
["bitfinex-derivatives","SOLF0:USTF0",1771017714628,10.6032,84.927,84.887,3.69675033]
["bitfinex-derivatives","SOLF0:USTF0",1771017714930,3.87698664,84.926,84.888,3.69675033]
["bitfinex-derivatives","SOLF0:USTF0",1771017716232,3.87698664,84.926,84.888,14.62832981]
["bitfinex-derivatives","SOLF0:USTF0",1771017718232,3.87698664,84.926,84.889,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017720339,3.87698664,84.924,84.889,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017720843,3.87698664,84.924,84.89,3.69675033]
["bitfinex-derivatives","SOLF0:USTF0",1771017722239,3.77189646,84.949,84.903,3.79902634]
["bitfinex-derivatives","SOLF0:USTF0",1771017722440,3.77189646,84.949,84.908,3.79902634]
["bitfinex-derivatives","SOLF0:USTF0",1771017722630,10.6005,84.948,84.908,3.79902634]
["bitfinex-derivatives","SOLF0:USTF0",1771017723638,14.37239646,84.948,84.908,3.79902634]
["bitfinex-derivatives","SOLF0:USTF0",1771017723836,14.37239646,84.948,84.911,3.79902634]
["bitfinex-derivatives","SOLF0:USTF0",1771017725744,3.77189646,84.947,84.911,3.79902634]
["bitfinex-derivatives","SOLF0:USTF0",1771017741651,10.6005,84.948,84.911,3.79902634]
["bitfinex-derivatives","SOLF0:USTF0",1771017746453,14.37239646,84.948,84.911,3.79902634]
["bitfinex-derivatives","SOLF0:USTF0",1771017747458,3.19566586,84.95,84.911,3.79902634]
["bitfinex-derivatives","SOLF0:USTF0",1771017747459,3.77189646,84.945,84.911,3.79902634]
["bitfinex-derivatives","SOLF0:USTF0",1771017751454,3.95876771,84.929,84.897,3.75202061]
["bitfinex-derivatives","SOLF0:USTF0",1771017753259,3.95876771,84.929,84.892,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017754059,3.92590628,84.919,84.886,3.75202061]
["bitfinex-derivatives","SOLF0:USTF0",1771017754863,3.92590628,84.918,84.886,3.75202061]
["bitfinex-derivatives","SOLF0:USTF0",1771017755063,3.92590628,84.918,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771017756862,3.92590628,84.918,84.884,14.36042061]
["bitfinex-derivatives","SOLF0:USTF0",1771017757061,3.92590628,84.918,84.885,3.75202061]
["bitfinex-derivatives","SOLF0:USTF0",1771017758964,10.6042,84.919,84.885,3.75202061]
["bitfinex-derivatives","SOLF0:USTF0",1771017759164,10.6034,84.925,84.887,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017759365,3.95113666,84.93,84.887,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017760071,10.6039,84.921,84.888,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017765271,10.6039,84.921,84.89,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017766272,14.57196584,84.921,84.89,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017769866,10.6039,84.921,84.89,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017770072,3.92604568,84.92,84.89,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017770776,7.12306376,84.92,84.89,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017770971,3.92604568,84.919,84.89,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017772273,3.92604568,84.919,84.888,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017772483,3.89211816,84.912,84.883,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017773376,93.94,84.949,84.874,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017773377,3.89211816,84.908,84.874,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017774171,3.89211816,84.908,84.873,21.54137948]
["bitfinex-derivatives","SOLF0:USTF0",1771017775281,21.2025,84.943,84.877,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017775282,10.6046,84.915,84.877,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017775784,10.6046,84.915,84.879,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017776775,10.6055,84.908,84.879,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017779388,3.86169824,84.915,84.879,3.99471435]
["bitfinex-derivatives","SOLF0:USTF0",1771017780288,3.88363548,84.899,84.877,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017780593,3.19701808,84.89,84.86,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017780790,3.88363548,84.889,84.86,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017781284,3.88363548,84.889,84.859,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017781486,3.83609612,84.879,84.853,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017781792,3.83609612,84.879,84.85,10.93157948]
["bitfinex-derivatives","SOLF0:USTF0",1771017781984,3.83609612,84.879,84.85,14.69794466]
["bitfinex-derivatives","SOLF0:USTF0",1771017782185,3.83609612,84.879,84.85,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017786090,3.83609612,84.889,84.85,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017788890,6.9321094,84.9,84.858,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017789787,3.76392512,84.899,84.858,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017789987,3.76392512,84.896,84.858,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017792696,3.76392512,84.896,84.86,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017796600,3.83609612,84.894,84.86,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017797294,7.0331142,84.89,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771017797489,7.0331142,84.89,84.855,14.37836518]
["bitfinex-derivatives","SOLF0:USTF0",1771017797690,7.0331142,84.89,84.856,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017797898,3.83609612,84.89,84.856,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017798100,3.83609612,84.89,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771017798897,3.83609612,84.89,84.858,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017803001,3.83609612,84.887,84.848,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017804795,3.8288684,84.884,84.848,3.76636518]
["bitfinex-derivatives","SOLF0:USTF0",1771017811807,10.6073,84.894,84.853,3.71025365]
["bitfinex-derivatives","SOLF0:USTF0",1771017812613,3.83612978,84.894,84.853,3.71025365]
["bitfinex-derivatives","SOLF0:USTF0",1771017813319,3.83612978,84.882,84.84,3.71025365]
["bitfinex-derivatives","SOLF0:USTF0",1771017813519,7.03597627,84.88,84.84,3.71025365]
["bitfinex-derivatives","SOLF0:USTF0",1771017813711,3.83612978,84.88,84.84,3.71025365]
["bitfinex-derivatives","SOLF0:USTF0",1771017814116,10.61,84.872,84.84,3.71025365]
["bitfinex-derivatives","SOLF0:USTF0",1771017815621,3.74417213,84.877,84.84,3.71025365]
["bitfinex-derivatives","SOLF0:USTF0",1771017818430,3.75126409,84.875,84.84,3.71025365]
["bitfinex-derivatives","SOLF0:USTF0",1771017818930,3.75126409,84.875,84.832,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017822831,272.01260126,84.888,84.814,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017822832,3.71017593,84.859,84.814,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017823231,10.6104,84.869,84.825,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017823539,138.86,84.878,84.831,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017823936,3.71114371,84.876,84.836,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017824526,3.71114371,84.876,84.838,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017824732,139.5,84.883,84.841,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017824926,154.53521225,84.908,84.86,3.19984649]
["bitfinex-derivatives","SOLF0:USTF0",1771017824927,3.71114371,84.899,84.86,3.19984649]
["bitfinex-derivatives","SOLF0:USTF0",1771017825131,3.71114371,84.899,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017825838,14.31784371,84.899,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017828641,14.28298489,84.897,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017831240,10.6072,84.895,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017835947,14.23570715,84.895,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017837943,146.38,84.903,84.862,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017838141,146.38,84.903,84.855,14.52751389]
["bitfinex-derivatives","SOLF0:USTF0",1771017838142,146.38,84.903,84.871,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017838748,3.62912896,84.902,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017839251,3.62912896,84.9,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017840737,147.72,84.899,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017841138,3.62912896,84.9,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017841349,147.98,84.899,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017841549,14.14226291,84.898,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017841752,3.53546291,84.897,84.861,3.7763149]
["bitfinex-derivatives","SOLF0:USTF0",1771017843147,152.51546291,84.897,84.863,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017843348,3.53546291,84.897,84.863,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017852754,14.18627744,84.903,84.865,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017852955,3.58017744,84.902,84.865,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017856860,10.6065,84.901,84.865,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017857051,14.3951858,84.901,84.865,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017858563,3.78914175,84.929,84.881,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017859061,10.6038,84.922,84.886,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017861863,10.602,84.936,84.89,3.19984649]
["bitfinex-derivatives","SOLF0:USTF0",1771017862157,10.602,84.936,84.891,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017862355,3.8452297,84.935,84.896,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017863857,14.41255982,84.934,84.896,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017864068,3.81025982,84.933,84.896,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017865764,14.41049846,84.932,84.896,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017866160,3.80789846,84.931,84.896,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017867856,3.19984649,84.96,84.901,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017868062,3.80735766,84.961,84.921,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017868459,3.80735766,84.961,84.923,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017871969,10.5981,84.968,84.923,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017872670,14.27438675,84.968,84.923,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017873868,10.5988,84.962,84.923,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017875972,14.27508675,84.962,84.923,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017876161,3.67628675,84.961,84.923,3.93203234]
["bitfinex-derivatives","SOLF0:USTF0",1771017877573,10.5979,84.969,84.925,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017877777,3.65700885,84.968,84.931,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017878874,3.65700885,84.966,84.931,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017879774,10.5988,84.962,84.931,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017880273,3.65700885,84.961,84.931,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017882672,3.65700885,84.958,84.915,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017883572,3.65700885,84.969,84.921,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017884274,3.65700885,84.967,84.921,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017885176,3.65700885,84.965,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771017886376,14.25600885,84.96,84.931,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017886578,3.65700885,84.959,84.921,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017888178,3.65542305,84.949,84.911,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017889877,21.1921,84.984,84.91,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771017889878,3.65074818,84.977,84.922,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017890072,3.19375624,84.96,84.922,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017890780,3.19375624,84.96,84.924,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017891785,10.5991,84.959,84.924,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017895089,14.24914818,84.965,84.926,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017895478,3.19375624,84.97,84.926,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017895785,3.65096579,84.975,84.931,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017896180,3.65096579,84.997,84.959,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017896381,3.65096579,85.008,84.959,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017896582,3.65096579,85.008,84.961,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017897788,3.65096579,85.008,84.968,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017898182,152.58,85.032,84.948,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1771017898183,3.65700885,84.989,84.948,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017898386,3.65700885,84.979,84.937,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017898588,3.65700885,84.959,84.911,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017898789,3.65700885,84.959,84.869,21.77457082]
["bitfinex-derivatives","SOLF0:USTF0",1771017898790,6.85076509,84.94,84.899,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017898990,3.65700885,84.939,84.899,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017899491,3.65700885,84.939,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771017899793,3.19375624,84.95,84.901,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017900186,3.56842724,85.003,84.921,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017900390,3.56842724,85.003,84.941,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017900391,3.19375624,84.99,84.941,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017900602,3.19375624,84.98,84.941,3.77164279]
["bitfinex-derivatives","SOLF0:USTF0",1771017900892,3.56429409,84.98,84.942,14.45278792]
["bitfinex-derivatives","SOLF0:USTF0",1771017901396,3.19375624,84.99,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771017902879,3.75332901,85.006,84.961,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017903079,3.19375624,85.01,84.961,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017903786,3.19375624,85.01,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771017904491,14.38108277,85.016,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771017905588,14.38108277,85.016,84.97,3.19375624]
["bitfinex-derivatives","SOLF0:USTF0",1771017906190,3.78898277,85.016,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771017907090,3.78898277,85.016,84.971,14.44918792]
["bitfinex-derivatives","SOLF0:USTF0",1771017909300,3.78898277,85.016,84.972,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017912600,10.5922,85.015,84.972,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017915702,10.5909,85.025,84.981,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017916805,10.5909,85.025,84.983,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017917106,14.4142128,85.025,84.983,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017917301,3.8233128,85.024,84.983,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017917503,3.81554463,85.019,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771017918609,3.81554463,85.019,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771017921416,3.81554463,85.019,84.982,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017921825,3.76209441,85.018,84.982,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017922821,14.35409441,85.016,84.982,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017928318,3.71563682,85.015,84.982,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017930528,3.19375624,85.01,84.964,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017930823,3.71202126,85.011,84.964,3.85158792]
["bitfinex-derivatives","SOLF0:USTF0",1771017931025,14.30482126,85.011,84.974,3.99547959]
["bitfinex-derivatives","SOLF0:USTF0",1771017932022,3.71212309,85.022,84.98,3.19375624]
["bitfinex-derivatives","SOLF0:USTF0",1771017932222,3.71212309,85.022,84.981,3.99547959]
["bitfinex-derivatives","SOLF0:USTF0",1771017932723,10.95259379,85.077,84.942,21.66032181]
["bitfinex-derivatives","SOLF0:USTF0",1771017932724,3.71212309,85.049,85.001,3.99547959]
["bitfinex-derivatives","SOLF0:USTF0",1771017933519,3.71212309,85.049,84.962,21.66032181]
["bitfinex-derivatives","SOLF0:USTF0",1771017933520,3.71212309,85.061,85.021,3.99547959]
["bitfinex-derivatives","SOLF0:USTF0",1771017935728,3.80237889,85.07,85.03,3.19375624]
["bitfinex-derivatives","SOLF0:USTF0",1771017936929,3.80237889,85.07,85.03,3.18538099]
["bitfinex-derivatives","SOLF0:USTF0",1771017937321,3.80237889,85.07,85.031,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017937523,3.80237889,85.07,85.04,3.18538099]
["bitfinex-derivatives","SOLF0:USTF0",1771017938823,3.73373842,85.06,85.013,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017939227,3.73373842,85.06,85.02,3.18538099]
["bitfinex-derivatives","SOLF0:USTF0",1771017940036,3.73373842,85.06,85.02,7.08622387]
["bitfinex-derivatives","SOLF0:USTF0",1771017940227,3.73373842,85.064,85.03,3.18538099]
["bitfinex-derivatives","SOLF0:USTF0",1771017940627,3.73373842,85.064,85.023,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017941232,3.73373842,85.064,85.03,3.18538099]
["bitfinex-derivatives","SOLF0:USTF0",1771017941434,3.73373842,85.064,85.03,7.08622387]
["bitfinex-derivatives","SOLF0:USTF0",1771017942533,3.73373842,85.076,85.033,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017943735,3.73373842,85.075,85.033,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017944225,3.73373842,85.074,85.033,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017945134,3.18538099,85.07,85.033,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017945340,3.73373842,85.069,85.033,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017945734,3.73373842,85.059,85.021,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017949742,3.73373842,85.049,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771017950445,3.73373842,85.049,85.007,14.49394288]
["bitfinex-derivatives","SOLF0:USTF0",1771017951639,3.73373842,85.049,85.008,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017952444,3.73373842,85.049,85.011,14.49344288]
["bitfinex-derivatives","SOLF0:USTF0",1771017955345,0.73373842,85.049,85.011,14.49344288]
["bitfinex-derivatives","SOLF0:USTF0",1771017956752,0.73373842,85.049,85.012,3.90084288]
["bitfinex-derivatives","SOLF0:USTF0",1771017962143,0.78934505,85.039,84.998,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017962858,0.78934505,85.035,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771017963652,3.18538099,85.03,84.994,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017963946,0.78934505,85.047,84.997,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017964749,0.78934505,85.047,84.978,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1771017964750,0.78934505,85.047,85.007,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017965056,10.588,85.049,85.007,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017967854,93.86,85.069,85.014,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017967855,0.78934505,85.069,85.014,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017968058,3.18538099,85.06,85.014,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017968256,0.78934505,85.069,85.014,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017968752,10.5868,85.059,85.019,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017972554,10.587,85.057,85.019,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017972852,0.78934505,85.056,85.019,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017973754,0.78934505,85.046,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771017975661,10.5886,85.044,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771017976061,11.37794505,85.044,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771017978657,11.37794505,85.044,85.003,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017979061,0.78934505,85.043,85.003,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017979657,0.78934505,85.043,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771017983060,0.78934505,85.034,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771017983367,0.78934505,85.034,84.99,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017984165,0.78934505,85.034,84.974,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017984766,0.78934505,85.025,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771017986270,0.78934505,85.018,84.977,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017989965,0.78934505,85.018,84.98,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017990663,11.38024505,85.026,84.98,3.8756911]
["bitfinex-derivatives","SOLF0:USTF0",1771017990863,11.38024505,85.026,84.983,3.79976541]
["bitfinex-derivatives","SOLF0:USTF0",1771017991367,10.5914,85.021,84.983,3.79976541]
["bitfinex-derivatives","SOLF0:USTF0",1771017996373,11.38151627,85.021,84.983,3.79976541]
["bitfinex-derivatives","SOLF0:USTF0",1771017999677,0.91818352,85.028,84.983,3.79976541]
["bitfinex-derivatives","SOLF0:USTF0",1771017999977,10.5893,85.039,84.983,3.79976541]
["bitfinex-derivatives","SOLF0:USTF0",1771018000170,11.50748352,85.039,84.983,3.79976541]
["bitfinex-derivatives","SOLF0:USTF0",1771018000370,11.50748352,85.039,85.0,14.58118345]
["bitfinex-derivatives","SOLF0:USTF0",1771018001674,0.89006019,85.038,85.0,14.58118345]
["bitfinex-derivatives","SOLF0:USTF0",1771018003682,0.88693269,85.033,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771018003878,0.88693269,85.033,84.977,3.98728345]
["bitfinex-derivatives","SOLF0:USTF0",1771018005872,0.81643517,85.03,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771018006474,10.5905,85.029,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771018006772,0.81643517,85.028,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771018010376,10.5896,85.036,84.996,3.98728345]
["bitfinex-derivatives","SOLF0:USTF0",1771018011887,10.5896,85.036,85.0,3.98728345]
["bitfinex-derivatives","SOLF0:USTF0",1771018012678,10.5901,85.032,85.0,3.98728345]
["bitfinex-derivatives","SOLF0:USTF0",1771018014890,0.78508067,85.035,85.0,3.98728345]
["bitfinex-derivatives","SOLF0:USTF0",1771018019402,0.72125474,85.045,85.0,3.98728345]
["bitfinex-derivatives","SOLF0:USTF0",1771018019700,0.72125474,85.05,85.0,3.98728345]
["bitfinex-derivatives","SOLF0:USTF0",1771018020696,0.72799354,85.047,85.005,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771018021001,0.72799354,85.047,85.006,3.69373433]
["bitfinex-derivatives","SOLF0:USTF0",1771018023000,0.7590746,85.037,84.994,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018023198,0.7590746,85.037,84.984,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018024095,0.73533109,85.027,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771018024293,0.73533109,85.027,84.986,14.28576555]
["bitfinex-derivatives","SOLF0:USTF0",1771018027000,0.73533109,85.027,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771018027208,10.5905,85.028,84.993,3.70123225]
["bitfinex-derivatives","SOLF0:USTF0",1771018027508,0.71299769,85.038,84.998,3.70123225]
["bitfinex-derivatives","SOLF0:USTF0",1771018028807,10.5894,85.037,84.998,3.70123225]
["bitfinex-derivatives","SOLF0:USTF0",1771018029003,0.71252708,85.037,84.998,3.70123225]
["bitfinex-derivatives","SOLF0:USTF0",1771018030712,10.5902,85.031,84.998,3.70123225]
["bitfinex-derivatives","SOLF0:USTF0",1771018031102,0.76975922,85.03,84.985,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018032810,10.5913,85.022,84.985,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018033008,0.75891373,85.021,84.979,14.51450824]
["bitfinex-derivatives","SOLF0:USTF0",1771018033202,0.75891373,85.021,84.968,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018033398,10.5942,84.999,84.968,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018036204,0.75891373,85.01,84.968,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018036205,10.5933,85.006,84.968,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018036400,0.65228906,85.005,84.968,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018047512,10.5937,85.003,84.968,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018050022,10.5949,84.993,84.968,3.67884822]
["bitfinex-derivatives","SOLF0:USTF0",1771018051520,10.5963,84.982,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771018053522,10.5963,84.982,84.944,3.72918386]
["bitfinex-derivatives","SOLF0:USTF0",1771018059836,4.04273081,84.979,84.944,3.72918386]
["bitfinex-derivatives","SOLF0:USTF0",1771018060136,4.04273081,84.979,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771018060328,4.04273081,84.976,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771018060526,4.04273081,84.976,84.941,14.26742093]
["bitfinex-derivatives","SOLF0:USTF0",1771018060724,4.04273081,84.976,84.942,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018062338,4.04273081,84.976,84.932,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018063838,4.04273081,84.974,84.932,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018065239,4.04273081,84.974,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771018065437,4.04273081,84.974,84.934,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018066141,10.5963,84.982,84.936,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018066444,4.04273081,84.984,84.936,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018067841,155.44,84.998,84.936,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018067842,4.04273081,84.982,84.937,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018068043,4.04273081,84.993,84.937,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018069537,10.5956,84.988,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771018069734,10.5956,84.988,84.941,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018070444,3.19260847,84.98,84.941,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018070644,10.5959,84.985,84.941,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018073252,14.63843081,84.987,84.943,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018073444,4.04273081,84.986,84.943,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018073650,3.19260847,84.98,84.943,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018074651,4.04273081,84.975,84.937,10.8631265]
["bitfinex-derivatives","SOLF0:USTF0",1771018074851,4.04273081,84.969,84.932,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018075950,4.04273081,84.979,84.935,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018076346,4.04273081,84.979,84.93,3.19260847]
["bitfinex-derivatives","SOLF0:USTF0",1771018076347,10.5969,84.978,84.937,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018076551,4.04273081,84.977,84.937,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018077942,4.04273081,84.977,84.945,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771018078248,10.5955,84.989,84.946,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018078745,7.23533928,84.99,84.946,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018078746,4.04273081,84.99,84.946,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018078952,10.5945,84.997,84.956,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018079753,10.5945,84.997,84.958,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018080146,4.04273081,85.001,84.958,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018080454,3.19260847,85.0,84.959,3.66612093]
["bitfinex-derivatives","SOLF0:USTF0",1771018081352,3.19260847,85.0,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771018081548,3.19260847,85.0,84.962,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018082555,3.98937399,84.999,84.962,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018082761,3.98937399,84.999,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771018083849,3.98937399,84.999,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771018084258,3.19260847,84.99,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771018084458,3.98937399,84.989,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771018089854,3.98937399,84.989,84.955,14.65359442]
["bitfinex-derivatives","SOLF0:USTF0",1771018090060,3.98937399,84.989,84.956,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018090361,158.18,84.998,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018090865,162.16937399,84.998,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018091366,10.5945,84.997,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018096864,14.58387399,84.997,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018097771,3.19260847,84.99,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018097973,14.58387399,84.997,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018099167,10.5949,84.993,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018099772,14.58427399,84.993,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018102068,3.98937399,84.992,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018102972,3.19260847,84.99,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018103472,7.18198246,84.99,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018107673,3.98937399,84.99,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018111780,10.5954,84.989,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018113277,14.56113536,84.989,84.959,4.05399442]
["bitfinex-derivatives","SOLF0:USTF0",1771018114074,3.96573536,84.986,84.956,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018114275,3.96573536,84.986,84.956,14.65461899]
["bitfinex-derivatives","SOLF0:USTF0",1771018114581,3.96573536,84.986,84.957,3.75234146]
["bitfinex-derivatives","SOLF0:USTF0",1771018116282,13.78790847,84.99,84.957,3.75234146]
["bitfinex-derivatives","SOLF0:USTF0",1771018116790,3.96573536,84.997,84.966,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018117384,10.5951,84.992,84.965,14.65461899]
["bitfinex-derivatives","SOLF0:USTF0",1771018117786,3.95356407,84.989,84.964,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018119293,3.95356407,84.999,84.965,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018119591,3.95356407,84.999,84.966,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018119888,10.5948,84.994,84.966,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018121380,10.5948,84.994,84.966,14.62029747]
["bitfinex-derivatives","SOLF0:USTF0",1771018122986,10.5948,84.994,84.917,28.82274654]
["bitfinex-derivatives","SOLF0:USTF0",1771018122987,189.24,85.011,84.976,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018123187,3.19240266,85.04,84.991,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018123387,3.19240266,85.04,84.993,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018123583,3.19240266,85.04,84.996,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018124685,10.5895,85.037,84.996,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018125201,3.95356407,85.036,84.996,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018125499,93.92,85.044,84.996,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018125500,7.14596673,85.03,84.996,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018126088,3.95356407,85.029,84.996,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018126293,3.95356407,85.019,84.983,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018127798,3.95356407,85.019,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771018127992,3.95356407,85.019,84.978,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018128196,3.95356407,85.019,84.979,14.31461994]
["bitfinex-derivatives","SOLF0:USTF0",1771018128401,3.95356407,85.019,84.98,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018132097,3.19240266,85.03,84.984,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018132403,10.5898,85.034,84.984,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018133699,10.5898,85.034,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771018133898,10.5898,85.034,84.991,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018134500,10.5898,85.034,84.994,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018137996,3.95356407,85.019,84.982,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018138804,3.95356407,85.009,84.971,14.31561994]
["bitfinex-derivatives","SOLF0:USTF0",1771018140398,3.95356407,85.005,84.963,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018140602,3.95356407,84.999,84.96,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018141901,3.19240266,85.0,84.96,3.71801994]
["bitfinex-derivatives","SOLF0:USTF0",1771018142102,6.98240772,85.01,84.962,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018142403,3.79000506,85.009,84.962,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018143705,3.79000506,85.008,84.962,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018143904,3.19240266,85.0,84.962,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018145714,14.38360506,85.004,84.962,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018145907,3.19240266,85.0,84.962,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018148910,3.19240266,85.0,84.956,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018148911,3.19240266,85.0,84.964,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018149113,14.38360506,85.004,84.964,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018149914,3.19240266,85.0,84.964,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018151917,3.79000506,84.998,84.964,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018152813,10.5945,84.996,84.964,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018153911,3.79000506,84.998,84.964,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018167424,3.79000506,84.992,84.962,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018167728,21.1816,85.027,84.955,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018167729,3.79000506,84.989,84.955,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018168929,3.79000506,84.989,84.952,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018169120,3.79000506,84.979,84.944,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018169326,3.79000506,84.979,84.943,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018169522,3.79000506,84.979,84.936,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018169523,3.79000506,84.969,84.941,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018169723,3.79000506,84.969,84.936,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018170417,3.79000506,84.966,84.928,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018170620,3.79000506,84.966,84.926,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018170621,3.79000506,84.959,84.927,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018171223,3.79000506,84.959,84.926,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018176533,10.5982,84.967,84.926,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018176732,3.95556256,84.966,84.926,3.92885902]
["bitfinex-derivatives","SOLF0:USTF0",1771018176940,3.95556256,84.956,84.922,3.72362519]
["bitfinex-derivatives","SOLF0:USTF0",1771018177840,4.03649542,84.953,84.914,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018178039,4.03649542,84.953,84.912,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018178844,10.6002,84.951,84.912,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018179038,14.63669542,84.951,84.912,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018179232,4.03649542,84.95,84.912,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018180237,3.19240266,84.95,84.912,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018180430,4.03649542,84.954,84.912,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018181131,4.03649542,84.954,84.861,21.2226]
["bitfinex-derivatives","SOLF0:USTF0",1771018181132,4.03649542,84.949,84.906,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018181329,4.03649542,84.949,84.901,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018181537,4.03649542,84.939,84.901,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018181934,4.03649542,84.969,84.921,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018183836,10.5982,84.967,84.924,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018184041,4.03649542,84.966,84.924,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018185742,4.03649542,84.954,84.918,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018185936,4.03649542,84.954,84.912,10.90227753]
["bitfinex-derivatives","SOLF0:USTF0",1771018186141,4.03649542,84.949,84.911,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018187345,4.03649542,84.939,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771018189042,4.03649542,84.939,84.902,14.56453614]
["bitfinex-derivatives","SOLF0:USTF0",1771018189347,4.03649542,84.939,84.903,3.95833614]
["bitfinex-derivatives","SOLF0:USTF0",1771018190555,3.19457241,84.91,84.875,7.31845409]
["bitfinex-derivatives","SOLF0:USTF0",1771018190744,3.19457241,84.91,84.861,7.31845409]
["bitfinex-derivatives","SOLF0:USTF0",1771018190938,3.19457241,84.91,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771018191137,3.19457241,84.92,84.863,7.31845409]
["bitfinex-derivatives","SOLF0:USTF0",1771018192749,3.19457241,84.92,84.867,7.34682669]
["bitfinex-derivatives","SOLF0:USTF0",1771018193751,10.6043,84.918,84.867,7.34682669]
["bitfinex-derivatives","SOLF0:USTF0",1771018195446,3.19457241,84.91,84.867,7.34682669]
["bitfinex-derivatives","SOLF0:USTF0",1771018196448,3.19457241,84.91,84.853,2.04978987]
["bitfinex-derivatives","SOLF0:USTF0",1771018196755,3.19457241,84.88,84.823,7.32951237]
["bitfinex-derivatives","SOLF0:USTF0",1771018197144,3.19457241,84.86,84.823,7.32951237]
["bitfinex-derivatives","SOLF0:USTF0",1771018197549,3.19457241,84.86,84.811,7.32951237]
["bitfinex-derivatives","SOLF0:USTF0",1771018197743,10.6117,84.859,84.811,7.32951237]
["bitfinex-derivatives","SOLF0:USTF0",1771018198151,10.6117,84.859,84.81,3.19457241]
["bitfinex-derivatives","SOLF0:USTF0",1771018198152,10.6142,84.839,84.794,7.40586728]
["bitfinex-derivatives","SOLF0:USTF0",1771018198350,3.19457241,84.85,84.794,7.40586728]
["bitfinex-derivatives","SOLF0:USTF0",1771018198751,3.19457241,84.85,84.8,3.19457241]
["bitfinex-derivatives","SOLF0:USTF0",1771018198948,3.19457241,84.85,84.801,7.40586728]
["bitfinex-derivatives","SOLF0:USTF0",1771018200552,10.6109,84.865,84.81,3.19457241]
["bitfinex-derivatives","SOLF0:USTF0",1771018200755,3.19457241,84.86,84.811,7.45230061]
["bitfinex-derivatives","SOLF0:USTF0",1771018201857,10.6117,84.859,84.811,7.45230061]
["bitfinex-derivatives","SOLF0:USTF0",1771018204868,93.92,84.881,84.813,7.47308464]
["bitfinex-derivatives","SOLF0:USTF0",1771018204869,10.6104,84.869,84.813,7.47308464]
["bitfinex-derivatives","SOLF0:USTF0",1771018205272,3.19457241,84.87,84.781,2.05154809]
["bitfinex-derivatives","SOLF0:USTF0",1771018205273,3.19457241,84.87,84.821,7.47308464]
["bitfinex-derivatives","SOLF0:USTF0",1771018205571,3.19457241,84.87,84.823,7.47308464]
["bitfinex-derivatives","SOLF0:USTF0",1771018207575,10.6093,84.878,84.823,7.47308464]
["bitfinex-derivatives","SOLF0:USTF0",1771018207873,10.6093,84.878,84.831,7.42898199]
["bitfinex-derivatives","SOLF0:USTF0",1771018211679,3.19457241,84.88,84.838,7.4084246]
["bitfinex-derivatives","SOLF0:USTF0",1771018212872,3.19457241,84.88,84.84,7.4084246]
["bitfinex-derivatives","SOLF0:USTF0",1771018216273,10.608,84.889,84.84,7.4084246]
["bitfinex-derivatives","SOLF0:USTF0",1771018219584,3.19457241,84.88,84.84,7.4084246]
["bitfinex-derivatives","SOLF0:USTF0",1771018224387,10.6088,84.882,84.84,7.4084246]
["bitfinex-derivatives","SOLF0:USTF0",1771018226185,3.19457241,84.88,84.84,7.4084246]
["bitfinex-derivatives","SOLF0:USTF0",1771018226679,10.6105,84.869,84.827,18.04021815]
["bitfinex-derivatives","SOLF0:USTF0",1771018230887,3.19457241,84.86,84.827,18.04021815]
["bitfinex-derivatives","SOLF0:USTF0",1771018231883,13.80607241,84.86,84.827,7.42461815]
["bitfinex-derivatives","SOLF0:USTF0",1771018232680,10.6103,84.87,84.827,7.42461815]
["bitfinex-derivatives","SOLF0:USTF0",1771018233988,10.6103,84.87,84.83,7.40963904]
["bitfinex-derivatives","SOLF0:USTF0",1771018234690,10.611,84.864,84.83,7.40963904]
["bitfinex-derivatives","SOLF0:USTF0",1771018234890,3.19457241,84.86,84.83,7.40963904]
["bitfinex-derivatives","SOLF0:USTF0",1771018235092,93.94,84.898,84.77,21.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771018235093,3.19457241,84.85,84.811,7.40963904]
["bitfinex-derivatives","SOLF0:USTF0",1771018235591,93.96,84.881,84.77,21.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771018235592,3.19457241,84.84,84.798,7.40963904]
["bitfinex-derivatives","SOLF0:USTF0",1771018236797,10.6147,84.834,84.798,7.40963904]
["bitfinex-derivatives","SOLF0:USTF0",1771018238395,3.19457241,84.83,84.798,7.40963904]
["bitfinex-derivatives","SOLF0:USTF0",1771018238794,21.2193,84.875,84.801,7.41834522]
["bitfinex-derivatives","SOLF0:USTF0",1771018239092,3.19457241,84.85,84.801,7.41834522]
["bitfinex-derivatives","SOLF0:USTF0",1771018239491,10.6122,84.855,84.811,7.41834522]
["bitfinex-derivatives","SOLF0:USTF0",1771018239890,3.19457241,84.85,84.811,7.41834522]
["bitfinex-derivatives","SOLF0:USTF0",1771018240785,10.613,84.849,84.811,7.41834522]
["bitfinex-derivatives","SOLF0:USTF0",1771018242994,3.20319817,84.85,84.811,7.41834522]
["bitfinex-derivatives","SOLF0:USTF0",1771018242995,10.6139,84.842,84.811,7.41834522]
["bitfinex-derivatives","SOLF0:USTF0",1771018243494,3.20319817,84.84,84.8,7.4088875]
["bitfinex-derivatives","SOLF0:USTF0",1771018247000,10.6155,84.828,84.796,7.43889612]
["bitfinex-derivatives","SOLF0:USTF0",1771018247599,3.20319817,84.85,84.799,7.43889612]
["bitfinex-derivatives","SOLF0:USTF0",1771018248198,3.20319817,84.84,84.799,7.43889612]
["bitfinex-derivatives","SOLF0:USTF0",1771018248702,3.20319817,84.84,84.801,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771018249002,3.20319817,84.84,84.802,7.43875444]
["bitfinex-derivatives","SOLF0:USTF0",1771018250397,93.96,84.872,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771018250398,3.20319817,84.83,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771018250704,3.20319817,84.83,84.79,7.44806183]
["bitfinex-derivatives","SOLF0:USTF0",1771018250898,3.20319817,84.83,84.741,29.03805562]
["bitfinex-derivatives","SOLF0:USTF0",1771018250899,3.20319817,84.82,84.781,14.51902781]
["bitfinex-derivatives","SOLF0:USTF0",1771018251205,3.20319817,84.82,84.778,7.44806183]
["bitfinex-derivatives","SOLF0:USTF0",1771018251600,10.6167,84.819,84.778,7.44806183]
["bitfinex-derivatives","SOLF0:USTF0",1771018251802,3.20319817,84.82,84.778,7.44806183]
["bitfinex-derivatives","SOLF0:USTF0",1771018251997,3.20319817,84.83,84.778,7.44806183]
["bitfinex-derivatives","SOLF0:USTF0",1771018252497,3.20319817,84.83,84.781,18.06703198]
["bitfinex-derivatives","SOLF0:USTF0",1771018252708,3.20319817,84.83,84.782,7.44563198]
["bitfinex-derivatives","SOLF0:USTF0",1771018252893,3.20319817,84.81,84.768,7.44563198]
["bitfinex-derivatives","SOLF0:USTF0",1771018253099,3.20319817,84.82,84.768,7.44563198]
["bitfinex-derivatives","SOLF0:USTF0",1771018254506,10.6156,84.827,84.776,7.40353381]
["bitfinex-derivatives","SOLF0:USTF0",1771018254907,10.6156,84.827,84.781,7.40353381]
["bitfinex-derivatives","SOLF0:USTF0",1771018255795,10.6145,84.837,84.783,7.40570814]
["bitfinex-derivatives","SOLF0:USTF0",1771018256002,3.20319817,84.84,84.783,7.40570814]
["bitfinex-derivatives","SOLF0:USTF0",1771018256807,13.81849817,84.83,84.785,7.40570814]
["bitfinex-derivatives","SOLF0:USTF0",1771018257914,10.6153,84.83,84.785,7.40570814]
["bitfinex-derivatives","SOLF0:USTF0",1771018258506,10.6153,84.83,84.787,7.4366863]
["bitfinex-derivatives","SOLF0:USTF0",1771018261507,3.20319817,84.81,84.766,7.4351232]
["bitfinex-derivatives","SOLF0:USTF0",1771018261810,3.20319817,84.8,84.766,7.4351232]
["bitfinex-derivatives","SOLF0:USTF0",1771018262010,3.20319817,84.81,84.766,7.4351232]
["bitfinex-derivatives","SOLF0:USTF0",1771018262807,21.2286,84.838,84.766,7.4351232]
["bitfinex-derivatives","SOLF0:USTF0",1771018263208,3.20319817,84.81,84.766,7.4351232]
["bitfinex-derivatives","SOLF0:USTF0",1771018263709,10.6182,84.807,84.766,7.4351232]
["bitfinex-derivatives","SOLF0:USTF0",1771018264513,10.6172,84.815,84.771,7.42996503]
["bitfinex-derivatives","SOLF0:USTF0",1771018265702,10.6172,84.815,84.772,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771018265905,10.6172,84.815,84.773,7.40250362]
["bitfinex-derivatives","SOLF0:USTF0",1771018266112,10.618,84.808,84.773,7.40250362]
["bitfinex-derivatives","SOLF0:USTF0",1771018267718,10.6171,84.815,84.773,7.40250362]
["bitfinex-derivatives","SOLF0:USTF0",1771018274115,3.20319817,84.81,84.761,7.419343]
["bitfinex-derivatives","SOLF0:USTF0",1771018274812,10.6173,84.814,84.77,7.419343]
["bitfinex-derivatives","SOLF0:USTF0",1771018275016,10.6173,84.814,84.771,7.419343]
["bitfinex-derivatives","SOLF0:USTF0",1771018275807,10.6173,84.814,84.772,7.41295043]
["bitfinex-derivatives","SOLF0:USTF0",1771018276309,10.6169,84.817,84.772,7.41295043]
["bitfinex-derivatives","SOLF0:USTF0",1771018276508,3.20319817,84.83,84.78,10.6161486]
["bitfinex-derivatives","SOLF0:USTF0",1771018276714,3.20319817,84.83,84.781,7.41295043]
["bitfinex-derivatives","SOLF0:USTF0",1771018277813,10.616,84.824,84.781,7.41295043]
["bitfinex-derivatives","SOLF0:USTF0",1771018280016,10.6169,84.817,84.781,7.41295043]
["bitfinex-derivatives","SOLF0:USTF0",1771018284823,10.616,84.824,84.781,7.41295043]
["bitfinex-derivatives","SOLF0:USTF0",1771018285927,10.616,84.824,84.783,7.42792022]
["bitfinex-derivatives","SOLF0:USTF0",1771018293530,10.616,84.824,84.791,7.42583311]
["bitfinex-derivatives","SOLF0:USTF0",1771018297928,10.6151,84.831,84.791,7.42583311]
["bitfinex-derivatives","SOLF0:USTF0",1771018298431,10.616,84.824,84.791,7.42583311]
["bitfinex-derivatives","SOLF0:USTF0",1771018313440,10.6151,84.831,84.791,7.42583311]
["bitfinex-derivatives","SOLF0:USTF0",1771018315950,10.6151,84.831,84.79,3.20405236]
["bitfinex-derivatives","SOLF0:USTF0",1771018315951,3.20405236,84.85,84.793,7.42737391]
["bitfinex-derivatives","SOLF0:USTF0",1771018317451,32.10276833,84.877,84.8,3.20405236]
["bitfinex-derivatives","SOLF0:USTF0",1771018317649,3.20405236,84.86,84.801,7.42737391]
["bitfinex-derivatives","SOLF0:USTF0",1771018318751,10.614,84.841,84.801,7.42737391]
["bitfinex-derivatives","SOLF0:USTF0",1771018320554,10.614,84.841,84.805,7.42111164]
["bitfinex-derivatives","SOLF0:USTF0",1771018320752,10.6127,84.851,84.811,7.42111164]
["bitfinex-derivatives","SOLF0:USTF0",1771018324751,10.6127,84.851,84.791,21.97912331]
["bitfinex-derivatives","SOLF0:USTF0",1771018324752,10.609,84.88,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771018325047,3.20405236,84.89,84.833,14.62113515]
["bitfinex-derivatives","SOLF0:USTF0",1771018325253,3.20405236,84.88,84.83,17.82518751]
["bitfinex-derivatives","SOLF0:USTF0",1771018325449,10.6102,84.871,84.83,17.82518751]
["bitfinex-derivatives","SOLF0:USTF0",1771018325854,10.6102,84.871,84.83,3.20405236]
["bitfinex-derivatives","SOLF0:USTF0",1771018328252,10.6092,84.879,84.831,7.34060311]
["bitfinex-derivatives","SOLF0:USTF0",1771018330557,10.6082,84.887,84.84,3.20405236]
["bitfinex-derivatives","SOLF0:USTF0",1771018330861,3.20405236,84.9,84.851,7.33460022]
["bitfinex-derivatives","SOLF0:USTF0",1771018331662,10.6072,84.895,84.851,7.33460022]
["bitfinex-derivatives","SOLF0:USTF0",1771018332362,10.608,84.888,84.851,7.33460022]
["bitfinex-derivatives","SOLF0:USTF0",1771018332563,3.20405236,84.88,84.84,7.33975406]
["bitfinex-derivatives","SOLF0:USTF0",1771018332857,10.6083,84.886,84.84,7.33975406]
["bitfinex-derivatives","SOLF0:USTF0",1771018333062,10.6083,84.886,84.841,7.33975406]
["bitfinex-derivatives","SOLF0:USTF0",1771018333365,10.6094,84.877,84.83,7.33975406]
["bitfinex-derivatives","SOLF0:USTF0",1771018333559,3.20405236,84.87,84.83,7.33975406]
["bitfinex-derivatives","SOLF0:USTF0",1771018334758,13.81435236,84.87,84.83,7.33975406]
["bitfinex-derivatives","SOLF0:USTF0",1771018336568,3.20405236,84.87,84.83,7.33975406]
["bitfinex-derivatives","SOLF0:USTF0",1771018336769,3.20405236,84.88,84.831,7.38674675]
["bitfinex-derivatives","SOLF0:USTF0",1771018337061,3.20405236,84.89,84.841,7.38674675]
["bitfinex-derivatives","SOLF0:USTF0",1771018337467,10.6081,84.888,84.841,7.38674675]
["bitfinex-derivatives","SOLF0:USTF0",1771018339362,10.6071,84.896,84.85,3.20405236]
["bitfinex-derivatives","SOLF0:USTF0",1771018339563,10.6071,84.896,84.851,7.31602222]
["bitfinex-derivatives","SOLF0:USTF0",1771018345066,3.20405236,84.9,84.851,7.31602222]
["bitfinex-derivatives","SOLF0:USTF0",1771018345268,3.20405236,84.88,84.838,7.3279256]
["bitfinex-derivatives","SOLF0:USTF0",1771018346068,10.6101,84.872,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771018346571,10.6101,84.872,84.831,7.35515971]
["bitfinex-derivatives","SOLF0:USTF0",1771018358079,10.6091,84.88,84.84,3.20405236]
["bitfinex-derivatives","SOLF0:USTF0",1771018358277,3.20405236,84.89,84.841,7.36114186]
["bitfinex-derivatives","SOLF0:USTF0",1771018359075,3.20405236,84.88,84.83,3.20405236]
["bitfinex-derivatives","SOLF0:USTF0",1771018359272,3.20405236,84.88,84.831,7.36114186]
["bitfinex-derivatives","SOLF0:USTF0",1771018360079,3.20405236,84.89,84.831,7.36114186]
["bitfinex-derivatives","SOLF0:USTF0",1771018360274,3.20405236,84.88,84.831,7.36114186]
["bitfinex-derivatives","SOLF0:USTF0",1771018360578,3.20405236,84.89,84.831,7.36114186]
["bitfinex-derivatives","SOLF0:USTF0",1771018360778,10.6099,84.874,84.84,3.20405236]
["bitfinex-derivatives","SOLF0:USTF0",1771018361877,10.6099,84.874,84.831,7.36114186]
["bitfinex-derivatives","SOLF0:USTF0",1771018362474,10.609,84.881,84.833,7.35886781]
["bitfinex-derivatives","SOLF0:USTF0",1771018362676,10.609,84.881,84.841,7.35886781]
["bitfinex-derivatives","SOLF0:USTF0",1771018363073,10.6097,84.875,84.841,7.35886781]
["bitfinex-derivatives","SOLF0:USTF0",1771018364784,10.96616415,84.922,84.824,14.62113515]
["bitfinex-derivatives","SOLF0:USTF0",1771018364785,10.6076,84.892,84.85,3.20013818]
["bitfinex-derivatives","SOLF0:USTF0",1771018365081,3.20013818,84.91,84.855,7.35027929]
["bitfinex-derivatives","SOLF0:USTF0",1771018365880,10.6066,84.9,84.855,7.35027929]
["bitfinex-derivatives","SOLF0:USTF0",1771018366176,3.20013818,84.92,84.861,7.34751438]
["bitfinex-derivatives","SOLF0:USTF0",1771018367873,10.6053,84.91,84.861,7.34751438]
["bitfinex-derivatives","SOLF0:USTF0",1771018369081,13.80543818,84.91,84.861,7.34751438]
["bitfinex-derivatives","SOLF0:USTF0",1771018370882,3.20013818,84.89,84.837,14.62113515]
["bitfinex-derivatives","SOLF0:USTF0",1771018371082,3.20013818,84.88,84.835,7.30826997]
["bitfinex-derivatives","SOLF0:USTF0",1771018371882,10.6092,84.879,84.835,7.30826997]
["bitfinex-derivatives","SOLF0:USTF0",1771018380887,10.6092,84.879,84.837,7.33574797]
["bitfinex-derivatives","SOLF0:USTF0",1771018381484,10.6092,84.879,84.841,21.95688312]
["bitfinex-derivatives","SOLF0:USTF0",1771018382285,10.6092,84.879,84.842,7.33709198]
["bitfinex-derivatives","SOLF0:USTF0",1771018382987,10.6092,84.879,84.842,21.95822713]
["bitfinex-derivatives","SOLF0:USTF0",1771018384488,10.6092,84.879,84.842,7.33709198]
["bitfinex-derivatives","SOLF0:USTF0",1771018384792,10.61,84.872,84.842,7.33709198]
["bitfinex-derivatives","SOLF0:USTF0",1771018384983,10.61,84.872,84.832,14.62113515]
["bitfinex-derivatives","SOLF0:USTF0",1771018385184,3.20013818,84.87,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771018386788,10.6107,84.867,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771018388183,3.20013818,84.86,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771018388483,10.6107,84.867,84.828,7.32389568]
["bitfinex-derivatives","SOLF0:USTF0",1771018388892,3.20013818,84.87,84.828,7.32389568]
["bitfinex-derivatives","SOLF0:USTF0",1771018389291,3.20013818,84.86,84.816,7.32389568]
["bitfinex-derivatives","SOLF0:USTF0",1771018389889,10.6118,84.858,84.816,7.32389568]
["bitfinex-derivatives","SOLF0:USTF0",1771018390400,3.20013818,84.85,84.816,7.32389568]
["bitfinex-derivatives","SOLF0:USTF0",1771018402106,10.6126,84.852,84.816,7.32389568]
["bitfinex-derivatives","SOLF0:USTF0",1771018406011,10.6117,84.859,84.816,17.94089568]
["bitfinex-derivatives","SOLF0:USTF0",1771018406203,10.6117,84.859,84.817,7.43101726]
["bitfinex-derivatives","SOLF0:USTF0",1771018423219,3.20013818,84.86,84.817,7.43101726]
["bitfinex-derivatives","SOLF0:USTF0",1771018423419,3.20013818,84.85,84.817,7.43101726]
["bitfinex-derivatives","SOLF0:USTF0",1771018423619,3.20013818,84.86,84.817,7.43101726]
["bitfinex-derivatives","SOLF0:USTF0",1771018424717,13.81173818,84.86,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771018424924,13.81415452,84.86,84.819,7.42111641]
["bitfinex-derivatives","SOLF0:USTF0",1771018428129,13.81415452,84.86,84.82,7.39776424]
["bitfinex-derivatives","SOLF0:USTF0",1771018428324,10.6123,84.854,84.82,7.39776424]
["bitfinex-derivatives","SOLF0:USTF0",1771018429219,10.6123,84.854,84.822,7.39776424]
["bitfinex-derivatives","SOLF0:USTF0",1771018430124,10.6123,84.854,84.824,7.39846174]
["bitfinex-derivatives","SOLF0:USTF0",1771018432226,10.6123,84.854,84.825,7.38697901]
["bitfinex-derivatives","SOLF0:USTF0",1771018432530,10.6115,84.861,84.825,7.38697901]
["bitfinex-derivatives","SOLF0:USTF0",1771018434133,10.6115,84.861,84.826,7.38386863]
["bitfinex-derivatives","SOLF0:USTF0",1771018434629,10.6104,84.869,84.834,7.38386863]
["bitfinex-derivatives","SOLF0:USTF0",1771018434933,10.6104,84.869,84.84,7.38386863]
["bitfinex-derivatives","SOLF0:USTF0",1771018435933,10.6104,84.869,84.842,14.62113515]
["bitfinex-derivatives","SOLF0:USTF0",1771018436132,10.6104,84.869,84.84,22.00500378]
["bitfinex-derivatives","SOLF0:USTF0",1771018437235,10.6104,84.869,84.84,7.38386863]
["bitfinex-derivatives","SOLF0:USTF0",1771018440630,169.08,84.924,84.86,3.20255452]
["bitfinex-derivatives","SOLF0:USTF0",1771018440833,3.20255452,84.9,84.851,7.38874696]
["bitfinex-derivatives","SOLF0:USTF0",1771018441226,3.20255452,84.89,84.851,7.38874696]
["bitfinex-derivatives","SOLF0:USTF0",1771018441835,10.6082,84.887,84.851,7.38874696]
["bitfinex-derivatives","SOLF0:USTF0",1771018449534,3.20255452,84.86,84.82,14.62113515]
["bitfinex-derivatives","SOLF0:USTF0",1771018449741,313.37715935,84.902,84.807,7.44654848]
["bitfinex-derivatives","SOLF0:USTF0",1771018449742,3.20255452,84.85,84.807,7.44654848]
["bitfinex-derivatives","SOLF0:USTF0",1771018450739,10.613,84.848,84.807,7.44654848]
["bitfinex-derivatives","SOLF0:USTF0",1771018453042,94.02,84.871,84.794,7.48038675]
["bitfinex-derivatives","SOLF0:USTF0",1771018453247,3.20255452,84.83,84.794,7.48038675]
["bitfinex-derivatives","SOLF0:USTF0",1771018453543,3.20255452,84.82,84.786,461.44032366]
["bitfinex-derivatives","SOLF0:USTF0",1771018454841,3.20255452,84.81,84.769,7.47935056]
["bitfinex-derivatives","SOLF0:USTF0",1771018455948,94.02,84.847,84.77,3.20255452]
["bitfinex-derivatives","SOLF0:USTF0",1771018456150,3.20255452,84.85,84.801,7.50138733]
["bitfinex-derivatives","SOLF0:USTF0",1771018456449,10.6134,84.845,84.801,7.50138733]
["bitfinex-derivatives","SOLF0:USTF0",1771018465651,3.20255452,84.85,84.801,7.50138733]
["bitfinex-derivatives","SOLF0:USTF0",1771018468649,3.20255452,84.85,84.8,3.20255452]
["bitfinex-derivatives","SOLF0:USTF0",1771018468650,3.20255452,84.85,84.804,7.5120373]
["bitfinex-derivatives","SOLF0:USTF0",1771018468850,3.20255452,84.86,84.811,7.5120373]
["bitfinex-derivatives","SOLF0:USTF0",1771018469246,3.20255452,84.87,84.821,7.5120373]
["bitfinex-derivatives","SOLF0:USTF0",1771018471757,10.6108,84.866,84.821,7.5120373]
["bitfinex-derivatives","SOLF0:USTF0",1771018472358,3.20255452,84.87,84.827,7.5224472]
["bitfinex-derivatives","SOLF0:USTF0",1771018472959,3.20255452,84.86,84.827,7.5224472]
["bitfinex-derivatives","SOLF0:USTF0",1771018475362,3.20255452,84.86,84.789,21.97069133]
["bitfinex-derivatives","SOLF0:USTF0",1771018475363,3.20255452,84.85,84.801,7.53281599]
["bitfinex-derivatives","SOLF0:USTF0",1771018476868,10.614,84.849,84.801,7.53281599]
["bitfinex-derivatives","SOLF0:USTF0",1771018478569,10.614,84.849,84.803,7.5894679]
["bitfinex-derivatives","SOLF0:USTF0",1771018480170,3.20255452,84.85,84.803,7.5894679]
["bitfinex-derivatives","SOLF0:USTF0",1771018480369,10.6148,84.842,84.803,7.5894679]
["bitfinex-derivatives","SOLF0:USTF0",1771018486983,10.6159,84.833,84.791,7.60455987]
["bitfinex-derivatives","SOLF0:USTF0",1771018487574,10.6165,84.829,84.791,7.60455987]
["bitfinex-derivatives","SOLF0:USTF0",1771018488280,10.6173,84.823,84.78,7.60714806]
["bitfinex-derivatives","SOLF0:USTF0",1771018488577,10.95181778,84.879,84.777,250.42533825]
["bitfinex-derivatives","SOLF0:USTF0",1771018488578,3.2039164,84.81,84.777,250.42533825]
["bitfinex-derivatives","SOLF0:USTF0",1771018488977,3.2039164,84.8,84.77,7.60714806]
["bitfinex-derivatives","SOLF0:USTF0",1771018489577,3.2039164,84.8,84.763,463.50111111]
["bitfinex-derivatives","SOLF0:USTF0",1771018489778,3.2039164,84.79,84.759,7.60714806]
["bitfinex-derivatives","SOLF0:USTF0",1771018491285,10.6215,84.789,84.747,7.61110389]
["bitfinex-derivatives","SOLF0:USTF0",1771018492179,165.72,84.813,84.734,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771018492180,10.6205,84.797,84.751,7.61275324]
["bitfinex-derivatives","SOLF0:USTF0",1771018496483,312.5667084,84.814,84.771,5.99175942]
["bitfinex-derivatives","SOLF0:USTF0",1771018497490,10.6179,84.813,84.771,5.99175942]
["bitfinex-derivatives","SOLF0:USTF0",1771018499486,34.70056073,84.835,84.781,5.871403]
["bitfinex-derivatives","SOLF0:USTF0",1771018499786,34.70056073,84.835,84.79,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018500087,34.70056073,84.835,84.8,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018500481,10.6148,84.834,84.79,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018500682,34.69869116,84.833,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771018501085,34.69690523,84.829,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771018502296,3.2039164,84.83,84.77,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018502297,34.62923389,84.82,84.77,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018502589,37.83315029,84.82,84.77,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018503177,37.83315029,84.82,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771018506994,34.62923389,84.82,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771018507191,34.64889773,84.817,84.77,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018508883,34.64889773,84.817,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771018512995,34.64728873,84.816,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771018513791,45.26958187,84.806,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771018514495,34.65128187,84.806,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771018514899,126.36,84.845,84.755,251.73917734]
["bitfinex-derivatives","SOLF0:USTF0",1771018514900,34.65128187,84.816,84.77,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018515798,34.65128187,84.816,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771018516995,34.66830471,84.844,84.77,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018517200,34.66830471,84.829,84.79,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018517688,34.66830471,84.829,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771018518000,34.66830471,84.829,84.777,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018518296,34.66830471,84.829,84.78,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018518894,34.660846,84.827,84.78,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018520692,34.660846,84.827,84.782,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771018522095,34.660846,84.827,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771018531895,45.276446,84.827,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771018532095,34.65875043,84.826,84.781,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018532291,34.65875043,84.826,84.78,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018532602,34.65875043,84.826,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771018536708,34.65875043,84.826,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771018538509,34.65875043,84.826,84.779,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018538710,34.67516233,84.819,84.779,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018539010,34.67516233,84.819,84.778,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018539211,34.67516233,84.819,84.78,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018539707,34.67516233,84.819,84.781,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771018539907,34.67516233,84.819,84.776,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018540114,34.67516233,84.819,84.71,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771018540115,34.65297676,84.809,84.768,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018540411,34.65297676,84.809,84.757,21.97069133]
["bitfinex-derivatives","SOLF0:USTF0",1771018540412,34.65297676,84.809,84.761,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018540610,34.65297676,84.809,84.736,161.7726856]
["bitfinex-derivatives","SOLF0:USTF0",1771018540611,34.65297676,84.809,84.762,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018541114,34.65297676,84.809,84.761,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018541415,34.65297676,84.806,84.768,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771018541614,34.65297676,84.806,84.762,14.64712755]
["bitfinex-derivatives","SOLF0:USTF0",1771018542015,34.66251748,84.804,84.763,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771018542311,27.3389537,84.779,84.735,21.97069133]
["bitfinex-derivatives","SOLF0:USTF0",1771018542513,19.98515856,84.768,84.711,21.97069133]
["bitfinex-derivatives","SOLF0:USTF0",1771018542816,19.98515856,84.789,84.74,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018544509,19.97368901,84.803,84.75,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018544706,19.97368901,84.803,84.77,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018545719,19.97368901,84.803,84.747,22.0313389]
["bitfinex-derivatives","SOLF0:USTF0",1771018545720,19.97368901,84.829,84.78,3.2039164]
["bitfinex-derivatives","SOLF0:USTF0",1771018546815,19.97368901,84.829,84.774,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771018547521,20.03146859,84.825,84.774,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771018548629,20.024362,84.819,84.774,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771018548827,10.6179,84.818,84.765,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771018549129,20.024362,84.817,84.765,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771018549329,20.024362,84.817,84.77,3.20577046]
["bitfinex-derivatives","SOLF0:USTF0",1771018550631,20.024362,84.817,84.765,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771018551227,20.024362,84.817,84.77,3.20577046]
["bitfinex-derivatives","SOLF0:USTF0",1771018553433,20.024362,84.817,84.78,3.20577046]
["bitfinex-derivatives","SOLF0:USTF0",1771018555134,20.024362,84.817,84.77,3.20577046]
["bitfinex-derivatives","SOLF0:USTF0",1771018555433,20.024362,84.817,84.779,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771018555634,20.024362,84.817,84.78,3.20577046]
["bitfinex-derivatives","SOLF0:USTF0",1771018556834,20.024362,84.817,84.779,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771018557035,20.024362,84.817,84.771,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771018558121,20.024362,84.817,84.779,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771018562835,20.024362,84.817,84.771,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771018564431,20.024362,84.817,84.777,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771018577139,20.024362,84.817,84.783,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771018577343,20.024362,84.817,84.77,3.20577046]
["bitfinex-derivatives","SOLF0:USTF0",1771018577545,20.024362,84.817,84.773,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018578253,20.024362,84.817,84.774,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018578841,20.024362,84.817,84.776,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771018579850,20.024362,84.817,84.773,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018580050,20.024362,84.817,84.77,3.20577046]
["bitfinex-derivatives","SOLF0:USTF0",1771018580754,20.17160087,84.809,84.761,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018580953,20.17160087,84.799,84.75,3.20577046]
["bitfinex-derivatives","SOLF0:USTF0",1771018581145,20.17160087,84.799,84.745,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018581351,312.68189313,84.843,84.739,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018581352,20.17160087,84.779,84.739,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018581541,20.17160087,84.779,84.73,17.89545867]
["bitfinex-derivatives","SOLF0:USTF0",1771018582346,20.17160087,84.779,84.73,3.20577046]
["bitfinex-derivatives","SOLF0:USTF0",1771018582756,20.17160087,84.779,84.738,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771018584453,20.14315838,84.795,84.75,3.20577046]
["bitfinex-derivatives","SOLF0:USTF0",1771018585858,20.14315838,84.795,84.76,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771018588153,20.17288271,84.789,84.746,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1771018589059,20.17288271,84.779,84.746,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1771018589256,20.17288271,84.779,84.738,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771018590960,20.14946602,84.769,84.738,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771018594465,20.14946602,84.769,84.734,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771018595166,20.14946602,84.769,84.74,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771018595764,20.15911643,84.789,84.74,13.83327046]
["bitfinex-derivatives","SOLF0:USTF0",1771018596359,20.15868125,84.787,84.74,13.83327046]
["bitfinex-derivatives","SOLF0:USTF0",1771018597967,30.80148507,84.785,84.74,13.83327046]
["bitfinex-derivatives","SOLF0:USTF0",1771018598266,20.17948507,84.784,84.74,13.83327046]
["bitfinex-derivatives","SOLF0:USTF0",1771018598466,20.17948507,84.784,84.74,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771018599559,20.17948507,84.779,84.74,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771018602270,20.17486334,84.769,84.736,170.56]
["bitfinex-derivatives","SOLF0:USTF0",1771018603873,20.17486334,84.769,84.737,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771018604978,20.17437343,84.786,84.75,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771018608579,20.21584111,84.779,84.74,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771018608885,20.21584111,84.779,84.722,2.05340626]
["bitfinex-derivatives","SOLF0:USTF0",1771018608886,20.21584111,84.779,84.727,173.38]
["bitfinex-derivatives","SOLF0:USTF0",1771018609881,20.21584111,84.769,84.73,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771018610879,20.21584111,84.769,84.73,13.83745665]
["bitfinex-derivatives","SOLF0:USTF0",1771018611480,20.21584111,84.769,84.737,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771018613882,20.21584111,84.769,84.73,13.83745665]
["bitfinex-derivatives","SOLF0:USTF0",1771018617179,20.21584111,84.769,84.73,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771018618688,20.19258502,84.759,84.72,25.31968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018618981,20.19258502,84.759,84.72,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771018621986,20.19258502,84.759,84.72,13.83865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018625293,20.19258502,84.759,84.72,28.52834486]
["bitfinex-derivatives","SOLF0:USTF0",1771018625890,20.19258502,84.759,84.72,25.31968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018626782,20.19787422,84.757,84.717,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018626984,20.19787422,84.749,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771018627689,20.19787422,84.747,84.703,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771018628591,20.18463113,84.739,84.703,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771018639907,20.1496052,84.759,84.712,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771018642502,20.04934724,84.757,84.712,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771018645115,20.04934724,84.757,84.719,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771018646015,20.0458245,84.769,84.73,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018647014,20.0458245,84.782,84.746,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771018647214,20.0458245,84.782,84.75,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018647511,20.0458245,84.799,84.75,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018647708,20.0458245,84.796,84.75,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018647909,20.06388238,84.789,84.74,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018648511,20.06388238,84.788,84.74,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018648814,20.06388238,84.779,84.72,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018649410,20.06388238,84.769,84.72,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018649816,20.06388238,84.769,84.73,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771018650913,20.06388238,84.769,84.73,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018651617,20.06388238,84.769,84.73,13.83745665]
["bitfinex-derivatives","SOLF0:USTF0",1771018652617,20.03460329,84.788,84.74,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018654117,20.03460329,84.788,84.75,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018654715,20.03460329,84.788,84.743,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771018657520,20.03460329,84.788,84.735,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771018657720,20.09888615,84.779,84.728,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018657922,20.09888615,84.779,84.722,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018658124,20.07664273,84.769,84.722,14.68968821]
["bitfinex-derivatives","SOLF0:USTF0",1771018658816,20.07664273,84.769,84.727,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771018664722,23.31519931,84.78,84.73,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018664927,20.10654266,84.78,84.74,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018665523,20.10654266,84.799,84.75,3.20865665]
["bitfinex-derivatives","SOLF0:USTF0",1771018665929,20.10654266,84.799,84.76,13.83365665]
["bitfinex-derivatives","SOLF0:USTF0",1771018670420,20.10654266,84.799,84.753,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771018678145,20.10654266,84.799,84.759,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771018680947,20.09881781,84.809,84.762,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771018681839,20.09881781,84.809,84.771,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771018685042,20.09881781,84.809,84.76,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771018686549,20.1278008,84.799,84.76,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771018688854,9.75277527,84.806,84.75,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018689047,20.10675412,84.826,84.79,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018689249,3.20666293,84.85,84.79,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018689250,20.10675412,84.849,84.79,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018689555,20.10675412,84.849,84.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771018691155,20.1320191,84.819,84.774,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018691349,20.1320191,84.819,84.77,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018692651,20.19012543,84.834,84.78,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018693054,3.20666293,84.83,84.78,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018693253,20.19012543,84.829,84.78,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018693744,20.19012543,84.829,84.789,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771018695046,20.19012543,84.829,84.797,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771018695849,3.20666293,84.85,84.797,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771018695850,20.16222156,84.849,84.797,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771018698455,20.16222156,84.849,84.803,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771018701454,20.16222156,84.849,84.757,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771018701455,20.16222156,84.849,84.81,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771018701655,20.20822947,84.839,84.79,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018702648,20.20822947,84.839,84.775,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018702649,20.20863759,84.829,84.795,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771018703050,20.20863759,84.819,84.776,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771018703559,20.20863759,84.809,84.76,17.87317834]
["bitfinex-derivatives","SOLF0:USTF0",1771018703755,23.41530052,84.8,84.756,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018704058,23.41530052,84.8,84.761,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771018706261,23.41530052,84.8,84.754,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018706960,23.41530052,84.8,84.753,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771018710362,20.18748999,84.789,84.745,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771018711565,20.18748999,84.789,84.752,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771018712365,3.20666293,84.8,84.761,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771018712665,20.18611967,84.803,84.76,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018713556,20.18611967,84.803,84.768,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771018718467,20.18611967,84.803,84.76,13.83166293]
["bitfinex-derivatives","SOLF0:USTF0",1771018718766,20.18611967,84.803,84.76,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771018719466,20.20915459,84.799,84.76,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771018720868,20.19868752,84.789,84.752,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771018721766,20.19868752,84.779,84.742,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771018724368,20.19868752,84.779,84.748,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771018725770,20.19868752,84.779,84.741,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771018725966,20.19868752,84.779,84.74,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018726874,20.19868752,84.779,84.748,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771018727472,20.13875322,84.805,84.76,3.20666293]
["bitfinex-derivatives","SOLF0:USTF0",1771018728871,20.13875322,84.805,84.773,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771018730669,20.13875322,84.805,84.765,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771018739967,309.76723319,84.815,84.753,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771018739968,20.16590477,84.799,84.753,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771018740172,20.16590477,84.797,84.753,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771018741873,20.16011926,84.789,84.753,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771018747583,20.15107916,84.779,84.74,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018747788,20.15107916,84.779,84.73,3.20651689]
["bitfinex-derivatives","SOLF0:USTF0",1771018747789,20.15107916,84.779,84.735,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018747980,20.15107916,84.779,84.739,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018748183,20.15107916,84.779,84.744,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018748888,20.15107916,84.779,84.747,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771018764901,20.15107916,84.779,84.73,3.20651689]
["bitfinex-derivatives","SOLF0:USTF0",1771018766809,20.15107916,84.779,84.75,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771018767107,20.19311519,84.769,84.728,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018767405,20.19311519,84.769,84.724,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018767601,20.19311519,84.769,84.725,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018768202,20.19311519,84.769,84.746,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771018776509,20.19311519,84.769,84.731,14.66651541]
["bitfinex-derivatives","SOLF0:USTF0",1771018777720,20.19311519,84.769,84.746,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771018787121,15.02700347,84.759,84.725,22.0313389]
["bitfinex-derivatives","SOLF0:USTF0",1771018787323,7.69374577,84.749,84.713,453.01868625]
["bitfinex-derivatives","SOLF0:USTF0",1771018787519,7.69374577,84.739,84.697,22.0313389]
["bitfinex-derivatives","SOLF0:USTF0",1771018787718,7.69374577,84.739,84.696,22.0313389]
["bitfinex-derivatives","SOLF0:USTF0",1771018787918,7.69374577,84.739,84.694,22.0313389]
["bitfinex-derivatives","SOLF0:USTF0",1771018788123,7.68167521,84.729,84.681,22.0313389]
["bitfinex-derivatives","SOLF0:USTF0",1771018788422,3.20651689,84.72,84.676,22.0313389]
["bitfinex-derivatives","SOLF0:USTF0",1771018789328,3.20651689,84.72,84.673,22.0313389]
["bitfinex-derivatives","SOLF0:USTF0",1771018789526,10.8881921,84.72,84.688,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771018789730,7.68167521,84.719,84.688,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771018792319,7.60664175,84.731,84.698,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771018792526,3.20651689,84.74,84.698,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771018792826,7.60664175,84.739,84.698,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771018796937,7.60664175,84.739,84.705,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771018798137,7.60664175,84.739,84.674,22.0313389]
["bitfinex-derivatives","SOLF0:USTF0",1771018798138,7.60664175,84.739,84.696,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771018798435,7.67752211,84.729,84.696,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771018799835,7.66840069,84.719,84.685,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771018800239,7.66840069,84.719,84.671,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1771018800438,3.21164508,84.74,84.691,0.45604773]
["bitfinex-derivatives","SOLF0:USTF0",1771018800634,3.21164508,84.75,84.691,0.45604773]
["bitfinex-derivatives","SOLF0:USTF0",1771018801242,3.21164508,84.75,84.701,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771018802546,3.99517355,84.746,84.701,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771018803548,3.99517355,84.746,84.701,11.09026084]
["bitfinex-derivatives","SOLF0:USTF0",1771018803754,3.99517355,84.746,84.708,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771018804044,3.99517355,84.746,84.701,0.45786084]
["bitfinex-derivatives","SOLF0:USTF0",1771018804538,3.99517355,84.746,84.707,0.45118388]
["bitfinex-derivatives","SOLF0:USTF0",1771018804736,3.21164508,84.76,84.672,2.05446699]
["bitfinex-derivatives","SOLF0:USTF0",1771018804737,3.99517355,84.759,84.711,0.45118388]
["bitfinex-derivatives","SOLF0:USTF0",1771018805842,3.99517355,84.758,84.711,0.45118388]
["bitfinex-derivatives","SOLF0:USTF0",1771018806950,3.99517355,84.758,84.721,0.43922555]
["bitfinex-derivatives","SOLF0:USTF0",1771018807446,10.6242,84.767,84.721,0.43922555]
["bitfinex-derivatives","SOLF0:USTF0",1771018807642,3.99517355,84.767,84.731,0.43922555]
["bitfinex-derivatives","SOLF0:USTF0",1771018811745,3.99517355,84.765,84.72,3.21164508]
["bitfinex-derivatives","SOLF0:USTF0",1771018812049,3.99517355,84.765,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771018812750,3.99517355,84.762,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771018812951,3.99517355,84.759,84.71,3.21164508]
["bitfinex-derivatives","SOLF0:USTF0",1771018814552,3.99517355,84.759,84.707,0.60301602]
["bitfinex-derivatives","SOLF0:USTF0",1771018815050,3.99517355,84.749,84.707,0.60301602]
["bitfinex-derivatives","SOLF0:USTF0",1771018818753,3.99517355,84.749,84.71,0.7636923]
["bitfinex-derivatives","SOLF0:USTF0",1771018819049,3.99517355,84.749,84.711,0.7636923]
["bitfinex-derivatives","SOLF0:USTF0",1771018819551,3.21164508,84.76,84.711,0.7636923]
["bitfinex-derivatives","SOLF0:USTF0",1771018819759,3.99517355,84.769,84.723,0.7636923]
["bitfinex-derivatives","SOLF0:USTF0",1771018820343,3.99517355,84.769,84.724,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771018820556,3.99517355,84.769,84.724,11.37477982]
["bitfinex-derivatives","SOLF0:USTF0",1771018820741,3.99517355,84.769,84.725,0.74527982]
["bitfinex-derivatives","SOLF0:USTF0",1771018821554,3.99517355,84.769,84.728,0.74527982]
["bitfinex-derivatives","SOLF0:USTF0",1771018821950,3.99517355,84.769,84.731,0.77920811]
["bitfinex-derivatives","SOLF0:USTF0",1771018822545,3.99517355,84.784,84.731,0.77920811]
["bitfinex-derivatives","SOLF0:USTF0",1771018822750,3.99517355,84.784,84.735,0.77920811]
["bitfinex-derivatives","SOLF0:USTF0",1771018823346,3.99517355,84.784,84.744,0.77920811]
["bitfinex-derivatives","SOLF0:USTF0",1771018825356,3.99517355,84.779,84.731,0.93402018]
["bitfinex-derivatives","SOLF0:USTF0",1771018826454,3.99517355,84.779,84.737,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771018831559,3.99517355,84.779,84.731,0.93402018]
["bitfinex-derivatives","SOLF0:USTF0",1771018832455,3.99517355,84.779,84.732,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771018836050,3.99517355,84.779,84.732,11.5686435]
["bitfinex-derivatives","SOLF0:USTF0",1771018837259,3.99517355,84.779,84.733,0.9401435]
["bitfinex-derivatives","SOLF0:USTF0",1771018837559,3.78871578,84.778,84.733,0.9401435]
["bitfinex-derivatives","SOLF0:USTF0",1771018838064,3.78871578,84.778,84.735,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771018840266,3.78871578,84.778,84.736,0.95878462]
["bitfinex-derivatives","SOLF0:USTF0",1771018845566,3.78871578,84.778,84.737,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771018850370,3.78871578,84.778,84.737,11.57931523]
["bitfinex-derivatives","SOLF0:USTF0",1771018855469,3.78871578,84.778,84.738,0.94607206]
["bitfinex-derivatives","SOLF0:USTF0",1771018862682,3.94995504,84.769,84.737,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018863291,3.94995504,84.767,84.734,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018863486,3.94995504,84.759,84.73,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018864088,3.94995504,84.759,84.719,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018864285,3.94995504,84.759,84.726,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018864594,3.94995504,84.749,84.716,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018864790,3.94995504,84.747,84.716,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018864987,3.20862427,84.75,84.716,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018864988,3.94995504,84.745,84.716,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018865188,13.9684736,84.744,84.715,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018865388,10.01851856,84.743,84.715,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018865590,3.94995504,84.744,84.715,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018866397,3.94995504,84.744,84.714,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018867396,3.94995504,84.744,84.712,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018867992,3.94995504,84.744,84.713,1.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1771018868188,3.92110214,84.749,84.714,1.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1771018868393,3.94995504,84.752,84.714,1.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1771018868696,3.94995504,84.763,84.723,1.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1771018868897,3.92110214,84.762,84.723,1.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1771018869094,3.92110214,84.761,84.723,1.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1771018869287,3.92110214,84.76,84.723,1.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1771018869492,3.92110214,84.762,84.723,1.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1771018869700,3.94995504,84.763,84.723,1.05322432]
["bitfinex-derivatives","SOLF0:USTF0",1771018873003,3.94995504,84.763,84.724,0.97261943]
["bitfinex-derivatives","SOLF0:USTF0",1771018873698,3.94995504,84.763,84.728,0.97261943]
["bitfinex-derivatives","SOLF0:USTF0",1771018874299,3.94995504,84.763,84.73,0.97176547]
["bitfinex-derivatives","SOLF0:USTF0",1771018874499,3.94995504,84.763,84.731,0.97176547]
["bitfinex-derivatives","SOLF0:USTF0",1771018874700,3.94995504,84.763,84.733,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018875294,3.94995504,84.773,84.734,0.97176547]
["bitfinex-derivatives","SOLF0:USTF0",1771018875505,3.94995504,84.773,84.735,0.97176547]
["bitfinex-derivatives","SOLF0:USTF0",1771018876303,3.20862427,84.78,84.735,0.97176547]
["bitfinex-derivatives","SOLF0:USTF0",1771018876703,3.20862427,84.78,84.737,0.96982963]
["bitfinex-derivatives","SOLF0:USTF0",1771018878609,3.94995504,84.782,84.737,0.96982963]
["bitfinex-derivatives","SOLF0:USTF0",1771018879507,3.94995504,84.782,84.74,0.96911044]
["bitfinex-derivatives","SOLF0:USTF0",1771018880904,14.57265504,84.78,84.74,0.96911044]
["bitfinex-derivatives","SOLF0:USTF0",1771018881104,3.94995504,84.779,84.74,0.96911044]
["bitfinex-derivatives","SOLF0:USTF0",1771018882910,3.94995504,84.777,84.74,0.96911044]
["bitfinex-derivatives","SOLF0:USTF0",1771018897020,3.97390871,84.774,84.74,0.96911044]
["bitfinex-derivatives","SOLF0:USTF0",1771018909533,3.97390871,84.774,84.725,22.0313389]
["bitfinex-derivatives","SOLF0:USTF0",1771018909534,3.69057397,84.806,84.751,0.9522273]
["bitfinex-derivatives","SOLF0:USTF0",1771018909735,3.69057397,84.806,84.76,4.16085157]
["bitfinex-derivatives","SOLF0:USTF0",1771018910728,3.69057397,84.794,84.76,0.9522273]
["bitfinex-derivatives","SOLF0:USTF0",1771018911127,3.69057397,84.794,84.751,0.8836943]
["bitfinex-derivatives","SOLF0:USTF0",1771018911326,3.69057397,84.791,84.751,0.8836943]
["bitfinex-derivatives","SOLF0:USTF0",1771018911937,3.69057397,84.791,84.754,1.00926326]
["bitfinex-derivatives","SOLF0:USTF0",1771018913642,3.69057397,84.791,84.76,3.20862427]
["bitfinex-derivatives","SOLF0:USTF0",1771018914037,3.20862427,84.81,84.761,1.04073496]
["bitfinex-derivatives","SOLF0:USTF0",1771018914238,3.20862427,84.82,84.761,1.04073496]
["bitfinex-derivatives","SOLF0:USTF0",1771018914934,3.20579389,84.82,84.761,1.04073496]
["bitfinex-derivatives","SOLF0:USTF0",1771018915335,3.20579389,84.81,84.763,3.93884042]
["bitfinex-derivatives","SOLF0:USTF0",1771018915735,10.6181,84.816,84.763,3.93884042]
["bitfinex-derivatives","SOLF0:USTF0",1771018915944,3.69057397,84.815,84.763,3.93884042]
["bitfinex-derivatives","SOLF0:USTF0",1771018916244,3.69057397,84.809,84.763,3.93884042]
["bitfinex-derivatives","SOLF0:USTF0",1771018917540,3.69057397,84.809,84.765,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771018925647,3.69057397,84.809,84.765,14.29054768]
["bitfinex-derivatives","SOLF0:USTF0",1771018927752,3.69057397,84.809,84.766,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018928449,3.69057397,84.809,84.768,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018928652,3.68381457,84.818,84.768,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018928849,3.68381457,84.818,84.771,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018929352,3.68381457,84.818,84.781,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018933151,3.68381457,84.815,84.781,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018934448,3.68381457,84.815,84.772,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018936653,3.68381457,84.815,84.774,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018937856,3.68381457,84.815,84.775,14.28934768]
["bitfinex-derivatives","SOLF0:USTF0",1771018938060,3.68381457,84.815,84.776,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018938250,3.68381457,84.815,84.779,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018942260,3.68381457,84.815,84.78,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018942658,3.68381457,84.829,84.78,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018942961,3.68381457,84.827,84.788,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018943356,3.68381457,84.824,84.788,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018944563,3.68381457,84.821,84.774,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018946657,3.68381457,84.821,84.777,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018948066,3.20579389,84.82,84.777,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018948265,3.68381457,84.819,84.777,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018948958,3.68381457,84.819,84.779,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771018949356,3.68381457,84.819,84.777,3.66614768]
["bitfinex-derivatives","SOLF0:USTF0",1771018949357,3.68381457,84.819,84.785,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771018949956,3.68381457,84.819,84.785,14.28804768]
["bitfinex-derivatives","SOLF0:USTF0",1771018951065,3.68381457,84.819,84.778,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771018953666,3.68381457,84.819,84.779,3.77950837]
["bitfinex-derivatives","SOLF0:USTF0",1771018955970,3.68381457,84.819,84.781,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771018957358,3.68381457,84.819,84.781,25.29161417]
["bitfinex-derivatives","SOLF0:USTF0",1771018963274,3.68381457,84.819,84.782,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018965474,3.78717116,84.809,84.77,25.29301417]
["bitfinex-derivatives","SOLF0:USTF0",1771018965673,3.78717116,84.809,84.77,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771018967073,3.78717116,84.809,84.77,14.6457467]
["bitfinex-derivatives","SOLF0:USTF0",1771018971273,3.78717116,84.799,84.765,14.66931417]
["bitfinex-derivatives","SOLF0:USTF0",1771018971472,6.99296505,84.79,84.761,4.0220467]
["bitfinex-derivatives","SOLF0:USTF0",1771018971669,3.78717116,84.79,84.761,4.0220467]
["bitfinex-derivatives","SOLF0:USTF0",1771018972072,3.78717116,84.8,84.761,4.0220467]
["bitfinex-derivatives","SOLF0:USTF0",1771018972279,3.78717116,84.809,84.761,4.0220467]
["bitfinex-derivatives","SOLF0:USTF0",1771018973875,3.78717116,84.809,84.765,4.0220467]
["bitfinex-derivatives","SOLF0:USTF0",1771018974971,3.78717116,84.809,84.767,4.0220467]
["bitfinex-derivatives","SOLF0:USTF0",1771018975773,3.78717116,84.807,84.767,4.0220467]
["bitfinex-derivatives","SOLF0:USTF0",1771018980080,3.78717116,84.816,84.767,4.0220467]
["bitfinex-derivatives","SOLF0:USTF0",1771018980280,3.78717116,84.816,84.768,4.0220467]
["bitfinex-derivatives","SOLF0:USTF0",1771018981173,3.78717116,84.816,84.785,14.39316362]
["bitfinex-derivatives","SOLF0:USTF0",1771018981481,3.97515796,84.829,84.786,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018982080,3.97515796,84.829,84.788,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018982386,3.97515796,84.839,84.788,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018982578,3.97515796,84.839,84.791,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018983078,3.97515796,84.839,84.8,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018983481,313.14863353,84.843,84.8,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018983482,313.14863353,84.843,84.803,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018984279,3.97515796,84.848,84.805,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018984883,3.97515796,84.839,84.799,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018985580,3.97515796,84.839,84.809,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018988279,3.97515796,84.839,84.793,14.65122993]
["bitfinex-derivatives","SOLF0:USTF0",1771018988280,3.97515796,84.839,84.793,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018988476,3.97515796,84.819,84.771,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018988985,3.97515796,84.809,84.771,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018989780,3.97515796,84.809,84.773,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018990381,3.97515796,84.819,84.773,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018990783,3.97515796,84.819,84.778,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771018996777,3.97515796,84.799,84.761,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771018999087,3.97515796,84.789,84.75,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771019000896,3.97515796,84.789,84.75,14.39756362]
["bitfinex-derivatives","SOLF0:USTF0",1771019001287,3.20636505,84.8,84.754,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771019002492,3.20636505,84.8,84.767,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771019002899,7.18152301,84.8,84.767,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771019003996,3.97515796,84.789,84.754,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771019004892,7.18152301,84.78,84.748,452.6215666]
["bitfinex-derivatives","SOLF0:USTF0",1771019005199,3.97515796,84.779,84.748,452.6215666]
["bitfinex-derivatives","SOLF0:USTF0",1771019006097,3.97515796,84.779,84.743,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771019007399,3.97515796,84.769,84.732,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771019007599,3.97515796,84.769,84.721,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771019008702,3.97515796,84.759,84.721,3.77136362]
["bitfinex-derivatives","SOLF0:USTF0",1771019017612,21.2368,84.814,84.713,451.58539144]
["bitfinex-derivatives","SOLF0:USTF0",1771019017613,3.20636505,84.75,84.713,451.58539144]
["bitfinex-derivatives","SOLF0:USTF0",1771019017814,4.01964826,84.749,84.71,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019018214,3.20636505,84.74,84.71,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019020322,4.01964826,84.749,84.711,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771019022121,3.20636505,84.74,84.711,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771019022514,4.01964826,84.749,84.711,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771019023224,3.20636505,84.73,84.7,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019023421,4.01964826,84.729,84.688,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019025326,4.01964826,84.739,84.699,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019025527,4.01964826,84.739,84.701,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019026726,4.01964826,84.739,84.704,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019027426,10.6266,84.748,84.704,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019032825,4.01964826,84.751,84.711,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019035226,4.01964826,84.751,84.713,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019036120,4.01964826,84.749,84.713,3.75433822]
["bitfinex-derivatives","SOLF0:USTF0",1771019040531,4.01964826,84.749,84.712,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771019041734,4.01964826,84.749,84.712,14.32029348]
["bitfinex-derivatives","SOLF0:USTF0",1771019041936,4.01964826,84.749,84.713,3.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1771019043539,4.01964826,84.749,84.705,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771019043731,3.21055014,84.74,84.703,3.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1771019043933,3.73351973,84.739,84.703,3.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1771019044634,3.73351973,84.739,84.705,3.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1771019053338,3.73351973,84.739,84.707,3.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1771019053536,10.6252,84.759,84.71,3.21055014]
["bitfinex-derivatives","SOLF0:USTF0",1771019053739,3.73351973,84.758,84.711,3.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1771019054946,3.73351973,84.758,84.712,3.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1771019055946,6.94406987,84.75,84.712,3.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1771019056345,3.73351973,84.749,84.713,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771019057148,3.73351973,84.749,84.716,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771019058446,3.73351973,84.749,84.716,14.31979348]
["bitfinex-derivatives","SOLF0:USTF0",1771019058647,3.73351973,84.749,84.716,3.68919348]
["bitfinex-derivatives","SOLF0:USTF0",1771019070954,3.21055014,84.74,84.711,14.65122993]
["bitfinex-derivatives","SOLF0:USTF0",1771019071156,3.69223404,84.749,84.703,3.80899398]
["bitfinex-derivatives","SOLF0:USTF0",1771019071351,3.69223404,84.759,84.703,3.80899398]
["bitfinex-derivatives","SOLF0:USTF0",1771019071557,3.69223404,84.759,84.707,3.80899398]
["bitfinex-derivatives","SOLF0:USTF0",1771019071949,3.69223404,84.759,84.712,3.80899398]
["bitfinex-derivatives","SOLF0:USTF0",1771019072963,3.69223404,84.754,84.712,3.80899398]
["bitfinex-derivatives","SOLF0:USTF0",1771019074364,3.69223404,84.751,84.712,3.80899398]
["bitfinex-derivatives","SOLF0:USTF0",1771019074866,3.69223404,84.751,84.713,3.80899398]
["bitfinex-derivatives","SOLF0:USTF0",1771019075962,3.69223404,84.749,84.713,3.80899398]
["bitfinex-derivatives","SOLF0:USTF0",1771019077868,4.01984657,84.746,84.713,3.80899398]
["bitfinex-derivatives","SOLF0:USTF0",1771019078774,4.01984657,84.739,84.705,14.65122993]
["bitfinex-derivatives","SOLF0:USTF0",1771019079078,4.01984657,84.739,84.703,18.33640604]
["bitfinex-derivatives","SOLF0:USTF0",1771019079265,4.01984657,84.739,84.703,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019080477,4.01984657,84.751,84.705,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019080678,4.01984657,84.751,84.707,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019081869,4.01984657,84.751,84.708,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019082874,4.01984657,84.751,84.71,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019084075,4.01984657,84.748,84.71,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019084571,10.6255,84.757,84.71,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019084778,4.01984657,84.756,84.713,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019085379,4.01984657,84.769,84.73,3.21055014]
["bitfinex-derivatives","SOLF0:USTF0",1771019085575,4.01984657,84.769,84.731,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019092483,4.01984657,84.769,84.734,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019095684,10.6234,84.774,84.734,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019096680,14.64324657,84.774,84.734,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019097089,4.01984657,84.773,84.734,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019098181,4.01984657,84.804,84.749,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019098385,4.01984657,84.804,84.751,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019098592,4.01984657,84.804,84.75,3.21055014]
["bitfinex-derivatives","SOLF0:USTF0",1771019098593,4.01984657,84.799,84.761,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019099687,4.01984657,84.799,84.732,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1771019099688,4.01984657,84.81,84.771,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019100386,4.01984657,84.809,84.771,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019101984,3.2060813,84.8,84.771,3.68517611]
["bitfinex-derivatives","SOLF0:USTF0",1771019102380,3.91864255,84.799,84.758,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019102586,3.91864255,84.789,84.746,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019102888,3.2060813,84.77,84.725,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019103193,3.2060813,84.79,84.741,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019103790,3.91864255,84.786,84.741,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019104289,10.6223,84.782,84.741,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019104490,14.54094255,84.782,84.741,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019104798,3.91864255,84.782,84.741,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019105482,3.91864255,84.782,84.743,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019106494,3.2060813,84.78,84.732,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019106694,3.91864255,84.779,84.732,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019107390,3.91864255,84.779,84.737,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019107595,3.91864255,84.789,84.737,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019108489,3.91864255,84.787,84.737,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019109696,10.6223,84.783,84.737,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019110093,14.54094255,84.783,84.737,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019110795,14.54094255,84.783,84.74,3.2060813]
["bitfinex-derivatives","SOLF0:USTF0",1771019111098,3.91864255,84.782,84.741,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019111690,3.91864255,84.78,84.741,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019111891,3.91864255,84.779,84.741,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019113590,3.91864255,84.778,84.741,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019118498,3.91864255,84.778,84.714,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1771019118499,3.91864255,84.775,84.731,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019119298,3.91864255,84.775,84.733,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019119501,3.91864255,84.769,84.722,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019120812,3.91864255,84.769,84.726,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019121599,3.91864255,84.762,84.716,25.2861334]
["bitfinex-derivatives","SOLF0:USTF0",1771019121799,3.91864255,84.749,84.705,14.6556334]
["bitfinex-derivatives","SOLF0:USTF0",1771019122006,3.91864255,84.749,84.706,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019122710,3.91864255,84.749,84.707,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771019122909,3.91864255,84.749,84.708,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019125406,3.2060813,84.74,84.699,469.01229278]
["bitfinex-derivatives","SOLF0:USTF0",1771019125604,3.91864255,84.739,84.699,469.01229278]
["bitfinex-derivatives","SOLF0:USTF0",1771019126509,3.91864255,84.739,84.694,14.6556334]
["bitfinex-derivatives","SOLF0:USTF0",1771019126510,3.91864255,84.739,84.701,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771019126710,3.91864255,84.739,84.702,3.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1771019132309,3.91864255,84.739,84.691,3.80999497]
["bitfinex-derivatives","SOLF0:USTF0",1771019132506,3.68701625,84.729,84.686,456.85935249]
["bitfinex-derivatives","SOLF0:USTF0",1771019133618,3.68701625,84.729,84.679,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771019134008,3.68701625,84.719,84.679,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771019135516,3.68701625,84.719,84.685,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771019136223,3.68701625,84.731,84.694,3.80999497]
["bitfinex-derivatives","SOLF0:USTF0",1771019137916,3.68701625,84.731,84.696,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771019140021,4.01929687,84.729,84.688,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771019140219,4.01929687,84.729,84.683,3.74250644]
["bitfinex-derivatives","SOLF0:USTF0",1771019141926,4.01929687,84.727,84.684,14.37710644]
["bitfinex-derivatives","SOLF0:USTF0",1771019144824,4.01929687,84.719,84.666,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1771019145024,4.01929687,84.709,84.666,180.98]
["bitfinex-derivatives","SOLF0:USTF0",1771019145217,4.01929687,84.707,84.665,3.74250644]
["bitfinex-derivatives","SOLF0:USTF0",1771019145417,4.01929687,84.699,84.665,3.74250644]
["bitfinex-derivatives","SOLF0:USTF0",1771019149818,21.2539,84.746,84.642,147.35506754]
["bitfinex-derivatives","SOLF0:USTF0",1771019149819,4.01929687,84.713,84.669,3.74250644]
["bitfinex-derivatives","SOLF0:USTF0",1771019150025,4.01929687,84.713,84.671,3.74250644]
["bitfinex-derivatives","SOLF0:USTF0",1771019151529,4.01929687,84.713,84.66,3.2060813]
["bitfinex-derivatives","SOLF0:USTF0",1771019151530,4.01929687,84.709,84.664,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771019152125,4.01929687,84.709,84.669,3.74250644]
["bitfinex-derivatives","SOLF0:USTF0",1771019153724,4.01929687,84.704,84.656,14.38050644]
["bitfinex-derivatives","SOLF0:USTF0",1771019153919,94.16,84.741,84.656,14.38050644]
["bitfinex-derivatives","SOLF0:USTF0",1771019153920,4.01929687,84.699,84.656,3.74250644]
["bitfinex-derivatives","SOLF0:USTF0",1771019154126,4.01929687,84.689,84.641,3.74250644]
["bitfinex-derivatives","SOLF0:USTF0",1771019155720,4.01929687,84.689,84.648,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771019158124,4.01929687,84.689,84.65,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771019158320,4.01929687,84.689,84.651,3.74250644]
["bitfinex-derivatives","SOLF0:USTF0",1771019160934,4.01929687,84.689,84.653,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771019164737,4.01929687,84.689,84.653,14.42297839]
["bitfinex-derivatives","SOLF0:USTF0",1771019167632,4.01929687,84.689,84.654,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019170235,4.04902511,84.684,84.643,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019171346,4.04902511,84.682,84.639,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771019171940,4.04902511,84.679,84.639,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771019173445,4.04902511,84.679,84.644,14.42417839]
["bitfinex-derivatives","SOLF0:USTF0",1771019173745,4.04902511,84.679,84.645,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019174147,4.04902511,84.69,84.65,3.21504729]
["bitfinex-derivatives","SOLF0:USTF0",1771019174338,10.6328,84.699,84.651,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019175146,14.68182511,84.699,84.651,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019175848,14.68182511,84.699,84.652,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019177052,14.68212511,84.697,84.655,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019177347,4.04902511,84.696,84.655,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019177940,4.04902511,84.706,84.66,3.21504729]
["bitfinex-derivatives","SOLF0:USTF0",1771019178145,4.04902511,84.699,84.651,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019179854,4.04902511,84.699,84.662,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771019181351,4.04902511,84.699,84.663,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019182357,4.04902511,84.699,84.665,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771019182652,17.8954724,84.71,84.666,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019182844,4.04902511,84.709,84.666,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019183855,10.6318,84.707,84.666,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019184051,14.68082511,84.707,84.666,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019184251,14.68082511,84.707,84.633,14.6556334]
["bitfinex-derivatives","SOLF0:USTF0",1771019184252,4.04902511,84.707,84.671,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019184452,4.04902511,84.719,84.671,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019185155,4.04902511,84.715,84.671,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019186851,10.6312,84.711,84.671,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019188255,14.68022511,84.711,84.671,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019189161,4.04902511,84.71,84.671,3.78457839]
["bitfinex-derivatives","SOLF0:USTF0",1771019189547,4.04902511,84.707,84.656,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771019189753,4.04902511,84.699,84.656,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771019190857,4.05937404,84.698,84.656,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771019191862,4.05937404,84.696,84.656,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771019197667,4.05937404,84.696,84.657,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019201870,3.97504795,84.694,84.657,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019203475,3.97504795,84.694,84.636,22.01160855]
["bitfinex-derivatives","SOLF0:USTF0",1771019203476,3.97504795,84.689,84.646,29.27736662]
["bitfinex-derivatives","SOLF0:USTF0",1771019204468,14.61014795,84.68,84.646,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019210475,3.97504795,84.679,84.646,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019212082,3.97504795,84.699,84.661,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019212270,3.97504795,84.699,84.651,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019212470,3.21504729,84.7,84.651,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019212471,3.97504795,84.697,84.651,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019212672,3.97504795,84.695,84.651,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019212878,3.97504795,84.693,84.652,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771019213075,3.97504795,84.691,84.652,14.62083322]
["bitfinex-derivatives","SOLF0:USTF0",1771019213270,3.97504795,84.689,84.652,14.62083322]
["bitfinex-derivatives","SOLF0:USTF0",1771019213475,7.8719429,84.689,84.652,14.62083322]
["bitfinex-derivatives","SOLF0:USTF0",1771019213678,3.97504795,84.689,84.652,14.62083322]
["bitfinex-derivatives","SOLF0:USTF0",1771019214577,3.97504795,84.689,84.658,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771019215277,3.97504795,84.689,84.653,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019215685,3.97504795,84.688,84.653,3.98233322]
["bitfinex-derivatives","SOLF0:USTF0",1771019222286,3.9991636,84.686,84.64,14.6556334]
["bitfinex-derivatives","SOLF0:USTF0",1771019222480,3.9991636,84.686,84.637,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771019223087,3.9991636,84.686,84.637,14.61797936]
["bitfinex-derivatives","SOLF0:USTF0",1771019223798,3.9991636,84.681,84.638,3.97757936]
["bitfinex-derivatives","SOLF0:USTF0",1771019225498,3.9991636,84.666,84.624,3.97757936]
["bitfinex-derivatives","SOLF0:USTF0",1771019226295,3.9991636,84.666,84.624,14.61967936]
["bitfinex-derivatives","SOLF0:USTF0",1771019227001,3.9991636,84.659,84.611,3.97757936]
["bitfinex-derivatives","SOLF0:USTF0",1771019227796,3.9991636,84.654,84.611,3.97757936]
["bitfinex-derivatives","SOLF0:USTF0",1771019231406,3.9991636,84.649,84.611,3.97757936]
["bitfinex-derivatives","SOLF0:USTF0",1771019232000,10.6383,84.655,84.606,14.70233623]
["bitfinex-derivatives","SOLF0:USTF0",1771019232001,3.9991636,84.639,84.606,14.70233623]
["bitfinex-derivatives","SOLF0:USTF0",1771019232201,3.9991636,84.639,84.606,4.05803623]
["bitfinex-derivatives","SOLF0:USTF0",1771019232409,3.9991636,84.629,84.606,0.36746226]
["bitfinex-derivatives","SOLF0:USTF0",1771019232807,3.9991636,84.639,84.606,0.36746226]
["bitfinex-derivatives","SOLF0:USTF0",1771019237106,3.9991636,84.629,84.606,0.36746226]
["bitfinex-derivatives","SOLF0:USTF0",1771019238702,7.21520388,84.64,84.606,0.36746226]
["bitfinex-derivatives","SOLF0:USTF0",1771019238900,3.9991636,84.64,84.606,4.34504162]
["bitfinex-derivatives","SOLF0:USTF0",1771019242203,3.72796161,84.639,84.606,4.34504162]
["bitfinex-derivatives","SOLF0:USTF0",1771019242596,3.72796161,84.639,84.606,1.34504162]
["bitfinex-derivatives","SOLF0:USTF0",1771019247606,3.21604028,84.64,84.612,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771019247810,3.72796161,84.649,84.613,1.76253451]
["bitfinex-derivatives","SOLF0:USTF0",1771019248001,3.72796161,84.659,84.613,1.76253451]
["bitfinex-derivatives","SOLF0:USTF0",1771019249107,3.72796161,84.67,84.623,1.74656223]
["bitfinex-derivatives","SOLF0:USTF0",1771019249300,314.94199485,84.678,84.641,1.74656223]
["bitfinex-derivatives","SOLF0:USTF0",1771019253811,3.21604028,84.7,84.65,4.96597492]
["bitfinex-derivatives","SOLF0:USTF0",1771019254007,3.21604028,84.7,84.651,4.0252794]
["bitfinex-derivatives","SOLF0:USTF0",1771019255912,3.88599722,84.699,84.651,4.0252794]
["bitfinex-derivatives","SOLF0:USTF0",1771019256512,3.88599722,84.699,84.651,0.0252794]
["bitfinex-derivatives","SOLF0:USTF0",1771019256711,3.21604028,84.69,84.643,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771019256914,3.88599722,84.689,84.64,3.21604028]
["bitfinex-derivatives","SOLF0:USTF0",1771019258510,3.88599722,84.689,84.641,1.45740398]
["bitfinex-derivatives","SOLF0:USTF0",1771019258711,3.88599722,84.689,84.641,12.09740398]
["bitfinex-derivatives","SOLF0:USTF0",1771019258911,3.88599722,84.689,84.642,1.45740398]
["bitfinex-derivatives","SOLF0:USTF0",1771019264120,3.67687186,84.687,84.642,1.45740398]
["bitfinex-derivatives","SOLF0:USTF0",1771019264921,3.67687186,84.684,84.642,1.45740398]
["bitfinex-derivatives","SOLF0:USTF0",1771019267118,3.67687186,84.669,84.623,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771019267618,3.67687186,84.666,84.621,1.56057997]
["bitfinex-derivatives","SOLF0:USTF0",1771019268923,3.67687186,84.663,84.621,1.56057997]
["bitfinex-derivatives","SOLF0:USTF0",1771019269116,3.67687186,84.659,84.615,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771019270522,3.67687186,84.657,84.611,1.57852753]
["bitfinex-derivatives","SOLF0:USTF0",1771019273631,3.67687186,84.649,84.611,1.57852753]
["bitfinex-derivatives","SOLF0:USTF0",1771019274325,3.67687186,84.639,84.601,1.59667477]
["bitfinex-derivatives","SOLF0:USTF0",1771019274525,3.67687186,84.639,84.595,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771019274921,3.67687186,84.639,84.596,1.59667477]
["bitfinex-derivatives","SOLF0:USTF0",1771019275126,3.67687186,84.639,84.598,1.59607376]
["bitfinex-derivatives","SOLF0:USTF0",1771019276730,3.67687186,84.639,84.599,12.24137376]
["bitfinex-derivatives","SOLF0:USTF0",1771019277633,10.97642325,84.702,84.575,482.62915673]
["bitfinex-derivatives","SOLF0:USTF0",1771019277634,3.67687186,84.629,84.588,1.60400568]
["bitfinex-derivatives","SOLF0:USTF0",1771019277828,3.67687186,84.639,84.6,3.21604028]
["bitfinex-derivatives","SOLF0:USTF0",1771019278134,3.67687186,84.639,84.601,1.60400568]
["bitfinex-derivatives","SOLF0:USTF0",1771019280734,3.67687186,84.639,84.595,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771019284135,3.67687186,84.639,84.595,12.29696255]
["bitfinex-derivatives","SOLF0:USTF0",1771019284840,3.67687186,84.639,84.596,1.65116255]
["bitfinex-derivatives","SOLF0:USTF0",1771019285343,3.67687186,84.639,84.598,1.61021873]
["bitfinex-derivatives","SOLF0:USTF0",1771019285532,4.06564437,84.648,84.601,1.61021873]
["bitfinex-derivatives","SOLF0:USTF0",1771019286540,4.06564437,84.648,84.603,1.61021873]
["bitfinex-derivatives","SOLF0:USTF0",1771019287148,4.06564437,84.648,84.611,1.60225196]
["bitfinex-derivatives","SOLF0:USTF0",1771019288340,4.06564437,84.648,84.613,1.60225196]
["bitfinex-derivatives","SOLF0:USTF0",1771019288542,4.06564437,84.658,84.62,4.82046957]
["bitfinex-derivatives","SOLF0:USTF0",1771019289542,4.06564437,84.658,84.62,1.60225196]
["bitfinex-derivatives","SOLF0:USTF0",1771019292653,4.06564437,84.658,84.62,4.82046957]
["bitfinex-derivatives","SOLF0:USTF0",1771019292848,4.06564437,84.658,84.621,1.56730463]
["bitfinex-derivatives","SOLF0:USTF0",1771019293356,3.21821761,84.67,84.633,1.56814553]
["bitfinex-derivatives","SOLF0:USTF0",1771019293357,4.06564437,84.67,84.633,1.56814553]
["bitfinex-derivatives","SOLF0:USTF0",1771019294842,4.06564437,84.67,84.635,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771019299161,4.06564437,84.686,84.639,1.80014672]
["bitfinex-derivatives","SOLF0:USTF0",1771019299662,4.06564437,84.686,84.645,1.80014672]
["bitfinex-derivatives","SOLF0:USTF0",1771019300766,4.06564437,84.686,84.647,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771019301154,4.06564437,84.686,84.645,1.80014672]
["bitfinex-derivatives","SOLF0:USTF0",1771019308878,4.06564437,84.699,84.651,1.81702541]
["bitfinex-derivatives","SOLF0:USTF0",1771019309171,4.06564437,84.699,84.661,1.81909404]
["bitfinex-derivatives","SOLF0:USTF0",1771019315780,3.8096743,84.697,84.661,1.81909404]
["bitfinex-derivatives","SOLF0:USTF0",1771019319484,3.8096743,84.697,84.664,1.86100749]
["bitfinex-derivatives","SOLF0:USTF0",1771019319987,3.70060561,84.708,84.667,1.86100749]
["bitfinex-derivatives","SOLF0:USTF0",1771019320381,3.70060561,84.708,84.671,1.86100749]
["bitfinex-derivatives","SOLF0:USTF0",1771019321984,3.70060561,84.719,84.671,1.86100749]
["bitfinex-derivatives","SOLF0:USTF0",1771019322180,3.70060561,84.717,84.681,1.82964653]
["bitfinex-derivatives","SOLF0:USTF0",1771019322589,3.70060561,84.729,84.691,1.82964653]
["bitfinex-derivatives","SOLF0:USTF0",1771019323586,3.70060561,84.729,84.7,5.08616747]
["bitfinex-derivatives","SOLF0:USTF0",1771019323791,3.70060561,84.739,84.701,1.86794986]
["bitfinex-derivatives","SOLF0:USTF0",1771019325689,11.8,84.795,84.665,451.23417577]
["bitfinex-derivatives","SOLF0:USTF0",1771019325690,3.70060561,84.752,84.711,1.79814274]
["bitfinex-derivatives","SOLF0:USTF0",1771019328388,3.70060561,84.749,84.711,1.79814274]
["bitfinex-derivatives","SOLF0:USTF0",1771019334699,3.70060561,84.749,84.704,1.72464856]
["bitfinex-derivatives","SOLF0:USTF0",1771019337295,3.70060561,84.739,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771019338604,688.03663827,84.807,84.685,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771019338605,3.70060561,84.729,84.685,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771019340401,3.21821761,84.74,84.689,1.73448211]
["bitfinex-derivatives","SOLF0:USTF0",1771019340602,3.70060561,84.739,84.691,1.73448211]
["bitfinex-derivatives","SOLF0:USTF0",1771019341806,94.2,84.762,84.679,1.73351422]
["bitfinex-derivatives","SOLF0:USTF0",1771019341807,3.21821761,84.73,84.679,1.73351422]
["bitfinex-derivatives","SOLF0:USTF0",1771019342002,3.94329837,84.729,84.681,1.73351422]
["bitfinex-derivatives","SOLF0:USTF0",1771019342802,3.94329837,84.729,84.683,12.36811422]
["bitfinex-derivatives","SOLF0:USTF0",1771019343411,3.94329837,84.719,84.673,1.69569838]
["bitfinex-derivatives","SOLF0:USTF0",1771019344706,3.94329837,84.719,84.674,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771019348206,3.94329837,84.709,84.67,3.21821761]
["bitfinex-derivatives","SOLF0:USTF0",1771019349016,3.94329837,84.709,84.67,3.21305131]
["bitfinex-derivatives","SOLF0:USTF0",1771019349711,3.94329837,84.709,84.668,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771019350509,3.94329837,84.709,84.665,1.65868268]
["bitfinex-derivatives","SOLF0:USTF0",1771019352816,3.94329837,84.709,84.659,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771019353812,3.94329837,84.709,84.659,12.34386828]
["bitfinex-derivatives","SOLF0:USTF0",1771019356913,3.94329837,84.709,84.663,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771019357120,3.94329837,84.709,84.664,1.70086618]
["bitfinex-derivatives","SOLF0:USTF0",1771019358216,3.94329837,84.709,84.666,1.70086618]
["bitfinex-derivatives","SOLF0:USTF0",1771019359421,3.94329837,84.709,84.668,1.69211674]
["bitfinex-derivatives","SOLF0:USTF0",1771019365919,3.94329837,84.709,84.672,1.64658709]
["bitfinex-derivatives","SOLF0:USTF0",1771019366324,3.94329837,84.719,84.681,1.64658709]
["bitfinex-derivatives","SOLF0:USTF0",1771019367829,3.94329837,84.719,84.685,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771019368431,3.94329837,84.719,84.685,12.2813734]
["bitfinex-derivatives","SOLF0:USTF0",1771019368625,3.94329837,84.719,84.686,1.6469734]
["bitfinex-derivatives","SOLF0:USTF0",1771019368821,3.94329837,84.718,84.672,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771019369024,3.94329837,84.709,84.663,1.6469734]
["bitfinex-derivatives","SOLF0:USTF0",1771019370730,3.68948956,84.708,84.663,1.6469734]
["bitfinex-derivatives","SOLF0:USTF0",1771019371533,3.68948956,84.708,84.664,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771019375329,3.68948956,84.708,84.637,116.23160855]
["bitfinex-derivatives","SOLF0:USTF0",1771019375330,3.68948956,84.708,84.676,1.66015707]
["bitfinex-derivatives","SOLF0:USTF0",1771019376730,3.68948956,84.708,84.678,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771019377139,3.68948956,84.718,84.681,1.54246014]
["bitfinex-derivatives","SOLF0:USTF0",1771019377326,3.68948956,84.718,84.647,21.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771019377327,3.21305131,84.75,84.691,3.68218033]
["bitfinex-derivatives","SOLF0:USTF0",1771019377532,3.21305131,84.75,84.701,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771019378232,3.21305131,84.74,84.701,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771019378539,3.21305131,84.74,84.693,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771019379336,3.96558167,84.739,84.693,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771019379638,3.96558167,84.729,84.683,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771019379839,3.96558167,84.719,84.678,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019382137,3.96558167,84.719,84.682,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771019382640,3.96558167,84.719,84.678,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019382839,3.96558167,84.719,84.674,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771019383541,3.96558167,84.719,84.674,14.50845189]
["bitfinex-derivatives","SOLF0:USTF0",1771019383736,3.96558167,84.719,84.675,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019391740,3.96558167,84.709,84.675,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019391939,3.96558167,84.709,84.672,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771019392142,3.96558167,84.709,84.673,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019393745,3.21305131,84.72,84.676,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019393746,3.96558167,84.72,84.676,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019394045,3.96558167,84.72,84.681,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019394343,3.96558167,84.72,84.685,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771019394738,3.96558167,84.72,84.686,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019395541,3.96558167,84.731,84.69,3.21305131]
["bitfinex-derivatives","SOLF0:USTF0",1771019395744,3.96558167,84.731,84.691,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019396849,10.97207429,84.767,84.691,3.87265189]
["bitfinex-derivatives","SOLF0:USTF0",1771019396850,10.97207429,84.762,84.72,3.21305131]
["bitfinex-derivatives","SOLF0:USTF0",1771019397145,42.11806632,84.782,84.74,3.21305131]
["bitfinex-derivatives","SOLF0:USTF0",1771019397647,42.11806632,84.782,84.742,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771019397845,42.11806632,84.782,84.74,3.21305131]
["bitfinex-derivatives","SOLF0:USTF0",1771019399848,42.11806632,84.782,84.733,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771019401946,42.11806632,84.782,84.741,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771019404349,42.3711194,84.779,84.731,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771019404553,42.3711194,84.779,84.73,3.21305131]
["bitfinex-derivatives","SOLF0:USTF0",1771019404849,42.3711194,84.792,84.75,3.21305131]
["bitfinex-derivatives","SOLF0:USTF0",1771019405053,42.3711194,84.792,84.74,3.21305131]
["bitfinex-derivatives","SOLF0:USTF0",1771019405849,42.36909627,84.789,84.73,3.21305131]
["bitfinex-derivatives","SOLF0:USTF0",1771019406153,3.21305131,84.77,84.727,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1771019406456,42.36909627,84.769,84.729,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771019406754,42.36909627,84.769,84.73,3.21305131]
["bitfinex-derivatives","SOLF0:USTF0",1771019409860,42.36909627,84.769,84.72,13.84315131]
["bitfinex-derivatives","SOLF0:USTF0",1771019410450,42.33965718,84.759,84.72,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771019411666,42.33965718,84.759,84.71,3.20999877]
["bitfinex-derivatives","SOLF0:USTF0",1771019411856,42.33965718,84.759,84.7,3.20999877]
["bitfinex-derivatives","SOLF0:USTF0",1771019412764,42.33965718,84.759,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771019413557,42.33349015,84.749,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771019413860,42.33349015,84.739,84.705,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771019417666,42.33349015,84.739,84.696,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771019419060,3.20999877,84.73,84.696,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771019419263,42.39468483,84.729,84.696,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771019423372,42.39468483,84.729,84.69,3.20999877]
["bitfinex-derivatives","SOLF0:USTF0",1771019423572,42.39468483,84.729,84.688,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771019423778,42.42886552,84.719,84.688,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771019429271,42.42886552,84.719,84.688,6.90603839]
["bitfinex-derivatives","SOLF0:USTF0",1771019429968,42.42886552,84.719,84.676,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771019433182,42.38516493,84.709,84.676,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771019435483,42.38192195,84.689,84.654,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1771019435688,42.38192195,84.689,84.64,3.20999877]
["bitfinex-derivatives","SOLF0:USTF0",1771019436898,42.38192195,84.689,84.659,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771019442086,42.37116037,84.679,84.647,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771019442289,42.37116037,84.679,84.62,3.20999877]
["bitfinex-derivatives","SOLF0:USTF0",1771019442691,42.37116037,84.679,84.611,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019442692,42.37116037,84.679,84.63,3.20999877]
["bitfinex-derivatives","SOLF0:USTF0",1771019443786,42.37116037,84.679,84.638,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771019447894,42.39057542,84.69,84.64,3.20999877]
["bitfinex-derivatives","SOLF0:USTF0",1771019448692,42.39057542,84.69,84.659,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771019448887,3.20999877,84.71,84.66,3.20999877]
["bitfinex-derivatives","SOLF0:USTF0",1771019449092,3.20999877,84.7,84.65,3.20999877]
["bitfinex-derivatives","SOLF0:USTF0",1771019449790,3.20999877,84.7,84.653,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771019450992,30.99166272,84.699,84.653,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771019454897,30.99166272,84.699,84.662,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771019460098,30.99166272,84.699,84.667,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771019462307,30.99166272,84.699,84.65,3.20999877]
["bitfinex-derivatives","SOLF0:USTF0",1771019463705,30.99166272,84.699,84.661,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771019467608,10.87257784,84.753,84.679,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771019467609,31.00840812,84.721,84.679,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771019467910,31.00840812,84.719,84.679,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771019468408,31.00840812,84.719,84.671,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771019470702,30.99437045,84.709,84.671,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771019478713,30.96853393,84.699,84.665,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771019491027,31.01347735,84.689,84.657,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019491227,31.01347735,84.689,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771019491924,31.01347735,84.689,84.649,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019492320,31.01347735,84.679,84.648,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771019493623,3.21376341,84.69,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771019493828,31.00384088,84.697,84.655,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771019496929,3.21376341,84.71,84.665,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771019497137,31.00094628,84.709,84.665,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771019503642,30.98200453,84.699,84.665,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771019512248,30.98200453,84.699,84.659,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019512453,31.00790454,84.689,84.657,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771019512860,31.00790454,84.689,84.65,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019513152,31.00790454,84.689,84.663,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771019516460,30.99005597,84.679,84.649,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771019524759,34.20941598,84.67,84.641,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771019525866,30.99565257,84.67,84.641,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771019534370,3.21609004,84.69,84.658,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771019534665,3.21609004,84.69,84.612,21.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771019534666,3.21609004,84.7,84.657,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019534873,3.21609004,84.71,84.66,3.21609004]
["bitfinex-derivatives","SOLF0:USTF0",1771019535064,3.21609004,84.7,84.66,3.21609004]
["bitfinex-derivatives","SOLF0:USTF0",1771019535969,3.21609004,84.7,84.664,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771019536377,21.75794801,84.706,84.673,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771019540370,318.14071812,84.73,84.686,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771019540564,321.35680816,84.73,84.686,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771019541474,321.35680816,84.73,84.677,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771019542476,12.65537194,84.729,84.677,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771019547374,12.65537194,84.729,84.68,3.21609004]
["bitfinex-derivatives","SOLF0:USTF0",1771019550878,12.65537194,84.729,84.688,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771019575008,12.65537194,84.729,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771019577311,12.65537194,84.729,84.654,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1771019577312,3.21609004,84.72,84.672,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019577502,12.71826199,84.719,84.67,3.21609004]
["bitfinex-derivatives","SOLF0:USTF0",1771019577904,12.71826199,84.719,84.667,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019578110,12.71826199,84.719,84.669,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019578603,12.71826199,84.709,84.669,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019578811,12.71826199,84.699,84.66,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019579205,12.71826199,84.699,84.663,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019579711,12.71826199,84.699,84.669,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771019580818,3.21609004,84.69,84.66,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019581001,12.67018655,84.689,84.654,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019581202,12.67018655,84.689,84.655,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019581408,12.67018655,84.689,84.654,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019582203,12.67018655,84.689,84.653,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019583114,12.67018655,84.689,84.654,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019583319,12.67018655,84.689,84.653,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019584420,12.67018655,84.689,84.652,14.70104078]
["bitfinex-derivatives","SOLF0:USTF0",1771019584715,5.32171532,84.669,84.614,22.09403999]
["bitfinex-derivatives","SOLF0:USTF0",1771019584912,5.32171532,84.659,84.614,22.09403999]
["bitfinex-derivatives","SOLF0:USTF0",1771019585113,5.32171532,84.659,84.61,5.27094523]
["bitfinex-derivatives","SOLF0:USTF0",1771019585308,5.32171532,84.659,84.629,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771019585514,5.32171532,84.659,84.61,5.27094523]
["bitfinex-derivatives","SOLF0:USTF0",1771019586809,5.32171532,84.659,84.615,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771019591221,5.22599976,84.649,84.61,2.05485519]
["bitfinex-derivatives","SOLF0:USTF0",1771019591521,5.22599976,84.649,84.605,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771019592122,8.4420898,84.64,84.605,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771019592920,5.22599976,84.64,84.605,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771019613944,5.22599976,84.64,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771019619947,5.22599976,84.64,84.571,22.09403999]
["bitfinex-derivatives","SOLF0:USTF0",1771019619948,8.38647073,84.62,84.59,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771019620149,5.16778221,84.619,84.59,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771019631658,5.16778221,84.619,84.58,3.21868852]
["bitfinex-derivatives","SOLF0:USTF0",1771019632860,5.16778221,84.619,84.588,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771019634153,5.14009891,84.609,84.572,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771019636257,5.14009891,84.609,84.563,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019636557,5.13640642,84.599,84.55,3.21868852]
["bitfinex-derivatives","SOLF0:USTF0",1771019637853,5.13640642,84.599,84.559,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771019640058,5.12504518,84.589,84.551,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771019640258,5.12504518,84.589,84.53,3.21868852]
["bitfinex-derivatives","SOLF0:USTF0",1771019640564,5.12504518,84.589,84.532,2.05777134]
["bitfinex-derivatives","SOLF0:USTF0",1771019641160,5.12272858,84.579,84.533,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771019641863,5.12272858,84.569,84.521,452.71833956]
["bitfinex-derivatives","SOLF0:USTF0",1771019642764,5.12272858,84.569,84.525,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771019644464,5.12272858,84.569,84.53,3.21868852]
["bitfinex-derivatives","SOLF0:USTF0",1771019644860,5.12272858,84.569,84.525,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771019645568,5.12272858,84.569,84.521,452.71833956]
["bitfinex-derivatives","SOLF0:USTF0",1771019646969,5.12272858,84.569,84.523,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771019647360,311.6923718,84.615,84.54,3.21868852]
["bitfinex-derivatives","SOLF0:USTF0",1771019647361,5.09728335,84.592,84.54,3.21868852]
["bitfinex-derivatives","SOLF0:USTF0",1771019647665,5.09728335,84.589,84.54,3.21868852]
["bitfinex-derivatives","SOLF0:USTF0",1771019648265,5.09728335,84.586,84.55,3.21868852]
["bitfinex-derivatives","SOLF0:USTF0",1771019650769,5.09728335,84.586,84.542,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771019651371,5.09728335,84.586,84.542,250.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771019652069,5.09728335,84.586,84.55,3.21868852]
["bitfinex-derivatives","SOLF0:USTF0",1771019654365,5.09728335,84.586,84.542,239.86]
["bitfinex-derivatives","SOLF0:USTF0",1771019660275,5.09728335,84.586,84.543,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771019660470,5.09728335,84.586,84.55,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019661063,5.10974006,84.597,84.553,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771019662466,5.10974006,84.597,84.56,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771019665277,5.12298086,84.609,84.56,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019665866,5.12298086,84.609,84.574,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771019666278,311.6923718,84.615,84.574,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771019666464,316.81535266,84.615,84.574,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771019667580,316.81535266,84.615,84.57,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019667774,5.12418356,84.614,84.57,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019668872,5.12418356,84.614,84.571,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771019676581,5.12418356,84.614,84.577,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771019678491,5.10286278,84.609,84.577,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771019680490,3.22285011,84.61,84.56,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019680691,5.09472549,84.609,84.56,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019681883,5.09472549,84.609,84.565,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771019682593,5.09472549,84.609,84.56,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019684789,5.10374939,84.607,84.56,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019687594,5.10374939,84.607,84.561,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771019693098,203.24,84.606,84.571,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771019693493,203.68,84.605,84.571,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771019694093,5.10374939,84.607,84.577,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771019696200,5.10374939,84.607,84.569,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771019697201,3.22285011,84.61,84.506,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771019697202,5.11317819,84.599,84.561,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771019700402,5.11317819,84.599,84.554,25.26746862]
["bitfinex-derivatives","SOLF0:USTF0",1771019700597,5.11317819,84.599,84.554,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019700805,206.8,84.606,84.56,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019701006,5.09826302,84.609,84.57,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019701706,5.09826302,84.609,84.575,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771019702706,5.09826302,84.609,84.58,3.22285011]
["bitfinex-derivatives","SOLF0:USTF0",1771019703007,5.11174569,84.619,84.575,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771019703301,5.14360142,84.609,84.566,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019704905,5.14360142,84.609,84.567,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771019705102,5.14360142,84.599,84.561,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019705406,5.14603768,84.589,84.552,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019705703,5.14603768,84.589,84.55,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019705903,5.14603768,84.589,84.547,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019707206,5.14603768,84.589,84.548,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019708106,5.11604446,84.579,84.547,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019708300,5.11604446,84.579,84.548,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019711006,210.12,84.586,84.549,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771019711196,5.11489457,84.589,84.549,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771019714308,5.11489457,84.589,84.56,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771019718304,5.15865749,84.599,84.56,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771019723004,5.15999951,84.589,84.56,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771019726506,5.15999951,84.589,84.552,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019727215,5.15999951,84.589,84.553,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019727515,5.15999951,84.589,84.553,25.26746862]
["bitfinex-derivatives","SOLF0:USTF0",1771019727711,5.16086958,84.599,84.553,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019728810,212.8,84.61,84.55,3.22267623]
["bitfinex-derivatives","SOLF0:USTF0",1771019728811,5.16086958,84.609,84.55,3.22267623]
["bitfinex-derivatives","SOLF0:USTF0",1771019729015,5.16086958,84.623,84.576,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019729316,5.16086958,84.623,84.575,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019729614,5.16086958,84.623,84.58,3.22267623]
["bitfinex-derivatives","SOLF0:USTF0",1771019730111,3.22267623,84.62,84.579,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771019731620,3.22267623,84.62,84.586,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771019733419,5.16086958,84.623,84.586,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771019733621,3.22267623,84.62,84.586,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771019733807,5.15778826,84.619,84.586,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771019737832,5.15778826,84.619,84.578,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771019738127,5.15778826,84.619,84.57,3.22267623]
["bitfinex-derivatives","SOLF0:USTF0",1771019738334,5.15778826,84.619,84.577,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771019738729,5.25873009,84.609,84.577,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771019742737,5.28001405,84.589,84.551,14.61646862]
["bitfinex-derivatives","SOLF0:USTF0",1771019742927,5.28001405,84.589,84.517,29.43826371]
["bitfinex-derivatives","SOLF0:USTF0",1771019742928,5.28001405,84.589,84.531,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019743127,5.28001405,84.589,84.53,17.93237664]
["bitfinex-derivatives","SOLF0:USTF0",1771019743832,5.28001405,84.589,84.544,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771019745838,5.28001405,84.589,84.551,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771019746542,3.22267623,84.58,84.551,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771019746930,5.28001405,84.589,84.558,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771019749147,5.28001405,84.589,84.55,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771019753448,8.50442867,84.58,84.55,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771019753750,5.28175244,84.579,84.538,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019753947,5.28175244,84.579,84.532,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019754142,5.28175244,84.579,84.53,3.22267623]
["bitfinex-derivatives","SOLF0:USTF0",1771019754143,5.28175244,84.579,84.533,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019754848,5.28175244,84.579,84.546,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771019760048,5.27738181,84.6,84.533,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019760258,5.27738181,84.589,84.553,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771019760556,5.27738181,84.589,84.532,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019761141,5.27738181,84.579,84.532,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019761852,5.27738181,84.579,84.545,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771019764350,5.27738181,84.579,84.552,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771019767457,3.22267623,84.6,84.553,2.80694546]
["bitfinex-derivatives","SOLF0:USTF0",1771019767656,3.22267623,84.59,84.541,2.80694546]
["bitfinex-derivatives","SOLF0:USTF0",1771019768858,3.22267623,84.59,84.55,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771019769456,4.00463857,84.589,84.55,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771019771359,4.00463857,84.589,84.551,2.83938119]
["bitfinex-derivatives","SOLF0:USTF0",1771019773063,4.00463857,84.579,84.551,2.83938119]
["bitfinex-derivatives","SOLF0:USTF0",1771019773761,4.00463857,84.589,84.551,2.83938119]
["bitfinex-derivatives","SOLF0:USTF0",1771019775460,4.00463857,84.586,84.551,2.83938119]
["bitfinex-derivatives","SOLF0:USTF0",1771019784458,4.00463857,84.597,84.551,2.83938119]
["bitfinex-derivatives","SOLF0:USTF0",1771019784659,4.00463857,84.597,84.552,2.85856555]
["bitfinex-derivatives","SOLF0:USTF0",1771019785259,4.00463857,84.597,84.55,3.22310325]
["bitfinex-derivatives","SOLF0:USTF0",1771019785260,4.00463857,84.597,84.554,2.86440338]
["bitfinex-derivatives","SOLF0:USTF0",1771019785758,4.00463857,84.597,84.56,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771019796762,3.95063067,84.596,84.56,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771019797667,3.70329052,84.594,84.556,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019798268,3.70329052,84.594,84.556,17.57789382]
["bitfinex-derivatives","SOLF0:USTF0",1771019798766,3.70329052,84.589,84.555,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019798970,3.70329052,84.579,84.54,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019799267,3.70329052,84.579,84.538,2.87079999]
["bitfinex-derivatives","SOLF0:USTF0",1771019799865,3.70329052,84.579,84.539,2.87079999]
["bitfinex-derivatives","SOLF0:USTF0",1771019800668,3.70329052,84.579,84.543,2.87079999]
["bitfinex-derivatives","SOLF0:USTF0",1771019800864,3.70329052,84.589,84.544,2.87079999]
["bitfinex-derivatives","SOLF0:USTF0",1771019801163,3.70329052,84.589,84.547,2.87079999]
["bitfinex-derivatives","SOLF0:USTF0",1771019802763,10.646,84.594,84.556,2.75361756]
["bitfinex-derivatives","SOLF0:USTF0",1771019803370,3.70329052,84.599,84.556,2.75361756]
["bitfinex-derivatives","SOLF0:USTF0",1771019806278,3.70329052,84.599,84.558,2.72960469]
["bitfinex-derivatives","SOLF0:USTF0",1771019807075,3.70329052,84.599,84.559,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771019807271,3.70329052,84.599,84.56,2.72972735]
["bitfinex-derivatives","SOLF0:USTF0",1771019808777,3.70329052,84.599,84.562,2.72972735]
["bitfinex-derivatives","SOLF0:USTF0",1771019810177,3.70329052,84.599,84.565,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771019811477,3.70329052,84.599,84.566,2.73033596]
["bitfinex-derivatives","SOLF0:USTF0",1771019813179,3.70329052,84.599,84.559,2.69035754]
["bitfinex-derivatives","SOLF0:USTF0",1771019813681,3.70329052,84.598,84.559,2.69035754]
["bitfinex-derivatives","SOLF0:USTF0",1771019820386,3.70329052,84.625,84.577,2.69813659]
["bitfinex-derivatives","SOLF0:USTF0",1771019821386,4.02549204,84.619,84.577,2.69813659]
["bitfinex-derivatives","SOLF0:USTF0",1771019821885,4.02549204,84.619,84.578,13.36226299]
["bitfinex-derivatives","SOLF0:USTF0",1771019823087,4.02549204,84.619,84.58,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771019823590,4.02549204,84.619,84.581,2.72439779]
["bitfinex-derivatives","SOLF0:USTF0",1771019824786,4.02549204,84.619,84.57,3.22310325]
["bitfinex-derivatives","SOLF0:USTF0",1771019824787,4.02549204,84.619,84.583,2.72439779]
["bitfinex-derivatives","SOLF0:USTF0",1771019826383,4.02549204,84.629,84.59,2.70470441]
["bitfinex-derivatives","SOLF0:USTF0",1771019835190,4.02549204,84.629,84.592,2.70724498]
["bitfinex-derivatives","SOLF0:USTF0",1771019835386,3.22310325,84.63,84.592,2.70724498]
["bitfinex-derivatives","SOLF0:USTF0",1771019835690,210.48,84.636,84.592,2.70724498]
["bitfinex-derivatives","SOLF0:USTF0",1771019836384,4.02549204,84.633,84.592,2.70724498]
["bitfinex-derivatives","SOLF0:USTF0",1771019836786,4.02549204,84.633,84.594,2.70724498]
["bitfinex-derivatives","SOLF0:USTF0",1771019837190,311.75552265,84.659,84.594,2.70724498]
["bitfinex-derivatives","SOLF0:USTF0",1771019837191,214.92,84.642,84.594,2.70724498]
["bitfinex-derivatives","SOLF0:USTF0",1771019837389,4.02549204,84.644,84.601,2.69000627]
["bitfinex-derivatives","SOLF0:USTF0",1771019837891,4.02549204,84.667,84.621,2.69000627]
["bitfinex-derivatives","SOLF0:USTF0",1771019838190,4.02549204,84.679,84.631,2.69000627]
["bitfinex-derivatives","SOLF0:USTF0",1771019838589,4.02549204,84.679,84.644,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771019841494,4.02549204,84.679,84.652,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771019844589,4.02549204,84.679,84.643,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771019844804,4.02549204,84.669,84.643,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771019845101,318.38518209,84.7,84.64,2.66736213]
["bitfinex-derivatives","SOLF0:USTF0",1771019845102,4.02549204,84.679,84.64,2.66736213]
["bitfinex-derivatives","SOLF0:USTF0",1771019845699,4.02549204,84.679,84.658,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771019847606,4.02549204,84.679,84.643,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771019848006,4.02549204,84.679,84.643,13.3230127]
["bitfinex-derivatives","SOLF0:USTF0",1771019850605,4.02549204,84.679,84.644,2.69201061]
["bitfinex-derivatives","SOLF0:USTF0",1771019855918,4.02549204,84.679,84.645,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771019860021,4.02549204,84.679,84.645,13.34353052]
["bitfinex-derivatives","SOLF0:USTF0",1771019861227,0.02549204,84.679,84.645,13.34353052]
["bitfinex-derivatives","SOLF0:USTF0",1771019863029,0.02549204,84.679,84.648,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771019863421,318.38518209,84.7,84.613,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1771019863422,3.21614256,84.69,84.649,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019863623,3.75390632,84.703,84.683,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771019863821,3.75390632,84.703,84.672,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019864531,3.75390632,84.703,84.675,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771019864730,3.75390632,84.703,84.672,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019864731,3.21614256,84.71,84.672,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019865230,174.0,84.778,84.627,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019865231,3.75390632,84.689,84.627,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019865534,3.21614256,84.68,84.631,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019865828,3.21614256,84.68,84.645,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019866732,3.21614256,84.68,84.652,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771019867133,3.21614256,84.68,84.653,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019868431,3.75390632,84.689,84.653,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019869639,3.75390632,84.689,84.654,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771019871642,3.75390632,84.689,84.658,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771019874741,317.24894025,84.704,84.664,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019875346,3.21614256,84.72,84.693,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019875642,3.21614256,84.7,84.666,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019876250,3.75390632,84.699,84.666,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019876548,3.75390632,84.699,84.679,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771019878344,6.97004888,84.71,84.679,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771019878549,231.81614256,84.72,84.682,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019879547,235.57004888,84.72,84.682,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019880456,6.97004888,84.72,84.684,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019881151,3.21614256,84.72,84.684,3.79366133]
["bitfinex-derivatives","SOLF0:USTF0",1771019881352,4.00059125,84.731,84.698,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1771019882751,3.21614256,84.74,84.702,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1771019883750,3.21614256,84.74,84.711,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771019884446,3.21614256,84.74,84.702,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1771019884858,4.00059125,84.739,84.702,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1771019885961,4.00059125,84.739,84.707,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771019892067,4.00059125,84.739,84.707,14.43269684]
["bitfinex-derivatives","SOLF0:USTF0",1771019894870,4.00059125,84.739,84.707,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1771019908872,4.00059125,84.719,84.674,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1771019909877,3.21171636,84.72,84.693,14.43439684]
["bitfinex-derivatives","SOLF0:USTF0",1771019910182,4.00059125,84.736,84.694,3.80099684]
["bitfinex-derivatives","SOLF0:USTF0",1771019910774,4.00059125,84.736,84.696,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771019910980,4.00059125,84.736,84.697,4.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1771019912077,4.01726205,84.729,84.697,4.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1771019913782,3.21171636,84.73,84.697,4.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1771019913971,7.22897841,84.74,84.697,4.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1771019914579,313.64341093,84.764,84.697,4.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1771019914580,3.21171636,84.75,84.697,4.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1771019914780,4.01726205,84.749,84.697,4.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1771019915277,3.21171636,84.74,84.697,4.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1771019915875,7.22897841,84.76,84.71,3.21171636]
["bitfinex-derivatives","SOLF0:USTF0",1771019916076,7.22897841,84.76,84.711,4.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1771019916383,4.01726205,84.76,84.711,4.04656143]
["bitfinex-derivatives","SOLF0:USTF0",1771019916782,4.01726205,84.76,84.725,14.67596143]
["bitfinex-derivatives","SOLF0:USTF0",1771019918371,7.22897841,84.76,84.725,14.67596143]
["bitfinex-derivatives","SOLF0:USTF0",1771019920280,7.22897841,84.76,84.729,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771019923277,3.75056963,84.759,84.721,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771019923486,3.75056963,84.749,84.721,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771019927577,3.75056963,84.749,84.712,3.80724601]
["bitfinex-derivatives","SOLF0:USTF0",1771019930388,3.75056963,84.749,84.714,14.43804601]
["bitfinex-derivatives","SOLF0:USTF0",1771019930783,3.75056963,84.749,84.715,3.80724601]
["bitfinex-derivatives","SOLF0:USTF0",1771019931186,3.21171636,84.76,84.726,3.80724601]
["bitfinex-derivatives","SOLF0:USTF0",1771019931381,3.75056963,84.769,84.726,3.80724601]
["bitfinex-derivatives","SOLF0:USTF0",1771019932188,3.75056963,84.769,84.738,14.43504601]
["bitfinex-derivatives","SOLF0:USTF0",1771019932686,3.75056963,84.759,84.726,3.80724601]
["bitfinex-derivatives","SOLF0:USTF0",1771019932893,3.75056963,84.749,84.715,3.80724601]
["bitfinex-derivatives","SOLF0:USTF0",1771019933693,6.96228599,84.76,84.727,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771019934782,6.96228599,84.75,84.719,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771019935495,3.75056963,84.75,84.727,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771019935694,6.96228599,84.75,84.727,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771019938783,3.75056963,84.75,84.727,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771019938993,6.96228599,84.75,84.727,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771019939497,6.96228599,84.75,84.715,14.43794601]
["bitfinex-derivatives","SOLF0:USTF0",1771019940194,6.96228599,84.75,84.716,3.80724601]
["bitfinex-derivatives","SOLF0:USTF0",1771019940397,3.21171636,84.76,84.716,3.80724601]
["bitfinex-derivatives","SOLF0:USTF0",1771019940600,3.75056963,84.759,84.718,3.80724601]
["bitfinex-derivatives","SOLF0:USTF0",1771019941692,3.21171636,84.75,84.718,3.80724601]
["bitfinex-derivatives","SOLF0:USTF0",1771019942087,3.66270883,84.749,84.709,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771019942289,6.87442519,84.74,84.708,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019942896,3.21171636,84.73,84.694,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019943692,3.21171636,84.73,84.696,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019946704,3.66270883,84.738,84.696,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019948105,3.21171636,84.73,84.696,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019948306,3.66270883,84.738,84.696,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019952308,3.66270883,84.738,84.699,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019958207,3.21171636,84.73,84.699,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019958404,6.87442519,84.73,84.699,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019958813,3.66270883,84.729,84.699,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019960108,3.66270883,84.77,84.72,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771019960309,3.66270883,84.739,84.701,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019960508,318.8895729,84.772,84.673,451.8534285]
["bitfinex-derivatives","SOLF0:USTF0",1771019960509,3.66270883,84.729,84.673,451.8534285]
["bitfinex-derivatives","SOLF0:USTF0",1771019960708,3.66270883,84.719,84.681,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019961107,3.66270883,84.719,84.691,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771019961313,3.66270883,84.719,84.691,14.61719955]
["bitfinex-derivatives","SOLF0:USTF0",1771019964112,3.66270883,84.729,84.691,14.61719955]
["bitfinex-derivatives","SOLF0:USTF0",1771019965519,3.66270883,84.729,84.691,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019968120,3.2130943,84.72,84.691,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019969121,3.66270883,84.719,84.691,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019969818,3.66270883,84.709,84.678,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019970017,3.2130943,84.7,84.673,451.8534285]
["bitfinex-derivatives","SOLF0:USTF0",1771019970218,3.2130943,84.7,84.673,455.83692805]
["bitfinex-derivatives","SOLF0:USTF0",1771019970518,3.66270883,84.709,84.674,3.98349955]
["bitfinex-derivatives","SOLF0:USTF0",1771019971422,3.66270883,84.709,84.677,3.85358099]
["bitfinex-derivatives","SOLF0:USTF0",1771019976231,3.69411277,84.732,84.679,3.85358099]
["bitfinex-derivatives","SOLF0:USTF0",1771019976427,174.0,84.79,84.679,3.85358099]
["bitfinex-derivatives","SOLF0:USTF0",1771019976428,6.90720707,84.73,84.679,3.85358099]
["bitfinex-derivatives","SOLF0:USTF0",1771019976630,3.69411277,84.729,84.679,3.85358099]
["bitfinex-derivatives","SOLF0:USTF0",1771019976829,3.69411277,84.729,84.694,3.85358099]
["bitfinex-derivatives","SOLF0:USTF0",1771019977142,10.6275,84.741,84.694,3.85358099]
["bitfinex-derivatives","SOLF0:USTF0",1771019977143,3.2130943,84.74,84.694,3.85358099]
["bitfinex-derivatives","SOLF0:USTF0",1771019977732,10.6277,84.739,84.696,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771019977931,14.57061273,84.739,84.697,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019978833,3.2130943,84.73,84.697,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019979426,3.94291273,84.738,84.697,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019979629,10.6281,84.737,84.697,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019983327,10.627,84.745,84.697,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019983528,10.627,84.745,84.701,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019984734,10.6279,84.738,84.701,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019984933,3.94291273,84.748,84.701,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019985631,3.2130943,84.75,84.701,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019985632,3.94291273,84.745,84.701,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019986837,10.6277,84.739,84.701,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019987539,3.94291273,84.745,84.701,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019989039,3.2130943,84.74,84.701,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019989238,3.94291273,84.739,84.701,3.74021793]
["bitfinex-derivatives","SOLF0:USTF0",1771019990839,3.94291273,84.739,84.691,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019990840,13.78163496,84.815,84.73,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019991040,24.69173091,84.809,84.718,14.70970041]
["bitfinex-derivatives","SOLF0:USTF0",1771019991240,24.66124657,84.789,84.73,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019991445,24.66124657,84.789,84.738,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771019991746,24.66124657,84.789,84.74,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019992150,29.18320501,84.921,84.78,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019992344,3.2130943,84.87,84.81,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019992545,3.2130943,84.86,84.81,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019993147,94.22,84.878,84.8,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019993347,3.2130943,84.84,84.79,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019994050,15.44151367,84.839,84.79,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019994844,15.44151367,84.839,84.793,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771019995143,3.2130943,84.85,84.8,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019995349,15.29663105,84.855,84.82,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019995850,15.29663105,84.855,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771019997445,15.29663105,84.855,84.8,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019998358,3.2130943,84.85,84.8,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771019998561,3.2130943,84.85,84.8,13.8331943]
["bitfinex-derivatives","SOLF0:USTF0",1771020000454,15.29663105,84.855,84.8,13.8331943]
["bitfinex-derivatives","SOLF0:USTF0",1771020000656,15.29663105,84.855,84.81,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020001158,15.29663105,84.855,84.8,13.8331943]
["bitfinex-derivatives","SOLF0:USTF0",1771020001655,15.3975971,84.869,84.82,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020002952,15.3975971,84.869,84.81,13.8318943]
["bitfinex-derivatives","SOLF0:USTF0",1771020003462,15.3975971,84.869,84.821,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771020003661,18.6107464,84.86,84.8,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020004356,15.3976521,84.829,84.77,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020004761,15.3976521,84.829,84.78,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020005252,15.36578446,84.819,84.771,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771020006460,15.36578446,84.832,84.79,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020007053,15.36578446,84.832,84.78,13.8355943]
["bitfinex-derivatives","SOLF0:USTF0",1771020007252,3.2130943,84.84,84.788,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771020007457,15.40772193,84.846,84.79,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020007766,10.6145,84.845,84.79,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020008158,15.40772193,84.846,84.79,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020008358,15.40772193,84.846,84.791,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771020010362,15.40772193,84.846,84.743,14.65861254]
["bitfinex-derivatives","SOLF0:USTF0",1771020010363,15.40772193,84.846,84.8,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020011769,15.40772193,84.846,84.808,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771020012563,15.40787936,84.861,84.813,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771020013361,3.2130943,84.86,84.813,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771020013766,18.61814616,84.86,84.813,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771020018265,15.42918087,84.858,84.803,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771020018456,15.42918087,84.829,84.78,3.2130943]
["bitfinex-derivatives","SOLF0:USTF0",1771020019769,15.42918087,84.829,84.79,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771020020364,15.42918087,84.829,84.797,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771020033882,15.40876339,84.84,84.797,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771020035083,15.40876339,84.84,84.799,10.93514157]
["bitfinex-derivatives","SOLF0:USTF0",1771020036077,15.40876339,84.84,84.803,10.93514157]
["bitfinex-derivatives","SOLF0:USTF0",1771020037183,15.40876339,84.84,84.806,10.93514157]
["bitfinex-derivatives","SOLF0:USTF0",1771020037785,18.61280997,84.84,84.806,10.93514157]
["bitfinex-derivatives","SOLF0:USTF0",1771020037981,15.42261935,84.829,84.806,10.93514157]
["bitfinex-derivatives","SOLF0:USTF0",1771020039181,15.42261935,84.829,84.807,10.93514157]
["bitfinex-derivatives","SOLF0:USTF0",1771020044188,15.42261935,84.829,84.808,10.93514157]
["bitfinex-derivatives","SOLF0:USTF0",1771020047293,15.42261935,84.829,84.809,10.93514157]
["bitfinex-derivatives","SOLF0:USTF0",1771020048186,15.42261935,84.829,84.81,10.93514157]
["bitfinex-derivatives","SOLF0:USTF0",1771020049191,15.42261935,84.829,84.811,10.93514157]
["bitfinex-derivatives","SOLF0:USTF0",1771020050392,15.42261935,84.829,84.811,11.02478474]
["bitfinex-derivatives","SOLF0:USTF0",1771020051285,15.42261935,84.829,84.812,11.02478474]
["bitfinex-derivatives","SOLF0:USTF0",1771020051489,15.42261935,84.829,84.811,11.02478474]
["bitfinex-derivatives","SOLF0:USTF0",1771020052289,15.42261935,84.829,84.812,11.02478474]
["bitfinex-derivatives","SOLF0:USTF0",1771020053890,15.42261935,84.829,84.801,14.65861254]
["bitfinex-derivatives","SOLF0:USTF0",1771020054090,5.90202208,84.819,84.775,6.04897616]
["bitfinex-derivatives","SOLF0:USTF0",1771020056285,5.90202208,84.819,84.779,6.04897616]
["bitfinex-derivatives","SOLF0:USTF0",1771020056488,5.90202208,84.819,84.781,6.04897616]
["bitfinex-derivatives","SOLF0:USTF0",1771020070905,5.90202208,84.819,84.773,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771020071308,5.90202208,84.819,84.78,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771020072008,8.20565772,84.83,84.791,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020072201,8.20565772,84.84,84.791,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020073204,8.20565772,84.84,84.795,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020073506,8.20565772,84.839,84.795,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020077000,8.20565772,84.829,84.787,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020078913,8.20565772,84.829,84.789,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020079807,8.20565772,84.829,84.795,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020081702,8.20565772,84.829,84.796,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771020082006,8.20565772,84.829,84.797,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020083214,8.20565772,84.829,84.8,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771020083514,8.20565772,84.829,84.801,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020084718,8.20565772,84.829,84.802,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771020084919,5.41594284,84.829,84.802,18.39230743]
["bitfinex-derivatives","SOLF0:USTF0",1771020085310,3.20401887,84.84,84.803,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020087020,8.20565772,84.839,84.803,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020089025,8.20565772,84.849,84.803,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020089212,10.6135,84.853,84.808,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020089922,18.81915772,84.853,84.808,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020090120,8.20565772,84.852,84.808,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020090325,10.6135,84.853,84.808,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020090326,8.20565772,84.849,84.808,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020092521,9.79057763,84.846,84.808,7.77250743]
["bitfinex-derivatives","SOLF0:USTF0",1771020092722,9.79057763,84.839,84.799,23.84372772]
["bitfinex-derivatives","SOLF0:USTF0",1771020092925,9.79057763,84.839,84.799,9.15155646]
["bitfinex-derivatives","SOLF0:USTF0",1771020093521,9.79057763,84.836,84.799,9.15155646]
["bitfinex-derivatives","SOLF0:USTF0",1771020096126,9.79057763,84.834,84.799,9.15155646]
["bitfinex-derivatives","SOLF0:USTF0",1771020101525,3.20401887,84.83,84.799,9.15155646]
["bitfinex-derivatives","SOLF0:USTF0",1771020101820,9.98351433,84.829,84.799,9.15155646]
["bitfinex-derivatives","SOLF0:USTF0",1771020102926,9.98351433,84.829,84.793,14.69217126]
["bitfinex-derivatives","SOLF0:USTF0",1771020103115,9.98351433,84.829,84.791,14.69217126]
["bitfinex-derivatives","SOLF0:USTF0",1771020103721,3.20401887,84.82,84.784,14.69217126]
["bitfinex-derivatives","SOLF0:USTF0",1771020103929,9.98351433,84.819,84.783,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771020104528,9.98351433,84.819,84.784,14.69217126]
["bitfinex-derivatives","SOLF0:USTF0",1771020105431,9.98351433,84.819,84.779,24.99580651]
["bitfinex-derivatives","SOLF0:USTF0",1771020112341,9.98351433,84.819,84.78,14.69217126]
["bitfinex-derivatives","SOLF0:USTF0",1771020112739,9.98351433,84.819,84.781,10.30363525]
["bitfinex-derivatives","SOLF0:USTF0",1771020120252,3.20401887,84.8,84.767,14.69217126]
["bitfinex-derivatives","SOLF0:USTF0",1771020120460,9.98351433,84.779,84.746,14.69217126]
["bitfinex-derivatives","SOLF0:USTF0",1771020120648,9.98351433,84.779,84.745,10.30363525]
["bitfinex-derivatives","SOLF0:USTF0",1771020121651,9.98351433,84.779,84.735,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020121856,9.98351433,84.779,84.736,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020127254,11.17991242,84.769,84.721,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020127454,14.38393129,84.76,84.721,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020127654,11.17991242,84.76,84.721,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020127854,14.38393129,84.76,84.721,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020128757,25.00903129,84.76,84.721,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020129460,11.17991242,84.759,84.721,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020139962,11.17991242,84.749,84.711,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771020140366,11.17991242,84.749,84.712,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020142370,11.17991242,84.749,84.713,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771020142671,11.17991242,84.749,84.714,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020147666,10.6241,84.768,84.717,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020147667,11.17991242,84.759,84.717,10.17387563]
["bitfinex-derivatives","SOLF0:USTF0",1771020151377,11.17991242,84.759,84.719,11.88528083]
["bitfinex-derivatives","SOLF0:USTF0",1771020160588,11.17991242,84.759,84.718,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771020160589,11.17991242,84.759,84.721,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020161178,11.17991242,84.759,84.725,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020164189,11.17991242,84.759,84.716,22.90038725]
["bitfinex-derivatives","SOLF0:USTF0",1771020165091,12.21149789,84.749,84.708,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771020165292,12.21149789,84.749,84.709,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020168893,12.21149789,84.739,84.708,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771020169696,10.96250501,84.789,84.699,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020169697,12.21149789,84.729,84.699,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020171398,11.46149788,84.729,84.699,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020175303,12.21149789,84.719,84.689,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020181200,12.17499482,84.729,84.689,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020186305,3.21083591,84.72,84.689,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020187610,12.17499482,84.729,84.689,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020189310,3.21083591,84.72,84.689,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020193313,12.17499482,84.721,84.689,12.26988725]
["bitfinex-derivatives","SOLF0:USTF0",1771020194913,12.17499482,84.709,84.671,14.69217126]
["bitfinex-derivatives","SOLF0:USTF0",1771020195210,12.17499482,84.699,84.669,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020196305,12.17499482,84.699,84.664,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771020196306,12.17499482,84.699,84.655,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020198315,12.17499482,84.689,84.655,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020198913,15.38583073,84.68,84.646,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020199219,12.17499482,84.679,84.646,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020203018,3.21083591,84.71,84.651,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020203318,3.21083591,84.71,84.631,2.05525567]
["bitfinex-derivatives","SOLF0:USTF0",1771020203319,15.38583073,84.71,84.661,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020204020,12.17499482,84.709,84.661,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020204822,12.17499482,84.709,84.66,3.21083591]
["bitfinex-derivatives","SOLF0:USTF0",1771020204823,12.17499482,84.709,84.664,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020206418,3.21083591,84.72,84.678,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020206621,12.17499482,84.719,84.678,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020208511,3.21330191,84.71,84.668,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020208724,12.17499482,84.709,84.668,11.64055863]
["bitfinex-derivatives","SOLF0:USTF0",1771020216026,12.17499482,84.709,84.655,25.33037126]
["bitfinex-derivatives","SOLF0:USTF0",1771020216222,10.96250501,84.756,84.544,73.23563777]
["bitfinex-derivatives","SOLF0:USTF0",1771020216223,12.05218703,84.689,84.656,12.25650347]
["bitfinex-derivatives","SOLF0:USTF0",1771020227137,12.41333754,84.699,84.656,12.25650347]
["bitfinex-derivatives","SOLF0:USTF0",1771020228830,12.41333754,84.699,84.657,13.09512998]
["bitfinex-derivatives","SOLF0:USTF0",1771020235641,10.633,84.697,84.657,13.09512998]
["bitfinex-derivatives","SOLF0:USTF0",1771020235836,23.04633754,84.697,84.657,13.09512998]
["bitfinex-derivatives","SOLF0:USTF0",1771020236043,12.41333754,84.696,84.657,13.09512998]
["bitfinex-derivatives","SOLF0:USTF0",1771020236637,3.21330191,84.7,84.657,13.09512998]
["bitfinex-derivatives","SOLF0:USTF0",1771020236638,12.41333754,84.691,84.657,13.09512998]
["bitfinex-derivatives","SOLF0:USTF0",1771020238547,23.04723754,84.69,84.657,13.09512998]
["bitfinex-derivatives","SOLF0:USTF0",1771020238744,12.41333754,84.689,84.657,13.09512998]
["bitfinex-derivatives","SOLF0:USTF0",1771020239750,10.6342,84.687,84.657,13.09512998]
["bitfinex-derivatives","SOLF0:USTF0",1771020242552,10.6342,84.687,84.655,14.69217126]
["bitfinex-derivatives","SOLF0:USTF0",1771020242553,10.6348,84.683,84.655,14.69217126]
["bitfinex-derivatives","SOLF0:USTF0",1771020242745,21.2583,84.728,84.636,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020242746,12.22905966,84.679,84.636,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020243053,12.22905966,84.669,84.636,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020243947,3.21330191,84.7,84.651,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020244543,10.6329,84.698,84.651,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020245152,12.22905966,84.704,84.651,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020245454,10.6314,84.71,84.661,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020246357,12.22905966,84.709,84.661,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020247450,12.22905966,84.709,84.662,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020247651,12.22905966,84.709,84.664,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020248051,12.22905966,84.706,84.664,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020248949,12.22905966,84.699,84.664,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020250757,10.6317,84.707,84.653,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771020250758,12.22905966,84.689,84.653,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771020250964,12.22905966,84.689,84.652,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020255851,12.22905966,84.689,84.653,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020257459,12.22905966,84.699,84.658,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020264064,12.22905966,84.707,84.658,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020264854,12.22905966,84.707,84.66,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020267975,12.22905966,84.707,84.667,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020268160,12.22905966,84.718,84.671,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020268668,12.22905966,84.718,84.678,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020269766,12.22905966,84.718,84.681,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771020270068,12.22905966,84.718,84.682,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020270268,12.22905966,84.718,84.684,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771020270464,12.22905966,84.718,84.685,12.93312649]
["bitfinex-derivatives","SOLF0:USTF0",1771020272966,3.21284012,84.7,84.665,12.63037352]
["bitfinex-derivatives","SOLF0:USTF0",1771020273168,12.97590131,84.699,84.665,12.63037352]
["bitfinex-derivatives","SOLF0:USTF0",1771020273878,12.97590131,84.699,84.652,12.63037352]
["bitfinex-derivatives","SOLF0:USTF0",1771020276478,12.97590131,84.689,84.652,12.63037352]
["bitfinex-derivatives","SOLF0:USTF0",1771020282982,12.97590131,84.689,84.646,14.71733336]
["bitfinex-derivatives","SOLF0:USTF0",1771020283286,12.97590131,84.689,84.638,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771020283287,12.97590131,84.689,84.641,14.71733336]
["bitfinex-derivatives","SOLF0:USTF0",1771020283491,12.97590131,84.689,84.641,27.6389201]
["bitfinex-derivatives","SOLF0:USTF0",1771020283686,12.97590131,84.689,84.642,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020285575,12.97590131,84.689,84.643,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771020285781,12.97590131,84.689,84.644,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020286789,12.96655177,84.699,84.647,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020287782,12.96655177,84.699,84.648,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771020287983,12.96655177,84.699,84.649,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020288392,12.96655177,84.699,84.651,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020289384,10.6329,84.698,84.651,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020289589,12.96655177,84.697,84.651,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020291584,12.96655177,84.689,84.651,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020296596,12.96655177,84.699,84.654,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020297700,12.96655177,84.699,84.657,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771020297902,12.96655177,84.699,84.658,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020298196,12.96655177,84.699,84.641,22.05008457]
["bitfinex-derivatives","SOLF0:USTF0",1771020298197,12.96655177,84.719,84.671,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020298400,320.29642855,84.727,84.684,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020298599,12.96655177,84.742,84.701,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020298801,190.26835986,84.754,84.711,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020299004,12.96655177,84.753,84.711,12.92158674]
["bitfinex-derivatives","SOLF0:USTF0",1771020300094,12.96655177,84.753,84.676,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771020300095,3.21284012,84.72,84.662,22.04859766]
["bitfinex-derivatives","SOLF0:USTF0",1771020300292,3.21284012,84.7,84.659,22.32387977]
["bitfinex-derivatives","SOLF0:USTF0",1771020300497,10.6276,84.741,84.678,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771020300698,3.21284012,84.73,84.679,22.32365038]
["bitfinex-derivatives","SOLF0:USTF0",1771020300897,3.21284012,84.72,84.679,22.32365038]
["bitfinex-derivatives","SOLF0:USTF0",1771020302297,3.21284012,84.71,84.667,22.94465207]
["bitfinex-derivatives","SOLF0:USTF0",1771020315213,3.21284012,84.71,84.669,22.61934577]
["bitfinex-derivatives","SOLF0:USTF0",1771020321518,10.6316,84.709,84.669,22.61934577]
["bitfinex-derivatives","SOLF0:USTF0",1771020322613,3.21284012,84.75,84.691,22.55660359]
["bitfinex-derivatives","SOLF0:USTF0",1771020322810,21.95087011,84.791,84.691,22.55660359]
["bitfinex-derivatives","SOLF0:USTF0",1771020322811,3.21284012,84.74,84.691,22.55660359]
["bitfinex-derivatives","SOLF0:USTF0",1771020323717,10.6286,84.732,84.691,22.55660359]
["bitfinex-derivatives","SOLF0:USTF0",1771020327922,13.84054012,84.74,84.691,22.55660359]
["bitfinex-derivatives","SOLF0:USTF0",1771020331020,13.83933915,84.74,84.691,22.55660359]
["bitfinex-derivatives","SOLF0:USTF0",1771020331217,13.83933915,84.74,84.692,22.52510483]
["bitfinex-derivatives","SOLF0:USTF0",1771020331621,3.21163915,84.74,84.692,22.52510483]
["bitfinex-derivatives","SOLF0:USTF0",1771020332718,3.21163915,84.74,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771020332926,3.21163915,84.74,84.695,22.51008286]
["bitfinex-derivatives","SOLF0:USTF0",1771020333424,3.21163915,84.74,84.697,22.5150459]
["bitfinex-derivatives","SOLF0:USTF0",1771020334221,3.21163915,84.74,84.698,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771020334424,3.21163915,84.74,84.699,22.5150459]
["bitfinex-derivatives","SOLF0:USTF0",1771020335425,3.21163915,84.74,84.701,22.51562324]
["bitfinex-derivatives","SOLF0:USTF0",1771020335625,10.6255,84.757,84.701,22.51562324]
["bitfinex-derivatives","SOLF0:USTF0",1771020336818,10.6255,84.757,84.713,22.51623889]
["bitfinex-derivatives","SOLF0:USTF0",1771020338721,10.6255,84.757,84.714,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771020338919,10.6255,84.757,84.715,22.46275394]
["bitfinex-derivatives","SOLF0:USTF0",1771020339123,3.21163915,84.76,84.715,22.46275394]
["bitfinex-derivatives","SOLF0:USTF0",1771020339326,10.6245,84.765,84.715,22.46275394]
["bitfinex-derivatives","SOLF0:USTF0",1771020340320,10.6245,84.765,84.721,22.47606192]
["bitfinex-derivatives","SOLF0:USTF0",1771020342833,3.21163915,84.76,84.721,22.47606192]
["bitfinex-derivatives","SOLF0:USTF0",1771020345730,3.21163915,84.75,84.71,22.41196584]
["bitfinex-derivatives","SOLF0:USTF0",1771020345939,3.21163915,84.74,84.71,22.41196584]
["bitfinex-derivatives","SOLF0:USTF0",1771020346134,3.21163915,84.75,84.71,22.41196584]
["bitfinex-derivatives","SOLF0:USTF0",1771020348436,13.83803915,84.75,84.71,22.41196584]
["bitfinex-derivatives","SOLF0:USTF0",1771020352135,10.6264,84.75,84.71,22.41196584]
["bitfinex-derivatives","SOLF0:USTF0",1771020354033,10.6255,84.757,84.71,25.62360499]
["bitfinex-derivatives","SOLF0:USTF0",1771020354240,10.6255,84.757,84.71,22.41196584]
["bitfinex-derivatives","SOLF0:USTF0",1771020354835,10.97386989,84.804,84.721,22.37961104]
["bitfinex-derivatives","SOLF0:USTF0",1771020355032,3.21163915,84.78,84.721,22.37961104]
["bitfinex-derivatives","SOLF0:USTF0",1771020355628,21.2371,84.813,84.721,22.37961104]
["bitfinex-derivatives","SOLF0:USTF0",1771020355832,3.21163915,84.78,84.731,22.44748334]
["bitfinex-derivatives","SOLF0:USTF0",1771020356032,3.21163915,84.8,84.751,22.44748334]
["bitfinex-derivatives","SOLF0:USTF0",1771020358628,3.21163915,84.79,84.751,22.44748334]
["bitfinex-derivatives","SOLF0:USTF0",1771020360130,102.16,84.802,84.751,22.44748334]
["bitfinex-derivatives","SOLF0:USTF0",1771020360338,3.21163915,84.81,84.761,22.20688923]
["bitfinex-derivatives","SOLF0:USTF0",1771020361039,3.21163915,84.81,84.761,32.83178923]
["bitfinex-derivatives","SOLF0:USTF0",1771020361238,3.21163915,84.81,84.762,22.20759436]
["bitfinex-derivatives","SOLF0:USTF0",1771020361436,10.6176,84.821,84.762,22.20759436]
["bitfinex-derivatives","SOLF0:USTF0",1771020361637,3.21163915,84.82,84.771,32.85903921]
["bitfinex-derivatives","SOLF0:USTF0",1771020361842,94.18,84.841,84.772,22.23543921]
["bitfinex-derivatives","SOLF0:USTF0",1771020361843,3.21163915,84.81,84.772,22.23543921]
["bitfinex-derivatives","SOLF0:USTF0",1771020363639,3.21163915,84.82,84.772,22.23543921]
["bitfinex-derivatives","SOLF0:USTF0",1771020364733,3.21163915,84.81,84.774,22.1926903]
["bitfinex-derivatives","SOLF0:USTF0",1771020364927,317.86130519,84.861,84.728,459.73575424]
["bitfinex-derivatives","SOLF0:USTF0",1771020364928,3.21163915,84.84,84.781,22.1926903]
["bitfinex-derivatives","SOLF0:USTF0",1771020365133,3.21163915,84.82,84.791,22.1926903]
["bitfinex-derivatives","SOLF0:USTF0",1771020365342,3.21163915,84.83,84.791,22.1926903]
["bitfinex-derivatives","SOLF0:USTF0",1771020365636,3.21163915,84.82,84.791,22.1926903]
["bitfinex-derivatives","SOLF0:USTF0",1771020365839,3.21163915,84.81,84.778,22.08500397]
["bitfinex-derivatives","SOLF0:USTF0",1771020369043,3.21163915,84.82,84.778,22.08500397]
["bitfinex-derivatives","SOLF0:USTF0",1771020370439,3.21163915,84.83,84.78,22.26706444]
["bitfinex-derivatives","SOLF0:USTF0",1771020371438,3.21163915,84.83,84.782,22.26765045]
["bitfinex-derivatives","SOLF0:USTF0",1771020371641,3.21163915,84.82,84.782,22.26765045]
["bitfinex-derivatives","SOLF0:USTF0",1771020372544,3.21163915,84.82,84.784,22.2207796]
["bitfinex-derivatives","SOLF0:USTF0",1771020373248,10.614,84.849,84.788,22.2207796]
["bitfinex-derivatives","SOLF0:USTF0",1771020373449,3.21163915,84.83,84.788,22.2207796]
["bitfinex-derivatives","SOLF0:USTF0",1771020379540,3.21163915,84.82,84.788,22.2207796]
["bitfinex-derivatives","SOLF0:USTF0",1771020379950,3.21163915,84.83,84.788,22.2207796]
["bitfinex-derivatives","SOLF0:USTF0",1771020380652,3.21163915,84.82,84.776,22.09733151]
["bitfinex-derivatives","SOLF0:USTF0",1771020381853,10.6177,84.819,84.776,22.09733151]
["bitfinex-derivatives","SOLF0:USTF0",1771020383350,3.21163915,84.82,84.776,22.09733151]
["bitfinex-derivatives","SOLF0:USTF0",1771020384756,3.21163915,84.82,84.778,22.10629867]
["bitfinex-derivatives","SOLF0:USTF0",1771020384957,3.21163915,84.81,84.778,22.10629867]
["bitfinex-derivatives","SOLF0:USTF0",1771020385152,3.21163915,84.81,84.767,22.10629867]
["bitfinex-derivatives","SOLF0:USTF0",1771020385357,3.21163915,84.81,84.769,22.10629867]
["bitfinex-derivatives","SOLF0:USTF0",1771020390859,3.20619186,84.81,84.769,22.10629867]
["bitfinex-derivatives","SOLF0:USTF0",1771020394166,3.20619186,84.81,84.76,3.20619186]
["bitfinex-derivatives","SOLF0:USTF0",1771020394167,3.20619186,84.81,84.771,22.06253551]
["bitfinex-derivatives","SOLF0:USTF0",1771020394363,3.20619186,84.8,84.751,22.06253551]
["bitfinex-derivatives","SOLF0:USTF0",1771020394563,3.20619186,84.79,84.751,22.06253551]
["bitfinex-derivatives","SOLF0:USTF0",1771020395563,10.97386989,84.849,84.762,22.01122406]
["bitfinex-derivatives","SOLF0:USTF0",1771020395767,10.94904728,84.883,84.791,22.01122406]
["bitfinex-derivatives","SOLF0:USTF0",1771020395962,3.20619186,84.84,84.791,22.01122406]
["bitfinex-derivatives","SOLF0:USTF0",1771020396768,3.20619186,84.84,84.795,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771020396965,3.20619186,84.84,84.796,22.01267115]
["bitfinex-derivatives","SOLF0:USTF0",1771020398270,3.20619186,84.82,84.77,24.77764613]
["bitfinex-derivatives","SOLF0:USTF0",1771020398662,3.20619186,84.83,84.77,24.77764613]
["bitfinex-derivatives","SOLF0:USTF0",1771020399467,3.20619186,84.83,84.791,21.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1771020401057,10.6154,84.838,84.791,21.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1771020401262,3.20619186,84.83,84.791,21.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1771020404261,3.20619186,84.82,84.791,21.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1771020406274,3.20619186,84.83,84.791,21.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1771020407576,3.20619186,84.82,84.791,21.57551223]
["bitfinex-derivatives","SOLF0:USTF0",1771020409472,3.20619186,84.8,84.765,21.58055784]
["bitfinex-derivatives","SOLF0:USTF0",1771020409674,3.20619186,84.79,84.765,21.58055784]
["bitfinex-derivatives","SOLF0:USTF0",1771020413378,10.94904728,84.845,84.765,21.58055784]
["bitfinex-derivatives","SOLF0:USTF0",1771020413574,10.94904728,84.845,84.728,459.73575424]
["bitfinex-derivatives","SOLF0:USTF0",1771020413575,3.20619186,84.81,84.777,21.54049877]
["bitfinex-derivatives","SOLF0:USTF0",1771020413973,3.20619186,84.8,84.741,21.48847717]
["bitfinex-derivatives","SOLF0:USTF0",1771020414178,3.20619186,84.8,84.751,21.48847717]
["bitfinex-derivatives","SOLF0:USTF0",1771020414382,3.20619186,84.78,84.735,21.48847717]
["bitfinex-derivatives","SOLF0:USTF0",1771020414576,3.20619186,84.77,84.735,21.48847717]
["bitfinex-derivatives","SOLF0:USTF0",1771020417581,10.6227,84.779,84.735,21.48847717]
["bitfinex-derivatives","SOLF0:USTF0",1771020417784,3.20619186,84.78,84.735,21.48847717]
["bitfinex-derivatives","SOLF0:USTF0",1771020418183,3.20619186,84.79,84.735,21.48847717]
["bitfinex-derivatives","SOLF0:USTF0",1771020418383,3.20619186,84.79,84.741,21.5342418]
["bitfinex-derivatives","SOLF0:USTF0",1771020418881,10.6217,84.787,84.741,21.5342418]
["bitfinex-derivatives","SOLF0:USTF0",1771020420374,3.20619186,84.79,84.741,21.5342418]
["bitfinex-derivatives","SOLF0:USTF0",1771020420977,10.94904728,84.838,84.741,21.5342418]
["bitfinex-derivatives","SOLF0:USTF0",1771020421282,10.94904728,84.913,84.831,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020421483,3.20619186,84.9,84.851,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020421677,3.20619186,84.89,84.851,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020421881,3.20619186,84.87,84.831,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020422777,2.32231332,84.879,84.831,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020424781,225.3,84.878,84.831,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020424984,228.31998319,84.878,84.831,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020425285,3.01998319,84.874,84.817,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020425886,225.3,84.878,84.821,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020426079,3.05259438,84.903,84.821,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020426285,225.82,84.902,84.821,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020427280,3.04090842,84.894,84.835,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020428890,3.05037875,84.892,84.835,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020429279,229.40059914,84.891,84.835,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020431590,3.38063884,84.914,84.839,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020431787,227.08,84.913,84.841,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020431993,3.38063884,84.912,84.841,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020432184,3.37120484,84.91,84.852,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020432894,227.76,84.909,84.852,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020433097,313.29969692,84.915,84.861,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020433284,228.38,84.914,84.861,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020433891,228.38,84.914,84.862,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020435395,228.38,84.914,84.864,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771020435588,228.38,84.914,84.865,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020438091,313.29969692,84.915,84.865,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020438389,232.78,84.913,84.865,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020438593,2.51805253,84.909,84.848,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020438989,2.50934187,84.888,84.834,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771020439195,2.50934187,84.886,84.834,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771020440395,2.50934187,84.886,84.837,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771020441295,234.06,84.885,84.837,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771020441998,234.06,84.885,84.841,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020443986,234.92,84.884,84.846,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020444192,234.98,84.883,84.846,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020446293,2.73559098,84.899,84.846,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020446500,2.73431406,84.897,84.846,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020447506,2.72631941,84.879,84.791,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020447803,2.74060855,84.877,84.791,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020448796,2.73153638,84.876,84.817,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020449404,2.7236819,84.874,84.817,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020449607,2.5039475,84.859,84.804,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020449804,2.5039475,84.857,84.804,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020450104,236.2,84.856,84.804,12.96630496]
["bitfinex-derivatives","SOLF0:USTF0",1771020450903,8.57536322,84.86,84.813,12.57477555]
["bitfinex-derivatives","SOLF0:USTF0",1771020451108,236.56,84.859,84.813,12.57477555]
["bitfinex-derivatives","SOLF0:USTF0",1771020452504,2.46214967,84.871,84.813,12.57477555]
["bitfinex-derivatives","SOLF0:USTF0",1771020452804,237.0,84.87,84.823,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771020453108,237.0,84.87,84.824,12.57477555]
["bitfinex-derivatives","SOLF0:USTF0",1771020454805,239.59682195,84.87,84.824,12.57477555]
["bitfinex-derivatives","SOLF0:USTF0",1771020455005,3.20232101,84.86,84.824,12.57477555]
["bitfinex-derivatives","SOLF0:USTF0",1771020461916,237.74,84.869,84.801,12.65456874]
["bitfinex-derivatives","SOLF0:USTF0",1771020461917,2.57933974,84.849,84.801,12.65456874]
["bitfinex-derivatives","SOLF0:USTF0",1771020463518,3.20232101,84.84,84.803,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771020464523,3.20232101,84.83,84.804,12.65456874]
["bitfinex-derivatives","SOLF0:USTF0",1771020466619,150.74,84.834,84.804,12.65456874]
["bitfinex-derivatives","SOLF0:USTF0",1771020480537,150.74,84.834,84.799,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771020483935,3.2946997,84.833,84.799,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771020485745,3.28691893,84.829,84.78,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020485942,3.28691893,84.819,84.78,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020486247,3.20232101,84.9,84.811,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020486442,3.20232101,84.9,84.841,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020486641,6.48354073,84.9,84.851,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020487035,3.28121972,84.9,84.857,22.14115946]
["bitfinex-derivatives","SOLF0:USTF0",1771020487252,3.27622584,84.929,84.871,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020487543,6.47854685,84.92,84.881,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020487750,4.71631935,84.919,84.87,3.20232101]
["bitfinex-derivatives","SOLF0:USTF0",1771020488842,4.71631935,84.919,84.872,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771020491849,3.20232101,84.93,84.881,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020492148,4.72645845,84.909,84.86,3.20232101]
["bitfinex-derivatives","SOLF0:USTF0",1771020492348,4.72645845,84.907,84.86,3.20232101]
["bitfinex-derivatives","SOLF0:USTF0",1771020493051,243.82528819,84.906,84.86,3.20232101]
["bitfinex-derivatives","SOLF0:USTF0",1771020493350,4.72066214,84.905,84.86,3.20232101]
["bitfinex-derivatives","SOLF0:USTF0",1771020494447,245.04,84.904,84.86,3.20232101]
["bitfinex-derivatives","SOLF0:USTF0",1771020494949,245.14,84.903,84.86,3.20232101]
["bitfinex-derivatives","SOLF0:USTF0",1771020495150,4.66678634,84.899,84.851,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020495345,3.20232101,84.89,84.851,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020495545,4.66678634,84.897,84.851,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020495747,250.86444796,84.896,84.851,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020497543,5.56444796,84.896,84.851,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020497852,245.86,84.895,84.851,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020498656,246.04,84.894,84.851,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020499752,246.04,84.894,84.861,22.14075946]
["bitfinex-derivatives","SOLF0:USTF0",1771020500949,5.59484693,84.893,84.845,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020502054,5.61074402,84.907,84.856,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020502257,247.24,84.906,84.861,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020502653,252.84957071,84.906,84.861,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020502951,5.60957071,84.905,84.861,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020503557,3.20232101,84.9,84.861,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020503755,5.53687785,84.919,84.87,14.73068047]
["bitfinex-derivatives","SOLF0:USTF0",1771020503951,247.9,84.918,84.881,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020504151,247.9,84.917,84.881,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020504455,5.53287708,84.916,84.872,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771020504653,5.53174077,84.909,84.855,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020504854,21.1965,84.975,84.855,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020504855,3.20232101,84.9,84.855,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020505858,3.20232101,84.9,84.856,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020508653,5.53901762,84.899,84.856,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020512362,250.74,84.898,84.856,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020512563,5.4879701,84.897,84.856,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020512763,3.20232101,84.89,84.856,11.52835946]
["bitfinex-derivatives","SOLF0:USTF0",1771020513061,5.4879701,84.889,84.841,12.2063521]
["bitfinex-derivatives","SOLF0:USTF0",1771020514767,251.58,84.888,84.846,22.8205521]
["bitfinex-derivatives","SOLF0:USTF0",1771020515066,5.51526714,84.887,84.846,22.8205521]
["bitfinex-derivatives","SOLF0:USTF0",1771020517567,3.20021475,84.88,84.846,12.2063521]
["bitfinex-derivatives","SOLF0:USTF0",1771020522865,8.89953062,84.88,84.846,12.2063521]
["bitfinex-derivatives","SOLF0:USTF0",1771020523071,3.20021475,84.87,84.834,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020523677,5.74847434,84.869,84.823,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771020523867,5.74847434,84.868,84.824,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020524775,3.20021475,84.88,84.84,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020525071,171.4,84.879,84.84,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020525868,171.4,84.879,84.843,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020526068,171.4,84.879,84.802,21.96037555]
["bitfinex-derivatives","SOLF0:USTF0",1771020526069,5.6408597,84.908,84.86,3.20021475]
["bitfinex-derivatives","SOLF0:USTF0",1771020526270,254.7,84.907,84.861,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020526473,254.68,84.906,84.861,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020527971,254.68,84.906,84.866,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020529673,3.20021475,84.9,84.866,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020529973,5.95740085,84.899,84.852,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020530775,3.20021475,84.88,84.84,22.19878663]
["bitfinex-derivatives","SOLF0:USTF0",1771020531072,161.1336832,84.879,84.84,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020533373,155.18,84.879,84.84,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020534072,10.6077,84.899,84.841,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020534269,3.20021475,84.89,84.841,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020535472,5.91502703,84.869,84.828,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020536774,5.91502703,84.869,84.831,22.19988663]
["bitfinex-derivatives","SOLF0:USTF0",1771020538576,5.91502703,84.869,84.832,11.58378663]
["bitfinex-derivatives","SOLF0:USTF0",1771020542480,5.91502703,84.869,84.834,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771020542679,5.91502703,84.869,84.834,22.25678769]
["bitfinex-derivatives","SOLF0:USTF0",1771020547283,5.91502703,84.869,84.835,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020548578,3.20021475,84.87,84.837,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020551987,3.20021475,84.86,84.826,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020552284,6.95007124,84.869,84.826,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020555194,227.05007124,84.869,84.826,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020555695,10.13412187,84.85,84.811,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020556795,10.13412187,84.85,84.812,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771020557093,10.13412187,84.85,84.812,22.25958769]
["bitfinex-derivatives","SOLF0:USTF0",1771020557594,10.13412187,84.85,84.813,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020560298,10.21882841,84.82,84.779,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020560493,3.20021475,84.81,84.779,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020561594,3.20021475,84.81,84.761,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020561793,3.20021475,84.8,84.761,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020562399,3.20021475,84.8,84.762,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771020562691,3.20021475,84.8,84.763,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020563193,3.20021475,84.8,84.725,137.27907555]
["bitfinex-derivatives","SOLF0:USTF0",1771020563194,10.22074093,84.81,84.765,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020564895,10.22074093,84.81,84.767,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020568202,7.00372578,84.809,84.767,11.64108769]
["bitfinex-derivatives","SOLF0:USTF0",1771020580911,9.28631081,84.83,84.781,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020581111,3.20613869,84.82,84.781,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020581409,6.07873652,84.809,84.769,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020587814,6.07873652,84.809,84.76,3.20613869]
["bitfinex-derivatives","SOLF0:USTF0",1771020587815,3.20613869,84.81,84.775,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020588009,10.6159,84.834,84.775,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020588010,94.12,84.819,84.775,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020588514,111.66934691,84.824,84.777,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771020588728,131.42,84.833,84.781,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020588909,3.20613869,84.83,84.781,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020589705,3.20613869,84.83,84.784,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771020589911,3.20613869,84.83,84.785,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020591015,3.20613869,84.83,84.788,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020591213,3.20613869,84.84,84.791,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020592815,3.20613869,84.84,84.802,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020596017,3.71632739,84.831,84.771,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020596213,262.68,84.835,84.801,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020596419,3.20613869,84.83,84.801,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020597118,262.68,84.835,84.801,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020597326,263.16,84.837,84.801,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020598519,3.20613869,84.84,84.801,23.04877993]
["bitfinex-derivatives","SOLF0:USTF0",1771020598723,263.68,84.839,84.802,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020601828,3.20613869,84.83,84.802,12.42887993]
["bitfinex-derivatives","SOLF0:USTF0",1771020602026,2.97703288,84.829,84.784,11.46954057]
["bitfinex-derivatives","SOLF0:USTF0",1771020609937,267.66,84.838,84.801,11.46954057]
["bitfinex-derivatives","SOLF0:USTF0",1771020610739,2.88455951,84.879,84.83,3.20613869]
["bitfinex-derivatives","SOLF0:USTF0",1771020611035,267.98,84.878,84.831,11.46954057]
["bitfinex-derivatives","SOLF0:USTF0",1771020611441,270.86348573,84.878,84.831,11.46954057]
["bitfinex-derivatives","SOLF0:USTF0",1771020611835,270.86348573,84.878,84.834,11.46954057]
["bitfinex-derivatives","SOLF0:USTF0",1771020612747,3.20613869,84.87,84.834,11.46954057]
["bitfinex-derivatives","SOLF0:USTF0",1771020613239,2.99921895,84.877,84.835,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771020615236,2.84828558,84.869,84.835,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771020617845,270.28,84.868,84.835,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771020625052,270.28,84.868,84.835,22.08524057]
["bitfinex-derivatives","SOLF0:USTF0",1771020625748,273.26,84.867,84.835,22.08524057]
["bitfinex-derivatives","SOLF0:USTF0",1771020633856,276.90485919,84.867,84.835,22.08524057]
["bitfinex-derivatives","SOLF0:USTF0",1771020635149,276.86,84.866,84.838,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771020635357,276.86,84.866,84.839,11.49527064]
["bitfinex-derivatives","SOLF0:USTF0",1771020635654,277.06,84.887,84.861,11.49527064]
["bitfinex-derivatives","SOLF0:USTF0",1771020636050,277.06,84.887,84.84,3.20613869]
["bitfinex-derivatives","SOLF0:USTF0",1771020636051,3.58968188,84.886,84.84,3.20613869]
["bitfinex-derivatives","SOLF0:USTF0",1771020636256,3.58968188,84.886,84.839,11.49527064]
["bitfinex-derivatives","SOLF0:USTF0",1771020636950,3.58968188,84.886,84.841,11.49527064]
["bitfinex-derivatives","SOLF0:USTF0",1771020637853,3.58968188,84.886,84.842,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020638746,3.58968188,84.886,84.844,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020641562,2.3319168,84.879,84.844,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020646362,2.3319168,84.879,84.808,21.96037555]
["bitfinex-derivatives","SOLF0:USTF0",1771020646363,3.20001569,84.87,84.835,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771020646564,5.49200927,84.87,84.835,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771020646770,2.28795029,84.869,84.835,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771020648265,281.88,84.868,84.835,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771020648460,3.20001569,84.86,84.836,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020648667,3.20001569,84.86,84.825,22.79078149]
["bitfinex-derivatives","SOLF0:USTF0",1771020648867,3.20001569,84.86,84.826,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020649566,282.0,84.862,84.826,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020651171,3.20001569,84.86,84.826,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020651761,5.26850735,84.86,84.826,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020653977,282.0,84.862,84.828,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020656171,284.9,84.862,84.828,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020658974,286.89668866,84.862,84.828,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020659279,1.99668866,84.861,84.828,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020659479,1.9782614,84.859,84.828,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020659779,1.9782614,84.859,84.822,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020660480,192.22,84.858,84.822,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020664074,1.92855843,84.857,84.822,12.17388149]
["bitfinex-derivatives","SOLF0:USTF0",1771020664378,10.9331928,84.906,84.812,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771020664379,1.92855843,84.849,84.815,14.69967259]
["bitfinex-derivatives","SOLF0:USTF0",1771020664574,1.90814157,84.839,84.805,14.69967259]
["bitfinex-derivatives","SOLF0:USTF0",1771020666181,1.90814157,84.839,84.805,26.53210544]
["bitfinex-derivatives","SOLF0:USTF0",1771020666477,1.72293054,84.849,84.808,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020667774,1.72293054,84.849,84.812,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020667973,3.25733222,84.859,84.812,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020668278,286.66,84.858,84.812,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020669877,3.20001569,84.85,84.804,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020670183,289.5,84.863,84.821,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020670373,293.07512099,84.863,84.821,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020670574,3.57512099,84.863,84.83,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020671072,3.57089388,84.879,84.841,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020671782,290.16,84.889,84.844,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020672884,290.16,84.889,84.848,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020674387,10.9331928,84.935,84.853,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020674388,2.40969541,84.902,84.853,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020674586,293.7463333,84.901,84.853,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020674788,2.4063333,84.9,84.853,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020674989,2.4063333,84.899,84.853,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020675682,3.20001569,84.89,84.853,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020675988,3.20001569,84.89,84.854,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771020678482,2.4063333,84.899,84.854,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771020678483,2.4063333,84.899,84.854,22.44563285]
["bitfinex-derivatives","SOLF0:USTF0",1771020678789,2.4063333,84.899,84.855,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020681495,296.06,84.898,84.855,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020682994,2.2733106,84.897,84.855,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020683383,3.20001569,84.91,84.855,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020683587,2.19444203,84.906,84.855,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020686094,2.08600979,84.899,84.855,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020686694,303.38982168,84.898,84.855,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020686888,2.06982168,84.897,84.855,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020689489,2.06726938,84.889,84.841,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020689688,3.20001569,84.88,84.841,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020691092,2.06726938,84.889,84.841,11.83243285]
["bitfinex-derivatives","SOLF0:USTF0",1771020692103,2.06726938,84.889,84.843,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771020692296,2.06726938,84.889,84.844,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020692693,2.06726938,84.889,84.845,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771020692894,2.06726938,84.889,84.846,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020694700,3.20001569,84.88,84.846,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020695399,1.92034127,84.879,84.835,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020695595,3.20001569,84.87,84.835,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020695791,3.20001569,84.87,84.81,21.96037555]
["bitfinex-derivatives","SOLF0:USTF0",1771020695792,3.20001569,84.86,84.824,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020695996,305.76,84.864,84.824,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020697404,3.20180203,84.86,84.824,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020697604,305.76,84.864,84.824,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020699200,1.83064646,84.868,84.824,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020699401,178.25589149,84.867,84.824,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020699603,1.59589149,84.866,84.824,11.60254549]
["bitfinex-derivatives","SOLF0:USTF0",1771020700607,1.58374282,84.859,84.811,11.16433681]
["bitfinex-derivatives","SOLF0:USTF0",1771020700807,1.58374282,84.849,84.811,11.16433681]
["bitfinex-derivatives","SOLF0:USTF0",1771020701309,3.20180203,84.84,84.811,11.16433681]
["bitfinex-derivatives","SOLF0:USTF0",1771020701708,94.04,84.845,84.811,11.16433681]
["bitfinex-derivatives","SOLF0:USTF0",1771020703309,3.20180203,84.84,84.811,11.16433681]
["bitfinex-derivatives","SOLF0:USTF0",1771020704702,10.9331928,84.895,84.781,11.07296857]
["bitfinex-derivatives","SOLF0:USTF0",1771020704703,1.72401492,84.829,84.781,11.07296857]
["bitfinex-derivatives","SOLF0:USTF0",1771020704905,3.20180203,84.85,84.798,11.07296857]
["bitfinex-derivatives","SOLF0:USTF0",1771020705110,1.72401492,84.848,84.798,11.07296857]
["bitfinex-derivatives","SOLF0:USTF0",1771020705416,98.0,84.847,84.8,3.20180203]
["bitfinex-derivatives","SOLF0:USTF0",1771020705617,98.0,84.847,84.801,11.07296857]
["bitfinex-derivatives","SOLF0:USTF0",1771020705817,101.9,84.855,84.811,11.08680936]
["bitfinex-derivatives","SOLF0:USTF0",1771020708112,135.5860267,84.859,84.811,11.08680936]
["bitfinex-derivatives","SOLF0:USTF0",1771020709422,1.6860267,84.859,84.811,11.08680936]
["bitfinex-derivatives","SOLF0:USTF0",1771020710007,3.20180203,84.85,84.811,11.08680936]
["bitfinex-derivatives","SOLF0:USTF0",1771020715425,1.6860267,84.859,84.816,11.19354393]
["bitfinex-derivatives","SOLF0:USTF0",1771020716721,1.36494216,84.885,84.841,11.19430882]
["bitfinex-derivatives","SOLF0:USTF0",1771020716924,1.36494216,84.879,84.83,3.20180203]
["bitfinex-derivatives","SOLF0:USTF0",1771020717128,1.36494216,84.879,84.831,11.19430882]
["bitfinex-derivatives","SOLF0:USTF0",1771020717821,1.36494216,84.879,84.832,11.17730248]
["bitfinex-derivatives","SOLF0:USTF0",1771020718216,1.38994015,84.869,84.821,11.17730248]
["bitfinex-derivatives","SOLF0:USTF0",1771020718421,3.20180203,84.86,84.821,11.17730248]
["bitfinex-derivatives","SOLF0:USTF0",1771020719928,3.20180203,84.86,84.824,11.20087068]
["bitfinex-derivatives","SOLF0:USTF0",1771020720123,1.38994015,84.869,84.824,11.20087068]
["bitfinex-derivatives","SOLF0:USTF0",1771020720727,1.38994015,84.869,84.825,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771020721127,1.38994015,84.869,84.826,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020725426,1.3575714,84.89,84.828,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020725728,3.20180203,84.88,84.831,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020726831,3.20180203,84.88,84.837,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020728834,2.41337631,84.889,84.837,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020730330,10.6091,84.888,84.837,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020730536,2.38647312,84.887,84.837,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020730729,3.20180203,84.88,84.837,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020733333,3.20180203,84.88,84.839,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771020733534,3.20180203,84.88,84.84,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020735527,2.38647312,84.887,84.848,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020736428,2.38647312,84.887,84.849,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771020736629,2.38647312,84.887,84.85,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020737329,2.38647312,84.887,84.852,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771020737533,2.38647312,84.887,84.852,21.98362492]
["bitfinex-derivatives","SOLF0:USTF0",1771020737932,2.38647312,84.887,84.855,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020743338,2.88798261,84.897,84.855,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020743538,10.6082,84.896,84.855,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020746439,10.6072,84.904,84.855,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020746643,2.73290781,84.899,84.855,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020747539,10.6079,84.898,84.855,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020747741,2.41780931,84.869,84.827,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020748748,2.41780931,84.869,84.806,21.96037555]
["bitfinex-derivatives","SOLF0:USTF0",1771020748749,3.20180203,84.85,84.814,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020749238,3.20180203,84.84,84.814,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020754854,3.20180203,84.85,84.814,11.37012492]
["bitfinex-derivatives","SOLF0:USTF0",1771020756657,1.80803214,84.839,84.791,11.58117802]
["bitfinex-derivatives","SOLF0:USTF0",1771020756844,3.20180203,84.83,84.791,11.58117802]
["bitfinex-derivatives","SOLF0:USTF0",1771020757049,1.80803214,84.839,84.791,11.58117802]
["bitfinex-derivatives","SOLF0:USTF0",1771020757244,1.80803214,84.839,84.8,11.58117802]
["bitfinex-derivatives","SOLF0:USTF0",1771020758854,10.6152,84.839,84.8,11.58117802]
["bitfinex-derivatives","SOLF0:USTF0",1771020759058,3.20425768,84.83,84.8,11.58117802]
["bitfinex-derivatives","SOLF0:USTF0",1771020759258,3.20425768,84.82,84.785,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020759755,3.20425768,84.81,84.785,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020759953,3.20425768,84.81,84.775,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771020761061,3.20425768,84.81,84.775,22.21802537]
["bitfinex-derivatives","SOLF0:USTF0",1771020762556,3.20425768,84.81,84.776,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020763256,3.20425768,84.8,84.765,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020764157,4.89168206,84.8,84.765,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020764364,3.20425768,84.79,84.754,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020769866,3.20425768,84.77,84.734,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020770060,0.83953941,84.785,84.74,3.20425768]
["bitfinex-derivatives","SOLF0:USTF0",1771020770263,0.83953941,84.785,84.741,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020773566,3.20425768,84.78,84.741,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020776562,3.20425768,84.79,84.741,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020776765,10.621,84.793,84.741,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020777772,10.621,84.793,84.742,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771020778068,10.621,84.793,84.743,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020778668,3.20425768,84.79,84.743,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020780379,3.20425768,84.78,84.743,11.59482537]
["bitfinex-derivatives","SOLF0:USTF0",1771020780573,3.20425768,84.77,84.732,11.70648642]
["bitfinex-derivatives","SOLF0:USTF0",1771020781379,10.6241,84.769,84.732,11.70648642]
["bitfinex-derivatives","SOLF0:USTF0",1771020781574,3.20425768,84.75,84.705,11.70698471]
["bitfinex-derivatives","SOLF0:USTF0",1771020781974,3.20425768,84.74,84.705,11.70698471]
["bitfinex-derivatives","SOLF0:USTF0",1771020782666,10.6265,84.749,84.705,11.70698471]
["bitfinex-derivatives","SOLF0:USTF0",1771020783074,3.20425768,84.73,84.691,11.64335325]
["bitfinex-derivatives","SOLF0:USTF0",1771020783274,10.6279,84.738,84.691,11.64335325]
["bitfinex-derivatives","SOLF0:USTF0",1771020783479,3.20425768,84.72,84.691,11.64335325]
["bitfinex-derivatives","SOLF0:USTF0",1771020783677,3.20425768,84.72,84.672,11.64335325]
["bitfinex-derivatives","SOLF0:USTF0",1771020784191,3.20425768,84.71,84.672,11.64335325]
["bitfinex-derivatives","SOLF0:USTF0",1771020784582,0.17080195,84.719,84.672,11.64335325]
["bitfinex-derivatives","SOLF0:USTF0",1771020785180,3.20425768,84.71,84.672,11.64335325]
["bitfinex-derivatives","SOLF0:USTF0",1771020785587,3.20425768,84.73,84.672,11.64335325]
["bitfinex-derivatives","SOLF0:USTF0",1771020785786,3.20425768,84.72,84.672,11.64335325]
["bitfinex-derivatives","SOLF0:USTF0",1771020785987,3.20425768,84.71,84.672,11.64335325]
["bitfinex-derivatives","SOLF0:USTF0",1771020789495,3.20425768,84.7,84.66,11.71895871]
["bitfinex-derivatives","SOLF0:USTF0",1771020790085,94.12,84.717,84.661,11.73315702]
["bitfinex-derivatives","SOLF0:USTF0",1771020790393,3.20425768,84.72,84.661,11.73315702]
["bitfinex-derivatives","SOLF0:USTF0",1771020790594,3.20425768,84.71,84.661,11.73315702]
["bitfinex-derivatives","SOLF0:USTF0",1771020791487,3.20425768,84.7,84.661,11.73315702]
["bitfinex-derivatives","SOLF0:USTF0",1771020791888,3.20425768,84.71,84.661,11.73315702]
["bitfinex-derivatives","SOLF0:USTF0",1771020792596,3.20425768,84.72,84.67,3.20425768]
["bitfinex-derivatives","SOLF0:USTF0",1771020792898,3.20425768,84.72,84.671,11.98501616]
["bitfinex-derivatives","SOLF0:USTF0",1771020793598,3.20425768,84.72,84.672,11.98501616]
["bitfinex-derivatives","SOLF0:USTF0",1771020794588,10.6287,84.731,84.672,11.98501616]
["bitfinex-derivatives","SOLF0:USTF0",1771020794790,3.20425768,84.73,84.681,11.97502196]
["bitfinex-derivatives","SOLF0:USTF0",1771020795090,94.12,84.741,84.681,11.97502196]
["bitfinex-derivatives","SOLF0:USTF0",1771020795091,3.20425768,84.72,84.681,11.97502196]
["bitfinex-derivatives","SOLF0:USTF0",1771020795894,3.20425768,84.71,84.661,11.94433329]
["bitfinex-derivatives","SOLF0:USTF0",1771020796095,3.20425768,84.7,84.661,11.94433329]
["bitfinex-derivatives","SOLF0:USTF0",1771020797701,10.6329,84.698,84.661,11.94433329]
["bitfinex-derivatives","SOLF0:USTF0",1771020798201,3.20425768,84.69,84.661,11.94433329]
["bitfinex-derivatives","SOLF0:USTF0",1771020798401,10.6329,84.698,84.661,11.94433329]
["bitfinex-derivatives","SOLF0:USTF0",1771020799599,3.20425768,84.7,84.661,11.94433329]
["bitfinex-derivatives","SOLF0:USTF0",1771020800000,97.32425768,84.71,84.661,11.94433329]
["bitfinex-derivatives","SOLF0:USTF0",1771020800302,3.20425768,84.71,84.661,11.94433329]
["bitfinex-derivatives","SOLF0:USTF0",1771020800995,3.20425768,84.71,84.663,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771020801195,3.20425768,84.71,84.66,3.20425768]
["bitfinex-derivatives","SOLF0:USTF0",1771020801196,97.32425768,84.72,84.664,11.95726648]
["bitfinex-derivatives","SOLF0:USTF0",1771020801495,10.6303,84.719,84.664,11.95726648]
["bitfinex-derivatives","SOLF0:USTF0",1771020801802,3.20425768,84.71,84.664,11.95726648]
["bitfinex-derivatives","SOLF0:USTF0",1771020801999,3.20425768,84.71,84.665,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771020802194,3.20425768,84.71,84.666,11.8099998]
["bitfinex-derivatives","SOLF0:USTF0",1771020802907,3.20425768,84.72,84.671,11.81037242]
["bitfinex-derivatives","SOLF0:USTF0",1771020803092,3.20425768,84.71,84.651,2.05487339]
["bitfinex-derivatives","SOLF0:USTF0",1771020803295,3.20425768,84.71,84.662,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771020803497,3.20425768,84.71,84.663,11.81037242]
["bitfinex-derivatives","SOLF0:USTF0",1771020804101,3.20425768,84.71,84.664,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771020804406,3.20425768,84.72,84.665,11.78413343]
["bitfinex-derivatives","SOLF0:USTF0",1771020804708,3.20425768,84.72,84.671,11.78413343]
["bitfinex-derivatives","SOLF0:USTF0",1771020805502,10.6291,84.728,84.673,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771020805701,104.7491,84.728,84.671,11.78413343]
["bitfinex-derivatives","SOLF0:USTF0",1771020806403,104.7491,84.728,84.681,11.71560162]
["bitfinex-derivatives","SOLF0:USTF0",1771020807203,10.6291,84.728,84.681,11.71560162]
["bitfinex-derivatives","SOLF0:USTF0",1771020807506,10.6279,84.738,84.685,11.71596911]
["bitfinex-derivatives","SOLF0:USTF0",1771020808305,10.6265,84.749,84.701,11.74732525]
["bitfinex-derivatives","SOLF0:USTF0",1771020810008,10.6254,84.758,84.71,3.20425768]
["bitfinex-derivatives","SOLF0:USTF0",1771020810205,3.20425768,84.77,84.721,11.72710506]
["bitfinex-derivatives","SOLF0:USTF0",1771020811212,10.6242,84.768,84.721,11.72710506]
["bitfinex-derivatives","SOLF0:USTF0",1771020811802,10.625,84.761,84.721,11.72710506]
["bitfinex-derivatives","SOLF0:USTF0",1771020812506,3.20425768,84.76,84.721,11.72710506]
["bitfinex-derivatives","SOLF0:USTF0",1771020812814,3.20425768,84.75,84.709,11.79818495]
["bitfinex-derivatives","SOLF0:USTF0",1771020814105,10.6254,84.758,84.709,11.79818495]
["bitfinex-derivatives","SOLF0:USTF0",1771020816311,3.20425768,84.74,84.709,11.79818495]
["bitfinex-derivatives","SOLF0:USTF0",1771020817910,3.20425768,84.75,84.709,11.79818495]
["bitfinex-derivatives","SOLF0:USTF0",1771020818116,280.40425768,84.76,84.711,11.79843223]
["bitfinex-derivatives","SOLF0:USTF0",1771020818517,3.20425768,84.75,84.711,11.79843223]
["bitfinex-derivatives","SOLF0:USTF0",1771020819008,3.21052319,84.75,84.711,11.79843223]
["bitfinex-derivatives","SOLF0:USTF0",1771020823912,308.98,84.75,84.711,11.79843223]
["bitfinex-derivatives","SOLF0:USTF0",1771020825217,3.21052319,84.76,84.712,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771020825421,309.52,84.757,84.713,11.85919156]
["bitfinex-derivatives","SOLF0:USTF0",1771020826824,309.52,84.757,84.715,11.82977171]
["bitfinex-derivatives","SOLF0:USTF0",1771020829723,309.52,84.757,84.716,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771020829924,309.52,84.757,84.717,11.85308798]
["bitfinex-derivatives","SOLF0:USTF0",1771020836427,3.21052319,84.76,84.717,11.85308798]
["bitfinex-derivatives","SOLF0:USTF0",1771020836631,291.28,84.76,84.721,11.83670343]
["bitfinex-derivatives","SOLF0:USTF0",1771020837127,10.6244,84.766,84.721,11.83670343]
["bitfinex-derivatives","SOLF0:USTF0",1771020837334,314.5,84.765,84.721,11.83670343]
["bitfinex-derivatives","SOLF0:USTF0",1771020837939,3.21052319,84.76,84.721,11.83670343]
["bitfinex-derivatives","SOLF0:USTF0",1771020839834,290.84,84.759,84.721,11.83670343]
["bitfinex-derivatives","SOLF0:USTF0",1771020840523,3.21052319,84.77,84.723,11.83313799]
["bitfinex-derivatives","SOLF0:USTF0",1771020840725,315.98,84.778,84.731,11.83313799]
["bitfinex-derivatives","SOLF0:USTF0",1771020841538,3.21052319,84.74,84.692,11.83336588]
["bitfinex-derivatives","SOLF0:USTF0",1771020842224,3.21052319,84.73,84.692,11.83336588]
["bitfinex-derivatives","SOLF0:USTF0",1771020842936,3.21052319,84.72,84.692,11.83336588]
["bitfinex-derivatives","SOLF0:USTF0",1771020845133,3.21052319,84.73,84.692,11.83336588]
["bitfinex-derivatives","SOLF0:USTF0",1771020845735,3.21052319,84.72,84.692,11.83336588]
["bitfinex-derivatives","SOLF0:USTF0",1771020847340,3.21052319,84.73,84.692,11.83336588]
["bitfinex-derivatives","SOLF0:USTF0",1771020853939,3.21052319,84.73,84.651,2.05487339]
["bitfinex-derivatives","SOLF0:USTF0",1771020853940,3.21052319,84.74,84.694,23.95059355]
["bitfinex-derivatives","SOLF0:USTF0",1771020854343,3.21052319,84.74,84.696,23.95059355]
["bitfinex-derivatives","SOLF0:USTF0",1771020855945,3.21052319,84.74,84.69,3.21052319]
["bitfinex-derivatives","SOLF0:USTF0",1771020855946,3.21052319,84.74,84.699,23.92310377]
["bitfinex-derivatives","SOLF0:USTF0",1771020856639,3.21052319,84.74,84.702,23.92310377]
["bitfinex-derivatives","SOLF0:USTF0",1771020857441,3.21052319,84.74,84.704,23.92282462]
["bitfinex-derivatives","SOLF0:USTF0",1771020858452,3.21052319,84.74,84.706,23.89913713]
["bitfinex-derivatives","SOLF0:USTF0",1771020860147,3.21052319,84.74,84.659,29.30032546]
["bitfinex-derivatives","SOLF0:USTF0",1771020860347,3.21052319,84.74,84.609,165.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771020860348,3.21052319,84.7,84.655,29.21951489]
["bitfinex-derivatives","SOLF0:USTF0",1771020860545,3.21052319,84.72,84.671,29.21951489]
["bitfinex-derivatives","SOLF0:USTF0",1771020860746,3.21052319,84.73,84.681,29.21903547]
["bitfinex-derivatives","SOLF0:USTF0",1771020860944,3.21052319,84.69,84.651,29.21903547]
["bitfinex-derivatives","SOLF0:USTF0",1771020861244,3.21052319,84.67,84.651,29.21903547]
["bitfinex-derivatives","SOLF0:USTF0",1771020861442,3.21052319,84.67,84.631,2.05498866]
["bitfinex-derivatives","SOLF0:USTF0",1771020861638,3.21052319,84.66,84.626,29.21903547]
["bitfinex-derivatives","SOLF0:USTF0",1771020861846,3.21052319,84.67,84.626,29.21903547]
["bitfinex-derivatives","SOLF0:USTF0",1771020862547,3.21052319,84.68,84.626,29.21903547]
["bitfinex-derivatives","SOLF0:USTF0",1771020865553,3.21052319,84.67,84.611,2.05560166]
["bitfinex-derivatives","SOLF0:USTF0",1771020865749,94.14,84.691,84.526,1122.5876686]
["bitfinex-derivatives","SOLF0:USTF0",1771020865750,3.21052319,84.64,84.612,29.99785733]
["bitfinex-derivatives","SOLF0:USTF0",1771020866349,3.21052319,84.65,84.612,29.99785733]
["bitfinex-derivatives","SOLF0:USTF0",1771020868547,3.21052319,84.66,84.612,29.99785733]
["bitfinex-derivatives","SOLF0:USTF0",1771020870155,3.21052319,84.62,84.591,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771020870457,3.21052319,84.6,84.527,29.73633796]
["bitfinex-derivatives","SOLF0:USTF0",1771020870749,320.9113203,84.656,84.551,29.73629434]
["bitfinex-derivatives","SOLF0:USTF0",1771020870750,2.329e-05,84.56,84.551,29.73629434]
["bitfinex-derivatives","SOLF0:USTF0",1771020870957,10.6434,84.614,84.551,29.73629434]
["bitfinex-derivatives","SOLF0:USTF0",1771020871162,3.21052319,84.6,84.551,29.73629434]
["bitfinex-derivatives","SOLF0:USTF0",1771020871547,3.21052319,84.59,84.551,29.73629434]
["bitfinex-derivatives","SOLF0:USTF0",1771020872253,3.21052319,84.6,84.551,29.73629434]
["bitfinex-derivatives","SOLF0:USTF0",1771020872858,10.6449,84.603,84.551,29.73629434]
["bitfinex-derivatives","SOLF0:USTF0",1771020874261,94.14,84.614,84.551,29.73629434]
["bitfinex-derivatives","SOLF0:USTF0",1771020874865,10.6433,84.615,84.551,29.73629434]
["bitfinex-derivatives","SOLF0:USTF0",1771020876659,8.63137395,84.6,84.51,29.45834706]
["bitfinex-derivatives","SOLF0:USTF0",1771020876855,8.63137395,84.6,84.438,165.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771020876856,94.14,84.599,84.502,29.45834706]
["bitfinex-derivatives","SOLF0:USTF0",1771020877053,8.63137395,84.58,84.502,29.45834706]
["bitfinex-derivatives","SOLF0:USTF0",1771020877454,10.6492,84.568,84.502,29.45834706]
["bitfinex-derivatives","SOLF0:USTF0",1771020877657,94.14,84.581,84.502,29.45834706]
["bitfinex-derivatives","SOLF0:USTF0",1771020878563,10.6484,84.575,84.512,29.39511161]
["bitfinex-derivatives","SOLF0:USTF0",1771020879673,8.63137395,84.61,84.513,29.39484949]
["bitfinex-derivatives","SOLF0:USTF0",1771020880463,94.14,84.609,84.513,29.39484949]
["bitfinex-derivatives","SOLF0:USTF0",1771020880663,8.63137395,84.59,84.513,29.39484949]
["bitfinex-derivatives","SOLF0:USTF0",1771020880875,8.63866209,84.58,84.513,29.39484949]
["bitfinex-derivatives","SOLF0:USTF0",1771020881174,10.6483,84.576,84.513,29.39484949]
["bitfinex-derivatives","SOLF0:USTF0",1771020881581,10.6483,84.576,84.501,2.05823991]
["bitfinex-derivatives","SOLF0:USTF0",1771020881582,94.14,84.582,84.501,2.05823991]
["bitfinex-derivatives","SOLF0:USTF0",1771020881873,174.23286209,84.6,84.485,29.38355134]
["bitfinex-derivatives","SOLF0:USTF0",1771020881874,8.63866209,84.54,84.485,29.38355134]
["bitfinex-derivatives","SOLF0:USTF0",1771020882171,8.63866209,84.56,84.485,29.38355134]
["bitfinex-derivatives","SOLF0:USTF0",1771020882374,94.14,84.559,84.485,29.38355134]
["bitfinex-derivatives","SOLF0:USTF0",1771020883162,8.63866209,84.56,84.485,29.38355134]
["bitfinex-derivatives","SOLF0:USTF0",1771020883373,94.14,84.559,84.485,29.38355134]
["bitfinex-derivatives","SOLF0:USTF0",1771020883677,10.6523,84.544,84.485,29.38355134]
["bitfinex-derivatives","SOLF0:USTF0",1771020883980,10.6508,84.556,84.485,29.38355134]
["bitfinex-derivatives","SOLF0:USTF0",1771020886575,94.14,84.559,84.449,29.76796967]
["bitfinex-derivatives","SOLF0:USTF0",1771020886576,8.63866209,84.51,84.449,29.76796967]
["bitfinex-derivatives","SOLF0:USTF0",1771020887375,8.63866209,84.51,84.451,29.76795293]
["bitfinex-derivatives","SOLF0:USTF0",1771020888981,8.63866209,84.51,84.454,30.09972368]
["bitfinex-derivatives","SOLF0:USTF0",1771020890373,10.6557,84.517,84.454,30.09972368]
["bitfinex-derivatives","SOLF0:USTF0",1771020891788,94.16,84.524,84.448,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771020891977,8.63866209,84.49,84.413,30.11981096]
["bitfinex-derivatives","SOLF0:USTF0",1771020892675,94.16,84.502,84.413,30.11981096]
["bitfinex-derivatives","SOLF0:USTF0",1771020893273,10.6579,84.5,84.427,30.11999097]
["bitfinex-derivatives","SOLF0:USTF0",1771020894281,8.63866209,84.51,84.441,30.16504496]
["bitfinex-derivatives","SOLF0:USTF0",1771020895784,10.6568,84.508,84.441,30.16504496]
["bitfinex-derivatives","SOLF0:USTF0",1771020896583,94.16,84.514,84.444,30.0960562]
["bitfinex-derivatives","SOLF0:USTF0",1771020896978,10.6554,84.519,84.444,30.0960562]
["bitfinex-derivatives","SOLF0:USTF0",1771020897176,8.63866209,84.49,84.435,30.09621555]
["bitfinex-derivatives","SOLF0:USTF0",1771020897784,19.29766209,84.49,84.435,30.09621555]
["bitfinex-derivatives","SOLF0:USTF0",1771020900690,10.6577,84.501,84.435,30.09621555]
["bitfinex-derivatives","SOLF0:USTF0",1771020901286,10.6564,84.511,84.44,38.53264659]
["bitfinex-derivatives","SOLF0:USTF0",1771020901487,10.6564,84.511,84.441,29.8939845]
["bitfinex-derivatives","SOLF0:USTF0",1771020902789,94.18,84.549,84.425,29.93985227]
["bitfinex-derivatives","SOLF0:USTF0",1771020903089,94.18,84.549,84.415,2.0601895]
["bitfinex-derivatives","SOLF0:USTF0",1771020903090,8.63866209,84.52,84.441,29.93985227]
["bitfinex-derivatives","SOLF0:USTF0",1771020903588,10.6557,84.517,84.449,29.93985227]
["bitfinex-derivatives","SOLF0:USTF0",1771020903991,10.6569,84.507,84.449,29.93985227]
["bitfinex-derivatives","SOLF0:USTF0",1771020904288,8.63866209,84.52,84.449,29.93985227]
["bitfinex-derivatives","SOLF0:USTF0",1771020904877,10.6543,84.528,84.461,29.91076786]
["bitfinex-derivatives","SOLF0:USTF0",1771020905487,10.6543,84.528,84.465,29.91076786]
["bitfinex-derivatives","SOLF0:USTF0",1771020905982,8.63866209,84.56,84.487,29.98954789]
["bitfinex-derivatives","SOLF0:USTF0",1771020907282,8.63866209,84.58,84.489,29.98963544]
["bitfinex-derivatives","SOLF0:USTF0",1771020907491,94.18,84.575,84.489,29.98963544]
["bitfinex-derivatives","SOLF0:USTF0",1771020907686,8.63866209,84.58,84.49,8.63866209]
["bitfinex-derivatives","SOLF0:USTF0",1771020907895,313.52,84.579,84.491,29.89676584]
["bitfinex-derivatives","SOLF0:USTF0",1771020908393,8.63866209,84.58,84.491,29.89676584]
["bitfinex-derivatives","SOLF0:USTF0",1771020908595,313.74,84.579,84.491,29.89676584]
["bitfinex-derivatives","SOLF0:USTF0",1771020908785,165.5513,84.621,84.49,8.63866209]
["bitfinex-derivatives","SOLF0:USTF0",1771020908786,8.63866209,84.6,84.504,29.89681047]
["bitfinex-derivatives","SOLF0:USTF0",1771020908991,313.92,84.599,84.504,29.89681047]
["bitfinex-derivatives","SOLF0:USTF0",1771020909792,10.6483,84.575,84.511,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771020909993,10.6483,84.575,84.512,29.89298654]
["bitfinex-derivatives","SOLF0:USTF0",1771020911290,8.63866209,84.58,84.512,29.89298654]
["bitfinex-derivatives","SOLF0:USTF0",1771020911493,8.63866209,84.56,84.512,29.89298654]
["bitfinex-derivatives","SOLF0:USTF0",1771020912197,19.28886209,84.56,84.512,29.89298654]
["bitfinex-derivatives","SOLF0:USTF0",1771020912896,10.6502,84.56,84.512,29.89298654]
["bitfinex-derivatives","SOLF0:USTF0",1771020913394,10.6489,84.571,84.512,29.89298654]
["bitfinex-derivatives","SOLF0:USTF0",1771020913592,314.2,84.573,84.459,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771020913593,8.63866209,84.56,84.489,29.88499492]
["bitfinex-derivatives","SOLF0:USTF0",1771020914393,8.63866209,84.56,84.433,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771020914394,8.63866209,84.55,84.476,29.92454417]
["bitfinex-derivatives","SOLF0:USTF0",1771020915291,270.9,84.549,84.476,29.92454417]
["bitfinex-derivatives","SOLF0:USTF0",1771020915696,8.63866209,84.53,84.476,29.92454417]
["bitfinex-derivatives","SOLF0:USTF0",1771020916493,10.6557,84.517,84.476,29.92454417]
["bitfinex-derivatives","SOLF0:USTF0",1771020916694,10.6557,84.517,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020918095,8.63866209,84.53,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020918096,10.6544,84.527,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020921003,10.6557,84.517,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020921200,8.63866209,84.53,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020921504,10.6555,84.518,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020921699,8.63866209,84.53,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020922306,10.6569,84.507,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020922606,8.63866209,84.53,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020923805,10.6557,84.517,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020924409,10.6544,84.528,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020925304,10.6555,84.519,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020925502,8.63866209,84.54,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020925703,8.63866209,84.52,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020926508,19.29396209,84.52,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020926811,8.63866209,84.52,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020927105,10.6565,84.511,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020927500,8.63866209,84.52,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020927700,19.29396209,84.52,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020927905,8.63866209,84.52,84.462,29.89794157]
["bitfinex-derivatives","SOLF0:USTF0",1771020928111,8.63866209,84.52,84.416,29.85926381]
["bitfinex-derivatives","SOLF0:USTF0",1771020929707,10.6573,84.504,84.439,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771020929915,10.6573,84.504,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020930705,8.63866209,84.52,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020930706,10.6586,84.494,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020934010,10.6599,84.484,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020934220,8.63866209,84.51,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020935816,10.6588,84.493,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020937916,10.6597,84.485,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020940022,10.6592,84.489,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020942928,3.2314534,84.48,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020944527,3.2314534,84.49,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020945822,3.2314534,84.48,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020946120,3.2314534,84.49,84.44,29.89227156]
["bitfinex-derivatives","SOLF0:USTF0",1771020949230,3.2314534,84.49,84.442,29.86458681]
["bitfinex-derivatives","SOLF0:USTF0",1771020951139,3.2314534,84.48,84.432,29.86422346]
["bitfinex-derivatives","SOLF0:USTF0",1771020951633,3.2314534,84.49,84.432,29.86422346]
["bitfinex-derivatives","SOLF0:USTF0",1771020951835,3.2314534,84.49,84.441,29.85860972]
["bitfinex-derivatives","SOLF0:USTF0",1771020952736,3.2314534,84.49,84.443,29.85862587]
["bitfinex-derivatives","SOLF0:USTF0",1771020954441,3.2314534,84.5,84.445,29.96023935]
["bitfinex-derivatives","SOLF0:USTF0",1771020954937,3.2314534,84.5,84.448,29.96028039]
["bitfinex-derivatives","SOLF0:USTF0",1771020955338,3.2314534,84.49,84.448,29.96028039]
["bitfinex-derivatives","SOLF0:USTF0",1771020955631,3.2314534,84.5,84.448,29.96028039]
["bitfinex-derivatives","SOLF0:USTF0",1771020957433,3.2314534,84.51,84.461,29.95055]
["bitfinex-derivatives","SOLF0:USTF0",1771020959033,10.6559,84.515,84.471,30.2434136]
["bitfinex-derivatives","SOLF0:USTF0",1771020960538,3.2314534,84.51,84.471,30.2434136]
["bitfinex-derivatives","SOLF0:USTF0",1771020961034,3.2314534,84.5,84.471,30.2434136]
["bitfinex-derivatives","SOLF0:USTF0",1771020961231,3.2314534,84.5,84.454,30.23645436]
["bitfinex-derivatives","SOLF0:USTF0",1771020962735,3.2314534,84.5,84.456,30.14599346]
["bitfinex-derivatives","SOLF0:USTF0",1771020963538,3.2314534,84.5,84.46,30.14599346]
["bitfinex-derivatives","SOLF0:USTF0",1771020963838,3.2314534,84.51,84.46,33.37744686]
["bitfinex-derivatives","SOLF0:USTF0",1771020964142,3.2314534,84.51,84.462,30.15327533]
["bitfinex-derivatives","SOLF0:USTF0",1771020964741,3.2314534,84.51,84.464,30.15327533]
["bitfinex-derivatives","SOLF0:USTF0",1771020965841,3.2314534,84.51,84.467,30.13360162]
["bitfinex-derivatives","SOLF0:USTF0",1771020969531,10.6556,84.518,84.467,30.13360162]
["bitfinex-derivatives","SOLF0:USTF0",1771020970443,10.6556,84.518,84.471,30.13963848]
["bitfinex-derivatives","SOLF0:USTF0",1771020971346,3.2314534,84.55,84.491,30.13970924]
["bitfinex-derivatives","SOLF0:USTF0",1771020971846,3.2314534,84.55,84.501,30.13970924]
["bitfinex-derivatives","SOLF0:USTF0",1771020973340,94.24,84.567,84.501,30.13970924]
["bitfinex-derivatives","SOLF0:USTF0",1771020973341,3.2314534,84.54,84.501,30.13970924]
["bitfinex-derivatives","SOLF0:USTF0",1771020974944,3.2314534,84.52,84.484,30.07290651]
["bitfinex-derivatives","SOLF0:USTF0",1771020975850,3.2314534,84.51,84.461,29.93077121]
["bitfinex-derivatives","SOLF0:USTF0",1771020976053,3.2314534,84.5,84.461,29.93077121]
["bitfinex-derivatives","SOLF0:USTF0",1771020978650,10.6567,84.509,84.462,29.76047201]
["bitfinex-derivatives","SOLF0:USTF0",1771020979252,10.929097,84.55,84.423,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1771020979253,3.2314534,84.53,84.481,29.76047201]
["bitfinex-derivatives","SOLF0:USTF0",1771020979650,3.2314534,84.54,84.481,29.76047201]
["bitfinex-derivatives","SOLF0:USTF0",1771020979843,3.2314534,84.55,84.501,29.69155236]
["bitfinex-derivatives","SOLF0:USTF0",1771020980752,10.6517,84.549,84.501,29.69155236]
["bitfinex-derivatives","SOLF0:USTF0",1771020980952,3.2314534,84.56,84.501,29.69155236]
["bitfinex-derivatives","SOLF0:USTF0",1771020981748,32.220597,84.596,84.511,29.74554411]
["bitfinex-derivatives","SOLF0:USTF0",1771020981952,3.2314534,84.55,84.511,29.74554411]
["bitfinex-derivatives","SOLF0:USTF0",1771020982252,3.2314534,84.53,84.491,29.74554411]
["bitfinex-derivatives","SOLF0:USTF0",1771020982952,10.6532,84.537,84.491,29.74554411]
["bitfinex-derivatives","SOLF0:USTF0",1771020985354,10.6521,84.546,84.491,29.74554411]
["bitfinex-derivatives","SOLF0:USTF0",1771020985555,8.64434481,84.57,84.491,29.74554411]
["bitfinex-derivatives","SOLF0:USTF0",1771020986348,10.653,84.538,84.491,29.74554411]
["bitfinex-derivatives","SOLF0:USTF0",1771020988559,10.6546,84.526,84.491,29.74554411]
["bitfinex-derivatives","SOLF0:USTF0",1771020991964,10.6555,84.519,84.477,29.93923611]
["bitfinex-derivatives","SOLF0:USTF0",1771020994254,10.6543,84.528,84.477,29.93923611]
["bitfinex-derivatives","SOLF0:USTF0",1771020996468,10.6543,84.528,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771020996768,10.6553,84.52,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021002869,13.88390322,84.52,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021003065,10.6543,84.528,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021003271,3.22860322,84.52,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021005079,10.6543,84.528,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021006775,317.65004326,84.555,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021006776,10.6554,84.519,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021006971,3.22860322,84.51,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021008468,13.88520322,84.51,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021009783,3.22860322,84.51,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021010378,10.6555,84.518,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021012077,10.6544,84.527,84.479,29.89187792]
["bitfinex-derivatives","SOLF0:USTF0",1771021013177,10.6531,84.537,84.48,33.10999201]
["bitfinex-derivatives","SOLF0:USTF0",1771021013379,3.22860322,84.53,84.48,29.88138879]
["bitfinex-derivatives","SOLF0:USTF0",1771021014081,3.22860322,84.53,84.482,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771021014281,3.22860322,84.53,84.483,29.90198231]
["bitfinex-derivatives","SOLF0:USTF0",1771021014780,3.22860322,84.53,84.485,29.90198231]
["bitfinex-derivatives","SOLF0:USTF0",1771021015683,3.22860322,84.53,84.489,29.88097228]
["bitfinex-derivatives","SOLF0:USTF0",1771021016275,10.653,84.538,84.491,29.88097228]
["bitfinex-derivatives","SOLF0:USTF0",1771021019976,10.653,84.538,84.49,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771021019977,10.653,84.538,84.493,29.80709704]
["bitfinex-derivatives","SOLF0:USTF0",1771021021583,10.6517,84.548,84.501,29.80709822]
["bitfinex-derivatives","SOLF0:USTF0",1771021022390,3.22860322,84.54,84.501,29.80709822]
["bitfinex-derivatives","SOLF0:USTF0",1771021022792,10.653,84.538,84.501,29.80709822]
["bitfinex-derivatives","SOLF0:USTF0",1771021022988,3.22860322,84.53,84.501,29.80709822]
["bitfinex-derivatives","SOLF0:USTF0",1771021023692,10.653,84.538,84.501,29.80709822]
["bitfinex-derivatives","SOLF0:USTF0",1771021025997,10.6519,84.547,84.501,29.80709822]
["bitfinex-derivatives","SOLF0:USTF0",1771021033903,3.22860322,84.55,84.503,29.95703163]
["bitfinex-derivatives","SOLF0:USTF0",1771021035709,10.6516,84.549,84.503,29.95703163]
["bitfinex-derivatives","SOLF0:USTF0",1771021036506,3.22860322,84.54,84.503,29.95703163]
["bitfinex-derivatives","SOLF0:USTF0",1771021037811,10.6526,84.542,84.503,29.95703163]
["bitfinex-derivatives","SOLF0:USTF0",1771021039015,309.56,84.542,84.503,29.95703163]
["bitfinex-derivatives","SOLF0:USTF0",1771021039611,10.94473707,84.587,84.511,3.12578901]
["bitfinex-derivatives","SOLF0:USTF0",1771021039612,11.75201209,84.578,84.511,3.12578901]
["bitfinex-derivatives","SOLF0:USTF0",1771021039813,11.75201209,84.578,84.531,3.12578901]
["bitfinex-derivatives","SOLF0:USTF0",1771021040108,175.6,84.577,84.531,3.12578901]
["bitfinex-derivatives","SOLF0:USTF0",1771021040309,222.0,84.576,84.531,3.12578901]
["bitfinex-derivatives","SOLF0:USTF0",1771021042918,3.22860322,84.57,84.531,3.12578901]
["bitfinex-derivatives","SOLF0:USTF0",1771021043609,21.2856,84.62,84.52,3.22860322]
["bitfinex-derivatives","SOLF0:USTF0",1771021043610,3.22860322,84.58,84.534,3.4714617]
["bitfinex-derivatives","SOLF0:USTF0",1771021043809,312.66,84.58,84.534,3.4714617]
["bitfinex-derivatives","SOLF0:USTF0",1771021044214,14.98061531,84.59,84.534,3.4714617]
["bitfinex-derivatives","SOLF0:USTF0",1771021044520,3.22860322,84.56,84.534,3.4714617]
["bitfinex-derivatives","SOLF0:USTF0",1771021045311,3.22860322,84.56,84.523,3.5799742]
["bitfinex-derivatives","SOLF0:USTF0",1771021046418,11.75201209,84.569,84.523,3.5799742]
["bitfinex-derivatives","SOLF0:USTF0",1771021047008,3.22860322,84.59,84.531,4.08910952]
["bitfinex-derivatives","SOLF0:USTF0",1771021048522,11.75201209,84.594,84.543,4.22625614]
["bitfinex-derivatives","SOLF0:USTF0",1771021048712,3.22860322,84.59,84.543,4.22625614]
["bitfinex-derivatives","SOLF0:USTF0",1771021048911,10.6454,84.599,84.543,4.22625614]
["bitfinex-derivatives","SOLF0:USTF0",1771021049808,10.6454,84.599,84.546,4.21719367]
["bitfinex-derivatives","SOLF0:USTF0",1771021053516,10.6454,84.599,84.551,4.44901448]
["bitfinex-derivatives","SOLF0:USTF0",1771021054018,22.43796447,84.599,84.551,4.44901448]
["bitfinex-derivatives","SOLF0:USTF0",1771021054215,22.43796447,84.599,84.55,3.22860322]
["bitfinex-derivatives","SOLF0:USTF0",1771021054216,10.6441,84.609,84.553,4.40070724]
["bitfinex-derivatives","SOLF0:USTF0",1771021054418,10.6441,84.609,84.561,4.45307799]
["bitfinex-derivatives","SOLF0:USTF0",1771021054620,22.43666447,84.609,84.561,4.45307799]
["bitfinex-derivatives","SOLF0:USTF0",1771021055122,11.79256447,84.608,84.561,4.45307799]
["bitfinex-derivatives","SOLF0:USTF0",1771021057414,10.6441,84.609,84.561,4.45307799]
["bitfinex-derivatives","SOLF0:USTF0",1771021057415,11.847815,84.609,84.561,4.62798885]
["bitfinex-derivatives","SOLF0:USTF0",1771021059019,3.22860322,84.59,84.549,4.71208311]
["bitfinex-derivatives","SOLF0:USTF0",1771021059224,11.847815,84.589,84.549,4.71208311]
["bitfinex-derivatives","SOLF0:USTF0",1771021059421,11.847815,84.589,84.53,3.22860322]
["bitfinex-derivatives","SOLF0:USTF0",1771021059422,11.847815,84.589,84.531,4.71208311]
["bitfinex-derivatives","SOLF0:USTF0",1771021059626,11.847815,84.579,84.531,4.71208311]
["bitfinex-derivatives","SOLF0:USTF0",1771021060019,10.648,84.578,84.531,4.71208311]
["bitfinex-derivatives","SOLF0:USTF0",1771021060220,3.22860322,84.57,84.531,4.71208311]
["bitfinex-derivatives","SOLF0:USTF0",1771021060417,15.07641822,84.57,84.531,4.71208311]
["bitfinex-derivatives","SOLF0:USTF0",1771021060615,11.847815,84.569,84.531,4.71208311]
["bitfinex-derivatives","SOLF0:USTF0",1771021060820,11.847815,84.569,84.523,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771021064824,11.847815,84.569,84.523,15.47311623]
["bitfinex-derivatives","SOLF0:USTF0",1771021065725,11.847815,84.569,84.524,4.86370439]
["bitfinex-derivatives","SOLF0:USTF0",1771021066324,11.847815,84.569,84.528,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771021066529,11.847815,84.569,84.52,3.22436492]
["bitfinex-derivatives","SOLF0:USTF0",1771021066530,11.847815,84.579,84.531,4.91588825]
["bitfinex-derivatives","SOLF0:USTF0",1771021068328,10.648,84.578,84.531,4.91588825]
["bitfinex-derivatives","SOLF0:USTF0",1771021068529,11.847815,84.577,84.531,4.91588825]
["bitfinex-derivatives","SOLF0:USTF0",1771021072432,11.847815,84.577,84.533,4.99122963]
["bitfinex-derivatives","SOLF0:USTF0",1771021073337,11.847815,84.577,84.535,5.03386583]
["bitfinex-derivatives","SOLF0:USTF0",1771021073936,11.847815,84.577,84.537,4.92394215]
["bitfinex-derivatives","SOLF0:USTF0",1771021078436,11.847815,84.577,84.539,5.03021481]
["bitfinex-derivatives","SOLF0:USTF0",1771021080943,11.847815,84.577,84.52,3.22436492]
["bitfinex-derivatives","SOLF0:USTF0",1771021080944,13.15265852,84.569,84.527,5.34882213]
["bitfinex-derivatives","SOLF0:USTF0",1771021082248,13.15265852,84.559,84.516,5.49310127]
["bitfinex-derivatives","SOLF0:USTF0",1771021083541,13.15265852,84.559,84.479,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1771021083542,13.15265852,84.549,84.504,16.22429725]
["bitfinex-derivatives","SOLF0:USTF0",1771021084940,13.15265852,84.549,84.507,5.71912933]
["bitfinex-derivatives","SOLF0:USTF0",1771021085149,16.37702344,84.56,84.511,5.71912933]
["bitfinex-derivatives","SOLF0:USTF0",1771021085749,3.22436492,84.55,84.511,5.71912933]
["bitfinex-derivatives","SOLF0:USTF0",1771021085949,16.37702344,84.56,84.511,5.71912933]
["bitfinex-derivatives","SOLF0:USTF0",1771021086644,13.15265852,84.549,84.511,5.71912933]
["bitfinex-derivatives","SOLF0:USTF0",1771021090252,13.15265852,84.549,84.5,6.24923373]
["bitfinex-derivatives","SOLF0:USTF0",1771021090556,13.15265852,84.539,84.493,6.28310065]
["bitfinex-derivatives","SOLF0:USTF0",1771021100374,13.15265852,84.539,84.495,7.22412193]
["bitfinex-derivatives","SOLF0:USTF0",1771021100975,13.15265852,84.539,84.501,7.22573164]
["bitfinex-derivatives","SOLF0:USTF0",1771021101872,13.15265852,84.539,84.503,7.25554383]
["bitfinex-derivatives","SOLF0:USTF0",1771021104775,3.22436492,84.55,84.505,7.04367976]
["bitfinex-derivatives","SOLF0:USTF0",1771021104776,16.37702344,84.55,84.505,7.04367976]
["bitfinex-derivatives","SOLF0:USTF0",1771021104976,13.15265852,84.55,84.51,3.22436492]
["bitfinex-derivatives","SOLF0:USTF0",1771021105175,13.15265852,84.55,84.505,7.04367976]
["bitfinex-derivatives","SOLF0:USTF0",1771021105471,16.37702344,84.55,84.505,7.04367976]
["bitfinex-derivatives","SOLF0:USTF0",1771021105775,16.37702344,84.55,84.506,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771021108377,13.15265852,84.55,84.51,7.1323348]
["bitfinex-derivatives","SOLF0:USTF0",1771021108685,13.15265852,84.55,84.511,7.1323348]
["bitfinex-derivatives","SOLF0:USTF0",1771021113877,13.15265852,84.55,84.5,3.22436492]
["bitfinex-derivatives","SOLF0:USTF0",1771021113878,10.6517,84.548,84.5,3.22436492]
["bitfinex-derivatives","SOLF0:USTF0",1771021114093,13.33225556,84.547,84.491,7.4391288]
["bitfinex-derivatives","SOLF0:USTF0",1771021114478,13.33225556,84.539,84.491,18.0979288]
["bitfinex-derivatives","SOLF0:USTF0",1771021120494,13.33225556,84.539,84.492,7.88208215]
["bitfinex-derivatives","SOLF0:USTF0",1771021121786,13.33225556,84.539,84.495,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771021121992,13.33225556,84.539,84.501,7.85490953]
["bitfinex-derivatives","SOLF0:USTF0",1771021127589,13.33225556,84.539,84.49,13.88503376]
["bitfinex-derivatives","SOLF0:USTF0",1771021127789,13.33225556,84.539,84.491,7.72629514]
["bitfinex-derivatives","SOLF0:USTF0",1771021127994,3.22603376,84.53,84.482,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771021128195,3.22603376,84.52,84.482,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771021128392,13.54166135,84.519,84.482,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771021129011,13.54166135,84.519,84.473,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771021129213,13.54166135,84.509,84.46,3.22603376]
["bitfinex-derivatives","SOLF0:USTF0",1771021129513,13.54166135,84.509,84.461,7.80683227]
["bitfinex-derivatives","SOLF0:USTF0",1771021130802,13.54166135,84.509,84.463,18.81203994]
["bitfinex-derivatives","SOLF0:USTF0",1771021131007,13.54166135,84.509,84.464,8.15072694]
["bitfinex-derivatives","SOLF0:USTF0",1771021131808,13.54166135,84.509,84.466,18.74726358]
["bitfinex-derivatives","SOLF0:USTF0",1771021132918,13.54166135,84.509,84.467,8.10214178]
["bitfinex-derivatives","SOLF0:USTF0",1771021133311,13.54166135,84.509,84.452,22.07936068]
["bitfinex-derivatives","SOLF0:USTF0",1771021133312,13.54166135,84.519,84.471,8.10214178]
["bitfinex-derivatives","SOLF0:USTF0",1771021133513,13.54166135,84.509,84.461,8.11789352]
["bitfinex-derivatives","SOLF0:USTF0",1771021134512,13.54166135,84.509,84.451,8.22119315]
["bitfinex-derivatives","SOLF0:USTF0",1771021134711,13.54166135,84.509,84.459,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771021135111,13.54166135,84.509,84.451,8.22119315]
["bitfinex-derivatives","SOLF0:USTF0",1771021135513,13.54166135,84.499,84.451,8.22119315]
["bitfinex-derivatives","SOLF0:USTF0",1771021136817,13.54166135,84.499,84.452,8.17669311]
["bitfinex-derivatives","SOLF0:USTF0",1771021137717,13.54166135,84.499,84.455,8.19244657]
["bitfinex-derivatives","SOLF0:USTF0",1771021139813,13.54166135,84.499,84.456,18.92600322]
["bitfinex-derivatives","SOLF0:USTF0",1771021140719,13.54166135,84.499,84.456,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771021141717,13.54166135,84.499,84.457,8.30468749]
["bitfinex-derivatives","SOLF0:USTF0",1771021143824,13.54166135,84.499,84.458,18.81240194]
["bitfinex-derivatives","SOLF0:USTF0",1771021144023,13.54166135,84.499,84.46,3.22603376]
["bitfinex-derivatives","SOLF0:USTF0",1771021144220,13.54166135,84.499,84.46,11.3755357]
["bitfinex-derivatives","SOLF0:USTF0",1771021144425,13.54166135,84.499,84.461,8.14950194]
["bitfinex-derivatives","SOLF0:USTF0",1771021153833,13.54166135,84.499,84.463,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771021158437,14.00656572,84.489,84.441,8.5936952]
["bitfinex-derivatives","SOLF0:USTF0",1771021158840,14.00656572,84.489,84.451,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771021159029,14.00656572,84.489,84.441,8.5936952]
["bitfinex-derivatives","SOLF0:USTF0",1771021159429,14.00656572,84.489,84.45,3.22603376]
["bitfinex-derivatives","SOLF0:USTF0",1771021160838,14.00656572,84.489,84.441,8.5936952]
["bitfinex-derivatives","SOLF0:USTF0",1771021164230,14.00656572,84.489,84.45,3.22603376]
["bitfinex-derivatives","SOLF0:USTF0",1771021166941,14.00656572,84.489,84.451,8.77247074]
["bitfinex-derivatives","SOLF0:USTF0",1771021169048,14.00656572,84.489,84.442,8.84367017]
["bitfinex-derivatives","SOLF0:USTF0",1771021169441,8.5692941,84.519,84.426,2.06026878]
["bitfinex-derivatives","SOLF0:USTF0",1771021169442,17.23259948,84.48,84.426,2.06026878]
["bitfinex-derivatives","SOLF0:USTF0",1771021169642,17.23259948,84.48,84.421,8.85382925]
["bitfinex-derivatives","SOLF0:USTF0",1771021169942,14.00656572,84.469,84.421,8.85382925]
["bitfinex-derivatives","SOLF0:USTF0",1771021172245,14.00656572,84.469,84.411,8.98801324]
["bitfinex-derivatives","SOLF0:USTF0",1771021172945,13.58129051,84.459,84.411,8.98801324]
["bitfinex-derivatives","SOLF0:USTF0",1771021173650,13.58129051,84.459,84.417,702.27354987]
["bitfinex-derivatives","SOLF0:USTF0",1771021174541,13.58129051,84.459,84.417,693.26552671]
["bitfinex-derivatives","SOLF0:USTF0",1771021175143,13.58129051,84.459,84.417,255.69226606]
["bitfinex-derivatives","SOLF0:USTF0",1771021176451,13.58129051,84.459,84.421,9.32160209]
["bitfinex-derivatives","SOLF0:USTF0",1771021177146,13.58129051,84.449,84.417,255.69226606]
["bitfinex-derivatives","SOLF0:USTF0",1771021179745,14.24212522,84.459,84.421,9.26007901]
["bitfinex-derivatives","SOLF0:USTF0",1771021182555,14.24212522,84.473,84.421,9.26007901]
["bitfinex-derivatives","SOLF0:USTF0",1771021183349,3.22603376,84.48,84.417,255.69226606]
["bitfinex-derivatives","SOLF0:USTF0",1771021183350,14.24212522,84.512,84.44,3.22603376]
["bitfinex-derivatives","SOLF0:USTF0",1771021183550,14.24212522,84.499,84.451,9.56732334]
["bitfinex-derivatives","SOLF0:USTF0",1771021184853,14.24212522,84.499,84.453,9.48426697]
["bitfinex-derivatives","SOLF0:USTF0",1771021185454,14.24212522,84.499,84.46,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021186348,14.24212522,84.499,84.453,9.48426697]
["bitfinex-derivatives","SOLF0:USTF0",1771021189755,14.24212522,84.499,84.46,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021194368,14.24212522,84.499,84.453,9.48426697]
["bitfinex-derivatives","SOLF0:USTF0",1771021195359,301.17007904,84.563,84.471,9.51647164]
["bitfinex-derivatives","SOLF0:USTF0",1771021195565,301.17007904,84.563,84.51,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021195861,301.17007904,84.563,84.52,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021196064,301.17007904,84.563,84.5,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021196065,3.22957941,84.55,84.5,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021197462,14.24212522,84.549,84.5,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021197962,14.24212522,84.548,84.51,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021200672,14.24212522,84.548,84.5,16.85046299]
["bitfinex-derivatives","SOLF0:USTF0",1771021200864,14.24212522,84.548,84.507,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771021201171,14.24212522,84.548,84.51,17.00564963]
["bitfinex-derivatives","SOLF0:USTF0",1771021202674,14.2792201,84.562,84.53,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021202869,14.2792201,84.562,84.52,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021206374,14.2792201,84.562,84.521,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021206669,3.22957941,84.58,84.485,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771021206670,14.2792201,84.574,84.531,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021207278,14.2792201,84.574,84.541,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021208870,14.2792201,84.569,84.514,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021209176,14.2792201,84.559,84.514,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021209879,123.3,84.578,84.502,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021209880,14.2792201,84.549,84.502,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021210877,14.2792201,84.549,84.503,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771021212886,14.2792201,84.549,84.503,24.43347022]
["bitfinex-derivatives","SOLF0:USTF0",1771021214281,14.2792201,84.563,84.511,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021214586,14.2792201,84.563,84.52,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021214886,14.2792201,84.563,84.52,17.00564963]
["bitfinex-derivatives","SOLF0:USTF0",1771021215384,14.2792201,84.563,84.52,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021215589,14.2792201,84.549,84.508,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021218192,14.2792201,84.549,84.51,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021218390,14.2792201,84.549,84.51,17.00564963]
["bitfinex-derivatives","SOLF0:USTF0",1771021221192,14.2792201,84.549,84.51,13.77607022]
["bitfinex-derivatives","SOLF0:USTF0",1771021230298,14.2792201,84.549,84.511,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771021231505,14.2792201,84.549,84.511,22.60927236]
["bitfinex-derivatives","SOLF0:USTF0",1771021233308,14.2792201,84.549,84.512,11.95287236]
["bitfinex-derivatives","SOLF0:USTF0",1771021233604,12.33350892,84.563,84.52,11.95287236]
["bitfinex-derivatives","SOLF0:USTF0",1771021234703,12.33350892,84.563,84.522,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771021235805,12.33350892,84.563,84.525,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771021236006,12.33350892,84.563,84.526,11.95287236]
["bitfinex-derivatives","SOLF0:USTF0",1771021236808,12.33350892,84.579,84.535,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771021237105,12.33350892,84.579,84.535,22.60607236]
["bitfinex-derivatives","SOLF0:USTF0",1771021237696,12.33350892,84.579,84.538,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771021237899,12.33350892,84.579,84.538,22.39453585]
["bitfinex-derivatives","SOLF0:USTF0",1771021238806,12.33350892,84.579,84.54,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771021239003,319.00533018,84.589,84.541,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021239203,331.18877316,84.589,84.541,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021239800,331.18877316,84.589,84.551,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021240201,319.00533018,84.589,84.552,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771021240499,319.00533018,84.589,84.553,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021240898,331.18877316,84.589,84.553,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021241205,12.18344298,84.579,84.542,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021241411,12.18344298,84.579,84.53,3.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1771021241412,12.18344298,84.579,84.53,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021242807,12.18344298,84.579,84.53,22.39553585]
["bitfinex-derivatives","SOLF0:USTF0",1771021243212,12.18344298,84.579,84.531,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021243407,12.18344298,84.579,84.535,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021243607,319.00533018,84.589,84.541,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021244408,331.18877316,84.589,84.541,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021244708,331.18877316,84.589,84.543,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771021245011,331.18877316,84.589,84.544,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021245306,331.18877316,84.589,84.551,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021246704,319.00533018,84.589,84.561,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021246903,12.18344298,84.602,84.561,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021247718,12.18344298,84.602,84.562,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771021247918,12.18344298,84.602,84.563,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021248715,12.18344298,84.602,84.568,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771021252628,12.18344298,84.617,84.573,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021253728,12.18344298,84.617,84.574,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771021254326,12.18344298,84.617,84.573,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021254731,12.18344298,84.629,84.575,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021255532,3.22105726,84.62,84.575,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021255732,12.18344298,84.619,84.575,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021256034,3.22105726,84.6,84.564,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771021256834,12.18344298,84.599,84.554,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771021257033,12.18344298,84.599,84.555,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021259733,3.22105726,84.61,84.561,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021259934,12.18344298,84.614,84.561,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021260437,12.18344298,84.609,84.561,11.74163585]
["bitfinex-derivatives","SOLF0:USTF0",1771021260742,12.18344298,84.609,84.568,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771021261036,12.18344298,84.609,84.569,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021267935,12.18344298,84.609,84.571,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021268841,12.18344298,84.609,84.56,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771021269036,10.91103465,84.599,84.56,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771021269743,3.22105726,84.59,84.548,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021269942,10.91103465,84.589,84.548,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021270836,10.91103465,84.579,84.542,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771021271043,10.91103465,84.579,84.532,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021271242,10.91103465,84.569,84.532,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021273343,10.91103465,84.582,84.537,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021273546,10.91103465,84.582,84.541,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021274751,10.91103465,84.582,84.541,21.6065456]
["bitfinex-derivatives","SOLF0:USTF0",1771021275449,10.91103465,84.595,84.548,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021275655,10.91103465,84.595,84.551,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021276552,10.91103465,84.595,84.552,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021278346,10.91103465,84.609,84.563,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021279754,10.91103465,84.609,84.567,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771021285052,8.62180207,84.633,84.559,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771021285053,10.91103465,84.599,84.559,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771021297457,10.91103465,84.599,84.552,10.9540456]
["bitfinex-derivatives","SOLF0:USTF0",1771021297962,9.76172616,84.589,84.541,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021299356,3.22105726,84.59,84.543,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021299563,9.76172616,84.599,84.551,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021300759,9.76172616,84.599,84.553,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771021301458,9.76172616,84.599,84.556,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021305061,9.76172616,84.589,84.547,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771021305268,9.76172616,84.589,84.547,20.2039177]
["bitfinex-derivatives","SOLF0:USTF0",1771021308569,9.76172616,84.589,84.551,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771021308762,9.76172616,84.589,84.552,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021309967,9.76172616,84.589,84.555,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771021311069,9.76172616,84.599,84.558,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021313466,9.76172616,84.599,84.559,20.2024177]
["bitfinex-derivatives","SOLF0:USTF0",1771021315070,9.76172616,84.599,84.56,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021316076,9.76172616,84.589,84.542,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021316672,9.76172616,84.589,84.549,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771021317376,9.76172616,84.633,84.589,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021317570,9.76172616,84.633,84.591,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021319881,9.76172616,84.633,84.593,9.5521177]
["bitfinex-derivatives","SOLF0:USTF0",1771021326888,9.76172616,84.633,84.595,9.27383657]
["bitfinex-derivatives","SOLF0:USTF0",1771021330192,9.27676774,84.643,84.603,9.27383657]
["bitfinex-derivatives","SOLF0:USTF0",1771021331989,9.27676774,84.643,84.606,9.27383657]
["bitfinex-derivatives","SOLF0:USTF0",1771021336389,9.27676774,84.643,84.608,9.27383657]
["bitfinex-derivatives","SOLF0:USTF0",1771021338788,9.27676774,84.643,84.611,19.91763657]
["bitfinex-derivatives","SOLF0:USTF0",1771021342393,9.27676774,84.643,84.612,9.27383657]
["bitfinex-derivatives","SOLF0:USTF0",1771021348097,9.27676774,84.66,84.621,9.27383657]
["bitfinex-derivatives","SOLF0:USTF0",1771021348896,9.27676774,84.66,84.625,9.27383657]
["bitfinex-derivatives","SOLF0:USTF0",1771021352799,8.55202912,84.659,84.625,9.27383657]
["bitfinex-derivatives","SOLF0:USTF0",1771021353092,8.55202912,84.659,84.613,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771021353302,8.64470731,84.693,84.587,8.75338304]
["bitfinex-derivatives","SOLF0:USTF0",1771021353303,8.55202912,84.639,84.587,8.75338304]
["bitfinex-derivatives","SOLF0:USTF0",1771021353488,3.22263148,84.63,84.587,8.75338304]
["bitfinex-derivatives","SOLF0:USTF0",1771021353691,8.55202912,84.639,84.587,8.75338304]
["bitfinex-derivatives","SOLF0:USTF0",1771021354493,3.22263148,84.65,84.6,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771021354695,3.22263148,84.65,84.601,8.75338304]
["bitfinex-derivatives","SOLF0:USTF0",1771021355401,3.22263148,84.65,84.6,3.22263148]
["bitfinex-derivatives","SOLF0:USTF0",1771021355402,8.55202912,84.652,84.612,8.75338304]
["bitfinex-derivatives","SOLF0:USTF0",1771021359601,8.55202912,84.652,84.615,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021361502,3.22263148,84.66,84.623,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021361705,8.68890157,84.659,84.623,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021361906,3.22263148,84.65,84.623,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021362105,11.91153305,84.65,84.601,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021362306,8.68890157,84.649,84.601,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021362707,8.68890157,84.649,84.607,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021363798,8.68890157,84.649,84.612,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021366804,3.22263148,84.64,84.599,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771021367009,8.68890157,84.639,84.599,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771021368804,8.68890157,84.639,84.599,19.06089537]
["bitfinex-derivatives","SOLF0:USTF0",1771021369008,8.68890157,84.639,84.6,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021370005,8.68890157,84.649,84.61,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021370411,8.68890157,84.66,84.611,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021371710,8.68890157,84.66,84.62,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771021371909,8.68890157,84.66,84.621,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021372312,8.68890157,84.659,84.621,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021373913,8.68890157,84.649,84.612,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771021374308,8.68890157,84.649,84.607,8.41559537]
["bitfinex-derivatives","SOLF0:USTF0",1771021377711,8.68890157,84.649,84.608,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771021379818,8.68890157,84.649,84.608,19.05979537]
["bitfinex-derivatives","SOLF0:USTF0",1771021380009,8.68890157,84.649,84.61,19.05939537]
["bitfinex-derivatives","SOLF0:USTF0",1771021381109,8.68890157,84.649,84.611,8.15408767]
["bitfinex-derivatives","SOLF0:USTF0",1771021387517,8.68890157,84.649,84.612,18.79768767]
["bitfinex-derivatives","SOLF0:USTF0",1771021388321,8.68890157,84.649,84.613,8.15408767]
["bitfinex-derivatives","SOLF0:USTF0",1771021393018,8.68890157,84.649,84.615,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771021394528,8.68890157,84.649,84.615,18.79728767]
["bitfinex-derivatives","SOLF0:USTF0",1771021395028,8.68890157,84.649,84.616,8.15408767]
["bitfinex-derivatives","SOLF0:USTF0",1771021396022,8.68890157,84.649,84.622,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771021396230,8.43500733,84.66,84.623,8.15408767]
["bitfinex-derivatives","SOLF0:USTF0",1771021397023,8.43500733,84.659,84.623,8.15408767]
["bitfinex-derivatives","SOLF0:USTF0",1771021405826,8.43500733,84.658,84.614,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771021406039,8.43500733,84.658,84.606,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771021407939,8.43500733,84.656,84.606,18.79848767]
["bitfinex-derivatives","SOLF0:USTF0",1771021408236,8.43500733,84.656,84.611,8.15408767]
["bitfinex-derivatives","SOLF0:USTF0",1771021409639,8.43500733,84.654,84.611,8.15408767]
["bitfinex-derivatives","SOLF0:USTF0",1771021410433,8.43500733,84.649,84.595,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771021411032,8.35847182,84.637,84.592,8.15408767]
["bitfinex-derivatives","SOLF0:USTF0",1771021411233,3.21676698,84.62,84.578,718.39714038]
["bitfinex-derivatives","SOLF0:USTF0",1771021411530,8.35847182,84.619,84.578,718.39714038]
["bitfinex-derivatives","SOLF0:USTF0",1771021412141,8.35847182,84.609,84.578,718.39714038]
["bitfinex-derivatives","SOLF0:USTF0",1771021412444,8.35847182,84.609,84.578,253.92683377]
["bitfinex-derivatives","SOLF0:USTF0",1771021413135,8.35847182,84.599,84.561,8.27980437]
["bitfinex-derivatives","SOLF0:USTF0",1771021414245,8.35847182,84.599,84.563,8.27980437]
["bitfinex-derivatives","SOLF0:USTF0",1771021414446,8.35847182,84.609,84.563,8.27980437]
["bitfinex-derivatives","SOLF0:USTF0",1771021414639,8.35847182,84.619,84.571,8.27980437]
["bitfinex-derivatives","SOLF0:USTF0",1771021414943,8.35847182,84.618,84.571,8.27980437]
["bitfinex-derivatives","SOLF0:USTF0",1771021415442,8.35847182,84.618,84.573,8.27980437]
["bitfinex-derivatives","SOLF0:USTF0",1771021430955,8.35847182,84.618,84.574,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771021431158,8.35847182,84.618,84.575,8.4951993]
["bitfinex-derivatives","SOLF0:USTF0",1771021432557,8.59089809,84.615,84.575,8.4951993]
["bitfinex-derivatives","SOLF0:USTF0",1771021432757,8.59089809,84.615,84.566,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771021432758,8.59089809,84.609,84.561,8.4951993]
["bitfinex-derivatives","SOLF0:USTF0",1771021433560,10.6442,84.608,84.561,8.4951993]
["bitfinex-derivatives","SOLF0:USTF0",1771021433766,8.59089809,84.599,84.561,8.4951993]
["bitfinex-derivatives","SOLF0:USTF0",1771021435164,8.59089809,84.609,84.564,8.4951993]
["bitfinex-derivatives","SOLF0:USTF0",1771021436867,3.22081508,84.61,84.564,8.4951993]
["bitfinex-derivatives","SOLF0:USTF0",1771021436868,8.59089809,84.607,84.564,8.4951993]
["bitfinex-derivatives","SOLF0:USTF0",1771021438865,3.22081508,84.61,84.564,8.4951993]
["bitfinex-derivatives","SOLF0:USTF0",1771021439065,8.59089809,84.602,84.564,8.4951993]
["bitfinex-derivatives","SOLF0:USTF0",1771021442170,8.59089809,84.602,84.566,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021443468,8.54669806,84.616,84.571,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021444866,8.54669806,84.616,84.576,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021445971,3.22081508,84.63,84.576,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021446175,8.54669806,84.625,84.584,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021447773,8.54669806,84.625,84.587,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021450076,8.54669806,84.634,84.589,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021450272,8.54669806,84.634,84.591,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021451281,8.54669806,84.645,84.603,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021452082,8.54669806,84.639,84.603,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021454283,3.22081508,84.61,84.582,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021456076,8.54669806,84.619,84.582,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021459985,8.54669806,84.619,84.583,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021461781,8.54669806,84.619,84.585,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021463083,8.54669806,84.638,84.592,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021464782,8.54669806,84.638,84.602,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021465492,8.54669806,84.638,84.604,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021468189,8.54669806,84.638,84.606,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021470593,8.54669806,84.638,84.608,8.25209315]
["bitfinex-derivatives","SOLF0:USTF0",1771021475391,8.75642018,84.673,84.614,8.43015921]
["bitfinex-derivatives","SOLF0:USTF0",1771021475596,21.950896,84.709,84.574,460.70348983]
["bitfinex-derivatives","SOLF0:USTF0",1771021475597,7.65530182,84.672,84.63,8.43015921]
["bitfinex-derivatives","SOLF0:USTF0",1771021475791,7.65530182,84.669,84.63,8.43015921]
["bitfinex-derivatives","SOLF0:USTF0",1771021477200,7.65530182,84.669,84.62,3.22081508]
["bitfinex-derivatives","SOLF0:USTF0",1771021477495,7.65530182,84.669,84.621,8.43015921]
["bitfinex-derivatives","SOLF0:USTF0",1771021478690,7.98643728,84.666,84.621,8.43015921]
["bitfinex-derivatives","SOLF0:USTF0",1771021480703,7.98643728,84.666,84.622,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771021481000,7.98643728,84.666,84.623,8.03607838]
["bitfinex-derivatives","SOLF0:USTF0",1771021484102,7.98643728,84.665,84.613,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771021484307,7.98643728,84.659,84.613,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771021486502,7.98643728,84.659,84.622,8.03607838]
["bitfinex-derivatives","SOLF0:USTF0",1771021486700,7.98643728,84.677,84.622,8.03607838]
["bitfinex-derivatives","SOLF0:USTF0",1771021487707,7.98643728,84.677,84.624,8.03607838]
["bitfinex-derivatives","SOLF0:USTF0",1771021489604,7.98643728,84.677,84.63,3.22081508]
["bitfinex-derivatives","SOLF0:USTF0",1771021489802,7.98643728,84.677,84.631,8.03607838]
["bitfinex-derivatives","SOLF0:USTF0",1771021494509,7.98643728,84.649,84.588,8.03607838]
["bitfinex-derivatives","SOLF0:USTF0",1771021494705,7.98643728,84.649,84.501,165.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771021494706,7.98643728,84.639,84.589,8.03607838]
["bitfinex-derivatives","SOLF0:USTF0",1771021495107,7.98643728,84.629,84.589,8.03607838]
["bitfinex-derivatives","SOLF0:USTF0",1771021496809,7.98643728,84.629,84.568,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771021497010,3.21587823,84.59,84.546,8.03607838]
["bitfinex-derivatives","SOLF0:USTF0",1771021497318,3.21587823,84.6,84.551,77.34714554]
["bitfinex-derivatives","SOLF0:USTF0",1771021498216,3.21587823,84.59,84.551,77.34714554]
["bitfinex-derivatives","SOLF0:USTF0",1771021499618,3.21587823,84.6,84.551,77.34714554]
["bitfinex-derivatives","SOLF0:USTF0",1771021500314,13.85857823,84.62,84.561,77.19656537]
["bitfinex-derivatives","SOLF0:USTF0",1771021500709,3.21587823,84.62,84.571,77.19656537]
["bitfinex-derivatives","SOLF0:USTF0",1771021501512,3.21587823,84.64,84.581,77.19656603]
["bitfinex-derivatives","SOLF0:USTF0",1771021501720,3.21587823,84.64,84.591,77.19656603]
["bitfinex-derivatives","SOLF0:USTF0",1771021502614,3.21587823,84.65,84.591,77.19656603]
["bitfinex-derivatives","SOLF0:USTF0",1771021505612,10.6381,84.657,84.601,77.32776219]
["bitfinex-derivatives","SOLF0:USTF0",1771021506219,3.21587823,84.65,84.601,77.32776219]
["bitfinex-derivatives","SOLF0:USTF0",1771021507418,10.6381,84.657,84.601,77.32776219]
["bitfinex-derivatives","SOLF0:USTF0",1771021508128,10.6381,84.657,84.611,77.33790682]
["bitfinex-derivatives","SOLF0:USTF0",1771021508326,3.21587823,84.67,84.621,77.33790682]
["bitfinex-derivatives","SOLF0:USTF0",1771021509616,10.6366,84.668,84.621,77.33790682]
["bitfinex-derivatives","SOLF0:USTF0",1771021509923,3.21587823,84.66,84.621,77.33790682]
["bitfinex-derivatives","SOLF0:USTF0",1771021510822,3.21587823,84.64,84.601,77.33375846]
["bitfinex-derivatives","SOLF0:USTF0",1771021511029,3.21587823,84.65,84.601,77.33375846]
["bitfinex-derivatives","SOLF0:USTF0",1771021518830,13.85477823,84.65,84.601,77.33375846]
["bitfinex-derivatives","SOLF0:USTF0",1771021519622,10.6399,84.642,84.601,77.33375846]
["bitfinex-derivatives","SOLF0:USTF0",1771021526741,10.6405,84.638,84.601,77.33375846]
["bitfinex-derivatives","SOLF0:USTF0",1771021551553,10.6413,84.631,84.601,77.33375846]
["bitfinex-derivatives","SOLF0:USTF0",1771021555260,10.6422,84.624,84.601,77.33375846]
["bitfinex-derivatives","SOLF0:USTF0",1771021555550,10.6422,84.624,84.601,49.65065847]
["bitfinex-derivatives","SOLF0:USTF0",1771021555755,3.21914866,84.61,84.558,22.03559263]
["bitfinex-derivatives","SOLF0:USTF0",1771021555952,3.21914866,84.61,84.55,3.21914866]
["bitfinex-derivatives","SOLF0:USTF0",1771021556858,10.6449,84.603,84.55,13.87054866]
["bitfinex-derivatives","SOLF0:USTF0",1771021557453,10.6449,84.603,84.56,3.21914866]
["bitfinex-derivatives","SOLF0:USTF0",1771021557653,10.6449,84.603,84.561,51.72320908]
["bitfinex-derivatives","SOLF0:USTF0",1771021559760,3.21914866,84.62,84.57,3.21914866]
["bitfinex-derivatives","SOLF0:USTF0",1771021560063,165.4551,84.671,84.581,51.76110517]
["bitfinex-derivatives","SOLF0:USTF0",1771021560064,3.21914866,84.64,84.581,51.76110517]
["bitfinex-derivatives","SOLF0:USTF0",1771021560559,3.21914866,84.63,84.581,51.76110517]
["bitfinex-derivatives","SOLF0:USTF0",1771021560865,10.642,84.626,84.581,51.76110517]
["bitfinex-derivatives","SOLF0:USTF0",1771021566364,10.6428,84.619,84.581,51.76110517]
["bitfinex-derivatives","SOLF0:USTF0",1771021568168,10.6418,84.628,84.581,51.76110517]
["bitfinex-derivatives","SOLF0:USTF0",1771021570966,10.6406,84.636,84.581,62.40860517]
["bitfinex-derivatives","SOLF0:USTF0",1771021571867,10.6406,84.636,84.601,51.69619908]
["bitfinex-derivatives","SOLF0:USTF0",1771021575981,10.6393,84.647,84.601,51.69619908]
["bitfinex-derivatives","SOLF0:USTF0",1771021579784,3.21914866,84.64,84.601,51.69619908]
["bitfinex-derivatives","SOLF0:USTF0",1771021580176,10.6403,84.639,84.601,51.69619908]
["bitfinex-derivatives","SOLF0:USTF0",1771021581972,3.21914866,84.62,84.57,51.70969452]
["bitfinex-derivatives","SOLF0:USTF0",1771021582177,3.21914866,84.62,84.57,54.92884318]
["bitfinex-derivatives","SOLF0:USTF0",1771021583778,10.643,84.617,84.57,54.92884318]
["bitfinex-derivatives","SOLF0:USTF0",1771021587288,10.643,84.617,84.57,51.70969452]
["bitfinex-derivatives","SOLF0:USTF0",1771021593101,3.21914866,84.61,84.57,51.70969452]
["bitfinex-derivatives","SOLF0:USTF0",1771021594694,11.01221835,84.639,84.57,51.70969452]
["bitfinex-derivatives","SOLF0:USTF0",1771021594894,3.21914866,84.61,84.57,51.70969452]
["bitfinex-derivatives","SOLF0:USTF0",1771021595799,10.6444,84.607,84.57,51.70969452]
["bitfinex-derivatives","SOLF0:USTF0",1771021596703,10.6431,84.617,84.57,54.92884318]
["bitfinex-derivatives","SOLF0:USTF0",1771021597491,10.642,84.626,84.581,51.76429437]
["bitfinex-derivatives","SOLF0:USTF0",1771021598999,8.65268973,84.645,84.6,3.21914866]
["bitfinex-derivatives","SOLF0:USTF0",1771021599204,3.21914866,84.65,84.601,46.45128382]
["bitfinex-derivatives","SOLF0:USTF0",1771021600907,10.6406,84.636,84.601,46.45128382]
["bitfinex-derivatives","SOLF0:USTF0",1771021604306,10.6395,84.646,84.601,46.45128382]
["bitfinex-derivatives","SOLF0:USTF0",1771021608710,3.21914866,84.64,84.601,46.45128382]
["bitfinex-derivatives","SOLF0:USTF0",1771021609513,10.6395,84.646,84.601,46.45128382]
["bitfinex-derivatives","SOLF0:USTF0",1771021609906,10.6395,84.646,84.575,22.03559263]
["bitfinex-derivatives","SOLF0:USTF0",1771021609907,13.85684866,84.66,84.611,46.44409963]
["bitfinex-derivatives","SOLF0:USTF0",1771021613013,13.85546569,84.66,84.611,46.44409963]
["bitfinex-derivatives","SOLF0:USTF0",1771021625722,10.638,84.658,84.611,46.44409963]
["bitfinex-derivatives","SOLF0:USTF0",1771021626324,275.7,84.657,84.611,46.44409963]
["bitfinex-derivatives","SOLF0:USTF0",1771021629527,10.6385,84.653,84.611,46.44409963]
["bitfinex-derivatives","SOLF0:USTF0",1771021632532,10.6396,84.645,84.611,46.44409963]
["bitfinex-derivatives","SOLF0:USTF0",1771021635435,10.6386,84.653,84.611,46.44409963]
["bitfinex-derivatives","SOLF0:USTF0",1771021642343,10.6399,84.642,84.611,46.44409963]
["bitfinex-derivatives","SOLF0:USTF0",1771021646345,10.6387,84.652,84.611,46.44409963]
["bitfinex-derivatives","SOLF0:USTF0",1771021653458,19.28429467,84.664,84.614,46.58911328]
["bitfinex-derivatives","SOLF0:USTF0",1771021653857,3.21776569,84.66,84.614,46.58911328]
["bitfinex-derivatives","SOLF0:USTF0",1771021654350,8.64709467,84.664,84.621,46.59344115]
["bitfinex-derivatives","SOLF0:USTF0",1771021654556,320.62195403,84.669,84.621,46.59344115]
["bitfinex-derivatives","SOLF0:USTF0",1771021654557,8.64709467,84.668,84.621,46.59344115]
["bitfinex-derivatives","SOLF0:USTF0",1771021655951,10.637,84.665,84.621,46.59344115]
["bitfinex-derivatives","SOLF0:USTF0",1771021661060,10.637,84.665,84.622,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771021661259,10.637,84.665,84.623,46.60972929]
["bitfinex-derivatives","SOLF0:USTF0",1771021675871,8.64709467,84.666,84.626,46.61756241]
["bitfinex-derivatives","SOLF0:USTF0",1771021676068,291.9,84.667,84.626,46.61756241]
["bitfinex-derivatives","SOLF0:USTF0",1771021676664,309.98545403,84.669,84.628,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771021676974,315.14,84.668,84.631,46.61760884]
["bitfinex-derivatives","SOLF0:USTF0",1771021678370,317.04,84.667,84.631,46.61760884]
["bitfinex-derivatives","SOLF0:USTF0",1771021678872,309.98545403,84.669,84.631,46.61760884]
["bitfinex-derivatives","SOLF0:USTF0",1771021679073,318.02,84.668,84.631,46.61760884]
["bitfinex-derivatives","SOLF0:USTF0",1771021680474,318.02,84.668,84.593,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771021680475,3.21695366,84.7,84.641,46.62920278]
["bitfinex-derivatives","SOLF0:USTF0",1771021680662,319.72,84.699,84.641,46.62920278]
["bitfinex-derivatives","SOLF0:USTF0",1771021680866,8.62834947,84.698,84.641,46.62920278]
["bitfinex-derivatives","SOLF0:USTF0",1771021681263,320.14,84.697,84.641,46.62920278]
["bitfinex-derivatives","SOLF0:USTF0",1771021681666,320.32,84.696,84.641,46.62920278]
["bitfinex-derivatives","SOLF0:USTF0",1771021681868,10.6329,84.698,84.651,46.62921723]
["bitfinex-derivatives","SOLF0:USTF0",1771021682372,10.6332,84.696,84.651,46.62921723]
["bitfinex-derivatives","SOLF0:USTF0",1771021682774,132.76,84.695,84.651,46.62921723]
["bitfinex-derivatives","SOLF0:USTF0",1771021683075,132.76,84.695,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021683575,3.21695366,84.7,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021683772,320.68,84.699,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021684776,321.52,84.698,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021684969,13.84965366,84.7,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021685770,3.21695366,84.69,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021687676,13.84965366,84.7,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021687869,323.56,84.699,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021688377,13.84965366,84.7,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021688677,324.16,84.699,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021689174,13.84965366,84.7,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021689376,324.84,84.699,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021690179,325.58,84.698,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021690378,325.8,84.697,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021690974,326.34,84.696,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021691177,13.84965366,84.7,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021691378,326.88,84.699,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021692479,13.84965366,84.7,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021692683,10.6329,84.698,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021695482,330.98,84.697,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021696180,10.6329,84.698,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021696387,331.88,84.697,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021697880,10.6334,84.694,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021702786,338.66,84.693,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021706488,10.6339,84.69,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021706679,342.5,84.692,84.655,46.60863578]
["bitfinex-derivatives","SOLF0:USTF0",1771021707981,344.3,84.692,84.657,46.47949704]
["bitfinex-derivatives","SOLF0:USTF0",1771021712382,349.04,84.692,84.657,46.47949704]
["bitfinex-derivatives","SOLF0:USTF0",1771021718495,321.49284435,84.707,84.661,46.49662858]
["bitfinex-derivatives","SOLF0:USTF0",1771021718496,332.12464435,84.707,84.661,46.49662858]
["bitfinex-derivatives","SOLF0:USTF0",1771021718693,355.72,84.701,84.661,46.49662858]
["bitfinex-derivatives","SOLF0:USTF0",1771021719792,355.72,84.701,84.663,46.49662858]
["bitfinex-derivatives","SOLF0:USTF0",1771021720491,332.12464435,84.707,84.663,46.49662858]
["bitfinex-derivatives","SOLF0:USTF0",1771021725598,332.12464435,84.707,84.654,46.48592626]
["bitfinex-derivatives","SOLF0:USTF0",1771021725796,3.21695366,84.7,84.654,46.48592626]
["bitfinex-derivatives","SOLF0:USTF0",1771021726800,3.21695366,84.7,84.663,46.50707329]
["bitfinex-derivatives","SOLF0:USTF0",1771021728398,363.56,84.706,84.663,46.50707329]
["bitfinex-derivatives","SOLF0:USTF0",1771021731006,332.12464435,84.707,84.663,46.50707329]
["bitfinex-derivatives","SOLF0:USTF0",1771021731207,369.56,84.706,84.663,46.50707329]
["bitfinex-derivatives","SOLF0:USTF0",1771021731500,321.49284435,84.707,84.67,3.21695366]
["bitfinex-derivatives","SOLF0:USTF0",1771021731706,321.49284435,84.707,84.671,46.50483117]
["bitfinex-derivatives","SOLF0:USTF0",1771021737317,11.00686298,84.742,84.649,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1771021737318,13.84212544,84.73,84.681,46.49213562]
["bitfinex-derivatives","SOLF0:USTF0",1771021737616,94.26,84.729,84.681,46.49213562]
["bitfinex-derivatives","SOLF0:USTF0",1771021737819,8.61645455,84.728,84.681,46.49213562]
["bitfinex-derivatives","SOLF0:USTF0",1771021738318,3.21322544,84.72,84.681,46.49213562]
["bitfinex-derivatives","SOLF0:USTF0",1771021739705,8.61645455,84.728,84.681,46.49213562]
["bitfinex-derivatives","SOLF0:USTF0",1771021741610,94.26,84.729,84.685,46.49294133]
["bitfinex-derivatives","SOLF0:USTF0",1771021741912,3.21322544,84.74,84.685,46.49294133]
["bitfinex-derivatives","SOLF0:USTF0",1771021742112,11.82804123,84.74,84.685,46.49294133]
["bitfinex-derivatives","SOLF0:USTF0",1771021742313,3.21322544,84.74,84.685,46.49294133]
["bitfinex-derivatives","SOLF0:USTF0",1771021742710,3.21322544,84.74,84.689,46.49287849]
["bitfinex-derivatives","SOLF0:USTF0",1771021744819,3.21322544,84.74,84.692,46.49827156]
["bitfinex-derivatives","SOLF0:USTF0",1771021750325,3.21322544,84.74,84.694,46.47356852]
["bitfinex-derivatives","SOLF0:USTF0",1771021750927,3.21322544,84.77,84.721,46.47356852]
["bitfinex-derivatives","SOLF0:USTF0",1771021751221,3.21322544,84.76,84.721,46.47356852]
["bitfinex-derivatives","SOLF0:USTF0",1771021751724,3.21322544,84.73,84.676,46.47356852]
["bitfinex-derivatives","SOLF0:USTF0",1771021751920,3.21322544,84.72,84.676,46.47356852]
["bitfinex-derivatives","SOLF0:USTF0",1771021752824,3.21322544,84.73,84.692,46.46402481]
["bitfinex-derivatives","SOLF0:USTF0",1771021757829,3.21322544,84.73,84.692,57.09762481]
["bitfinex-derivatives","SOLF0:USTF0",1771021761628,8.59122863,84.751,84.692,46.46402481]
["bitfinex-derivatives","SOLF0:USTF0",1771021761629,3.21322544,84.72,84.692,46.46402481]
["bitfinex-derivatives","SOLF0:USTF0",1771021762029,3.21322544,84.73,84.692,46.46402481]
["bitfinex-derivatives","SOLF0:USTF0",1771021765121,3.21322544,84.72,84.692,46.46402481]
["bitfinex-derivatives","SOLF0:USTF0",1771021766135,3.21322544,84.73,84.692,46.46402481]
["bitfinex-derivatives","SOLF0:USTF0",1771021768132,13.84342544,84.72,84.683,46.4787106]
["bitfinex-derivatives","SOLF0:USTF0",1771021768327,3.21322544,84.72,84.683,46.4787106]
["bitfinex-derivatives","SOLF0:USTF0",1771021769743,3.21322544,84.73,84.683,46.4787106]
["bitfinex-derivatives","SOLF0:USTF0",1771021770836,3.21322544,84.73,84.686,46.46514463]
["bitfinex-derivatives","SOLF0:USTF0",1771021773138,3.21322544,84.73,84.688,46.46149856]
["bitfinex-derivatives","SOLF0:USTF0",1771021783941,10.629,84.729,84.688,46.46149856]
["bitfinex-derivatives","SOLF0:USTF0",1771021791155,10.63,84.721,84.688,46.46149856]
["bitfinex-derivatives","SOLF0:USTF0",1771021793851,3.21322544,84.71,84.671,46.42741572]
["bitfinex-derivatives","SOLF0:USTF0",1771021794851,10.6318,84.707,84.671,46.42741572]
["bitfinex-derivatives","SOLF0:USTF0",1771021800460,3.21414118,84.7,84.651,46.47576477]
["bitfinex-derivatives","SOLF0:USTF0",1771021800752,3.21414118,84.69,84.651,46.47576477]
["bitfinex-derivatives","SOLF0:USTF0",1771021801854,10.6342,84.688,84.651,46.47576477]
["bitfinex-derivatives","SOLF0:USTF0",1771021802055,3.21414118,84.68,84.642,46.47575965]
["bitfinex-derivatives","SOLF0:USTF0",1771021803356,3.21414118,84.67,84.642,46.47575965]
["bitfinex-derivatives","SOLF0:USTF0",1771021803559,10.6357,84.676,84.621,46.501172]
["bitfinex-derivatives","SOLF0:USTF0",1771021803560,3.21414118,84.66,84.621,46.501172]
["bitfinex-derivatives","SOLF0:USTF0",1771021806056,10.6355,84.678,84.623,46.47556741]
["bitfinex-derivatives","SOLF0:USTF0",1771021807359,3.21414118,84.67,84.623,46.47556741]
["bitfinex-derivatives","SOLF0:USTF0",1771021811673,3.21414118,84.66,84.623,46.47556741]
["bitfinex-derivatives","SOLF0:USTF0",1771021812176,13.85054118,84.67,84.623,46.47556741]
["bitfinex-derivatives","SOLF0:USTF0",1771021813075,10.6375,84.662,84.623,46.47556741]
["bitfinex-derivatives","SOLF0:USTF0",1771021813269,3.21414118,84.65,84.623,46.47556741]
["bitfinex-derivatives","SOLF0:USTF0",1771021813873,3.21414118,84.66,84.623,46.47556741]
["bitfinex-derivatives","SOLF0:USTF0",1771021815273,3.21414118,84.67,84.623,46.47556741]
["bitfinex-derivatives","SOLF0:USTF0",1771021816883,3.21414118,84.67,84.625,46.40004914]
["bitfinex-derivatives","SOLF0:USTF0",1771021817687,13.84934118,84.68,84.628,46.40004914]
["bitfinex-derivatives","SOLF0:USTF0",1771021818889,10.6341,84.689,84.631,46.40679899]
["bitfinex-derivatives","SOLF0:USTF0",1771021819781,10.6341,84.689,84.63,3.21414118]
["bitfinex-derivatives","SOLF0:USTF0",1771021819782,10.6341,84.689,84.633,46.40679899]
["bitfinex-derivatives","SOLF0:USTF0",1771021820282,3.21414118,84.68,84.633,46.40679899]
["bitfinex-derivatives","SOLF0:USTF0",1771021820587,3.21414118,84.68,84.635,46.39774325]
["bitfinex-derivatives","SOLF0:USTF0",1771021820786,10.6341,84.689,84.635,46.39774325]
["bitfinex-derivatives","SOLF0:USTF0",1771021821793,10.6341,84.689,84.639,46.39774325]
["bitfinex-derivatives","SOLF0:USTF0",1771021823092,3.21414118,84.68,84.639,46.39774325]
["bitfinex-derivatives","SOLF0:USTF0",1771021823480,3.21414118,84.69,84.641,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771021823682,3.21414118,84.69,84.642,46.40072896]
["bitfinex-derivatives","SOLF0:USTF0",1771021823888,3.21414118,84.68,84.642,46.40072896]
["bitfinex-derivatives","SOLF0:USTF0",1771021824191,3.21414118,84.67,84.642,46.40072896]
["bitfinex-derivatives","SOLF0:USTF0",1771021825396,3.21414118,84.65,84.611,46.40344988]
["bitfinex-derivatives","SOLF0:USTF0",1771021838197,10.6379,84.658,84.611,46.40344988]
["bitfinex-derivatives","SOLF0:USTF0",1771021841502,3.21414118,84.65,84.611,46.40344988]
["bitfinex-derivatives","SOLF0:USTF0",1771021843904,3.21414118,84.65,84.599,464.25230152]
["bitfinex-derivatives","SOLF0:USTF0",1771021843905,3.21414118,84.62,84.592,46.39577054]
["bitfinex-derivatives","SOLF0:USTF0",1771021844105,3.21414118,84.63,84.592,46.39577054]
["bitfinex-derivatives","SOLF0:USTF0",1771021845211,10.6405,84.638,84.592,46.39577054]
["bitfinex-derivatives","SOLF0:USTF0",1771021845399,29.3852589,84.731,84.592,46.39577054]
["bitfinex-derivatives","SOLF0:USTF0",1771021845400,3.21414118,84.64,84.592,46.39577054]
["bitfinex-derivatives","SOLF0:USTF0",1771021845606,13.85304118,84.65,84.596,46.40168151]
["bitfinex-derivatives","SOLF0:USTF0",1771021846715,13.85304118,84.65,84.597,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771021847008,3.21414118,84.64,84.598,46.42601373]
["bitfinex-derivatives","SOLF0:USTF0",1771021847208,3.21414118,84.63,84.598,46.42601373]
["bitfinex-derivatives","SOLF0:USTF0",1771021847410,3.21414118,84.64,84.598,46.42601373]
["bitfinex-derivatives","SOLF0:USTF0",1771021848713,10.6404,84.638,84.598,46.42601373]
["bitfinex-derivatives","SOLF0:USTF0",1771021849713,3.21414118,84.64,84.598,57.07141373]
["bitfinex-derivatives","SOLF0:USTF0",1771021850020,10.639,84.649,84.598,46.42601373]
["bitfinex-derivatives","SOLF0:USTF0",1771021850318,3.21414118,84.64,84.598,46.42601373]
["bitfinex-derivatives","SOLF0:USTF0",1771021852820,10.639,84.649,84.598,46.42601373]
["bitfinex-derivatives","SOLF0:USTF0",1771021853015,10.639,84.649,84.601,46.42916372]
["bitfinex-derivatives","SOLF0:USTF0",1771021865728,3.21843605,84.65,84.603,46.45944314]
["bitfinex-derivatives","SOLF0:USTF0",1771021875120,3.21843605,84.65,84.605,46.4508579]
["bitfinex-derivatives","SOLF0:USTF0",1771021885941,10.639,84.649,84.605,46.4508579]
["bitfinex-derivatives","SOLF0:USTF0",1771021891747,3.21843605,84.64,84.605,46.4508579]
["bitfinex-derivatives","SOLF0:USTF0",1771021891950,3.21843605,84.64,84.595,46.46027577]
["bitfinex-derivatives","SOLF0:USTF0",1771021892244,3.21843605,84.63,84.595,46.46027577]
["bitfinex-derivatives","SOLF0:USTF0",1771021894843,10.6416,84.629,84.595,46.46027577]
["bitfinex-derivatives","SOLF0:USTF0",1771021905453,10.6405,84.637,84.595,46.46027577]
["bitfinex-derivatives","SOLF0:USTF0",1771021906350,3.21843605,84.63,84.595,46.46027577]
["bitfinex-derivatives","SOLF0:USTF0",1771021913359,10.6405,84.637,84.595,46.46027577]
["bitfinex-derivatives","SOLF0:USTF0",1771021913657,3.21843605,84.63,84.595,46.46027577]
["bitfinex-derivatives","SOLF0:USTF0",1771021914851,3.21986424,84.63,84.595,46.46027577]
["bitfinex-derivatives","SOLF0:USTF0",1771021917560,10.6405,84.637,84.595,46.46027577]
["bitfinex-derivatives","SOLF0:USTF0",1771021918864,10.94565835,84.681,84.631,42.14175475]
["bitfinex-derivatives","SOLF0:USTF0",1771021919156,315.02421093,84.693,84.651,42.14175475]
["bitfinex-derivatives","SOLF0:USTF0",1771021919354,3.88180483,84.726,84.681,3.88420648]
["bitfinex-derivatives","SOLF0:USTF0",1771021919765,3.88180483,84.726,84.7,3.21986424]
["bitfinex-derivatives","SOLF0:USTF0",1771021920165,3.88180483,84.726,84.69,3.21986424]
["bitfinex-derivatives","SOLF0:USTF0",1771021920666,3.88180483,84.726,84.7,3.21986424]
["bitfinex-derivatives","SOLF0:USTF0",1771021921258,303.98035714,84.755,84.72,3.85813607]
["bitfinex-derivatives","SOLF0:USTF0",1771021921458,303.98035714,84.755,84.73,3.21986424]
["bitfinex-derivatives","SOLF0:USTF0",1771021922063,303.98035714,84.755,84.72,7.07227726]
["bitfinex-derivatives","SOLF0:USTF0",1771021923064,303.98035714,84.755,84.72,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021923361,3.89493951,84.753,84.69,3.21986424]
["bitfinex-derivatives","SOLF0:USTF0",1771021923568,303.98035714,84.755,84.688,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021923569,3.89493951,84.749,84.688,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021923769,3.89493951,84.739,84.681,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021923970,3.89493951,84.737,84.681,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021924361,3.89493951,84.735,84.681,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021924764,3.89493951,84.733,84.681,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021925058,3.89493951,84.731,84.681,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021925264,3.89493951,84.729,84.669,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021926064,3.89493951,84.719,84.669,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021926281,3.89493951,84.717,84.669,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021929164,3.89493951,84.717,84.671,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021941071,3.89493951,84.715,84.671,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021944277,362.0,84.714,84.671,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021945270,3.89493951,84.713,84.671,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021945572,3.89493951,84.699,84.651,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021945765,3.89493951,84.697,84.651,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021946267,362.68,84.698,84.64,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021946268,3.89493951,84.689,84.64,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021946776,3.89493951,84.687,84.64,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021946973,3.89493951,84.669,84.629,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021947178,3.89493951,84.667,84.629,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021947368,98.15493951,84.666,84.629,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021947878,14.53223951,84.663,84.629,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021948073,3.89493951,84.662,84.629,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021948379,110.88,84.661,84.629,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021948780,114.77493951,84.661,84.629,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021949281,3.89493951,84.659,84.619,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021949474,3.89493951,84.657,84.619,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021951177,110.88,84.661,84.619,3.85241302]
["bitfinex-derivatives","SOLF0:USTF0",1771021951378,123.48,84.66,84.631,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021952580,134.1177,84.66,84.631,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021952779,4.01640375,84.679,84.631,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021953086,139.0,84.678,84.631,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021953579,143.01640375,84.678,84.631,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021953773,10.6355,84.677,84.631,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021954181,161.24,84.676,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021955084,10.6359,84.674,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021955886,196.12,84.673,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021961390,10.6365,84.669,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021967994,196.12,84.673,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021968594,14.40185176,84.677,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021968795,10.6358,84.675,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021972001,328.68,84.683,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021972203,378.0146,84.684,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021972707,3.76635176,84.683,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021981014,10.6353,84.679,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021981218,14.34718541,84.679,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021981818,3.71188541,84.678,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021986821,374.98,84.677,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021987221,3.71188541,84.676,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021991327,374.98,84.677,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771021994124,3.71188541,84.676,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771022005146,12.33068945,84.676,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771022005648,10.6361,84.673,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771022005847,14.34798541,84.673,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771022006550,3.71188541,84.673,84.641,3.72631728]
["bitfinex-derivatives","SOLF0:USTF0",1771022007049,3.71188541,84.659,84.623,3.91030769]
["bitfinex-derivatives","SOLF0:USTF0",1771022007349,3.71188541,84.657,84.623,3.91030769]
["bitfinex-derivatives","SOLF0:USTF0",1771022011048,4.03092819,84.649,84.612,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022011554,4.03092819,84.647,84.612,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022012253,3.215884,84.64,84.596,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022012451,4.03092819,84.639,84.596,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022012755,3.215884,84.62,84.596,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022012948,388.34,84.619,84.596,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022013149,4.03092819,84.618,84.587,401.7642143]
["bitfinex-derivatives","SOLF0:USTF0",1771022013352,4.03092819,84.616,84.586,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022013754,4.03092819,84.609,84.562,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022013954,4.03092819,84.609,84.563,239.14109582]
["bitfinex-derivatives","SOLF0:USTF0",1771022014150,4.03092819,84.609,84.564,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022016058,390.28,84.608,84.564,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022016459,4.03092819,84.607,84.564,3.72744693]
["bitfinex-derivatives","SOLF0:USTF0",1771022019165,390.28,84.608,84.566,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022019665,3.86225555,84.607,84.566,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022020961,392.96,84.606,84.566,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022024562,3.86225555,84.619,84.571,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022024762,395.02,84.618,84.571,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022026162,395.02,84.618,84.581,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022026769,396.14,84.617,84.581,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022027069,3.86225555,84.616,84.581,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022036270,3.86225555,84.625,84.591,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022036773,94.3,84.624,84.591,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022039279,3.86225555,84.623,84.591,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022040682,3.86225555,84.623,84.583,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022040888,3.21978969,84.63,84.583,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022040889,3.86225555,84.621,84.583,3.66954808]
["bitfinex-derivatives","SOLF0:USTF0",1771022041886,3.92833252,84.619,84.572,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022042087,3.92833252,84.609,84.572,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022045090,3.92833252,84.609,84.563,235.41364889]
["bitfinex-derivatives","SOLF0:USTF0",1771022045288,3.92833252,84.599,84.563,239.35203637]
["bitfinex-derivatives","SOLF0:USTF0",1771022047683,3.21978969,84.59,84.553,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022047893,3.92833252,84.589,84.553,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022048591,3.92833252,84.587,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022049892,3.92833252,84.585,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022050295,3.92833252,84.579,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022050590,14.57633252,84.578,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022050793,3.92833252,84.578,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022056303,10.6481,84.577,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022056703,14.57643252,84.577,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022057003,3.92833252,84.576,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022061108,3.21978969,84.58,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022061109,111.74,84.583,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022062504,3.92833252,84.582,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022066811,3.21978969,84.58,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022067714,7.14812221,84.58,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022073217,3.73390774,84.579,84.541,3.93838748]
["bitfinex-derivatives","SOLF0:USTF0",1771022093737,8.02317154,84.623,84.57,3.21978969]
["bitfinex-derivatives","SOLF0:USTF0",1771022093928,8.02317154,84.623,84.58,3.21978969]
["bitfinex-derivatives","SOLF0:USTF0",1771022095738,8.02317154,84.623,84.584,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771022095933,8.04071851,84.633,84.58,3.21978969]
["bitfinex-derivatives","SOLF0:USTF0",1771022096141,8.04071851,84.639,84.59,3.21978969]
["bitfinex-derivatives","SOLF0:USTF0",1771022097750,8.04071851,84.639,84.597,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771022100844,8.19432663,84.629,84.58,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022101046,8.19432663,84.619,84.565,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022101250,8.19432663,84.619,84.57,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022103451,8.19432663,84.619,84.572,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771022103651,8.19432663,84.619,84.58,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022103845,8.18897057,84.639,84.59,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022105949,8.18897057,84.639,84.6,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022106858,8.18897057,84.639,84.59,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022107360,8.17615671,84.637,84.583,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022107556,8.17615671,84.629,84.579,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022107858,8.17615671,84.629,84.53,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771022107859,8.17615671,84.619,84.57,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022108064,8.17615671,84.609,84.56,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022108450,8.17798295,84.599,84.55,14.23407427]
["bitfinex-derivatives","SOLF0:USTF0",1771022109362,8.17798295,84.599,84.545,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022109560,8.17798295,84.599,84.542,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022110150,8.17798295,84.599,84.543,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022110558,8.17798295,84.599,84.542,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022111359,8.17798295,84.599,84.543,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022111562,8.17798295,84.599,84.55,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771022111758,8.17798295,84.599,84.55,13.8699924]
["bitfinex-derivatives","SOLF0:USTF0",1771022113157,8.17798295,84.599,84.55,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771022113363,8.17798295,84.599,84.55,13.8699924]
["bitfinex-derivatives","SOLF0:USTF0",1771022121764,8.17798295,84.599,84.55,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022122172,8.17798295,84.599,84.55,14.23407427]
["bitfinex-derivatives","SOLF0:USTF0",1771022124274,8.17798295,84.599,84.551,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022125371,8.17798295,84.599,84.552,11.01538187]
["bitfinex-derivatives","SOLF0:USTF0",1771022125775,8.17798295,84.599,84.525,22.08825088]
["bitfinex-derivatives","SOLF0:USTF0",1771022125776,8.1501409,84.589,84.54,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022126478,10.6476,84.581,84.54,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022126775,8.1501409,84.589,84.54,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022127176,8.1501409,84.589,84.54,14.23407427]
["bitfinex-derivatives","SOLF0:USTF0",1771022127378,8.1501409,84.589,84.54,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022128178,3.2186924,84.58,84.53,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022128480,8.08867642,84.579,84.526,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771022129771,8.08867642,84.577,84.526,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771022130578,8.0851412,84.569,84.52,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022131171,8.0851412,84.569,84.517,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771022132475,8.08513797,84.559,84.51,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022134870,8.08513797,84.559,84.511,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771022135780,8.08513797,84.559,84.519,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771022135973,8.02380898,84.569,84.519,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771022136577,8.01296223,84.566,84.519,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771022137675,3.2186924,84.56,84.519,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771022137877,8.01296223,84.559,84.519,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771022141577,8.01296223,84.559,84.51,13.8750924]
["bitfinex-derivatives","SOLF0:USTF0",1771022141778,7.98540871,84.549,84.5,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022142278,7.98540871,84.549,84.504,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771022145579,7.98540871,84.549,84.496,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771022147487,7.98540871,84.549,84.49,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022147488,7.98540871,84.549,84.504,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771022158089,3.2186924,84.54,84.493,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771022158292,7.95893621,84.539,84.493,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771022158985,7.95893621,84.529,84.493,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771022160385,7.95893621,84.529,84.476,2.05890967]
["bitfinex-derivatives","SOLF0:USTF0",1771022160598,3.2186924,84.51,84.45,3.2186924]
["bitfinex-derivatives","SOLF0:USTF0",1771022160792,3.2186924,84.51,84.456,2.05934219]
["bitfinex-derivatives","SOLF0:USTF0",1771022160988,3.22900704,84.51,84.46,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022161587,7.94948038,84.519,84.46,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022161794,7.94948038,84.519,84.473,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771022168407,7.94948038,84.519,84.464,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771022169605,7.94948038,84.519,84.472,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771022170004,7.94948038,84.519,84.46,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022170806,7.94948038,84.519,84.473,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771022172512,7.94948038,84.519,84.483,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771022175310,7.97926373,84.538,84.491,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771022179011,7.97926373,84.538,84.447,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771022179012,7.97696831,84.557,84.51,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022179521,7.97696831,84.566,84.52,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022179713,7.97696831,84.589,84.53,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022179909,7.97696831,84.589,84.54,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022180115,7.97696831,84.589,84.487,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771022180116,7.97696831,84.589,84.55,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022180512,7.97276642,84.606,84.56,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022181012,7.97276642,84.606,84.57,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022183018,7.97276642,84.606,84.56,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022187315,8.00794276,84.617,84.57,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022187616,3.22900704,84.63,84.58,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022187617,8.00794276,84.63,84.58,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022195810,8.00039045,84.609,84.55,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022196721,8.00039045,84.609,84.552,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771022197223,3.22900704,84.6,84.54,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022197423,8.00790185,84.599,84.54,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022197623,8.00790185,84.589,84.542,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771022200220,8.00790185,84.589,84.532,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771022202524,7.93658551,84.579,84.532,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771022213031,7.93658551,84.579,84.541,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771022213227,7.93658551,84.579,84.507,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1771022213228,7.93038594,84.596,84.54,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022213630,7.93038594,84.596,84.553,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771022214730,7.93038594,84.596,84.56,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022216629,7.93038594,84.596,84.56,13.87910704]
["bitfinex-derivatives","SOLF0:USTF0",1771022217336,7.94435653,84.613,84.57,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022218828,7.94435653,84.613,84.572,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771022221134,7.94435653,84.613,84.58,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022221431,7.96190075,84.639,84.59,3.22900704]
["bitfinex-derivatives","SOLF0:USTF0",1771022222824,7.96190075,84.639,84.582,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771022223026,7.96190075,84.639,84.59,3.21897402]
["bitfinex-derivatives","SOLF0:USTF0",1771022223426,7.9693163,84.637,84.582,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771022224628,7.96024619,84.629,84.582,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771022248858,7.9640556,84.625,84.582,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771022252647,7.94822405,84.614,84.57,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022252850,7.94822405,84.614,84.506,202.49253959]
["bitfinex-derivatives","SOLF0:USTF0",1771022252851,7.94822405,84.614,84.561,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022253259,7.94822405,84.614,84.562,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022253848,7.94822405,84.614,84.568,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771022258369,7.94822405,84.614,84.57,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771022259166,7.94822405,84.614,84.57,25.33607583]
["bitfinex-derivatives","SOLF0:USTF0",1771022261156,7.94822405,84.614,84.573,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1771022263357,7.94822405,84.614,84.573,25.33567583]
["bitfinex-derivatives","SOLF0:USTF0",1771022268266,7.94822405,84.614,84.574,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022268958,7.91602065,84.609,84.565,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022269158,7.91602065,84.609,84.563,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022271067,7.91602065,84.609,84.562,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022273073,7.92500093,84.599,84.547,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022273267,7.92500093,84.589,84.546,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022274269,7.92500093,84.589,84.544,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022274868,7.91414964,84.586,84.544,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022275069,7.91414964,84.586,84.543,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022275263,7.91414964,84.586,84.517,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1771022275264,7.91414964,84.579,84.535,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022275562,7.91414964,84.579,84.533,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022276070,7.91414964,84.579,84.531,25.34097583]
["bitfinex-derivatives","SOLF0:USTF0",1771022277066,7.91414964,84.579,84.531,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771022280562,7.94195867,84.591,84.54,3.21897402]
["bitfinex-derivatives","SOLF0:USTF0",1771022280760,7.94195867,84.589,84.535,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022280956,7.94195867,84.589,84.532,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022281160,7.94195867,84.589,84.552,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771022281466,7.94195867,84.589,84.54,3.21897402]
["bitfinex-derivatives","SOLF0:USTF0",1771022281765,7.94195867,84.589,84.542,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771022282371,8.01077606,84.604,84.56,3.21897402]
["bitfinex-derivatives","SOLF0:USTF0",1771022283769,8.01077606,84.604,84.57,3.21897402]
["bitfinex-derivatives","SOLF0:USTF0",1771022284970,8.01077606,84.604,84.57,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771022286664,8.01077606,84.604,84.57,13.86943752]
["bitfinex-derivatives","SOLF0:USTF0",1771022293470,8.01077606,84.604,84.562,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771022293669,8.01077606,84.604,84.55,3.22063752]
["bitfinex-derivatives","SOLF0:USTF0",1771022293970,8.06315414,84.599,84.54,3.22063752]
["bitfinex-derivatives","SOLF0:USTF0",1771022294773,8.06315414,84.599,84.552,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771022296177,8.06721272,84.595,84.542,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771022298086,8.06741118,84.592,84.542,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771022310083,8.06741118,84.592,84.542,25.33967583]
["bitfinex-derivatives","SOLF0:USTF0",1771022311473,8.06741118,84.592,84.55,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771022313977,8.06741118,84.592,84.55,13.87203752]
["bitfinex-derivatives","SOLF0:USTF0",1771022315886,8.06741118,84.592,84.557,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771022326803,8.06700575,84.59,84.551,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022327008,8.06700575,84.579,84.537,407.69933769]
["bitfinex-derivatives","SOLF0:USTF0",1771022327204,8.06700575,84.569,84.537,407.69933769]
["bitfinex-derivatives","SOLF0:USTF0",1771022327505,8.06700575,84.559,84.524,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022327712,8.06700575,84.559,84.508,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022328006,8.06700575,84.559,84.51,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022328202,8.06700575,84.559,84.5,3.22063752]
["bitfinex-derivatives","SOLF0:USTF0",1771022328203,8.06700575,84.559,84.502,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022328801,8.04107071,84.558,84.502,25.34457583]
["bitfinex-derivatives","SOLF0:USTF0",1771022329304,8.04107071,84.558,84.502,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771022331599,8.12085088,84.556,84.502,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771022333514,3.22063752,84.55,84.502,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771022333902,8.11258798,84.549,84.502,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771022335105,8.11258798,84.549,84.493,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771022336606,3.22063752,84.54,84.484,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771022336807,8.09512981,84.539,84.484,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771022338309,8.09512981,84.539,84.491,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771022350223,8.09512981,84.539,84.49,3.22658277]
["bitfinex-derivatives","SOLF0:USTF0",1771022350729,8.09512981,84.539,84.48,3.22658277]
["bitfinex-derivatives","SOLF0:USTF0",1771022351727,8.09512981,84.539,84.49,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771022356430,8.09512981,84.539,84.5,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771022356626,8.09512981,84.539,84.48,3.22658277]
["bitfinex-derivatives","SOLF0:USTF0",1771022357634,8.09512981,84.539,84.49,3.22658277]
["bitfinex-derivatives","SOLF0:USTF0",1771022357834,8.09512981,84.539,84.491,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771022373245,8.09512981,84.539,84.491,25.34607583]
["bitfinex-derivatives","SOLF0:USTF0",1771022375143,8.09512981,84.539,84.494,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771022377243,8.09512981,84.539,84.494,25.34557583]
["bitfinex-derivatives","SOLF0:USTF0",1771022379148,8.09512981,84.539,84.495,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022379448,8.12618254,84.538,84.496,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022379849,8.12618254,84.534,84.496,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022380349,8.12618254,84.534,84.497,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022381044,8.12618254,84.534,84.498,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022383944,8.17155813,84.529,84.498,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022384155,10.98361422,84.568,84.483,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022384156,8.17155813,84.519,84.483,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022384354,8.17155813,84.519,84.473,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022384744,8.17155813,84.519,84.475,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022385145,8.17155813,84.519,84.473,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022385355,8.17155813,84.519,84.471,437.81715077]
["bitfinex-derivatives","SOLF0:USTF0",1771022385852,8.1713996,84.517,84.471,437.81715077]
["bitfinex-derivatives","SOLF0:USTF0",1771022387956,8.1713996,84.517,84.472,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771022394457,8.18391825,84.511,84.471,437.81715077]
["bitfinex-derivatives","SOLF0:USTF0",1771022394665,8.18391825,84.509,84.471,437.81715077]
["bitfinex-derivatives","SOLF0:USTF0",1771022395163,299.30472126,84.543,84.459,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022395164,8.18391825,84.499,84.459,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022395359,8.18391825,84.499,84.458,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022396661,8.18391825,84.499,84.457,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022396865,8.1680059,84.497,84.457,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022397263,8.1680059,84.497,84.456,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022398463,8.1631835,84.494,84.456,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022399166,8.1631835,84.494,84.455,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022400267,8.1631835,84.493,84.451,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022400469,8.1631835,84.489,84.435,25.35307583]
["bitfinex-derivatives","SOLF0:USTF0",1771022400967,8.15811415,84.479,84.43,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022401168,8.15811415,84.479,84.43,3.22658277]
["bitfinex-derivatives","SOLF0:USTF0",1771022401570,8.15811415,84.479,84.44,3.22658277]
["bitfinex-derivatives","SOLF0:USTF0",1771022402971,8.15811415,84.479,84.439,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771022403175,8.15811415,84.479,84.424,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022403380,8.15811415,84.479,84.42,17.9137586]
["bitfinex-derivatives","SOLF0:USTF0",1771022404073,8.15811415,84.479,84.43,3.22658277]
["bitfinex-derivatives","SOLF0:USTF0",1771022404777,8.15811415,84.479,84.43,13.89308277]
["bitfinex-derivatives","SOLF0:USTF0",1771022406881,8.15811415,84.479,84.43,13.89754246]
["bitfinex-derivatives","SOLF0:USTF0",1771022407875,8.15811415,84.479,84.416,16.74763979]
["bitfinex-derivatives","SOLF0:USTF0",1771022407876,8.15811415,84.479,84.441,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771022410188,8.29636669,84.497,84.46,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022410386,189.01382552,84.515,84.416,2.06046396]
["bitfinex-derivatives","SOLF0:USTF0",1771022410387,8.29636669,84.514,84.47,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022410981,8.30956175,84.529,84.48,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022411986,8.30956175,84.542,84.49,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022412386,8.30956175,84.539,84.49,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022413785,8.30956175,84.539,84.491,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771022419597,8.30956175,84.539,84.5,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771022420996,8.26496976,84.556,84.51,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022421196,8.26496976,84.573,84.53,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022421387,8.26496976,84.584,84.54,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771022421584,8.26496976,84.584,84.54,13.88374246]
["bitfinex-derivatives","SOLF0:USTF0",1771022423099,8.26496976,84.584,84.549,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771022423295,8.30945412,84.605,84.549,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771022423999,8.30945412,84.605,84.551,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771022424698,8.30945412,84.605,84.56,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022425600,8.30945412,84.605,84.569,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771022425803,289.3062806,84.61,84.57,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022426502,8.33337667,84.609,84.54,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022426897,3.23104246,84.6,84.54,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022427092,8.33337667,84.599,84.54,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022427303,8.33337667,84.599,84.53,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022427697,8.33337667,84.589,84.526,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771022427903,8.33337667,84.579,84.526,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771022428705,8.33337667,84.579,84.54,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771022430200,8.32936866,84.569,84.525,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771022439413,262.02,84.594,84.516,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771022439414,8.29186455,84.559,84.516,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771022448421,8.29186455,84.559,84.524,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771022450123,8.29186455,84.559,84.515,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771022451324,8.29186455,84.559,84.523,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771022461832,8.37378438,84.574,84.53,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771022462127,8.37378438,84.574,84.52,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022462128,8.37378438,84.589,84.54,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022462335,8.37378438,84.589,84.532,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022462528,8.37361562,84.587,84.538,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771022465437,8.37361562,84.587,84.54,3.23104246]
["bitfinex-derivatives","SOLF0:USTF0",1771022468834,8.37361562,84.587,84.54,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022470238,8.37361562,84.587,84.54,17.91001878]
["bitfinex-derivatives","SOLF0:USTF0",1771022471339,8.37361562,84.587,84.542,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022471937,8.37361562,84.587,84.543,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771022472235,8.37361562,84.587,84.544,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022472433,8.37361562,84.587,84.543,25.33947583]
["bitfinex-derivatives","SOLF0:USTF0",1771022474642,8.37361562,84.587,84.552,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771022479546,8.38766161,84.597,84.552,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771022481142,8.40827198,84.611,84.561,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771022485446,8.40827198,84.611,84.57,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022486142,8.42919932,84.595,84.556,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022486349,8.42919932,84.595,84.506,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771022486350,8.42919932,84.589,84.54,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022486548,8.42919932,84.589,84.53,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022487753,8.42919932,84.589,84.538,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771022489746,3.22284295,84.58,84.538,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771022489952,8.35262609,84.579,84.538,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771022490861,8.35262609,84.579,84.529,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771022491158,8.35481554,84.569,84.52,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022491364,8.35481554,84.569,84.518,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022491754,8.35481554,84.569,84.516,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022492263,94.38,84.589,84.511,247.59008641]
["bitfinex-derivatives","SOLF0:USTF0",1771022492264,8.35479295,84.559,84.511,247.59008641]
["bitfinex-derivatives","SOLF0:USTF0",1771022493862,8.35479295,84.559,84.513,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771022496161,8.35479295,84.559,84.518,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771022496362,8.35479295,84.559,84.516,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022496568,8.32742739,84.549,84.512,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022496766,10.6504,84.559,84.507,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022496767,8.32742739,84.539,84.507,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022496962,8.32742739,84.539,84.497,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022497364,8.32742739,84.539,84.496,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022497768,94.38,84.569,84.51,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022497769,10.6492,84.569,84.51,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022497969,10.6492,84.569,84.486,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1771022497970,304.78304638,84.575,84.52,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022498662,304.78304638,84.575,84.526,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771022498862,3.22284295,84.6,84.54,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022499069,14.73224947,84.643,84.516,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1771022499070,3.22284295,84.61,84.55,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022499368,3.22284295,84.62,84.56,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022499766,4.1698085,84.619,84.55,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022500170,4.1698085,84.609,84.55,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022500359,4.1698085,84.609,84.564,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771022500565,4.1698085,84.609,84.57,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022503561,4.1698085,84.609,84.564,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771022503562,4.22435991,84.639,84.58,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022503768,4.22435991,84.639,84.59,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022504270,4.22435991,84.639,84.6,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022504472,4.22435991,84.639,84.59,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022505266,4.24297196,84.629,84.572,109.06717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022505471,4.24297196,84.629,84.533,29.43468378]
["bitfinex-derivatives","SOLF0:USTF0",1771022505472,4.24297196,84.629,84.56,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022506373,4.24297196,84.619,84.56,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022506775,4.2887081,84.609,84.55,3.22284295]
["bitfinex-derivatives","SOLF0:USTF0",1771022507776,4.2887081,84.609,84.551,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771022510075,4.27640689,84.599,84.541,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771022519987,4.26809673,84.589,84.541,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771022530996,4.26809673,84.589,84.548,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771022536205,4.26809673,84.589,84.539,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771022536610,4.26809673,84.589,84.54,3.22266581]
["bitfinex-derivatives","SOLF0:USTF0",1771022537806,4.26809673,84.589,84.549,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771022543707,4.23536863,84.639,84.562,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022543911,4.23536863,84.639,84.563,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022544410,4.23536863,84.629,84.562,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022544809,4.24519272,84.622,84.572,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771022546407,4.24519272,84.622,84.582,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771022549109,4.24519272,84.622,84.591,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771022549715,4.18068526,84.639,84.591,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771022551807,4.18068526,84.639,84.601,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771022552008,4.18068526,84.639,84.59,3.22266581]
["bitfinex-derivatives","SOLF0:USTF0",1771022552204,4.18068526,84.639,84.592,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771022555115,4.15504904,84.655,84.6,3.22266581]
["bitfinex-derivatives","SOLF0:USTF0",1771022555515,4.15504904,84.655,84.61,3.22266581]
["bitfinex-derivatives","SOLF0:USTF0",1771022557214,4.15504904,84.655,84.574,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771022557215,4.15504904,84.655,84.62,3.22266581]
["bitfinex-derivatives","SOLF0:USTF0",1771022557417,4.16943568,84.674,84.63,3.22266581]
["bitfinex-derivatives","SOLF0:USTF0",1771022563623,4.16943568,84.674,84.631,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771022581242,4.16943568,84.674,84.62,13.86526581]
["bitfinex-derivatives","SOLF0:USTF0",1771022581441,4.08232521,84.683,84.63,3.22266581]
["bitfinex-derivatives","SOLF0:USTF0",1771022582145,4.08232521,84.683,84.63,13.86406581]
["bitfinex-derivatives","SOLF0:USTF0",1771022583643,4.08232521,84.683,84.64,3.22266581]
["bitfinex-derivatives","SOLF0:USTF0",1771022584347,4.08232521,84.683,84.63,13.86406581]
["bitfinex-derivatives","SOLF0:USTF0",1771022588758,303.88,84.715,84.616,458.82613607]
["bitfinex-derivatives","SOLF0:USTF0",1771022588759,4.09105449,84.679,84.62,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771022589848,4.09105449,84.678,84.62,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771022592860,4.09105449,84.678,84.628,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1771022599162,4.09105449,84.678,84.631,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771022599564,4.11171181,84.667,84.63,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022600267,10.6369,84.666,84.631,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022600565,4.11171181,84.667,84.626,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022601365,4.11171181,84.667,84.628,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022602261,4.10887678,84.668,84.636,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022602464,4.10887678,84.668,84.631,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022603366,94.3,84.695,84.624,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022603367,4.1106892,84.659,84.624,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022603566,4.1106892,84.659,84.618,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022603871,4.1106892,84.658,84.618,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022604068,4.1106892,84.649,84.618,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022604371,4.1106892,84.649,84.617,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022605268,4.1106892,84.649,84.616,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022606270,4.1106892,84.649,84.615,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022607976,4.1106892,84.649,84.61,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022608274,4.1106892,84.649,84.609,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022609077,4.1106892,84.649,84.608,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022610266,4.1106892,84.649,84.607,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022611276,4.1106892,84.649,84.606,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022612370,4.1106892,84.649,84.605,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022614178,4.1106892,84.649,84.601,25.33217583]
["bitfinex-derivatives","SOLF0:USTF0",1771022615175,4.1106892,84.649,84.601,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771022616983,4.16039265,84.647,84.601,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771022617682,4.16039265,84.644,84.6,3.21704632]
["bitfinex-derivatives","SOLF0:USTF0",1771022618579,4.16039265,84.644,84.599,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022618773,4.16039265,84.644,84.601,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771022627688,4.17449832,84.654,84.6,3.21704632]
["bitfinex-derivatives","SOLF0:USTF0",1771022627877,4.17449832,84.654,84.61,3.21704632]
["bitfinex-derivatives","SOLF0:USTF0",1771022629086,4.17449832,84.654,84.6,3.21704632]
["bitfinex-derivatives","SOLF0:USTF0",1771022629483,4.17449832,84.654,84.605,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771022629684,4.17449832,84.654,84.6,3.21704632]
["bitfinex-derivatives","SOLF0:USTF0",1771022630792,4.23056261,84.669,84.61,3.21704632]
["bitfinex-derivatives","SOLF0:USTF0",1771022631192,4.23056261,84.669,84.62,3.21704632]
["bitfinex-derivatives","SOLF0:USTF0",1771022631592,4.23056261,84.669,84.61,3.21704632]
["bitfinex-derivatives","SOLF0:USTF0",1771022631885,4.23056261,84.667,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771022632693,4.23056261,84.667,84.619,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771022633786,4.23056261,84.667,84.627,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771022634191,4.28253214,84.677,84.63,3.21704632]
["bitfinex-derivatives","SOLF0:USTF0",1771022634586,4.28253214,84.677,84.633,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771022640294,4.34705486,84.669,84.618,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022640499,4.34705486,84.659,84.612,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022641797,4.34705486,84.659,84.611,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771022642799,4.34195081,84.655,84.606,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022643096,4.34195081,84.655,84.601,25.33217583]
["bitfinex-derivatives","SOLF0:USTF0",1771022643794,4.34195081,84.653,84.601,25.33217583]
["bitfinex-derivatives","SOLF0:USTF0",1771022644293,4.34195081,84.649,84.601,25.33217583]
["bitfinex-derivatives","SOLF0:USTF0",1771022644694,4.34453992,84.646,84.595,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022645602,4.34453992,84.643,84.595,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022646398,4.34453992,84.635,84.591,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022646601,4.34453992,84.635,84.59,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022647503,4.34453992,84.635,84.583,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771022648598,4.3430539,84.633,84.583,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771022655208,4.39146099,84.633,84.59,3.21977767]
["bitfinex-derivatives","SOLF0:USTF0",1771022656812,4.39036733,84.643,84.592,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771022657010,4.39036733,84.643,84.6,3.21977767]
["bitfinex-derivatives","SOLF0:USTF0",1771022658608,4.39036733,84.643,84.592,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771022660115,4.39036733,84.643,84.6,3.21977767]
["bitfinex-derivatives","SOLF0:USTF0",1771022661610,4.39036733,84.643,84.605,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771022661922,4.38487409,84.66,84.605,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771022664426,4.39067398,84.658,84.605,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771022674334,4.36455993,84.656,84.605,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771022686447,4.36455993,84.656,84.605,25.33167583]
["bitfinex-derivatives","SOLF0:USTF0",1771022690848,4.36455993,84.656,84.614,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771022691547,4.37106477,84.662,84.612,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022691942,4.37106477,84.662,84.613,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022692850,4.37106477,84.662,84.616,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771022695544,308.23456388,84.684,84.61,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022695545,4.3747314,84.649,84.61,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022695742,4.3747314,84.639,84.6,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022695942,4.3747314,84.629,84.59,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022696341,4.3747314,84.629,84.588,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022696749,4.3747314,84.629,84.589,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771022697049,4.3747314,84.629,84.589,25.33357583]
["bitfinex-derivatives","SOLF0:USTF0",1771022697645,4.3747314,84.629,84.589,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022697952,4.3747314,84.629,84.586,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022698751,4.3747314,84.629,84.586,25.33397583]
["bitfinex-derivatives","SOLF0:USTF0",1771022700352,4.3747314,84.629,84.587,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022702143,4.3747314,84.629,84.586,25.33397583]
["bitfinex-derivatives","SOLF0:USTF0",1771022705748,4.3747314,84.629,84.586,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771022707053,4.44596297,84.628,84.584,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022707449,4.44596297,84.628,84.58,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022708252,4.44596297,84.626,84.58,14.68717583]
["bitfinex-derivatives","SOLF0:USTF0",1771022708758,4.44596297,84.626,84.581,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771022713356,4.44596297,84.626,84.581,25.33467583]
["bitfinex-derivatives","SOLF0:USTF0",1771022713565,4.44596297,84.626,84.581,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771022714360,4.44596297,84.626,84.579,462.4365868]
["bitfinex-derivatives","SOLF0:USTF0",1771022714361,10.6421,84.625,84.579,462.4365868]
["bitfinex-derivatives","SOLF0:USTF0",1771022714557,4.44894769,84.624,84.579,462.4365868]
["bitfinex-derivatives","SOLF0:USTF0",1771022714762,4.43595848,84.619,84.579,462.4365868]
["bitfinex-derivatives","SOLF0:USTF0",1771022715167,3.22001831,84.6,84.552,36.26755607]
["bitfinex-derivatives","SOLF0:USTF0",1771022716766,10.6458,84.595,84.552,36.26755607]
["bitfinex-derivatives","SOLF0:USTF0",1771022730164,3.22001831,84.62,84.561,36.14968754]
["bitfinex-derivatives","SOLF0:USTF0",1771022730366,3.22001831,84.63,84.571,36.14968754]
["bitfinex-derivatives","SOLF0:USTF0",1771022730567,3.22001831,84.64,84.571,36.14968754]
["bitfinex-derivatives","SOLF0:USTF0",1771022731974,10.6422,84.624,84.571,36.14968754]
["bitfinex-derivatives","SOLF0:USTF0",1771022733965,10.6422,84.624,84.573,36.14747409]
["bitfinex-derivatives","SOLF0:USTF0",1771022735375,10.6422,84.624,84.57,3.22001831]
["bitfinex-derivatives","SOLF0:USTF0",1771022735376,10.6422,84.624,84.575,36.15251623]
["bitfinex-derivatives","SOLF0:USTF0",1771022736677,3.22001831,84.64,84.585,36.15251623]
["bitfinex-derivatives","SOLF0:USTF0",1771022736971,3.22001831,84.65,84.585,36.15251623]
["bitfinex-derivatives","SOLF0:USTF0",1771022737275,10.6391,84.649,84.591,36.1685459]
["bitfinex-derivatives","SOLF0:USTF0",1771022738770,10.6391,84.649,84.594,36.15204261]
["bitfinex-derivatives","SOLF0:USTF0",1771022739780,10.6391,84.649,84.598,36.15204261]
["bitfinex-derivatives","SOLF0:USTF0",1771022740773,178.56273138,84.665,84.575,433.0379156]
["bitfinex-derivatives","SOLF0:USTF0",1771022740774,178.56273138,84.665,84.611,36.06438605]
["bitfinex-derivatives","SOLF0:USTF0",1771022741886,178.56273138,84.665,84.614,36.06438605]
["bitfinex-derivatives","SOLF0:USTF0",1771022746385,13.85641831,84.67,84.618,36.01018215]
["bitfinex-derivatives","SOLF0:USTF0",1771022746886,3.22001831,84.68,84.62,36.08945453]
["bitfinex-derivatives","SOLF0:USTF0",1771022747077,3.22001831,84.68,84.62,39.30947284]
["bitfinex-derivatives","SOLF0:USTF0",1771022748887,3.22001831,84.68,84.626,36.09380228]
["bitfinex-derivatives","SOLF0:USTF0",1771022749685,3.22001831,84.68,84.628,36.09380228]
["bitfinex-derivatives","SOLF0:USTF0",1771022749885,10.635,84.681,84.628,36.09380228]
["bitfinex-derivatives","SOLF0:USTF0",1771022750587,308.23456388,84.684,84.63,39.31382059]
["bitfinex-derivatives","SOLF0:USTF0",1771022751387,10.6328,84.699,84.641,36.1148767]
["bitfinex-derivatives","SOLF0:USTF0",1771022752487,10.6338,84.691,84.641,36.1148767]
["bitfinex-derivatives","SOLF0:USTF0",1771022753188,3.22001831,84.69,84.641,36.1148767]
["bitfinex-derivatives","SOLF0:USTF0",1771022757888,3.22001831,84.69,84.643,36.10360436]
["bitfinex-derivatives","SOLF0:USTF0",1771022758083,10.6338,84.691,84.643,36.10360436]
["bitfinex-derivatives","SOLF0:USTF0",1771022758284,10.6337,84.692,84.643,36.10360436]
["bitfinex-derivatives","SOLF0:USTF0",1771022758486,3.22001831,84.7,84.647,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771022758689,3.22001831,84.7,84.648,36.08079435]
["bitfinex-derivatives","SOLF0:USTF0",1771022759094,10.6329,84.698,84.648,36.08079435]
["bitfinex-derivatives","SOLF0:USTF0",1771022761387,3.22001831,84.7,84.652,36.03643528]
["bitfinex-derivatives","SOLF0:USTF0",1771022762691,3.22001831,84.7,84.653,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771022762886,3.22001831,84.7,84.654,36.02661764]
["bitfinex-derivatives","SOLF0:USTF0",1771022772897,3.21509739,84.7,84.654,36.02661764]
["bitfinex-derivatives","SOLF0:USTF0",1771022774602,10.6334,84.694,84.654,36.02661764]
["bitfinex-derivatives","SOLF0:USTF0",1771022775002,3.21509739,84.69,84.654,36.02661764]
["bitfinex-derivatives","SOLF0:USTF0",1771022775400,10.6334,84.694,84.654,36.02661764]
["bitfinex-derivatives","SOLF0:USTF0",1771022778813,10.6334,84.694,84.621,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1771022778814,3.21509739,84.72,84.661,35.94466256]
["bitfinex-derivatives","SOLF0:USTF0",1771022779610,10.6305,84.718,84.671,35.94466256]
["bitfinex-derivatives","SOLF0:USTF0",1771022781010,10.6305,84.718,84.673,35.91056818]
["bitfinex-derivatives","SOLF0:USTF0",1771022787910,10.6315,84.709,84.673,35.91056818]
["bitfinex-derivatives","SOLF0:USTF0",1771022788219,3.21509739,84.7,84.657,35.92699298]
["bitfinex-derivatives","SOLF0:USTF0",1771022788523,3.21509739,84.68,84.641,35.92699298]
["bitfinex-derivatives","SOLF0:USTF0",1771022788725,3.21509739,84.69,84.641,35.92699298]
["bitfinex-derivatives","SOLF0:USTF0",1771022789611,3.21509739,84.68,84.641,35.92699298]
["bitfinex-derivatives","SOLF0:USTF0",1771022789818,10.6366,84.669,84.641,35.92699298]
["bitfinex-derivatives","SOLF0:USTF0",1771022791923,10.6376,84.661,84.641,16.67239298]
["bitfinex-derivatives","SOLF0:USTF0",1771022792123,3.21509739,84.68,84.641,16.67239298]
["bitfinex-derivatives","SOLF0:USTF0",1771022792522,3.21509739,84.68,84.641,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771022792722,21.2626,84.711,84.615,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771022792723,10.6375,84.662,84.615,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771022792921,3.21509739,84.67,84.602,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771022793121,165.3851,84.706,84.602,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771022793122,3.21509739,84.66,84.602,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771022793323,10.6387,84.652,84.595,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771022793520,3.21509739,84.65,84.59,3.21509739]
["bitfinex-derivatives","SOLF0:USTF0",1771022794516,3.21509739,84.65,84.591,17.94503021]
["bitfinex-derivatives","SOLF0:USTF0",1771022794720,10.6398,84.643,84.591,17.94503021]
["bitfinex-derivatives","SOLF0:USTF0",1771022801328,3.21509739,84.65,84.591,17.94503021]
["bitfinex-derivatives","SOLF0:USTF0",1771022801527,3.21509739,84.66,84.601,17.95812265]
["bitfinex-derivatives","SOLF0:USTF0",1771022801728,3.21509739,84.67,84.601,17.95812265]
["bitfinex-derivatives","SOLF0:USTF0",1771022801929,3.21509739,84.67,84.581,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1771022801930,3.21509739,84.68,84.611,17.95812265]
["bitfinex-derivatives","SOLF0:USTF0",1771022802129,10.6358,84.675,84.623,17.95812265]
["bitfinex-derivatives","SOLF0:USTF0",1771022803534,10.6358,84.675,84.62,3.21509739]
["bitfinex-derivatives","SOLF0:USTF0",1771022803535,10.6358,84.675,84.625,17.94974895]
["bitfinex-derivatives","SOLF0:USTF0",1771022806436,10.6368,84.667,84.625,17.94974895]
["bitfinex-derivatives","SOLF0:USTF0",1771022806734,3.21509739,84.67,84.625,17.94974895]
["bitfinex-derivatives","SOLF0:USTF0",1771022807534,3.21509739,84.68,84.625,17.94974895]
["bitfinex-derivatives","SOLF0:USTF0",1771022807735,13.85149739,84.67,84.625,17.94974895]
["bitfinex-derivatives","SOLF0:USTF0",1771022813748,10.6353,84.679,84.625,17.94974895]
["bitfinex-derivatives","SOLF0:USTF0",1771022814638,10.6353,84.679,84.627,17.90250505]
["bitfinex-derivatives","SOLF0:USTF0",1771022815244,10.6353,84.679,84.629,17.88254558]
["bitfinex-derivatives","SOLF0:USTF0",1771022816338,10.6362,84.672,84.629,17.88254558]
["bitfinex-derivatives","SOLF0:USTF0",1771022816542,3.21509739,84.67,84.629,17.88254558]
["bitfinex-derivatives","SOLF0:USTF0",1771022817348,3.21509739,84.66,84.629,17.88254558]
["bitfinex-derivatives","SOLF0:USTF0",1771022817646,3.21509739,84.66,84.6,3.21509739]
["bitfinex-derivatives","SOLF0:USTF0",1771022817647,3.21509739,84.65,84.61,17.88126913]
["bitfinex-derivatives","SOLF0:USTF0",1771022818845,10.6397,84.644,84.61,17.88126913]
["bitfinex-derivatives","SOLF0:USTF0",1771022821859,3.21509739,84.64,84.61,17.88126913]
["bitfinex-derivatives","SOLF0:USTF0",1771022822252,10.6397,84.644,84.61,17.88126913]
["bitfinex-derivatives","SOLF0:USTF0",1771022825355,3.21509739,84.64,84.61,17.88126913]
["bitfinex-derivatives","SOLF0:USTF0",1771022825551,3.21509739,84.64,84.589,17.89381661]
["bitfinex-derivatives","SOLF0:USTF0",1771022826446,3.21509739,84.64,84.591,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771022826749,3.21509739,84.64,84.592,17.95321308]
["bitfinex-derivatives","SOLF0:USTF0",1771022829348,3.21509739,84.64,84.594,17.92947028]
["bitfinex-derivatives","SOLF0:USTF0",1771022832256,3.21509739,84.64,84.598,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771022832456,3.21509739,84.64,84.599,17.93685716]
["bitfinex-derivatives","SOLF0:USTF0",1771022833359,10.6404,84.639,84.599,17.93685716]
["bitfinex-derivatives","SOLF0:USTF0",1771022836562,10.6393,84.647,84.599,17.93685716]
["bitfinex-derivatives","SOLF0:USTF0",1771022844366,10.6378,84.659,84.601,17.89167338]
["bitfinex-derivatives","SOLF0:USTF0",1771022845866,10.6378,84.659,84.605,17.89243028]
["bitfinex-derivatives","SOLF0:USTF0",1771022847167,10.6378,84.659,84.608,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771022847371,10.6378,84.659,84.609,17.85481999]
["bitfinex-derivatives","SOLF0:USTF0",1771022855671,10.6388,84.652,84.609,17.85481999]
["bitfinex-derivatives","SOLF0:USTF0",1771022859264,292.78254998,84.666,84.609,17.85481999]
["bitfinex-derivatives","SOLF0:USTF0",1771022859265,3.21919525,84.64,84.609,17.85481999]
["bitfinex-derivatives","SOLF0:USTF0",1771022859468,3.21919525,84.64,84.583,17.76038346]
["bitfinex-derivatives","SOLF0:USTF0",1771022860367,10.6405,84.637,84.583,17.76038346]
["bitfinex-derivatives","SOLF0:USTF0",1771022860872,3.21919525,84.63,84.583,17.76038346]
["bitfinex-derivatives","SOLF0:USTF0",1771022861666,10.6405,84.637,84.583,17.76038346]
["bitfinex-derivatives","SOLF0:USTF0",1771022864377,10.6416,84.629,84.583,17.76038346]
["bitfinex-derivatives","SOLF0:USTF0",1771022867975,10.6428,84.619,84.583,17.76038346]
["bitfinex-derivatives","SOLF0:USTF0",1771022875281,10.6438,84.611,84.583,17.76038346]
["bitfinex-derivatives","SOLF0:USTF0",1771022880081,10.6441,84.609,84.564,17.88508755]
["bitfinex-derivatives","SOLF0:USTF0",1771022881885,10.6451,84.601,84.564,17.88508755]
["bitfinex-derivatives","SOLF0:USTF0",1771022883083,10.6464,84.591,84.564,17.88508755]
["bitfinex-derivatives","SOLF0:USTF0",1771022891087,13.86449525,84.6,84.564,17.88508755]
["bitfinex-derivatives","SOLF0:USTF0",1771022894896,13.86803578,84.6,84.564,17.88508755]
["bitfinex-derivatives","SOLF0:USTF0",1771022895991,10.6453,84.6,84.564,17.88508755]
["bitfinex-derivatives","SOLF0:USTF0",1771022896193,10.6442,84.609,84.564,17.88508755]
["bitfinex-derivatives","SOLF0:USTF0",1771022896799,3.22273578,84.62,84.564,17.88508755]
["bitfinex-derivatives","SOLF0:USTF0",1771022897694,10.6429,84.619,84.565,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771022897891,10.6429,84.619,84.566,17.9475198]
["bitfinex-derivatives","SOLF0:USTF0",1771022898801,10.6429,84.619,84.568,17.93172025]
["bitfinex-derivatives","SOLF0:USTF0",1771022901698,10.6429,84.619,84.57,17.93733694]
["bitfinex-derivatives","SOLF0:USTF0",1771022903107,10.6438,84.612,84.57,17.93733694]
["bitfinex-derivatives","SOLF0:USTF0",1771022905607,10.6447,84.605,84.57,17.93733694]
["bitfinex-derivatives","SOLF0:USTF0",1771022905803,10.6447,84.605,84.552,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771022905804,3.22273578,84.61,84.561,17.91547489]
["bitfinex-derivatives","SOLF0:USTF0",1771022906007,3.22273578,84.6,84.561,17.91547489]
["bitfinex-derivatives","SOLF0:USTF0",1771022907209,3.22273578,84.61,84.561,17.91547489]
["bitfinex-derivatives","SOLF0:USTF0",1771022907401,3.22273578,84.6,84.561,17.91547489]
["bitfinex-derivatives","SOLF0:USTF0",1771022907805,10.6461,84.593,84.561,17.91547489]
["bitfinex-derivatives","SOLF0:USTF0",1771022913505,10.6461,84.593,84.539,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771022913506,3.22273578,84.59,84.539,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771022913705,3.22273578,84.59,84.54,17.97969772]
["bitfinex-derivatives","SOLF0:USTF0",1771022921314,10.645,84.602,84.542,17.99715047]
["bitfinex-derivatives","SOLF0:USTF0",1771022921506,10.645,84.602,84.547,17.99715047]
["bitfinex-derivatives","SOLF0:USTF0",1771022922307,10.645,84.602,84.548,17.99715047]
["bitfinex-derivatives","SOLF0:USTF0",1771022922705,10.645,84.602,84.553,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771022922917,10.645,84.602,84.554,17.96320984]
["bitfinex-derivatives","SOLF0:USTF0",1771022925312,3.22273578,84.63,84.561,17.9483127]
["bitfinex-derivatives","SOLF0:USTF0",1771022925816,10.6426,84.621,84.568,17.9483127]
["bitfinex-derivatives","SOLF0:USTF0",1771022927815,10.6426,84.621,84.571,17.84963342]
["bitfinex-derivatives","SOLF0:USTF0",1771022930019,10.6426,84.621,84.574,17.85728604]
["bitfinex-derivatives","SOLF0:USTF0",1771022933718,10.6426,84.621,84.576,17.84905924]
["bitfinex-derivatives","SOLF0:USTF0",1771022941619,3.22273578,84.62,84.576,17.84905924]
["bitfinex-derivatives","SOLF0:USTF0",1771022942417,3.22273578,84.61,84.558,17.84008747]
["bitfinex-derivatives","SOLF0:USTF0",1771022942620,3.22273578,84.6,84.558,17.84008747]
["bitfinex-derivatives","SOLF0:USTF0",1771022943420,3.22273578,84.59,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022944126,13.86923578,84.59,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022946622,3.22273578,84.59,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022946818,13.86793578,84.6,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022947529,10.6463,84.592,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022952929,3.22273578,84.59,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022956835,3.22339213,84.59,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022962450,10.6467,84.588,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022971656,10.6477,84.58,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022972157,3.22339213,84.59,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022972753,3.22339213,84.6,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022973854,10.6468,84.588,84.548,17.83200679]
["bitfinex-derivatives","SOLF0:USTF0",1771022976750,3.22339213,84.63,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022977058,94.34,84.629,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022977263,10.6442,84.608,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022977864,10.6452,84.6,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022980057,10.6462,84.592,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022980556,10.6452,84.6,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022981365,3.22339213,84.62,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022981867,3.22339213,84.61,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022982766,10.6448,84.604,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022983560,10.6457,84.597,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022983756,3.22339213,84.61,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022984560,10.6445,84.606,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022995674,3.22339213,84.61,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022995675,10.6456,84.597,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022995878,3.22339213,84.61,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022995879,3.22339213,84.62,84.561,17.85116137]
["bitfinex-derivatives","SOLF0:USTF0",1771022996776,10.6438,84.611,84.565,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771022996980,10.6438,84.611,84.566,17.8914865]
["bitfinex-derivatives","SOLF0:USTF0",1771022997974,317.13853809,84.624,84.566,17.8914865]
["bitfinex-derivatives","SOLF0:USTF0",1771022998172,317.13853809,84.624,84.54,448.7489087]
["bitfinex-derivatives","SOLF0:USTF0",1771022998173,317.13853809,84.624,84.571,12.5695865]
["bitfinex-derivatives","SOLF0:USTF0",1771022998369,3.22339213,84.65,84.58,3.22339213]
["bitfinex-derivatives","SOLF0:USTF0",1771022998672,31.3517372,84.65,84.58,17.95183321]
["bitfinex-derivatives","SOLF0:USTF0",1771022999174,31.3517372,84.65,84.58,3.22339213]
["bitfinex-derivatives","SOLF0:USTF0",1771022999576,31.3517372,84.64,84.576,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1771022999874,31.3517372,84.63,84.57,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023000078,28.12834507,84.619,84.571,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771023000571,10.6441,84.609,84.55,13.87479213]
["bitfinex-derivatives","SOLF0:USTF0",1771023000772,27.84127935,84.608,84.55,13.87479213]
["bitfinex-derivatives","SOLF0:USTF0",1771023002880,27.82048025,84.606,84.55,13.87479213]
["bitfinex-derivatives","SOLF0:USTF0",1771023007978,27.82048025,84.606,84.556,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771023008379,27.82048025,84.606,84.556,25.37904108]
["bitfinex-derivatives","SOLF0:USTF0",1771023009787,27.79212011,84.603,84.556,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023009987,27.79212011,84.603,84.552,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023010389,27.79212011,84.599,84.552,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023011092,27.79212011,84.599,84.554,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771023013098,27.79212011,84.599,84.55,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023013298,27.79212011,84.599,84.545,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023014290,27.79212011,84.599,84.547,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771023015297,10.6457,84.596,84.547,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771023015502,27.77320559,84.595,84.547,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771023016100,27.77320559,84.593,84.547,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771023019296,27.77320559,84.593,84.547,25.38024108]
["bitfinex-derivatives","SOLF0:USTF0",1771023021099,27.77320559,84.593,84.552,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023021299,27.77320559,84.593,84.553,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023023106,27.77320559,84.593,84.557,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023023306,27.77320559,84.593,84.556,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023024106,10.6462,84.592,84.557,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023024304,10.6462,84.592,84.556,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023025098,38.42385459,84.592,84.557,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023025305,38.42385459,84.592,84.556,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023026103,38.42385459,84.592,84.557,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023026406,38.42385459,84.592,84.556,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023027106,38.42385459,84.592,84.557,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023027307,38.42385459,84.592,84.556,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023027609,27.79023892,84.591,84.556,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023031110,27.79023892,84.591,84.554,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023033907,27.74816437,84.604,84.554,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771023035004,27.7550127,84.613,84.56,3.2229301]
["bitfinex-derivatives","SOLF0:USTF0",1771023035413,27.7550127,84.613,84.554,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771023036812,27.79144567,84.611,84.554,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771023043920,27.79144567,84.611,84.557,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023044311,27.79144567,84.611,84.561,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023044822,27.80247013,84.609,84.561,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023045412,27.80247013,84.609,84.56,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023048219,27.80247013,84.609,84.564,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023049114,27.80247013,84.609,84.569,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023049310,27.80247013,84.609,84.565,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023050621,10.6443,84.607,84.565,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023050824,27.83110012,84.606,84.565,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023060325,27.83110012,84.606,84.566,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023060722,27.86554852,84.619,84.566,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023060927,27.86554852,84.619,84.579,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023061130,27.86554852,84.619,84.578,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023061522,27.86554852,84.619,84.579,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771023064334,27.86554852,84.619,84.582,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771023065534,27.91675729,84.633,84.589,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771023067040,27.91675729,84.633,84.579,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771023070042,27.91675729,84.633,84.587,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771023071438,27.88706208,84.63,84.585,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771023098177,27.88706208,84.63,84.585,25.37544108]
["bitfinex-derivatives","SOLF0:USTF0",1771023098977,27.88706208,84.63,84.588,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771023102381,27.88706208,84.63,84.588,25.37504108]
["bitfinex-derivatives","SOLF0:USTF0",1771023103182,27.88706208,84.63,84.589,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023104182,27.88706208,84.63,84.591,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023106284,27.88706208,84.63,84.592,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023108087,27.88706208,84.63,84.593,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023110082,27.88706208,84.63,84.594,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023114088,27.88706208,84.63,84.595,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023120893,27.95606359,84.629,84.595,14.72844108]
["bitfinex-derivatives","SOLF0:USTF0",1771023121093,20.59184305,84.619,84.571,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023121295,20.59184305,84.619,84.569,469.4281273]
["bitfinex-derivatives","SOLF0:USTF0",1771023121597,20.59184305,84.619,84.569,447.35211447]
["bitfinex-derivatives","SOLF0:USTF0",1771023121789,13.20234307,84.616,84.57,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771023122283,13.20234307,84.616,84.57,13.86870047]
["bitfinex-derivatives","SOLF0:USTF0",1771023124002,13.20234307,84.616,84.57,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771023127497,13.18417489,84.609,84.555,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771023128702,10.6442,84.608,84.555,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771023128897,13.19751919,84.607,84.555,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771023131504,13.20661834,84.599,84.555,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771023132906,13.20661834,84.599,84.563,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771023134305,13.20661834,84.599,84.555,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771023140602,13.20661834,84.599,84.56,3.22123058]
["bitfinex-derivatives","SOLF0:USTF0",1771023141410,285.58,84.631,84.56,3.22123058]
["bitfinex-derivatives","SOLF0:USTF0",1771023141411,12.95705796,84.617,84.566,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771023141614,12.95705796,84.617,84.57,3.22123058]
["bitfinex-derivatives","SOLF0:USTF0",1771023141817,12.95705796,84.617,84.56,3.22123058]
["bitfinex-derivatives","SOLF0:USTF0",1771023142910,12.95705796,84.617,84.571,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771023154619,10.6432,84.616,84.571,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771023154923,13.00423846,84.615,84.571,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771023159125,13.00423846,84.615,84.571,25.38075582]
["bitfinex-derivatives","SOLF0:USTF0",1771023162125,13.00423846,84.615,84.572,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023164122,13.00423846,84.615,84.573,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023167124,13.00423846,84.615,84.575,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771023167726,13.00423846,84.615,84.573,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023168428,13.00423846,84.615,84.574,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023168621,13.00423846,84.615,84.573,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023168826,13.00423846,84.615,84.574,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023169026,13.00423846,84.615,84.573,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023170430,13.00423846,84.615,84.574,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023170632,13.00423846,84.615,84.573,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023171828,304.64911267,84.641,84.596,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023171829,12.93699882,84.64,84.596,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023172128,3.22123058,84.61,84.576,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023172329,12.93699882,84.609,84.574,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023172626,12.93699882,84.609,84.565,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023172931,12.93699882,84.609,84.564,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023173132,3.22123058,84.6,84.564,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023173332,12.90520641,84.599,84.564,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023178131,12.90520641,84.599,84.559,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771023178132,12.90520641,84.599,84.566,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023182935,12.90520641,84.599,84.559,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771023182936,12.90520641,84.599,84.556,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023183638,12.90520641,84.599,84.55,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023185237,12.90520641,84.599,84.548,246.02186347]
["bitfinex-derivatives","SOLF0:USTF0",1771023185238,12.84448524,84.589,84.549,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023185438,12.84448524,84.579,84.548,235.37026347]
["bitfinex-derivatives","SOLF0:USTF0",1771023185633,12.84448524,84.579,84.51,3.22123058]
["bitfinex-derivatives","SOLF0:USTF0",1771023185634,12.84448524,84.579,84.528,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023185829,12.84448524,84.579,84.527,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023186236,12.84448524,84.579,84.524,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023186534,12.84448524,84.579,84.531,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771023188044,12.84448524,84.579,84.503,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1771023188045,12.98277064,84.559,84.504,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023188246,12.98277064,84.559,84.5,17.9531864]
["bitfinex-derivatives","SOLF0:USTF0",1771023188647,12.98277064,84.559,84.5,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023188840,12.98277064,84.559,84.511,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771023190449,12.9425118,84.57,84.52,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771023190750,12.9425118,84.57,84.52,3.22123058]
["bitfinex-derivatives","SOLF0:USTF0",1771023191740,12.9425118,84.57,84.538,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771023192550,12.94113134,84.589,84.538,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771023198857,10.6443,84.608,84.54,3.22123058]
["bitfinex-derivatives","SOLF0:USTF0",1771023199058,13.00797061,84.6,84.55,3.22123058]
["bitfinex-derivatives","SOLF0:USTF0",1771023200955,13.00797061,84.6,84.55,3.22135712]
["bitfinex-derivatives","SOLF0:USTF0",1771023201757,13.00797061,84.6,84.563,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771023202760,3.22135712,84.61,84.563,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771023203063,13.03393555,84.61,84.563,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771023204465,16.25529267,84.61,84.563,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771023205669,13.03393555,84.61,84.563,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771023210672,16.25529267,84.61,84.563,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771023213970,12.95385231,84.609,84.563,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771023216671,12.96253809,84.599,84.554,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771023219478,12.95772113,84.589,84.539,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771023223370,12.95770551,84.579,84.532,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023223569,12.95770551,84.579,84.522,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023224777,12.95770551,84.579,84.529,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771023234383,12.95770551,84.579,84.537,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771023235388,12.95770551,84.579,84.544,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771023237187,12.95770551,84.579,84.553,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771023240579,13.01802491,84.606,84.553,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771023240785,13.01802491,84.606,84.562,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771023245688,13.02062359,84.599,84.552,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771023247588,10.6458,84.596,84.541,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771023247793,12.98908361,84.589,84.541,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771023253993,12.98908361,84.589,84.54,17.95331294]
["bitfinex-derivatives","SOLF0:USTF0",1771023254197,12.98908361,84.589,84.543,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023255704,12.98908361,84.589,84.556,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771023271703,13.00947856,84.598,84.556,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771023272101,13.00947856,84.598,84.557,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023272905,13.00947856,84.598,84.56,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023273099,13.00947856,84.598,84.556,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771023273100,13.00947856,84.598,84.559,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023273303,13.00947856,84.598,84.557,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023273907,13.00947856,84.598,84.552,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023274301,13.00947856,84.598,84.551,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023275307,13.00947856,84.598,84.552,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023277299,13.00947856,84.598,84.553,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023278406,13.00947856,84.598,84.554,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023280409,13.00947856,84.598,84.555,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023281308,13.00947856,84.598,84.547,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771023281309,13.00947856,84.598,84.556,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023289218,13.00947856,84.598,84.557,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023295225,13.00947856,84.598,84.558,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023295721,13.00947856,84.598,84.557,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023296222,13.00947856,84.598,84.558,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023298224,13.00947856,84.598,84.559,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023298522,13.00947856,84.598,84.558,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023299019,13.00947856,84.598,84.564,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023300026,13.00947856,84.598,84.552,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771023300027,13.00947856,84.598,84.563,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023304331,13.00947856,84.598,84.56,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023304518,13.00947856,84.598,84.558,14.73195582]
["bitfinex-derivatives","SOLF0:USTF0",1771023305825,5.51818275,84.579,84.537,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023306221,5.51818275,84.579,84.535,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023306727,5.49135841,84.569,84.525,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023306933,5.49135841,84.569,84.519,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023307132,5.49135841,84.569,84.518,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023307429,5.49135841,84.569,84.516,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023307634,5.49135841,84.569,84.513,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023307835,5.49135841,84.569,84.519,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771023308132,5.49135841,84.559,84.513,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023308346,5.49135841,84.559,84.512,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771023311452,5.49135841,84.559,84.52,3.22223243]
["bitfinex-derivatives","SOLF0:USTF0",1771023314341,5.49135841,84.559,84.528,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771023319445,10.94796761,84.62,84.505,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1771023319446,5.52043382,84.589,84.54,3.22223243]
["bitfinex-derivatives","SOLF0:USTF0",1771023319855,5.52043382,84.609,84.55,3.22223243]
["bitfinex-derivatives","SOLF0:USTF0",1771023320850,5.52043382,84.609,84.561,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771023323340,5.52043382,84.609,84.569,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771023329852,5.56786873,84.628,84.56,3.2217388]
["bitfinex-derivatives","SOLF0:USTF0",1771023330056,5.56786873,84.619,84.56,3.2217388]
["bitfinex-derivatives","SOLF0:USTF0",1771023330959,5.56786873,84.619,84.577,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771023331153,5.56786873,84.619,84.56,3.2217388]
["bitfinex-derivatives","SOLF0:USTF0",1771023332555,5.56786873,84.619,84.557,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771023334659,5.57724799,84.609,84.557,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771023335057,5.57724799,84.599,84.547,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771023350970,5.57724799,84.599,84.55,3.2217388]
["bitfinex-derivatives","SOLF0:USTF0",1771023351464,5.57724799,84.599,84.547,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771023351769,5.60839281,84.579,84.52,3.2217388]
["bitfinex-derivatives","SOLF0:USTF0",1771023352572,5.60839281,84.579,84.527,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771023352876,5.57533019,84.569,84.51,3.2217388]
["bitfinex-derivatives","SOLF0:USTF0",1771023353870,5.57533019,84.569,84.521,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771023354873,5.57533019,84.569,84.511,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771023359079,5.57533019,84.569,84.521,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771023359674,5.58917635,84.567,84.509,235.43229793]
["bitfinex-derivatives","SOLF0:USTF0",1771023359875,5.58917635,84.567,84.51,3.2217388]
["bitfinex-derivatives","SOLF0:USTF0",1771023360680,5.58917635,84.567,84.514,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771023368676,5.63590485,84.564,84.514,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771023373091,5.65138358,84.559,84.514,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771023374488,10.6505,84.558,84.514,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771023374689,5.65138358,84.557,84.51,3.2217388]
["bitfinex-derivatives","SOLF0:USTF0",1771023375890,5.65138358,84.557,84.511,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771023376290,10.6494,84.567,84.518,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771023376592,5.5804496,84.566,84.518,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771023377288,5.59258466,84.564,84.51,13.8782388]
["bitfinex-derivatives","SOLF0:USTF0",1771023378687,10.65,84.562,84.51,13.8782388]
["bitfinex-derivatives","SOLF0:USTF0",1771023378888,5.57110088,84.561,84.51,13.8782388]
["bitfinex-derivatives","SOLF0:USTF0",1771023382910,5.57110088,84.561,84.51,13.88113907]
["bitfinex-derivatives","SOLF0:USTF0",1771023386415,5.57110088,84.561,84.517,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771023386804,5.57110088,84.561,84.51,3.22463907]
["bitfinex-derivatives","SOLF0:USTF0",1771023387602,5.58910628,84.579,84.533,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771023388410,5.58910628,84.579,84.543,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771023391017,5.62390973,84.589,84.551,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771023392011,5.62390973,84.589,84.541,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771023400221,5.62390973,84.589,84.532,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771023401826,5.6234914,84.585,84.532,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771023404426,3.22463907,84.58,84.521,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023404628,5.62726589,84.549,84.508,2.0579417]
["bitfinex-derivatives","SOLF0:USTF0",1771023404824,5.62726589,84.549,84.491,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023405024,5.62726589,84.549,84.497,220.91911174]
["bitfinex-derivatives","SOLF0:USTF0",1771023405727,5.62726589,84.549,84.499,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771023406330,5.62726589,84.549,84.5,3.22463907]
["bitfinex-derivatives","SOLF0:USTF0",1771023407723,5.62726589,84.549,84.504,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771023414935,5.62726589,84.549,84.497,220.91911174]
["bitfinex-derivatives","SOLF0:USTF0",1771023415130,5.62726589,84.549,84.5,3.22463907]
["bitfinex-derivatives","SOLF0:USTF0",1771023415437,5.62726589,84.549,84.497,218.86043958]
["bitfinex-derivatives","SOLF0:USTF0",1771023416734,5.62726589,84.549,84.501,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771023425129,5.62726589,84.549,84.509,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771023434350,5.62726589,84.549,84.5,13.88233907]
["bitfinex-derivatives","SOLF0:USTF0",1771023438144,5.62726589,84.549,84.5,3.22463907]
["bitfinex-derivatives","SOLF0:USTF0",1771023440554,5.62726589,84.549,84.51,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771023442653,5.62726589,84.549,84.496,2.05876959]
["bitfinex-derivatives","SOLF0:USTF0",1771023442853,5.468181,84.547,84.49,462.67077544]
["bitfinex-derivatives","SOLF0:USTF0",1771023444755,5.468181,84.547,84.493,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771023446556,5.468181,84.547,84.5,3.22599135]
["bitfinex-derivatives","SOLF0:USTF0",1771023452364,5.468181,84.547,84.5,13.88369135]
["bitfinex-derivatives","SOLF0:USTF0",1771023457658,5.468181,84.547,84.5,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771023463669,10.98027239,84.573,84.491,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1771023463670,5.46179127,84.539,84.494,22.07601283]
["bitfinex-derivatives","SOLF0:USTF0",1771023463874,5.46179127,84.539,84.491,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1771023464873,5.69149195,84.537,84.491,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1771023465272,5.69149195,84.533,84.491,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1771023465974,5.69149195,84.533,84.49,459.44613637]
["bitfinex-derivatives","SOLF0:USTF0",1771023470379,5.67236624,84.531,84.49,459.44613637]
["bitfinex-derivatives","SOLF0:USTF0",1771023472179,5.67236624,84.531,84.483,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1771023472581,3.22599135,84.53,84.483,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1771023472882,5.66094575,84.529,84.485,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771023474386,5.66094575,84.519,84.483,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1771023477685,5.66094575,84.519,84.479,226.1131308]
["bitfinex-derivatives","SOLF0:USTF0",1771023479189,5.66094575,84.519,84.48,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771023482999,5.66517793,84.509,84.466,462.14101534]
["bitfinex-derivatives","SOLF0:USTF0",1771023484905,5.66517793,84.509,84.464,304.88]
["bitfinex-derivatives","SOLF0:USTF0",1771023486804,5.66517793,84.509,84.465,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771023490398,5.69469516,84.507,84.46,3.22599135]
["bitfinex-derivatives","SOLF0:USTF0",1771023491798,10.6575,84.503,84.46,3.22599135]
["bitfinex-derivatives","SOLF0:USTF0",1771023493609,5.69469516,84.507,84.46,3.22599135]
["bitfinex-derivatives","SOLF0:USTF0",1771023505019,5.69469516,84.507,84.46,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023506214,5.63717946,84.519,84.469,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771023506423,10.6551,84.521,84.48,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023506723,5.63717946,84.53,84.48,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023507322,5.64714729,84.529,84.48,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023508025,5.64714729,84.529,84.49,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023508621,5.64714729,84.529,84.48,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023515229,5.59935014,84.539,84.49,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023516033,5.59935014,84.539,84.493,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771023517129,10.98027239,84.586,84.351,94.57891137]
["bitfinex-derivatives","SOLF0:USTF0",1771023517130,5.60449944,84.549,84.502,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771023517937,5.60454942,84.57,84.52,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023518632,5.60454942,84.57,84.53,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023520835,5.60454942,84.57,84.523,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771023521233,5.60454942,84.57,84.53,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023521834,5.60454942,84.57,84.523,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771023525645,5.60454942,84.57,84.52,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023529141,5.60454942,84.57,84.521,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771023530240,5.60454942,84.57,84.53,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023532736,5.60454942,84.57,84.532,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771023532942,5.61597292,84.586,84.54,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023533838,5.61597292,84.595,84.56,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023534039,5.61597292,84.604,84.56,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023534345,5.61597292,84.604,84.57,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023534740,5.61597292,84.619,84.57,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023535645,5.61597292,84.619,84.572,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771023535845,5.61597292,84.619,84.58,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023536346,5.61597292,84.619,84.57,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023538743,5.61597292,84.619,84.572,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771023540445,5.61597292,84.619,84.58,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023541039,5.61516768,84.639,84.581,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771023541439,5.61516768,84.639,84.59,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023543147,5.58686849,84.635,84.57,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771023543341,5.58686849,84.635,84.58,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023543940,3.2289711,84.63,84.57,13.8778711]
["bitfinex-derivatives","SOLF0:USTF0",1771023544142,5.58686849,84.619,84.57,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771023546355,5.42236831,84.609,84.558,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771023547751,5.42476783,84.599,84.55,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023547947,5.42476783,84.599,84.533,302.6]
["bitfinex-derivatives","SOLF0:USTF0",1771023547948,5.42476783,84.599,84.54,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023549557,5.42476783,84.599,84.541,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771023554365,5.42476783,84.599,84.55,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023555460,5.42476783,84.599,84.541,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771023562164,5.42476783,84.599,84.55,3.2289711]
["bitfinex-derivatives","SOLF0:USTF0",1771023564272,5.42476783,84.599,84.541,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771023567470,5.42476783,84.599,84.548,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771023575779,5.45586344,84.597,84.54,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771023575984,5.45586344,84.597,84.54,13.87478739]
["bitfinex-derivatives","SOLF0:USTF0",1771023576685,5.45586344,84.597,84.549,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771023580690,5.48512,84.606,84.57,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023580986,5.48411873,84.629,84.57,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023581389,5.48411873,84.629,84.59,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023583388,5.48411873,84.629,84.6,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023585389,5.51215217,84.65,84.6,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023585781,5.51215217,84.649,84.592,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771023587986,5.53340354,84.669,84.61,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023588887,5.53340354,84.669,84.611,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771023589093,5.53340354,84.669,84.62,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023589701,5.53340354,84.669,84.611,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771023590398,5.53340354,84.669,84.62,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023594395,3.22208739,84.65,84.6,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023594599,5.54186034,84.639,84.59,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023594788,5.54186034,84.639,84.58,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023594988,8.51074751,84.682,84.572,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771023594989,5.53249618,84.629,84.572,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771023595206,5.53249618,84.681,84.62,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023595492,10.6354,84.678,84.62,13.86468739]
["bitfinex-derivatives","SOLF0:USTF0",1771023595696,5.53249618,84.677,84.62,13.86468739]
["bitfinex-derivatives","SOLF0:USTF0",1771023599197,5.65493135,84.669,84.62,13.86468739]
["bitfinex-derivatives","SOLF0:USTF0",1771023600296,3.22208739,84.64,84.58,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023600501,5.65493135,84.639,84.58,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023600688,5.65493135,84.629,84.57,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023600993,5.65493135,84.629,84.523,165.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771023600994,5.64534223,84.654,84.6,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023601495,5.64534223,84.654,84.556,57.44460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023601496,5.64534223,84.649,84.595,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771023601993,5.64534223,84.647,84.59,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023602298,5.64534223,84.629,84.579,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771023602490,5.64534223,84.629,84.57,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023603094,5.64534223,84.629,84.58,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023603297,5.64534223,84.629,84.57,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023603493,5.62954299,84.619,84.56,13.87218739]
["bitfinex-derivatives","SOLF0:USTF0",1771023604397,5.62954299,84.609,84.56,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023604695,5.62954299,84.609,84.495,165.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771023604696,5.62954299,84.589,84.53,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023604895,5.63150849,84.579,84.52,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023605096,5.63150849,84.579,84.523,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771023607396,5.63150849,84.579,84.53,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023607602,5.63150849,84.579,84.531,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771023609297,10.6455,84.598,84.509,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771023609298,5.61997693,84.591,84.54,13.87468739]
["bitfinex-derivatives","SOLF0:USTF0",1771023609504,5.61997693,84.591,84.55,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023611709,5.61997693,84.591,84.542,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771023617712,5.61997693,84.591,84.55,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023618309,5.61997693,84.591,84.542,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771023621518,5.53730593,84.579,84.52,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023621712,5.53730593,84.579,84.51,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023621913,5.53730593,84.579,84.52,3.22208739]
["bitfinex-derivatives","SOLF0:USTF0",1771023622723,5.53730593,84.579,84.523,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771023623817,5.56438117,84.569,84.514,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771023624421,5.56438117,84.559,84.505,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771023627822,5.56145577,84.549,84.505,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771023628218,5.56145577,84.549,84.5,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023628623,5.56145577,84.549,84.496,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771023629918,5.56145577,84.549,84.51,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023630121,5.55989627,84.579,84.477,165.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771023630324,5.55989627,84.579,84.54,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023631919,5.57912346,84.599,84.542,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771023637531,5.58109342,84.597,84.542,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771023638131,5.58112614,84.589,84.542,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771023639128,5.58112614,84.589,84.533,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771023639432,94.38,84.62,84.52,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023639433,5.58130829,84.579,84.52,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023639628,5.58130829,84.579,84.513,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771023639828,5.58130829,84.569,84.524,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771023640028,5.58130829,84.567,84.51,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023640230,5.58130829,84.559,84.5,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023640628,5.58130829,84.559,84.506,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771023642133,5.57824111,84.557,84.5,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023642333,5.57824111,84.549,84.497,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771023650050,5.58679626,84.558,84.502,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771023650247,5.58679626,84.558,84.51,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023650755,5.58679626,84.558,84.513,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771023655549,5.58679626,84.558,84.52,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771023661052,5.58679626,84.558,84.51,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023661257,5.58679626,84.558,84.5,3.22541509]
["bitfinex-derivatives","SOLF0:USTF0",1771023662858,5.58679626,84.558,84.515,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771023692386,5.58679626,84.558,84.522,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771023694797,5.58679626,84.558,84.514,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771023696496,5.58679626,84.558,84.509,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023696497,5.69452898,84.566,84.525,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771023709810,5.66885027,84.562,84.52,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771023711709,5.66885027,84.562,84.527,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771023717311,5.66885027,84.562,84.514,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023718420,5.66885027,84.562,84.515,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023718825,5.66885027,84.562,84.519,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771023721120,5.66885027,84.562,84.511,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023721322,5.68707569,84.559,84.508,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771023721521,5.68707569,84.549,84.506,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023721722,5.68707569,84.549,84.503,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023722124,94.38,84.573,84.467,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1771023722125,5.68707569,84.539,84.492,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023722429,5.68707569,84.539,84.484,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023722928,5.68707569,84.539,84.483,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771023731832,5.68707569,84.539,84.49,3.22503282]
["bitfinex-derivatives","SOLF0:USTF0",1771023733128,5.71804567,84.529,84.483,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771023733328,5.71804567,84.509,84.467,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771023733623,5.71804567,84.499,84.44,3.22503282]
["bitfinex-derivatives","SOLF0:USTF0",1771023734830,5.71804567,84.499,84.446,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771023735536,5.71804567,84.499,84.45,3.22503282]
["bitfinex-derivatives","SOLF0:USTF0",1771023735735,5.71804567,84.499,84.446,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771023738539,5.71804567,84.499,84.45,3.22503282]
["bitfinex-derivatives","SOLF0:USTF0",1771023739036,5.69347747,84.518,84.46,3.22503282]
["bitfinex-derivatives","SOLF0:USTF0",1771023739242,5.69347747,84.518,84.436,2.06011633]
["bitfinex-derivatives","SOLF0:USTF0",1771023739441,5.69347747,84.518,84.46,3.22503282]
["bitfinex-derivatives","SOLF0:USTF0",1771023739942,5.69347747,84.518,84.47,3.22503282]
["bitfinex-derivatives","SOLF0:USTF0",1771023745045,5.69347747,84.518,84.468,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771023747442,5.63073193,84.517,84.468,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771023750947,5.63073193,84.517,84.47,3.22822116]
["bitfinex-derivatives","SOLF0:USTF0",1771023751547,5.63073193,84.517,84.475,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771023779673,5.5662411,84.535,84.48,3.22822116]
["bitfinex-derivatives","SOLF0:USTF0",1771023779864,5.5662411,84.535,84.49,3.22822116]
["bitfinex-derivatives","SOLF0:USTF0",1771023780874,5.5662411,84.535,84.49,13.88722116]
["bitfinex-derivatives","SOLF0:USTF0",1771023781772,5.58077904,84.556,84.52,3.22822116]
["bitfinex-derivatives","SOLF0:USTF0",1771023782072,5.58077904,84.569,84.52,3.22822116]
["bitfinex-derivatives","SOLF0:USTF0",1771023784170,5.58077904,84.569,84.511,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771023784564,5.58077904,84.569,84.52,3.22822116]
["bitfinex-derivatives","SOLF0:USTF0",1771023785773,5.58077904,84.569,84.52,13.88342116]
["bitfinex-derivatives","SOLF0:USTF0",1771023788981,5.58077904,84.569,84.534,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771023789279,5.63767688,84.589,84.534,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771023790175,5.63767688,84.589,84.53,3.22822116]
["bitfinex-derivatives","SOLF0:USTF0",1771023790378,5.63767688,84.579,84.524,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771023793777,5.63767688,84.579,84.525,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771023798085,5.63767688,84.579,84.53,3.22822116]
["bitfinex-derivatives","SOLF0:USTF0",1771023806089,5.63767688,84.579,84.531,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771023835512,0.83333333,84.555,84.531,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771023836118,5.71397071,84.571,84.531,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771023838115,5.70914906,84.569,84.526,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023838320,5.70914906,84.569,84.51,3.22329281]
["bitfinex-derivatives","SOLF0:USTF0",1771023838321,5.70914906,84.559,84.514,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023839021,5.70914906,84.559,84.516,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771023842029,5.82924605,84.549,84.507,32.57140101]
["bitfinex-derivatives","SOLF0:USTF0",1771023842235,5.82924605,84.549,84.507,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771023846217,5.82924605,84.549,84.474,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771023846218,5.82924605,84.549,84.498,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771023846438,5.83763818,84.539,84.49,3.22329281]
["bitfinex-derivatives","SOLF0:USTF0",1771023846621,5.83763818,84.529,84.48,3.22329281]
["bitfinex-derivatives","SOLF0:USTF0",1771023846819,5.83763818,84.529,84.473,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023847227,5.83763818,84.529,84.471,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023847826,5.83763818,84.529,84.48,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771023850427,5.83375618,84.519,84.48,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771023851833,5.83375618,84.519,84.471,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771023852830,5.83926483,84.509,84.462,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771023853531,5.83926483,84.509,84.451,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771023855634,5.83926483,84.509,84.46,3.22329281]
["bitfinex-derivatives","SOLF0:USTF0",1771023859138,5.7919067,84.519,84.46,3.22329281]
["bitfinex-derivatives","SOLF0:USTF0",1771023859335,5.7919067,84.519,84.47,3.22329281]
["bitfinex-derivatives","SOLF0:USTF0",1771023861939,5.7919067,84.519,84.48,3.22329281]
["bitfinex-derivatives","SOLF0:USTF0",1771023863630,5.7919067,84.519,84.468,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771023863834,5.7919067,84.519,84.47,3.22329281]
["bitfinex-derivatives","SOLF0:USTF0",1771023872545,5.7919067,84.519,84.472,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771023886061,5.32027189,84.517,84.463,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771023886355,5.32027189,84.509,84.463,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771023887358,5.32027189,84.509,84.471,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771023889446,5.32027189,84.509,84.46,25.14227731]
["bitfinex-derivatives","SOLF0:USTF0",1771023890258,5.32027189,84.509,84.462,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023890850,5.32027189,84.509,84.471,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771023893567,5.32027189,84.509,84.463,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771023896362,5.30743708,84.506,84.451,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023896560,5.30743708,84.506,84.45,35.80637731]
["bitfinex-derivatives","SOLF0:USTF0",1771023898269,5.30743708,84.506,84.447,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1771023898270,5.28773523,84.526,84.47,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023898462,5.28773523,84.526,84.49,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023898763,5.28773523,84.549,84.487,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023898960,5.28773523,84.529,84.48,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023899667,5.28773523,84.529,84.47,25.14227731]
["bitfinex-derivatives","SOLF0:USTF0",1771023900164,5.32980803,84.519,84.47,25.14227731]
["bitfinex-derivatives","SOLF0:USTF0",1771023900371,5.32980803,84.509,84.455,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1771023900573,5.32980803,84.509,84.45,25.14227731]
["bitfinex-derivatives","SOLF0:USTF0",1771023900768,5.32980803,84.509,84.453,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771023902471,5.32980803,84.509,84.46,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023902670,5.32980803,84.509,84.464,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771023906275,5.32980803,84.509,84.47,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023908577,5.32980803,84.509,84.471,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771023909376,5.32980803,84.509,84.462,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771023913587,5.32980803,84.509,84.47,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771023914183,5.32980803,84.509,84.461,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771023914384,5.32980803,84.509,84.399,165.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771023914385,5.31922426,84.479,84.442,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023914587,5.31922426,84.479,84.425,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023914790,11.02621462,84.51,84.431,2.8446973]
["bitfinex-derivatives","SOLF0:USTF0",1771023914990,3.2276763,84.53,84.471,2.8446973]
["bitfinex-derivatives","SOLF0:USTF0",1771023915296,8.53068593,84.561,84.501,2.8871469]
["bitfinex-derivatives","SOLF0:USTF0",1771023915485,8.53068593,84.561,84.47,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023915486,3.2276763,84.54,84.49,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023915681,3.2276763,84.54,84.452,29.52976913]
["bitfinex-derivatives","SOLF0:USTF0",1771023915682,3.2276763,84.52,84.462,21.91460101]
["bitfinex-derivatives","SOLF0:USTF0",1771023915896,3.2276763,84.51,84.453,2.8871469]
["bitfinex-derivatives","SOLF0:USTF0",1771023916792,4.07634382,84.509,84.455,2.8871469]
["bitfinex-derivatives","SOLF0:USTF0",1771023917797,4.07634382,84.509,84.457,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771023918295,3.2276763,84.49,84.444,2.8769756]
["bitfinex-derivatives","SOLF0:USTF0",1771023918595,4.07634382,84.489,84.444,2.8769756]
["bitfinex-derivatives","SOLF0:USTF0",1771023919183,4.07634382,84.501,84.461,2.8680741]
["bitfinex-derivatives","SOLF0:USTF0",1771023919383,4.07634382,84.489,84.441,2.8680741]
["bitfinex-derivatives","SOLF0:USTF0",1771023919584,4.07634382,84.478,84.429,2.8680741]
["bitfinex-derivatives","SOLF0:USTF0",1771023919886,4.07634382,84.469,84.429,2.8680741]
["bitfinex-derivatives","SOLF0:USTF0",1771023921395,4.07634382,84.469,84.431,2.95111285]
["bitfinex-derivatives","SOLF0:USTF0",1771023923799,4.07634382,84.489,84.441,2.87296992]
["bitfinex-derivatives","SOLF0:USTF0",1771023928903,3.2276763,84.5,84.416,250.11348044]
["bitfinex-derivatives","SOLF0:USTF0",1771023928904,4.07634382,84.513,84.47,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023930106,4.07634382,84.539,84.49,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023930606,3.2276763,84.53,84.48,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023930907,3.73404036,84.499,84.45,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023932106,3.73404036,84.489,84.432,2.88066567]
["bitfinex-derivatives","SOLF0:USTF0",1771023932310,3.73404036,84.479,84.43,3.2276763]
["bitfinex-derivatives","SOLF0:USTF0",1771023932909,3.73404036,84.479,84.43,3.23163886]
["bitfinex-derivatives","SOLF0:USTF0",1771023933705,3.73404036,84.477,84.425,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771023933910,3.73404036,84.477,84.426,2.8688252]
["bitfinex-derivatives","SOLF0:USTF0",1771023934206,165.6224,84.585,84.416,248.05296158]
["bitfinex-derivatives","SOLF0:USTF0",1771023934207,3.73404036,84.49,84.451,2.8688252]
["bitfinex-derivatives","SOLF0:USTF0",1771023937710,3.73404036,84.489,84.44,3.23163886]
["bitfinex-derivatives","SOLF0:USTF0",1771023937905,3.73404036,84.489,84.435,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771023938106,3.97407302,84.469,84.415,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771023938411,3.97407302,84.469,84.42,3.23163886]
["bitfinex-derivatives","SOLF0:USTF0",1771023938913,3.97407302,84.469,84.42,6.03858002]
["bitfinex-derivatives","SOLF0:USTF0",1771023939213,3.97407302,84.469,84.421,2.86607085]
["bitfinex-derivatives","SOLF0:USTF0",1771023939806,3.97407302,84.469,84.43,3.23163886]
["bitfinex-derivatives","SOLF0:USTF0",1771023940113,3.97407302,84.469,84.43,6.09770971]
["bitfinex-derivatives","SOLF0:USTF0",1771023941613,3.97407302,84.469,84.431,2.87107423]
["bitfinex-derivatives","SOLF0:USTF0",1771023942410,3.97407302,84.469,84.423,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771023942807,8.54830788,84.5,84.372,9.34257976]
["bitfinex-derivatives","SOLF0:USTF0",1771023942808,3.23163886,84.43,84.372,9.34257976]
["bitfinex-derivatives","SOLF0:USTF0",1771023943007,3.23163886,84.41,84.351,9.4794528]
["bitfinex-derivatives","SOLF0:USTF0",1771023943213,3.23163886,84.4,84.351,9.4794528]
["bitfinex-derivatives","SOLF0:USTF0",1771023943508,10.99926535,84.457,84.36,3.23163886]
["bitfinex-derivatives","SOLF0:USTF0",1771023943705,94.42,84.467,84.381,9.4794528]
["bitfinex-derivatives","SOLF0:USTF0",1771023943907,8.63071027,84.466,84.401,9.4794528]
["bitfinex-derivatives","SOLF0:USTF0",1771023944102,11.83,84.522,84.361,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1771023944103,3.23163886,84.47,84.411,9.4794528]
["bitfinex-derivatives","SOLF0:USTF0",1771023944612,3.23163886,84.46,84.411,9.4794528]
["bitfinex-derivatives","SOLF0:USTF0",1771023946210,94.42,84.485,84.412,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771023946510,3.23163886,84.48,84.431,9.40853263]
["bitfinex-derivatives","SOLF0:USTF0",1771023946712,3.23163886,84.49,84.44,3.23163886]
["bitfinex-derivatives","SOLF0:USTF0",1771023946913,3.23163886,84.49,84.432,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771023946914,3.23163886,84.49,84.441,9.40853263]
["bitfinex-derivatives","SOLF0:USTF0",1771023947308,3.23163886,84.47,84.414,9.39863372]
["bitfinex-derivatives","SOLF0:USTF0",1771023947510,3.23163886,84.46,84.414,9.39863372]
["bitfinex-derivatives","SOLF0:USTF0",1771023948210,10.99926535,84.519,84.431,9.39863372]
["bitfinex-derivatives","SOLF0:USTF0",1771023948418,3.23163886,84.5,84.441,9.39863372]
["bitfinex-derivatives","SOLF0:USTF0",1771023949011,3.23163886,84.49,84.441,9.39863372]
["bitfinex-derivatives","SOLF0:USTF0",1771023949213,3.23163886,84.48,84.425,9.41196836]
["bitfinex-derivatives","SOLF0:USTF0",1771023949712,10.99926535,84.54,84.409,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1771023949713,3.23163886,84.51,84.451,9.41196836]
["bitfinex-derivatives","SOLF0:USTF0",1771023950213,8.63017628,84.558,84.409,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1771023950214,3.23163886,84.52,84.461,9.41196836]
["bitfinex-derivatives","SOLF0:USTF0",1771023950812,3.23163886,84.5,84.441,9.41196836]
["bitfinex-derivatives","SOLF0:USTF0",1771023951017,8.65217644,84.52,84.441,9.41196836]
["bitfinex-derivatives","SOLF0:USTF0",1771023951718,8.65217644,84.5,84.441,9.41196836]
["bitfinex-derivatives","SOLF0:USTF0",1771023952523,8.65217644,84.5,84.426,9.40299081]
["bitfinex-derivatives","SOLF0:USTF0",1771023952921,8.65217644,84.52,84.431,9.40299081]
["bitfinex-derivatives","SOLF0:USTF0",1771023953221,8.65217644,84.54,84.451,9.43272493]
["bitfinex-derivatives","SOLF0:USTF0",1771023954011,8.65217644,84.54,84.434,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1771023954012,8.65217644,84.54,84.453,9.43272493]
["bitfinex-derivatives","SOLF0:USTF0",1771023954614,10.6537,84.533,84.468,9.43272493]
["bitfinex-derivatives","SOLF0:USTF0",1771023958722,8.65217644,84.54,84.468,9.43272493]
["bitfinex-derivatives","SOLF0:USTF0",1771023959423,10.656,84.515,84.468,9.43272493]
["bitfinex-derivatives","SOLF0:USTF0",1771023959625,8.65217644,84.54,84.454,9.40123504]
["bitfinex-derivatives","SOLF0:USTF0",1771023959922,8.65217644,84.54,84.44,8.65217644]
["bitfinex-derivatives","SOLF0:USTF0",1771023959923,8.65217644,84.52,84.44,9.40123504]
["bitfinex-derivatives","SOLF0:USTF0",1771023960117,8.65217644,84.5,84.44,9.40123504]
["bitfinex-derivatives","SOLF0:USTF0",1771023960323,8.63861064,84.518,84.44,9.40123504]
["bitfinex-derivatives","SOLF0:USTF0",1771023960518,10.6556,84.518,84.452,9.40123504]
["bitfinex-derivatives","SOLF0:USTF0",1771023961120,10.6556,84.518,84.394,2.06084222]
["bitfinex-derivatives","SOLF0:USTF0",1771023961121,165.7447,84.523,84.394,2.06084222]
["bitfinex-derivatives","SOLF0:USTF0",1771023961326,8.65217644,84.45,84.395,14.74428466]
["bitfinex-derivatives","SOLF0:USTF0",1771023961521,8.65217644,84.45,84.34,464.87962166]
["bitfinex-derivatives","SOLF0:USTF0",1771023961724,10.6655,84.439,84.363,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771023962123,8.63861064,84.448,84.354,2.06164191]
["bitfinex-derivatives","SOLF0:USTF0",1771023962323,8.65217644,84.43,84.34,464.87962166]
["bitfinex-derivatives","SOLF0:USTF0",1771023962527,8.65217644,84.43,84.344,2.06202671]
["bitfinex-derivatives","SOLF0:USTF0",1771023963523,10.667,84.427,84.35,7.66668271]
["bitfinex-derivatives","SOLF0:USTF0",1771023963727,8.65217644,84.47,84.35,7.66668271]
["bitfinex-derivatives","SOLF0:USTF0",1771023963728,94.42,84.442,84.35,7.66668271]
["bitfinex-derivatives","SOLF0:USTF0",1771023963929,10.6669,84.428,84.353,7.66668271]
["bitfinex-derivatives","SOLF0:USTF0",1771023964624,10.6685,84.415,84.353,7.66668271]
["bitfinex-derivatives","SOLF0:USTF0",1771023964827,8.65217644,84.43,84.353,7.66668271]
["bitfinex-derivatives","SOLF0:USTF0",1771023965430,94.42,84.442,84.353,7.66668271]
["bitfinex-derivatives","SOLF0:USTF0",1771023965626,94.42,84.446,84.353,7.66668271]
["bitfinex-derivatives","SOLF0:USTF0",1771023966824,10.6655,84.439,84.357,7.63795404]
["bitfinex-derivatives","SOLF0:USTF0",1771023968629,8.65217644,84.45,84.362,7.59832212]
["bitfinex-derivatives","SOLF0:USTF0",1771023969323,94.42,84.457,84.362,7.59832212]
["bitfinex-derivatives","SOLF0:USTF0",1771023969522,94.42,84.457,84.36,8.65217644]
["bitfinex-derivatives","SOLF0:USTF0",1771023969523,10.6654,84.44,84.365,7.66755739]
["bitfinex-derivatives","SOLF0:USTF0",1771023970729,10.6654,84.44,84.368,7.66755739]
["bitfinex-derivatives","SOLF0:USTF0",1771023972128,10.6654,84.44,84.37,7.66238486]
["bitfinex-derivatives","SOLF0:USTF0",1771023973029,3.23513041,84.43,84.381,7.66238486]
["bitfinex-derivatives","SOLF0:USTF0",1771023973226,3.23513041,84.41,84.367,7.68068293]
["bitfinex-derivatives","SOLF0:USTF0",1771023975232,10.6693,84.409,84.367,7.68068293]
["bitfinex-derivatives","SOLF0:USTF0",1771023975426,3.23513041,84.4,84.367,7.68068293]
["bitfinex-derivatives","SOLF0:USTF0",1771023975632,3.23513041,84.4,84.351,7.67221558]
["bitfinex-derivatives","SOLF0:USTF0",1771023976829,10.6693,84.409,84.351,7.67221558]
["bitfinex-derivatives","SOLF0:USTF0",1771023980532,165.8866,84.45,84.321,7.65956904]
["bitfinex-derivatives","SOLF0:USTF0",1771023980741,165.8866,84.45,84.28,21.371]
["bitfinex-derivatives","SOLF0:USTF0",1771023980742,8.67159228,84.43,84.331,7.65956904]
["bitfinex-derivatives","SOLF0:USTF0",1771023981438,94.42,84.434,84.359,7.55753697]
["bitfinex-derivatives","SOLF0:USTF0",1771023982127,10.6675,84.423,84.363,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771023982331,10.6675,84.423,84.364,7.55753697]
["bitfinex-derivatives","SOLF0:USTF0",1771023982534,94.42,84.439,84.364,7.55753697]
["bitfinex-derivatives","SOLF0:USTF0",1771023982933,10.6682,84.418,84.364,7.55753697]
["bitfinex-derivatives","SOLF0:USTF0",1771023985337,10.6695,84.407,84.364,7.55753697]
["bitfinex-derivatives","SOLF0:USTF0",1771023985735,8.67159228,84.43,84.364,7.55753697]
["bitfinex-derivatives","SOLF0:USTF0",1771023986837,10.6684,84.416,84.364,7.55753697]
["bitfinex-derivatives","SOLF0:USTF0",1771023989241,94.44,84.441,84.368,7.57636768]
["bitfinex-derivatives","SOLF0:USTF0",1771023989242,10.667,84.428,84.368,7.57636768]
["bitfinex-derivatives","SOLF0:USTF0",1771023989442,94.44,84.441,84.368,7.57636768]
["bitfinex-derivatives","SOLF0:USTF0",1771023989834,10.668,84.42,84.368,7.57636768]
["bitfinex-derivatives","SOLF0:USTF0",1771023996046,2.06198395,84.46,84.373,7.56680781]
["bitfinex-derivatives","SOLF0:USTF0",1771023996247,165.739,84.526,84.33,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1771023996248,8.92393838,84.478,84.381,7.56680781]
["bitfinex-derivatives","SOLF0:USTF0",1771023996444,94.44,84.484,84.381,7.56680781]
["bitfinex-derivatives","SOLF0:USTF0",1771023996744,10.6634,84.456,84.396,7.56680781]
["bitfinex-derivatives","SOLF0:USTF0",1771023996946,8.66855792,84.47,84.396,7.56680781]
["bitfinex-derivatives","SOLF0:USTF0",1771023997144,10.6646,84.446,84.396,7.56680781]
["bitfinex-derivatives","SOLF0:USTF0",1771023998951,10.6635,84.455,84.396,7.56680781]
["bitfinex-derivatives","SOLF0:USTF0",1771024000452,10.6619,84.468,84.407,7.40022801]
["bitfinex-derivatives","SOLF0:USTF0",1771024002347,10.6619,84.468,84.409,7.36340783]
["bitfinex-derivatives","SOLF0:USTF0",1771024003452,10.6631,84.458,84.409,7.36340783]
["bitfinex-derivatives","SOLF0:USTF0",1771024006553,10.6616,84.47,84.411,7.30742656]
["bitfinex-derivatives","SOLF0:USTF0",1771024007757,10.6616,84.47,84.413,7.19952928]
["bitfinex-derivatives","SOLF0:USTF0",1771024010263,10.6626,84.462,84.413,7.19952928]
["bitfinex-derivatives","SOLF0:USTF0",1771024011364,10.6615,84.471,84.413,7.19952928]
["bitfinex-derivatives","SOLF0:USTF0",1771024012464,8.66855792,84.49,84.414,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771024012465,10.6625,84.463,84.414,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771024013265,10.6611,84.474,84.418,7.204305]
["bitfinex-derivatives","SOLF0:USTF0",1771024014059,10.66,84.483,84.42,7.204305]
["bitfinex-derivatives","SOLF0:USTF0",1771024014263,8.66855792,84.51,84.42,7.204305]
["bitfinex-derivatives","SOLF0:USTF0",1771024014662,17.64767226,84.51,84.42,7.204305]
["bitfinex-derivatives","SOLF0:USTF0",1771024015261,8.66855792,84.51,84.42,7.204305]
["bitfinex-derivatives","SOLF0:USTF0",1771024015562,117.12855792,84.51,84.42,7.204305]
["bitfinex-derivatives","SOLF0:USTF0",1771024015864,10.6593,84.488,84.437,7.20062679]
["bitfinex-derivatives","SOLF0:USTF0",1771024018966,10.6593,84.488,84.404,14.65148276]
["bitfinex-derivatives","SOLF0:USTF0",1771024018967,3.23108048,84.47,84.427,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771024019168,3.23108048,84.47,84.428,7.19687825]
["bitfinex-derivatives","SOLF0:USTF0",1771024019770,3.23108048,84.47,84.431,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771024020662,3.23108048,84.48,84.431,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771024020864,3.23108048,84.47,84.415,7.19687825]
["bitfinex-derivatives","SOLF0:USTF0",1771024021068,3.23108048,84.46,84.415,7.19687825]
["bitfinex-derivatives","SOLF0:USTF0",1771024022069,10.6618,84.469,84.415,7.19687825]
["bitfinex-derivatives","SOLF0:USTF0",1771024023376,3.23108048,84.46,84.415,7.19687825]
["bitfinex-derivatives","SOLF0:USTF0",1771024023672,3.23108048,84.44,84.403,7.21160728]
["bitfinex-derivatives","SOLF0:USTF0",1771024023879,3.23108048,84.43,84.39,7.21160728]
["bitfinex-derivatives","SOLF0:USTF0",1771024024175,3.23108048,84.43,84.341,21.97722414]
["bitfinex-derivatives","SOLF0:USTF0",1771024024176,3.23108048,84.45,84.392,7.21160728]
["bitfinex-derivatives","SOLF0:USTF0",1771024025872,10.6644,84.448,84.394,7.170429]
["bitfinex-derivatives","SOLF0:USTF0",1771024026073,3.23108048,84.46,84.394,7.170429]
["bitfinex-derivatives","SOLF0:USTF0",1771024026667,10.6633,84.457,84.398,7.170429]
["bitfinex-derivatives","SOLF0:USTF0",1771024027567,10.6644,84.448,84.398,7.170429]
["bitfinex-derivatives","SOLF0:USTF0",1771024029073,3.23108048,84.45,84.398,7.170429]
["bitfinex-derivatives","SOLF0:USTF0",1771024029770,3.23108048,84.44,84.398,7.170429]
["bitfinex-derivatives","SOLF0:USTF0",1771024030878,3.23108048,84.45,84.398,7.170429]
["bitfinex-derivatives","SOLF0:USTF0",1771024031173,3.23108048,84.44,84.398,7.170429]
["bitfinex-derivatives","SOLF0:USTF0",1771024032473,3.23108048,84.44,84.399,7.20362253]
["bitfinex-derivatives","SOLF0:USTF0",1771024032778,3.23108048,84.45,84.399,7.20362253]
["bitfinex-derivatives","SOLF0:USTF0",1771024032979,3.23108048,84.45,84.402,7.20362253]
["bitfinex-derivatives","SOLF0:USTF0",1771024034776,3.23108048,84.46,84.405,7.18577808]
["bitfinex-derivatives","SOLF0:USTF0",1771024035380,13.89398048,84.46,84.408,7.21660068]
["bitfinex-derivatives","SOLF0:USTF0",1771024038182,3.23108048,84.45,84.408,7.21660068]
["bitfinex-derivatives","SOLF0:USTF0",1771024040481,3.23108048,84.44,84.399,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771024041279,3.23108048,84.44,84.399,17.89477931]
["bitfinex-derivatives","SOLF0:USTF0",1771024041478,3.23108048,84.44,84.4,7.22427931]
["bitfinex-derivatives","SOLF0:USTF0",1771024042082,325.30711294,84.496,84.41,3.23108048]
["bitfinex-derivatives","SOLF0:USTF0",1771024042289,3.23108048,84.48,84.421,7.22427931]
["bitfinex-derivatives","SOLF0:USTF0",1771024042785,3.23108048,84.48,84.423,7.22427931]
["bitfinex-derivatives","SOLF0:USTF0",1771024042980,10.6604,84.479,84.429,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771024043188,10.6604,84.479,84.43,7.17234416]
["bitfinex-derivatives","SOLF0:USTF0",1771024045686,10.6593,84.488,84.43,7.17234416]
["bitfinex-derivatives","SOLF0:USTF0",1771024046089,314.35940436,84.496,84.43,7.17234416]
["bitfinex-derivatives","SOLF0:USTF0",1771024046384,314.35940436,84.496,84.434,7.14742939]
["bitfinex-derivatives","SOLF0:USTF0",1771024046583,314.35940436,84.496,84.433,14.65148276]
["bitfinex-derivatives","SOLF0:USTF0",1771024046584,10.6585,84.495,84.439,7.14742939]
["bitfinex-derivatives","SOLF0:USTF0",1771024046778,314.35940436,84.496,84.439,7.14742939]
["bitfinex-derivatives","SOLF0:USTF0",1771024047179,314.35940436,84.496,84.417,14.65148276]
["bitfinex-derivatives","SOLF0:USTF0",1771024047378,314.35940436,84.496,84.413,7.14145382]
["bitfinex-derivatives","SOLF0:USTF0",1771024047379,8.65531962,84.48,84.413,7.14145382]
["bitfinex-derivatives","SOLF0:USTF0",1771024048087,10.6631,84.458,84.413,7.14145382]
["bitfinex-derivatives","SOLF0:USTF0",1771024048688,8.65531962,84.48,84.413,7.14145382]
["bitfinex-derivatives","SOLF0:USTF0",1771024049792,10.6619,84.468,84.416,7.03857798]
["bitfinex-derivatives","SOLF0:USTF0",1771024052491,10.6596,84.486,84.418,6.93113296]
["bitfinex-derivatives","SOLF0:USTF0",1771024053184,10.6606,84.478,84.428,6.93262986]
["bitfinex-derivatives","SOLF0:USTF0",1771024054293,10.6616,84.47,84.428,6.93262986]
["bitfinex-derivatives","SOLF0:USTF0",1771024054494,10.6616,84.47,84.418,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771024054894,10.6616,84.47,84.418,17.60062986]
["bitfinex-derivatives","SOLF0:USTF0",1771024055094,10.6616,84.47,84.419,6.93541758]
["bitfinex-derivatives","SOLF0:USTF0",1771024057994,10.6616,84.47,84.422,6.93016801]
["bitfinex-derivatives","SOLF0:USTF0",1771024058191,10.6606,84.478,84.422,6.93016801]
["bitfinex-derivatives","SOLF0:USTF0",1771024059598,10.6606,84.478,84.425,6.91592596]
["bitfinex-derivatives","SOLF0:USTF0",1771024060597,10.6616,84.47,84.413,6.91592596]
["bitfinex-derivatives","SOLF0:USTF0",1771024062601,10.6605,84.479,84.424,6.93875884]
["bitfinex-derivatives","SOLF0:USTF0",1771024062900,8.65866379,84.49,84.424,6.93875884]
["bitfinex-derivatives","SOLF0:USTF0",1771024063695,10.6614,84.471,84.424,6.93875884]
["bitfinex-derivatives","SOLF0:USTF0",1771024064904,10.6602,84.481,84.431,6.91113162]
["bitfinex-derivatives","SOLF0:USTF0",1771024065694,10.6602,84.481,84.432,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771024065898,10.6602,84.481,84.433,6.91385885]
["bitfinex-derivatives","SOLF0:USTF0",1771024067007,3.23161636,84.48,84.435,6.91385885]
["bitfinex-derivatives","SOLF0:USTF0",1771024067407,10.6605,84.479,84.435,6.91385885]
["bitfinex-derivatives","SOLF0:USTF0",1771024068505,3.23161636,84.47,84.435,6.91385885]
["bitfinex-derivatives","SOLF0:USTF0",1771024069609,10.6618,84.468,84.435,6.91385885]
["bitfinex-derivatives","SOLF0:USTF0",1771024072612,8.67042002,84.492,84.435,6.91385885]
["bitfinex-derivatives","SOLF0:USTF0",1771024072613,10.6608,84.477,84.435,6.91385885]
["bitfinex-derivatives","SOLF0:USTF0",1771024073716,8.67042002,84.492,84.435,6.91385885]
["bitfinex-derivatives","SOLF0:USTF0",1771024073717,10.6623,84.465,84.435,6.91385885]
["bitfinex-derivatives","SOLF0:USTF0",1771024076122,3.23161636,84.47,84.435,6.91385885]
["bitfinex-derivatives","SOLF0:USTF0",1771024076712,10.6629,84.46,84.435,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771024077022,10.6629,84.46,84.406,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771024077023,13.89451636,84.46,84.406,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771024078812,13.89451636,84.46,84.407,3.79267976]
["bitfinex-derivatives","SOLF0:USTF0",1771024079624,13.89451636,84.46,84.411,3.79267976]
["bitfinex-derivatives","SOLF0:USTF0",1771024080627,1.13109797,84.459,84.411,3.79267976]
["bitfinex-derivatives","SOLF0:USTF0",1771024081629,1.13109797,84.459,84.357,29.4155897]
["bitfinex-derivatives","SOLF0:USTF0",1771024081630,1.13607417,84.439,84.399,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024082220,145.92,84.458,84.405,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024082221,1.09470548,84.449,84.405,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024082721,1.09470548,84.439,84.401,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024082917,3.23161636,84.43,84.401,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024083317,3.23161636,84.43,84.388,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771024083518,3.23161636,84.43,84.342,21.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771024083519,1.09470548,84.419,84.371,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024083821,4.32632184,84.41,84.371,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024085526,3.23161636,84.4,84.371,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024086431,1.14264887,84.409,84.371,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024092533,1.1734568,84.399,84.36,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024094335,3.23161636,84.4,84.362,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024094830,4.15089221,84.41,84.362,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024095230,0.91927585,84.399,84.351,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024096725,0.91927585,84.399,84.352,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771024096929,0.91927585,84.399,84.353,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024097726,0.91927585,84.399,84.358,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024099837,0.91927585,84.399,84.361,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024104334,0.91927585,84.399,84.363,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024104535,3.23161636,84.41,84.363,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024104739,0.92105032,84.409,84.363,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024107440,0.92105032,84.409,84.35,3.23161636]
["bitfinex-derivatives","SOLF0:USTF0",1771024107441,1.18428748,84.399,84.352,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024108833,1.18428748,84.399,84.354,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024109744,1.18428748,84.399,84.358,3.78487598]
["bitfinex-derivatives","SOLF0:USTF0",1771024110338,1.18428748,84.399,84.357,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771024110946,1.18428748,84.399,84.358,3.88599424]
["bitfinex-derivatives","SOLF0:USTF0",1771024113350,4.43431073,84.39,84.358,3.88599424]
["bitfinex-derivatives","SOLF0:USTF0",1771024115347,3.23161636,84.37,84.331,3.88599424]
["bitfinex-derivatives","SOLF0:USTF0",1771024116147,4.43948371,84.38,84.331,3.88599424]
["bitfinex-derivatives","SOLF0:USTF0",1771024116748,4.43948371,84.38,84.338,3.88599424]
["bitfinex-derivatives","SOLF0:USTF0",1771024117649,3.23161636,84.37,84.338,3.88599424]
["bitfinex-derivatives","SOLF0:USTF0",1771024118938,3.23938942,84.37,84.338,3.88599424]
["bitfinex-derivatives","SOLF0:USTF0",1771024119346,4.44725677,84.38,84.338,3.88599424]
["bitfinex-derivatives","SOLF0:USTF0",1771024120040,1.2098091,84.379,84.338,3.88599424]
["bitfinex-derivatives","SOLF0:USTF0",1771024120845,1.2098091,84.379,84.341,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024123244,3.23938942,84.36,84.317,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024124853,3.23938942,84.36,84.319,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024125148,0.63116913,84.359,84.319,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024125348,3.23938942,84.35,84.319,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024126552,3.23938942,84.33,84.3,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024128252,10.6771,84.348,84.3,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024128452,192.68,84.369,84.301,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024128658,3.23938942,84.36,84.311,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024128852,0.69747239,84.368,84.311,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024129760,0.69747239,84.366,84.311,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024130859,0.95992588,84.364,84.311,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024131161,10.6749,84.365,84.287,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771024131162,10.6749,84.365,84.321,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024131361,3.23938942,84.37,84.321,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024132159,4.24644052,84.37,84.321,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024132861,1.0070511,84.369,84.323,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024133566,1.0070511,84.367,84.323,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024134170,1.0327536,84.364,84.323,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024134467,1.0327536,84.359,84.311,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024136373,11.64443155,84.358,84.311,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024137472,0.96873155,84.357,84.311,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024138968,10.6747,84.366,84.321,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024141277,0.95940621,84.365,84.321,3.99448559]
["bitfinex-derivatives","SOLF0:USTF0",1771024143375,10.6747,84.366,84.331,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024143677,4.22853421,84.4,84.351,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024143874,0.98914479,84.4,84.351,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024144378,4.22853421,84.4,84.351,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024144573,10.6689,84.412,84.361,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024145472,0.98953765,84.418,84.364,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024146278,10.6686,84.415,84.367,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024147879,10.6673,84.425,84.371,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024148479,4.03010433,84.43,84.333,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771024148480,4.03010433,84.43,84.381,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024148680,3.23938942,84.45,84.391,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024148880,3.23938942,84.45,84.351,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771024148881,3.23938942,84.45,84.401,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024149076,3.23938942,84.43,84.381,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024149278,0.79039864,84.429,84.381,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024150583,10.6674,84.424,84.381,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024150979,0.79039864,84.429,84.381,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024151282,0.79039864,84.429,84.367,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771024151483,3.23938942,84.44,84.39,3.23938942]
["bitfinex-derivatives","SOLF0:USTF0",1771024152383,3.86123666,84.439,84.39,3.23938942]
["bitfinex-derivatives","SOLF0:USTF0",1771024152583,3.86123666,84.439,84.38,3.23938942]
["bitfinex-derivatives","SOLF0:USTF0",1771024152782,3.86123666,84.437,84.38,3.23938942]
["bitfinex-derivatives","SOLF0:USTF0",1771024153177,3.86123666,84.437,84.381,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024153789,10.6665,84.431,84.381,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024154990,10.6665,84.431,84.391,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024155391,10.6678,84.421,84.391,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024155594,3.86123666,84.429,84.381,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024158192,13.90348942,84.45,84.401,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024158693,94.48,84.466,84.401,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024158694,3.23938942,84.44,84.401,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024160592,3.23938942,84.43,84.388,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771024160897,7.10062608,84.43,84.388,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771024163499,7.10062608,84.43,84.387,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024169298,3.23938942,84.44,84.388,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024169498,10.6643,84.449,84.401,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024170601,3.86123666,84.448,84.401,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024170803,3.73269707,84.429,84.388,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024172399,3.23938942,84.42,84.388,3.81099512]
["bitfinex-derivatives","SOLF0:USTF0",1771024173405,3.73269707,84.419,84.375,14.7483471]
["bitfinex-derivatives","SOLF0:USTF0",1771024173604,3.73269707,84.419,84.376,4.0748471]
["bitfinex-derivatives","SOLF0:USTF0",1771024174604,3.23938942,84.4,84.363,4.0748471]
["bitfinex-derivatives","SOLF0:USTF0",1771024175602,3.73269707,84.399,84.35,3.23938942]
["bitfinex-derivatives","SOLF0:USTF0",1771024175812,3.73269707,84.389,84.349,4.0748471]
["bitfinex-derivatives","SOLF0:USTF0",1771024177096,6.97208649,84.38,84.334,4.0748471]
["bitfinex-derivatives","SOLF0:USTF0",1771024177297,3.23938942,84.37,84.334,4.0748471]
["bitfinex-derivatives","SOLF0:USTF0",1771024181014,3.23984784,84.37,84.334,4.0748471]
["bitfinex-derivatives","SOLF0:USTF0",1771024197324,3.73269707,84.378,84.334,4.0748471]
["bitfinex-derivatives","SOLF0:USTF0",1771024199423,3.23984784,84.37,84.334,4.0748471]
["bitfinex-derivatives","SOLF0:USTF0",1771024201421,3.68446438,84.364,84.322,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024202525,3.68446438,84.375,84.322,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024202918,3.68446438,84.369,84.322,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024203226,3.68446438,84.366,84.322,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024203426,3.68446438,84.359,84.322,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024204326,3.68446438,84.369,84.322,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024204724,3.68446438,84.369,84.322,14.67101953]
["bitfinex-derivatives","SOLF0:USTF0",1771024204922,3.68446438,84.369,84.323,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024206523,3.68446438,84.369,84.326,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024208928,10.6735,84.376,84.326,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024210026,10.6735,84.376,84.32,3.23984784]
["bitfinex-derivatives","SOLF0:USTF0",1771024210027,6.92431222,84.38,84.33,3.23984784]
["bitfinex-derivatives","SOLF0:USTF0",1771024210329,6.92431222,84.38,84.331,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024212433,3.68446438,84.379,84.331,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024225945,3.68446438,84.379,84.333,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024226546,3.68446438,84.389,84.335,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024226746,3.68446438,84.389,84.341,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024226946,3.68446438,84.389,84.351,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024227141,3.68446438,84.401,84.351,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024227343,3.68446438,84.401,84.35,3.23984784]
["bitfinex-derivatives","SOLF0:USTF0",1771024227344,3.68446438,84.41,84.361,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024228353,3.68446438,84.409,84.361,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024231251,3.85216717,84.407,84.361,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024231553,8.5980511,84.428,84.361,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024231554,3.85216717,84.399,84.361,3.99081953]
["bitfinex-derivatives","SOLF0:USTF0",1771024231852,3.85216717,84.389,84.35,3.85247814]
["bitfinex-derivatives","SOLF0:USTF0",1771024235952,3.85216717,84.403,84.354,3.85247814]
["bitfinex-derivatives","SOLF0:USTF0",1771024236449,3.85216717,84.403,84.361,3.85247814]
["bitfinex-derivatives","SOLF0:USTF0",1771024236650,3.85216717,84.403,84.324,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771024236651,3.85216717,84.417,84.371,3.85247814]
["bitfinex-derivatives","SOLF0:USTF0",1771024236845,3.85216717,84.428,84.381,3.85247814]
["bitfinex-derivatives","SOLF0:USTF0",1771024238043,7.17336743,84.44,84.391,3.81030081]
["bitfinex-derivatives","SOLF0:USTF0",1771024239260,3.93351959,84.439,84.391,3.81030081]
["bitfinex-derivatives","SOLF0:USTF0",1771024239557,3.93351959,84.419,84.38,3.81030081]
["bitfinex-derivatives","SOLF0:USTF0",1771024246563,3.93351959,84.414,84.368,3.81030081]
["bitfinex-derivatives","SOLF0:USTF0",1771024254173,3.93351959,84.414,84.37,3.23587804]
["bitfinex-derivatives","SOLF0:USTF0",1771024254362,3.93351959,84.414,84.371,3.81030081]
["bitfinex-derivatives","SOLF0:USTF0",1771024256174,3.93351959,84.414,84.381,3.81030081]
["bitfinex-derivatives","SOLF0:USTF0",1771024261778,3.93351959,84.414,84.362,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1771024262083,3.99023843,84.399,84.359,466.92964152]
["bitfinex-derivatives","SOLF0:USTF0",1771024263084,3.99023843,84.399,84.359,462.9931661]
["bitfinex-derivatives","SOLF0:USTF0",1771024263884,3.99023843,84.396,84.359,462.9931661]
["bitfinex-derivatives","SOLF0:USTF0",1771024264182,3.99023843,84.389,84.359,462.9931661]
["bitfinex-derivatives","SOLF0:USTF0",1771024264983,10.672,84.388,84.359,462.9931661]
["bitfinex-derivatives","SOLF0:USTF0",1771024265180,3.99023843,84.379,84.348,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024266284,3.99023843,84.379,84.335,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024266682,3.99023843,84.377,84.335,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024267988,3.99023843,84.389,84.335,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024268184,3.99023843,84.389,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024268795,10.6723,84.386,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024269382,14.66253843,84.386,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024269888,3.99023843,84.385,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024271492,3.23587804,84.38,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024271789,3.99023843,84.379,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024279089,10.6733,84.378,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024279295,14.66353843,84.378,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024279694,3.99023843,84.377,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024281097,3.99023843,84.369,84.331,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024281895,3.99023843,84.366,84.321,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024282096,3.99023843,84.359,84.321,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024284398,10.6739,84.373,84.331,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024287303,3.99023843,84.372,84.331,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024290400,7.22611647,84.38,84.333,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024290604,3.99023843,84.38,84.34,3.23587804]
["bitfinex-derivatives","SOLF0:USTF0",1771024290805,10.672,84.388,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024291304,14.44039851,84.388,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024291698,3.76839851,84.387,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024292098,3.23587804,84.38,84.341,3.93647542]
["bitfinex-derivatives","SOLF0:USTF0",1771024301711,180.84,84.403,84.289,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1771024301712,4.02052098,84.397,84.344,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024301908,4.02052098,84.397,84.351,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024307226,4.02052098,84.389,84.351,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024307429,4.02052098,84.379,84.338,14.52995986]
["bitfinex-derivatives","SOLF0:USTF0",1771024307824,4.02052098,84.379,84.341,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771024308018,4.02052098,84.379,84.341,14.52955986]
["bitfinex-derivatives","SOLF0:USTF0",1771024308424,4.02052098,84.379,84.342,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024310824,3.23700642,84.37,84.342,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024314526,4.02052098,84.379,84.342,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024319335,3.23700642,84.38,84.343,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024319539,7.2575274,84.4,84.351,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024319835,4.02052098,84.419,84.371,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024320231,3.23700642,84.41,84.371,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024320738,4.02052098,84.409,84.371,3.85175986]
["bitfinex-derivatives","SOLF0:USTF0",1771024321238,3.23700642,84.39,84.36,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024321639,3.23700642,84.39,84.341,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024322942,3.95782414,84.399,84.351,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024323843,3.95782414,84.399,84.354,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024325246,3.23700642,84.4,84.354,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024325440,3.23700642,84.4,84.361,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024327042,3.95782414,84.409,84.361,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024330340,3.95782414,84.409,84.362,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771024330542,3.95782414,84.409,84.363,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024332043,3.95782414,84.409,84.367,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024337145,3.23700642,84.4,84.367,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024339440,3.95782414,84.409,84.367,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024345245,3.23700642,84.39,84.354,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024345453,3.95782414,84.389,84.354,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024352649,3.90346365,84.386,84.354,4.00192895]
["bitfinex-derivatives","SOLF0:USTF0",1771024352851,3.90346365,84.379,84.353,4.02001832]
["bitfinex-derivatives","SOLF0:USTF0",1771024353051,3.23700642,84.37,84.353,3.18668499]
["bitfinex-derivatives","SOLF0:USTF0",1771024354145,3.90346365,84.379,84.353,3.18668499]
["bitfinex-derivatives","SOLF0:USTF0",1771024354455,3.90346365,84.389,84.354,3.72026203]
["bitfinex-derivatives","SOLF0:USTF0",1771024355047,3.90346365,84.415,84.361,3.72026203]
["bitfinex-derivatives","SOLF0:USTF0",1771024356157,3.90346365,84.399,84.361,3.72026203]
["bitfinex-derivatives","SOLF0:USTF0",1771024356345,3.90346365,84.389,84.353,3.18668499]
["bitfinex-derivatives","SOLF0:USTF0",1771024356852,3.90346365,84.389,84.354,3.72026203]
["bitfinex-derivatives","SOLF0:USTF0",1771024360862,3.23700642,84.41,84.361,3.82926099]
["bitfinex-derivatives","SOLF0:USTF0",1771024361560,3.74571598,84.409,84.361,3.82926099]
["bitfinex-derivatives","SOLF0:USTF0",1771024362563,3.74571598,84.419,84.371,3.82926099]
["bitfinex-derivatives","SOLF0:USTF0",1771024362757,3.23700642,84.41,84.371,3.82926099]
["bitfinex-derivatives","SOLF0:USTF0",1771024363359,6.9827224,84.41,84.371,3.82926099]
["bitfinex-derivatives","SOLF0:USTF0",1771024364062,3.74571598,84.409,84.371,3.82926099]
["bitfinex-derivatives","SOLF0:USTF0",1771024371365,3.74571598,84.409,84.361,3.82926099]
["bitfinex-derivatives","SOLF0:USTF0",1771024371772,3.74571598,84.409,84.363,3.82926099]
["bitfinex-derivatives","SOLF0:USTF0",1771024374375,3.74571598,84.409,84.365,3.82926099]
["bitfinex-derivatives","SOLF0:USTF0",1771024382974,3.74571598,84.409,84.369,3.90716101]
["bitfinex-derivatives","SOLF0:USTF0",1771024383976,3.74571598,84.409,84.371,3.90716101]
["bitfinex-derivatives","SOLF0:USTF0",1771024395979,3.74571598,84.409,84.359,3.90716101]
["bitfinex-derivatives","SOLF0:USTF0",1771024396483,3.68869045,84.399,84.359,3.90716101]
["bitfinex-derivatives","SOLF0:USTF0",1771024397085,3.68869045,84.389,84.353,3.18668499]
["bitfinex-derivatives","SOLF0:USTF0",1771024399683,3.68869045,84.389,84.353,7.093846]
["bitfinex-derivatives","SOLF0:USTF0",1771024399985,3.68869045,84.389,84.354,3.90716101]
["bitfinex-derivatives","SOLF0:USTF0",1771024408199,3.68869045,84.379,84.353,3.18668499]
["bitfinex-derivatives","SOLF0:USTF0",1771024425309,10.6724,84.385,84.354,3.77827717]
["bitfinex-derivatives","SOLF0:USTF0",1771024425517,10.6712,84.394,84.354,3.77827717]
["bitfinex-derivatives","SOLF0:USTF0",1771024425916,4.03792786,84.393,84.354,3.77827717]
["bitfinex-derivatives","SOLF0:USTF0",1771024426312,4.03792786,84.388,84.354,3.77827717]
["bitfinex-derivatives","SOLF0:USTF0",1771024427715,10.6727,84.382,84.354,3.77827717]
["bitfinex-derivatives","SOLF0:USTF0",1771024428419,4.03792786,84.381,84.353,3.18668499]
["bitfinex-derivatives","SOLF0:USTF0",1771024428619,4.03792786,84.378,84.353,3.18668499]
["bitfinex-derivatives","SOLF0:USTF0",1771024437630,4.03792786,84.376,84.353,3.18668499]
["bitfinex-derivatives","SOLF0:USTF0",1771024438333,10.6736,84.375,84.353,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771024442323,10.6742,84.37,84.353,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771024442528,3.95854342,84.369,84.353,8.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771024445935,3.95854342,84.359,84.324,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024447841,10.6757,84.358,84.324,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024448134,3.95854342,84.357,84.324,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024451544,10.6743,84.37,84.324,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024451833,3.95854342,84.369,84.324,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024454137,3.95854342,84.369,84.326,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024454342,3.95854342,84.378,84.331,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024455641,3.95854342,84.376,84.331,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024456743,10.6741,84.371,84.331,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024459744,10.6724,84.384,84.334,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024459937,3.95854342,84.383,84.334,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024460141,3.23841027,84.38,84.334,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024460346,3.95854342,84.379,84.334,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024461350,3.95854342,84.379,84.336,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024462752,3.95854342,84.379,84.339,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024465448,3.95854342,84.39,84.341,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024465644,3.95854342,84.399,84.341,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024466256,3.95854342,84.397,84.341,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024467355,7.19695369,84.39,84.344,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024467552,3.95854342,84.389,84.344,3.89685935]
["bitfinex-derivatives","SOLF0:USTF0",1771024475164,3.95854342,84.389,84.348,3.70657666]
["bitfinex-derivatives","SOLF0:USTF0",1771024476359,3.23841027,84.38,84.348,3.70657666]
["bitfinex-derivatives","SOLF0:USTF0",1771024477764,3.95854342,84.389,84.348,3.70657666]
["bitfinex-derivatives","SOLF0:USTF0",1771024478169,3.23841027,84.38,84.348,3.70657666]
["bitfinex-derivatives","SOLF0:USTF0",1771024480764,3.23841027,84.37,84.348,3.70657666]
["bitfinex-derivatives","SOLF0:USTF0",1771024481062,3.85596067,84.376,84.348,3.70657666]
["bitfinex-derivatives","SOLF0:USTF0",1771024484760,3.85596067,84.376,84.338,3.92534143]
["bitfinex-derivatives","SOLF0:USTF0",1771024486972,3.85596067,84.376,84.34,3.92534143]
["bitfinex-derivatives","SOLF0:USTF0",1771024502275,3.90744909,84.385,84.342,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024504183,3.23855685,84.38,84.342,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024505475,3.23855685,84.38,84.335,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771024505476,3.23855685,84.4,84.35,3.23855685]
["bitfinex-derivatives","SOLF0:USTF0",1771024505769,3.23855685,84.4,84.351,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024505969,3.90744909,84.399,84.351,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024506884,3.90744909,84.399,84.357,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024508584,3.90744909,84.399,84.36,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024511182,3.23855685,84.43,84.381,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024511383,3.90744909,84.436,84.391,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024512585,3.23855685,84.44,84.391,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024512786,3.90744909,84.447,84.356,265.02]
["bitfinex-derivatives","SOLF0:USTF0",1771024512787,165.64,84.446,84.401,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024512978,3.90744909,84.447,84.401,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024513183,3.23855685,84.45,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024513689,7.14600594,84.45,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024513890,3.90744909,84.45,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024514491,3.90744909,84.449,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024514786,3.23855685,84.44,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024516085,3.90744909,84.449,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024519190,3.23855685,84.46,84.412,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771024519386,186.41855685,84.47,84.413,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024519692,3.90744909,84.459,84.413,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024521187,183.4,84.466,84.36,21.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771024521188,3.90744909,84.449,84.401,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024522290,3.23855685,84.45,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024522594,7.14600594,84.46,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024522786,3.23855685,84.46,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024523182,3.90744909,84.469,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024523693,3.23855685,84.46,84.411,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024523889,3.23855685,84.46,84.413,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024524396,3.23855685,84.47,84.425,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024524593,3.90744909,84.479,84.425,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024524787,3.90744909,84.479,84.427,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771024524994,3.90744909,84.479,84.431,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024525589,3.90744909,84.489,84.441,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024525992,3.23855685,84.48,84.441,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024526894,3.23855685,84.48,84.442,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024527090,3.90744909,84.485,84.442,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024527797,7.14600594,84.5,84.455,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024528593,3.90744909,84.499,84.455,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024530492,3.90744909,84.499,84.456,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771024530690,3.90744909,84.499,84.407,21.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771024530691,3.23855685,84.52,84.471,4.03750295]
["bitfinex-derivatives","SOLF0:USTF0",1771024531196,3.97579235,84.519,84.473,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024531786,3.97579235,84.519,84.474,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024532292,3.23855685,84.5,84.461,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024532496,3.97579235,84.499,84.464,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771024533899,3.23855685,84.49,84.461,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024535896,3.23855685,84.49,84.451,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771024536102,7.2143492,84.48,84.444,413.73673832]
["bitfinex-derivatives","SOLF0:USTF0",1771024536900,3.23855685,84.48,84.444,413.73673832]
["bitfinex-derivatives","SOLF0:USTF0",1771024537101,3.23855685,84.46,84.428,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024537708,3.23855685,84.46,84.401,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024538212,3.97579235,84.449,84.391,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024538407,3.23855685,84.44,84.391,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024538711,3.23855685,84.43,84.394,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024539104,3.97579235,84.429,84.384,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771024539307,3.23855685,84.42,84.384,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771024539502,3.23855685,84.43,84.385,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024539709,35.59,84.53,84.398,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024539710,3.97579235,84.439,84.398,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024539918,3.97579235,84.449,84.398,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024540213,3.23855685,84.44,84.398,3.76822629]
["bitfinex-derivatives","SOLF0:USTF0",1771024540911,3.23855685,84.44,84.4,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024541216,3.97579235,84.449,84.4,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024542714,3.97579235,84.449,84.403,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771024542910,3.97579235,84.449,84.404,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024546014,3.23855685,84.43,84.404,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024546209,3.99938375,84.429,84.392,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771024546415,3.99938375,84.429,84.391,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024547315,3.23855685,84.43,84.391,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024547511,3.99938375,84.444,84.391,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024547512,3.23855685,84.44,84.391,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024547921,3.23855685,84.44,84.39,3.23855685]
["bitfinex-derivatives","SOLF0:USTF0",1771024547922,3.23855685,84.44,84.403,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024548214,3.23855685,84.45,84.403,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024549618,3.99938375,84.458,84.403,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024549818,3.23855685,84.45,84.405,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024550212,3.23855685,84.45,84.4,3.23855685]
["bitfinex-derivatives","SOLF0:USTF0",1771024550213,3.23855685,84.45,84.409,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024550414,3.99938375,84.458,84.411,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024551821,3.99938375,84.458,84.416,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024552115,3.23230632,84.45,84.416,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024552321,3.99938375,84.449,84.404,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024552516,3.99938375,84.439,84.39,3.23230632]
["bitfinex-derivatives","SOLF0:USTF0",1771024552717,3.99938375,84.439,84.313,202.87353959]
["bitfinex-derivatives","SOLF0:USTF0",1771024552718,3.23230632,84.43,84.391,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024554518,3.99938375,84.429,84.391,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024557427,3.99938375,84.429,84.38,3.23230632]
["bitfinex-derivatives","SOLF0:USTF0",1771024557730,3.99938375,84.429,84.379,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024557731,3.99938375,84.419,84.379,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024560544,3.99938375,84.409,84.367,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024560835,3.23230632,84.4,84.367,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024562235,3.99938375,84.409,84.367,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024564334,3.23230632,84.4,84.367,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024564532,3.99938375,84.409,84.367,4.03528128]
["bitfinex-derivatives","SOLF0:USTF0",1771024566135,3.99938375,84.409,84.369,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771024566342,3.99938375,84.409,84.369,14.53845325]
["bitfinex-derivatives","SOLF0:USTF0",1771024567939,3.23230632,84.39,84.358,3.86425325]
["bitfinex-derivatives","SOLF0:USTF0",1771024568242,4.03057268,84.399,84.358,3.86425325]
["bitfinex-derivatives","SOLF0:USTF0",1771024572842,4.03057268,84.399,84.35,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771024573947,4.03057268,84.399,84.35,14.54085325]
["bitfinex-derivatives","SOLF0:USTF0",1771024574148,4.03057268,84.389,84.35,14.54085325]
["bitfinex-derivatives","SOLF0:USTF0",1771024574345,4.03057268,84.379,84.339,14.54225325]
["bitfinex-derivatives","SOLF0:USTF0",1771024574546,4.03057268,84.379,84.34,3.86425325]
["bitfinex-derivatives","SOLF0:USTF0",1771024582655,4.03057268,84.379,84.332,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771024583047,4.03057268,84.379,84.332,14.54315325]
["bitfinex-derivatives","SOLF0:USTF0",1771024583250,4.03057268,84.379,84.333,3.86425325]
["bitfinex-derivatives","SOLF0:USTF0",1771024585460,4.03057268,84.379,84.334,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771024586166,4.03057268,84.379,84.339,3.86425325]
["bitfinex-derivatives","SOLF0:USTF0",1771024586964,4.03057268,84.379,84.34,3.23230632]
["bitfinex-derivatives","SOLF0:USTF0",1771024587156,4.03057268,84.379,84.341,3.86425325]
["bitfinex-derivatives","SOLF0:USTF0",1771024587754,4.03057268,84.379,84.343,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771024588163,4.03057268,84.379,84.343,14.54175325]
["bitfinex-derivatives","SOLF0:USTF0",1771024588864,4.03057268,84.379,84.344,3.86425325]
["bitfinex-derivatives","SOLF0:USTF0",1771024593274,4.03057268,84.379,84.314,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1771024593275,3.23230632,84.37,84.331,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024593469,4.03057268,84.379,84.331,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024593767,4.03057268,84.379,84.333,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024594962,4.03057268,84.379,84.337,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024595371,14.54440107,84.389,84.341,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024595868,3.87260107,84.388,84.341,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024596770,10.672,84.387,84.343,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024597664,3.87260107,84.388,84.347,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024597869,3.87260107,84.388,84.32,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1771024597870,14.54360107,84.396,84.351,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024598070,3.74364961,84.395,84.351,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024598468,3.74364961,84.392,84.351,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024603877,3.74364961,84.389,84.351,4.07837454]
["bitfinex-derivatives","SOLF0:USTF0",1771024606672,3.74364961,84.386,84.339,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024606874,3.74364961,84.379,84.333,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771024607067,3.74364961,84.369,84.333,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771024607866,3.74364961,84.369,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024607867,3.23230632,84.36,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024608579,6.97595593,84.36,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024609882,3.74364961,84.36,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024613083,3.23962815,84.37,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024613382,13.91392815,84.37,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024613581,3.74364961,84.369,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024617079,13.91392815,84.37,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024618580,3.23962815,84.37,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024621077,10.6738,84.373,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024621590,14.54754927,84.373,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024622090,3.87374927,84.372,84.329,3.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1771024624485,3.87374927,84.372,84.33,3.23962815]
["bitfinex-derivatives","SOLF0:USTF0",1771024625091,3.87374927,84.372,84.331,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024626397,3.87374927,84.369,84.331,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024633999,3.87374927,84.364,84.331,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024634594,10.6751,84.363,84.331,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024634799,3.87374927,84.359,84.31,3.23962815]
["bitfinex-derivatives","SOLF0:USTF0",1771024634998,3.87374927,84.359,84.31,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024635188,3.87374927,84.359,84.318,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771024635392,3.87374927,84.359,84.321,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024638107,3.87374927,84.369,84.323,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024638403,3.87374927,84.369,84.331,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024638900,3.87374927,84.381,84.341,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024639606,3.87374927,84.38,84.341,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024640497,3.87374927,84.378,84.341,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024647708,3.23962815,84.37,84.341,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024650615,3.87374927,84.377,84.341,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024651117,3.23962815,84.37,84.341,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024653716,3.87374927,84.377,84.341,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024654714,3.91971044,84.375,84.341,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024658220,3.23962815,84.37,84.341,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024662924,3.71773348,84.369,84.341,3.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1771024663828,3.23962815,84.36,84.326,4.00191746]
["bitfinex-derivatives","SOLF0:USTF0",1771024664722,3.71773348,84.369,84.326,4.00191746]
["bitfinex-derivatives","SOLF0:USTF0",1771024665223,38.96935288,84.411,84.35,3.23962815]
["bitfinex-derivatives","SOLF0:USTF0",1771024665415,38.96935288,84.409,84.35,3.23962815]
["bitfinex-derivatives","SOLF0:USTF0",1771024665822,39.00346616,84.399,84.35,3.23962815]
["bitfinex-derivatives","SOLF0:USTF0",1771024666717,39.00346616,84.399,84.351,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771024667223,42.24309431,84.39,84.332,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771024667431,3.23962815,84.38,84.332,105.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771024667631,3.23962815,84.37,84.332,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771024668323,38.95835618,84.369,84.332,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771024668530,3.23962815,84.36,84.332,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771024668822,38.95835618,84.369,84.332,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771024669024,38.95835618,84.369,84.318,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771024669528,3.23962815,84.36,84.318,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771024670124,38.95835618,84.369,84.318,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771024678229,38.95835618,84.369,84.32,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024680332,38.9322208,84.349,84.307,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771024681437,3.23986187,84.34,84.307,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771024681629,42.14554181,84.34,84.307,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771024681936,38.90567994,84.329,84.283,22.07748813]
["bitfinex-derivatives","SOLF0:USTF0",1771024682128,38.90567994,84.329,84.28,223.20054198]
["bitfinex-derivatives","SOLF0:USTF0",1771024683834,38.90567994,84.329,84.288,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771024686131,38.90567994,84.329,84.28,223.20054198]
["bitfinex-derivatives","SOLF0:USTF0",1771024686437,38.95471799,84.319,84.28,219.96068011]
["bitfinex-derivatives","SOLF0:USTF0",1771024687523,38.95471799,84.319,84.28,223.20054198]
["bitfinex-derivatives","SOLF0:USTF0",1771024687726,38.95471799,84.319,84.28,233.88614198]
["bitfinex-derivatives","SOLF0:USTF0",1771024688130,38.95471799,84.319,84.28,230.64628011]
["bitfinex-derivatives","SOLF0:USTF0",1771024688335,38.95471799,84.319,84.28,219.96068011]
["bitfinex-derivatives","SOLF0:USTF0",1771024689635,38.95471799,84.319,84.27,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024689836,38.95471799,84.319,84.278,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771024690232,38.95471799,84.319,84.27,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024690438,38.68807722,84.331,84.27,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024690742,38.68807722,84.331,84.28,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024691040,38.68807722,84.329,84.28,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024691741,38.68807722,84.329,84.286,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771024696044,38.68807722,84.329,84.271,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1771024696045,38.68807722,84.329,84.276,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771024696342,38.68807722,84.329,84.28,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024697045,38.67600601,84.325,84.28,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024697346,38.67600601,84.319,84.268,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771024697946,38.67600601,84.319,84.272,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771024700648,38.67600601,84.319,84.27,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024701044,38.66226168,84.309,84.264,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771024701648,38.6798698,84.299,84.258,446.99595399]
["bitfinex-derivatives","SOLF0:USTF0",1771024702451,38.6798698,84.299,84.241,219.53395269]
["bitfinex-derivatives","SOLF0:USTF0",1771024702747,21.3504,84.363,84.241,219.53395269]
["bitfinex-derivatives","SOLF0:USTF0",1771024702748,38.6798698,84.289,84.241,219.53395269]
["bitfinex-derivatives","SOLF0:USTF0",1771024703448,38.6798698,84.289,84.243,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771024703751,38.6798698,84.289,84.241,219.53395269]
["bitfinex-derivatives","SOLF0:USTF0",1771024704148,38.6798698,84.289,84.25,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771024706453,38.6798698,84.289,84.241,219.53395269]
["bitfinex-derivatives","SOLF0:USTF0",1771024706845,38.81117981,84.279,84.241,230.22435269]
["bitfinex-derivatives","SOLF0:USTF0",1771024708755,38.81117981,84.279,84.25,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024709449,38.81117981,84.279,84.241,219.53395269]
["bitfinex-derivatives","SOLF0:USTF0",1771024711754,38.81117981,84.279,84.243,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771024712650,38.79053754,84.299,84.251,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771024713654,32.26783907,84.363,84.215,444.55186048]
["bitfinex-derivatives","SOLF0:USTF0",1771024713655,38.80672714,84.279,84.23,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024713956,38.80672714,84.259,84.215,444.55186048]
["bitfinex-derivatives","SOLF0:USTF0",1771024714150,38.80672714,84.259,84.174,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771024714151,3.9356877,84.249,84.194,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771024714356,166.1611,84.311,84.195,3.88910141]
["bitfinex-derivatives","SOLF0:USTF0",1771024714357,3.9356877,84.239,84.195,3.88910141]
["bitfinex-derivatives","SOLF0:USTF0",1771024715055,3.9356877,84.239,84.196,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771024715851,3.8762997,84.219,84.171,3.88910141]
["bitfinex-derivatives","SOLF0:USTF0",1771024716559,315.58935912,84.263,84.183,3.88910141]
["bitfinex-derivatives","SOLF0:USTF0",1771024716560,3.23986187,84.23,84.183,3.88910141]
["bitfinex-derivatives","SOLF0:USTF0",1771024716752,3.8762997,84.244,84.191,3.88910141]
["bitfinex-derivatives","SOLF0:USTF0",1771024717059,3.8762997,84.239,84.191,3.88910141]
["bitfinex-derivatives","SOLF0:USTF0",1771024718560,3.8762997,84.239,84.201,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024718861,3.99825147,84.25,84.201,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024719259,3.99825147,84.249,84.201,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024719459,3.99825147,84.249,84.203,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024720359,3.99825147,84.239,84.191,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024720659,3.99825147,84.229,84.191,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024721661,3.99825147,84.249,84.191,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024722861,3.99825147,84.249,84.19,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024722862,3.99825147,84.249,84.193,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024723062,3.99825147,84.249,84.2,3.23986187]
["bitfinex-derivatives","SOLF0:USTF0",1771024723961,3.99825147,84.249,84.172,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1771024723962,3.99825147,84.249,84.195,14.78367818]
["bitfinex-derivatives","SOLF0:USTF0",1771024724152,3.99825147,84.249,84.196,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024725965,3.99825147,84.249,84.197,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771024727056,3.99825147,84.239,84.197,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771024727265,3.99825147,84.239,84.197,14.78347818]
["bitfinex-derivatives","SOLF0:USTF0",1771024728067,3.99825147,84.239,84.201,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771024728260,3.99825147,84.249,84.202,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024729867,3.99825147,84.249,84.204,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024731565,315.58935912,84.263,84.221,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024732565,315.58935912,84.263,84.23,7.32724005]
["bitfinex-derivatives","SOLF0:USTF0",1771024732771,315.58935912,84.263,84.235,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024735871,315.58935912,84.263,84.225,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771024736073,315.58935912,84.263,84.224,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024737770,315.58935912,84.263,84.227,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771024737969,3.24646933,84.26,84.224,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024738173,3.99825147,84.259,84.224,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024739077,3.99825147,84.259,84.211,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024739875,3.99825147,84.259,84.218,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771024740174,3.99825147,84.259,84.219,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024740381,3.99825147,84.259,84.106,178.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771024740382,315.58935912,84.263,84.223,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024740680,315.58935912,84.263,84.231,4.08737818]
["bitfinex-derivatives","SOLF0:USTF0",1771024741477,315.58935912,84.263,84.232,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771024742778,180.84007634,84.263,84.24,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024742977,98.70517634,84.263,84.24,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024743178,59.74557634,84.263,84.24,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024743574,59.74557634,84.263,84.242,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771024744174,59.74557634,84.263,84.206,22.07748813]
["bitfinex-derivatives","SOLF0:USTF0",1771024744175,59.74557634,84.263,84.232,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771024744389,38.81590013,84.262,84.232,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771024744579,38.81590013,84.262,84.22,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024745883,38.81590013,84.262,84.222,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771024751288,38.81590013,84.262,84.23,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771024753092,38.79672134,84.259,84.21,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024753394,38.79672134,84.249,84.19,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024754592,38.79672134,84.249,84.2,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024754795,38.79672134,84.249,84.203,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771024757094,38.76032813,84.219,84.17,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024758796,38.76032813,84.219,84.184,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771024759390,3.24646933,84.23,84.184,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771024760194,38.72441562,84.23,84.184,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771024760599,38.72441562,84.23,84.193,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771024763798,41.97088495,84.23,84.193,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771024765800,200.76,84.26,84.21,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024765801,3.24646933,84.26,84.21,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024766000,3.24646933,84.27,84.22,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024766898,3.24646933,84.27,84.22,13.93966933]
["bitfinex-derivatives","SOLF0:USTF0",1771024767500,3.24646933,84.26,84.208,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771024767803,10.6876,84.264,84.2,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024767804,29.58195954,84.249,84.2,3.24646933]
["bitfinex-derivatives","SOLF0:USTF0",1771024768906,29.58195954,84.249,84.202,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771024778810,10.6875,84.266,84.202,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771024778811,29.5515529,84.239,84.202,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771024784822,29.55188908,84.249,84.21,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771024792521,29.55188908,84.249,84.21,13.94096933]
["bitfinex-derivatives","SOLF0:USTF0",1771024793123,29.55188908,84.249,84.217,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771024800439,29.55188908,84.249,84.205,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771024801136,198.4,84.288,84.195,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771024801137,29.53451065,84.239,84.195,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771024803139,29.53451065,84.239,84.203,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771024803826,3.24767452,84.26,84.21,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024804033,29.50889518,84.259,84.21,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024804531,29.50889518,84.259,84.203,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771024805535,29.50889518,84.259,84.164,2.06675377]
["bitfinex-derivatives","SOLF0:USTF0",1771024805536,29.50889518,84.259,84.22,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024806436,29.53192645,84.272,84.233,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771024807136,3.24767452,84.29,84.19,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1771024807137,7.634e-05,84.263,84.243,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771024807736,7.634e-05,84.263,84.253,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771024811237,7.634e-05,84.263,84.25,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024811442,7.634e-05,84.263,84.24,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024812741,7.634e-05,84.263,84.25,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771024813547,10.47110258,84.274,84.24,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771024813849,3.24767452,84.3,84.25,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024814543,10.6805,84.321,84.233,270.42]
["bitfinex-derivatives","SOLF0:USTF0",1771024814745,3.24767452,84.3,84.255,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771024815545,3.24767452,84.32,84.263,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771024815747,14.78940983,84.309,84.263,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771024816954,14.78940983,84.299,84.253,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771024819250,14.77560851,84.327,84.27,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024819449,14.77560851,84.319,84.27,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024820348,14.77560851,84.319,84.28,13.93317452]
["bitfinex-derivatives","SOLF0:USTF0",1771024821052,14.77560851,84.319,84.263,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1771024821053,14.77560851,84.319,84.29,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024821647,14.77560851,84.319,84.288,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771024822250,14.77560851,84.319,84.28,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024822451,14.77560851,84.319,84.268,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771024822657,14.92355258,84.309,84.268,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771024823557,14.92355258,84.309,84.26,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024823855,14.98874471,84.299,84.257,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771024825352,14.98874471,84.299,84.263,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771024828357,14.98874471,84.299,84.27,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024829659,14.98874471,84.299,84.271,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771024830656,15.0147909,84.319,84.271,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771024833762,15.0147909,84.319,84.282,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771024834152,15.0147909,84.319,84.274,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771024836462,15.0147909,84.319,84.281,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771024837153,15.0147909,84.319,84.271,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771024841266,15.0147909,84.319,84.26,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024841267,15.13091617,84.309,84.261,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771024848265,15.13091617,84.309,84.273,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771024848465,15.18499661,84.329,84.28,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024848967,15.18499661,84.299,84.239,232.77160272]
["bitfinex-derivatives","SOLF0:USTF0",1771024849165,21.3515,84.359,84.22,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024849166,15.18499661,84.269,84.22,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024849567,3.24767452,84.31,84.25,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024849965,8.64701776,84.337,84.25,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024850164,3.24767452,84.31,84.25,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024851467,7.40997638,84.309,84.25,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024851673,7.41725685,84.299,84.25,3.24767452]
["bitfinex-derivatives","SOLF0:USTF0",1771024851871,7.41725685,84.299,84.251,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771024864986,7.41725685,84.299,84.249,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771024866383,7.41725685,84.299,84.25,13.9339914]
["bitfinex-derivatives","SOLF0:USTF0",1771024867780,7.41725685,84.299,84.25,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771024867979,7.41725685,84.299,84.25,13.9339914]
["bitfinex-derivatives","SOLF0:USTF0",1771024868183,7.41725685,84.299,84.25,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771024869774,7.40766669,84.279,84.241,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771024869984,7.40766669,84.279,84.241,279.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771024870886,7.40766669,84.279,84.23,13.9364914]
["bitfinex-derivatives","SOLF0:USTF0",1771024871087,7.40766669,84.279,84.231,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1771024872075,7.40766669,84.279,84.23,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771024872287,7.40666038,84.269,84.22,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024872480,7.40666038,84.259,84.22,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024872685,7.40666038,84.279,84.23,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024873886,7.40666038,84.279,84.25,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024874083,3.2446914,84.3,84.25,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024874084,7.42487878,84.291,84.25,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024874288,7.42487878,84.291,84.242,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1771024874483,7.42487878,84.289,84.24,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024877502,7.42487878,84.289,84.244,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771024877693,7.42487878,84.289,84.24,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024879903,7.42487878,84.289,84.243,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771024880302,7.42487878,84.289,84.25,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024881897,7.42487878,84.289,84.243,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771024889114,7.42487878,84.289,84.25,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024889511,7.39652947,84.301,84.26,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024889716,7.39652947,84.301,84.25,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024890716,7.39652947,84.301,84.254,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771024892219,7.39652947,84.301,84.26,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024893522,7.39652947,84.301,84.239,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1771024893523,7.39883781,84.327,84.29,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024893818,7.39883781,84.327,84.3,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024894717,7.39883781,84.327,84.286,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771024894912,7.39883781,84.327,84.29,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024907330,7.39883781,84.327,84.3,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024907627,177.99696931,84.338,84.3,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024907832,185.46518292,84.338,84.3,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024908032,7.46821361,84.337,84.3,3.2446914]
["bitfinex-derivatives","SOLF0:USTF0",1771024910631,7.46821361,84.337,84.296,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771024911338,7.47779994,84.329,84.284,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771024918243,7.47779994,84.329,84.294,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771024920046,7.47779994,84.329,84.29,3.24191857]
["bitfinex-derivatives","SOLF0:USTF0",1771024920246,7.47779994,84.329,84.285,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771024925649,7.47779994,84.329,84.29,3.24191857]
["bitfinex-derivatives","SOLF0:USTF0",1771024929747,7.47779994,84.329,84.285,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771024931756,7.47779994,84.329,84.29,3.24191857]
["bitfinex-derivatives","SOLF0:USTF0",1771024937159,7.47779994,84.329,84.291,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771024952079,7.48138007,84.356,84.31,3.24191857]
["bitfinex-derivatives","SOLF0:USTF0",1771024953984,7.48138007,84.356,84.311,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771024972689,7.62490136,84.349,84.302,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1771024973693,7.58684887,84.329,84.289,451.82152041]
["bitfinex-derivatives","SOLF0:USTF0",1771024973897,7.58684887,84.319,84.27,294.24191857]
["bitfinex-derivatives","SOLF0:USTF0",1771024974085,7.58684887,84.319,84.271,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1771024974490,7.58684887,84.319,84.28,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771024977000,7.58684887,84.319,84.28,13.92741857]
["bitfinex-derivatives","SOLF0:USTF0",1771024978888,7.58684887,84.319,84.28,13.92805287]
["bitfinex-derivatives","SOLF0:USTF0",1771024979093,7.55621921,84.33,84.29,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024979293,7.55621921,84.33,84.291,272.46]
["bitfinex-derivatives","SOLF0:USTF0",1771024979896,7.56898073,84.341,84.31,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024980099,7.56898073,84.369,84.32,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024980701,3.24255287,84.37,84.32,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024980702,7.56898073,84.367,84.32,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024980994,7.56898073,84.367,84.34,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024982196,311.33957705,84.378,84.34,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024982397,7.48782261,84.396,84.37,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024982596,7.48782261,84.419,84.37,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024983095,7.48782261,84.409,84.36,297.32255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024983298,7.48782261,84.409,84.36,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024984100,7.40435866,84.379,84.33,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024984401,7.40435866,84.379,84.331,294.5]
["bitfinex-derivatives","SOLF0:USTF0",1771024985897,7.33704787,84.369,84.31,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024986091,14.63759497,84.439,84.31,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024986092,7.33704787,84.359,84.311,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1771024986801,7.33704787,84.359,84.311,305.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771024987800,7.33704787,84.359,84.321,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771024988005,7.3429484,84.371,84.33,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024988208,7.3429484,84.384,84.34,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024988703,7.3429484,84.409,84.36,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024989105,7.3429484,84.409,84.37,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024989997,7.3429484,84.409,84.38,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024990403,7.28029938,84.429,84.38,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024991204,7.28029938,84.429,84.39,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024991402,7.28029938,84.419,84.36,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024991708,7.28029938,84.409,84.35,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024992708,7.28029938,84.409,84.357,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771024995509,7.28029938,84.409,84.35,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771024999712,3.24255287,84.4,84.35,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025000012,7.21256687,84.399,84.35,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025006623,3.24255287,84.39,84.34,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025006819,7.21603305,84.389,84.34,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025008019,7.21603305,84.389,84.35,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025017533,7.21603305,84.389,84.341,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771025018429,7.196593,84.379,84.33,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025018634,7.196593,84.379,84.32,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025019539,7.19657277,84.369,84.32,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025019737,7.19657277,84.369,84.32,13.92305287]
["bitfinex-derivatives","SOLF0:USTF0",1771025022136,7.19657277,84.369,84.32,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025022340,7.19657277,84.369,84.31,297.62425287]
["bitfinex-derivatives","SOLF0:USTF0",1771025022636,8.61143519,84.405,84.3,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025022637,7.17867064,84.349,84.3,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025023725,7.17867064,84.349,84.3,13.92545287]
["bitfinex-derivatives","SOLF0:USTF0",1771025024334,7.17800867,84.347,84.291,463.54204812]
["bitfinex-derivatives","SOLF0:USTF0",1771025024539,7.17800867,84.339,84.291,463.54204812]
["bitfinex-derivatives","SOLF0:USTF0",1771025028636,7.17800867,84.339,84.292,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771025029340,7.17800867,84.339,84.293,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1771025032641,7.17800867,84.339,84.3,3.24255287]
["bitfinex-derivatives","SOLF0:USTF0",1771025034444,7.17800867,84.339,84.293,298.92]
["bitfinex-derivatives","SOLF0:USTF0",1771025037746,7.17800867,84.339,84.292,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771025037946,7.17800867,84.339,84.293,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1771025039549,7.15247469,84.336,84.293,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1771025040851,7.15224019,84.333,84.293,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1771025041753,10.6792,84.331,84.293,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1771025041954,17.82971789,84.331,84.293,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1771025042150,10.39276904,84.33,84.293,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1771025042351,7.15051789,84.329,84.293,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1771025042547,7.15051789,84.327,84.293,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1771025044556,10.6799,84.325,84.293,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1771025051952,7.15051789,84.327,84.3,3.24225115]
["bitfinex-derivatives","SOLF0:USTF0",1771025053965,7.15051789,84.327,84.293,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1771025063772,7.1630931,84.325,84.281,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1771025064773,7.17301154,84.323,84.281,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1771025068878,7.17301154,84.323,84.28,3.24225115]
["bitfinex-derivatives","SOLF0:USTF0",1771025069079,7.17301154,84.323,84.281,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1771025070476,10.6803,84.322,84.281,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1771025072778,7.13630545,84.321,84.281,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1771025073773,10.6811,84.316,84.281,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1771025075372,10.6811,84.316,84.28,3.24225115]
["bitfinex-derivatives","SOLF0:USTF0",1771025079582,7.13630545,84.321,84.28,3.24225115]
["bitfinex-derivatives","SOLF0:USTF0",1771025096692,7.13630545,84.321,84.274,352.99748813]
["bitfinex-derivatives","SOLF0:USTF0",1771025099298,7.13630545,84.321,84.275,22.07748813]
["bitfinex-derivatives","SOLF0:USTF0",1771025102398,7.13630545,84.321,84.276,22.07748813]
["bitfinex-derivatives","SOLF0:USTF0",1771025103996,7.13630545,84.321,84.274,330.92]
["bitfinex-derivatives","SOLF0:USTF0",1771025103997,7.1600989,84.345,84.3,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025104189,7.1600989,84.345,84.294,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1771025104497,7.1600989,84.345,84.3,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025104999,7.1600989,84.343,84.3,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025108295,7.15278467,84.352,84.31,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025109292,7.15278467,84.352,84.32,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025109492,7.15278467,84.366,84.32,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025109794,7.15278467,84.366,84.33,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025113097,7.17486986,84.38,84.35,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025114100,7.17486986,84.38,84.34,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025114299,7.20705382,84.369,84.32,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025114502,7.20705382,84.369,84.33,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025114896,7.20705382,84.369,84.321,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771025117701,7.20705382,84.369,84.33,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025117898,7.2036149,84.374,84.33,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025118105,7.19289799,84.384,84.35,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025118304,7.19289799,84.384,84.34,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025119699,7.19289799,84.384,84.341,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771025121002,7.20559776,84.379,84.295,22.07748813]
["bitfinex-derivatives","SOLF0:USTF0",1771025121202,7.20559776,84.369,84.31,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025122808,7.20559776,84.369,84.311,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771025125411,7.20559776,84.369,84.32,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025125612,7.12288739,84.369,84.32,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025125813,7.12288739,84.369,84.32,13.92280715]
["bitfinex-derivatives","SOLF0:USTF0",1771025127406,7.12288739,84.369,84.331,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771025127616,7.12288739,84.369,84.34,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025129413,7.12288739,84.369,84.331,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771025129614,7.17256535,84.389,84.34,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025130718,7.17256535,84.389,84.341,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771025131510,7.17256535,84.389,84.34,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025131713,7.17256535,84.389,84.35,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025133416,7.17256535,84.389,84.343,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771025137118,7.17256535,84.389,84.35,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025139617,7.17256535,84.389,84.343,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771025143616,7.17256535,84.389,84.33,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025143815,7.1315291,84.369,84.31,3.24230715]
["bitfinex-derivatives","SOLF0:USTF0",1771025144719,7.1315291,84.369,84.323,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771025176145,7.1315291,84.369,84.33,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771025176346,3.23921059,84.38,84.33,13.91841059]
["bitfinex-derivatives","SOLF0:USTF0",1771025176347,7.14707903,84.379,84.33,13.91841059]
["bitfinex-derivatives","SOLF0:USTF0",1771025176545,7.14707903,84.379,84.33,3.23921059]
["bitfinex-derivatives","SOLF0:USTF0",1771025177040,7.14707903,84.379,84.333,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771025179142,7.15807608,84.369,84.319,32.84138194]
["bitfinex-derivatives","SOLF0:USTF0",1771025179339,7.15807608,84.369,84.319,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771025180556,7.15807608,84.369,84.32,3.23921059]
["bitfinex-derivatives","SOLF0:USTF0",1771025182251,7.15807608,84.369,84.314,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025182556,7.13860481,84.359,84.31,3.23921059]
["bitfinex-derivatives","SOLF0:USTF0",1771025183150,7.13860481,84.359,84.311,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771025183853,7.13860481,84.359,84.321,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771025187756,7.13860481,84.359,84.312,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025188159,7.13860481,84.359,84.313,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025190455,7.13860481,84.359,84.314,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771025195162,7.13860481,84.359,84.312,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025195365,7.14951836,84.349,84.3,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025195561,7.14951836,84.349,84.3,210.80009253]
["bitfinex-derivatives","SOLF0:USTF0",1771025196163,7.14951836,84.349,84.3,3.23921059]
["bitfinex-derivatives","SOLF0:USTF0",1771025196366,7.14951836,84.349,84.301,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1771025198469,7.14951836,84.349,84.303,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771025200461,7.14951836,84.349,84.301,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1771025203373,7.14951836,84.349,84.302,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771025204774,7.14951836,84.349,84.31,3.23921059]
["bitfinex-derivatives","SOLF0:USTF0",1771025206675,7.14951836,84.349,84.302,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771025207981,7.14951836,84.349,84.315,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771025208278,7.1273443,84.359,84.315,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771025208882,7.11921158,84.349,84.3,3.23921059]
["bitfinex-derivatives","SOLF0:USTF0",1771025209481,7.11921158,84.339,84.293,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771025220089,7.12462212,84.349,84.301,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771025222288,7.13796471,84.361,84.31,3.23921059]
["bitfinex-derivatives","SOLF0:USTF0",1771025222589,7.13796471,84.374,84.32,3.23921059]
["bitfinex-derivatives","SOLF0:USTF0",1771025223383,7.13796471,84.369,84.32,3.23921059]
["bitfinex-derivatives","SOLF0:USTF0",1771025223589,7.13796471,84.359,84.314,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771025236195,7.13796471,84.359,84.31,3.24015576]
["bitfinex-derivatives","SOLF0:USTF0",1771025237398,7.13796471,84.359,84.311,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771025249004,10.6743,84.369,84.32,3.24015576]
["bitfinex-derivatives","SOLF0:USTF0",1771025249305,7.21619479,84.368,84.311,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771025252105,7.2192006,84.365,84.311,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771025252504,3.24015576,84.36,84.311,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771025252804,7.21828109,84.359,84.311,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771025257611,7.20747305,84.357,84.311,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771025257813,7.20747305,84.349,84.311,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771025259515,7.20747305,84.349,84.31,3.24015576]
["bitfinex-derivatives","SOLF0:USTF0",1771025259720,7.21612558,84.359,84.31,3.24015576]
["bitfinex-derivatives","SOLF0:USTF0",1771025263111,7.21612558,84.359,84.31,25.4010377]
["bitfinex-derivatives","SOLF0:USTF0",1771025264225,7.21612558,84.359,84.312,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025266521,10.6759,84.357,84.312,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025266727,7.22688953,84.356,84.312,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025267629,10.6763,84.354,84.312,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025268030,17.90318953,84.354,84.313,363.32]
["bitfinex-derivatives","SOLF0:USTF0",1771025268328,17.90318953,84.354,84.313,385.48088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025269230,17.90318953,84.354,84.318,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025271321,17.90318953,84.354,84.317,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025273631,17.90318953,84.354,84.318,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1771025274328,10.6765,84.352,84.318,371.3]
["bitfinex-derivatives","SOLF0:USTF0",1771025280239,7.21096022,84.389,84.33,25.4010377]
["bitfinex-derivatives","SOLF0:USTF0",1771025280436,7.21096022,84.379,84.33,25.4010377]
["bitfinex-derivatives","SOLF0:USTF0",1771025280736,7.21096022,84.368,84.33,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025280937,7.21096022,84.368,84.325,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025281138,7.21096022,84.368,84.324,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025281432,7.21090165,84.359,84.316,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025281638,7.21090165,84.359,84.317,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1771025282729,7.2716494,84.355,84.317,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1771025283842,7.2716494,84.349,84.311,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025284135,7.2716494,84.349,84.312,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1771025284737,10.677,84.348,84.312,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1771025284941,7.28068035,84.347,84.312,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1771025290141,7.28898781,84.358,84.312,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1771025290345,7.28898781,84.356,84.312,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1771025291745,17.96498781,84.356,84.312,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1771025291940,7.28898781,84.355,84.312,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1771025295648,10.6764,84.353,84.312,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1771025297449,10.6764,84.353,84.313,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1771025300553,10.6773,84.346,84.313,403.74]
["bitfinex-derivatives","SOLF0:USTF0",1771025302253,10.6773,84.346,84.31,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025302457,10.6773,84.346,84.311,410.88]
["bitfinex-derivatives","SOLF0:USTF0",1771025305460,10.6773,84.346,84.313,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025306952,10.6773,84.346,84.311,433.04088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025307153,10.6773,84.346,84.311,410.88]
["bitfinex-derivatives","SOLF0:USTF0",1771025307553,17.96518781,84.355,84.311,410.88]
["bitfinex-derivatives","SOLF0:USTF0",1771025313069,7.28898781,84.355,84.313,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771025314267,7.28898781,84.355,84.311,410.88]
["bitfinex-derivatives","SOLF0:USTF0",1771025314463,17.96508781,84.355,84.311,410.88]
["bitfinex-derivatives","SOLF0:USTF0",1771025316166,10.6765,84.352,84.311,410.88]
["bitfinex-derivatives","SOLF0:USTF0",1771025316669,7.27864734,84.362,84.32,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025317758,10.6756,84.36,84.32,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025317960,7.27864734,84.359,84.32,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025318362,7.27864734,84.359,84.321,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1771025318973,10.6761,84.355,84.321,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1771025319171,7.27864734,84.359,84.321,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1771025319871,7.24516271,84.353,84.321,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1771025320868,10.6766,84.352,84.321,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1771025321063,7.21502886,84.351,84.321,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1771025322263,7.20142278,84.343,84.321,433.32]
["bitfinex-derivatives","SOLF0:USTF0",1771025322465,7.20142278,84.343,84.315,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1771025322872,10.6779,84.341,84.315,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1771025323073,7.20142278,84.34,84.315,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1771025323575,7.20142278,84.34,84.306,456.36345145]
["bitfinex-derivatives","SOLF0:USTF0",1771025323777,7.20142278,84.338,84.306,897.44345145]
["bitfinex-derivatives","SOLF0:USTF0",1771025324175,7.19779022,84.333,84.306,441.08]
["bitfinex-derivatives","SOLF0:USTF0",1771025324477,7.19779022,84.333,84.302,441.76]
["bitfinex-derivatives","SOLF0:USTF0",1771025324673,7.19779022,84.333,84.29,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025324867,7.19779022,84.333,84.299,441.96]
["bitfinex-derivatives","SOLF0:USTF0",1771025325866,10.6793,84.33,84.299,441.96]
["bitfinex-derivatives","SOLF0:USTF0",1771025327472,17.88682645,84.33,84.299,441.96]
["bitfinex-derivatives","SOLF0:USTF0",1771025327676,7.20752645,84.329,84.299,441.96]
["bitfinex-derivatives","SOLF0:USTF0",1771025330187,7.2075964,84.326,84.299,441.96]
["bitfinex-derivatives","SOLF0:USTF0",1771025330580,7.2075964,84.326,84.276,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025330785,7.20748871,84.314,84.277,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1771025330984,7.20748871,84.314,84.278,333.7]
["bitfinex-derivatives","SOLF0:USTF0",1771025337693,7.20748871,84.314,84.27,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025338189,7.19920819,84.309,84.25,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025338385,7.19652204,84.299,84.246,448.92]
["bitfinex-derivatives","SOLF0:USTF0",1771025338585,7.19652204,84.299,84.25,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025338792,7.19652204,84.299,84.246,448.92]
["bitfinex-derivatives","SOLF0:USTF0",1771025338793,7.19652204,84.297,84.246,448.92]
["bitfinex-derivatives","SOLF0:USTF0",1771025338992,7.19652204,84.297,84.25,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025341893,7.19652204,84.297,84.26,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025344695,17.87538461,84.308,84.27,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025345206,7.19328461,84.323,84.28,3.24121536]
["bitfinex-derivatives","SOLF0:USTF0",1771025346900,7.19328461,84.323,84.28,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025350198,7.14266958,84.321,84.27,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025353003,7.14266958,84.321,84.28,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025358106,7.14500283,84.317,84.27,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025359497,7.1265393,84.309,84.255,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771025360706,10.6821,84.308,84.26,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025360905,7.15010116,84.307,84.26,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025383530,7.15010116,84.307,84.261,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771025385439,7.15010116,84.307,84.273,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771025388340,7.15010116,84.307,84.265,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771025397147,7.15010116,84.307,84.272,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771025397348,6.86228998,84.333,84.27,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025397647,6.86228998,84.333,84.292,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771025397842,6.86228998,84.343,84.3,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025398243,6.86795916,84.329,84.279,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025398448,6.86795916,84.299,84.252,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025398645,6.86795916,84.289,84.231,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771025399351,6.86795916,84.289,84.24,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025400250,6.86795916,84.289,84.25,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025400450,6.88553055,84.3,84.25,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025400651,6.88553055,84.289,84.24,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025400957,6.88553055,84.289,84.239,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771025401858,6.88553055,84.289,84.24,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025402153,6.90689755,84.302,84.226,24.22577782]
["bitfinex-derivatives","SOLF0:USTF0",1771025402359,6.90689755,84.302,84.26,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025402658,6.90689755,84.302,84.251,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771025403457,6.90689755,84.302,84.26,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771025403658,6.90689755,84.302,84.26,13.93035621]
["bitfinex-derivatives","SOLF0:USTF0",1771025404161,6.90689755,84.302,84.26,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771025405760,6.90689755,84.302,84.25,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025406162,94.64,84.343,84.24,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025406163,6.96064633,84.289,84.24,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025407862,6.96064633,84.289,84.25,3.24225621]
["bitfinex-derivatives","SOLF0:USTF0",1771025408963,6.96064633,84.289,84.25,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025421485,6.96064633,84.289,84.26,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025421686,6.95174584,84.309,84.26,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025422580,6.95174584,84.309,84.26,13.93290811]
["bitfinex-derivatives","SOLF0:USTF0",1771025426787,6.95174584,84.309,84.27,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025434691,6.95174584,84.309,84.263,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771025435785,6.95174584,84.309,84.271,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771025436181,7.023574,84.329,84.28,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025436390,7.023574,84.329,84.29,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025437286,7.023574,84.329,84.283,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771025438590,7.023574,84.329,84.29,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025446700,7.07351646,84.319,84.27,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025447500,7.07351646,84.319,84.26,396.84]
["bitfinex-derivatives","SOLF0:USTF0",1771025447706,7.07351646,84.319,84.28,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025454607,7.07351646,84.319,84.283,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771025457208,7.09788749,84.339,84.283,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771025458811,7.09788749,84.339,84.29,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025459309,7.09788749,84.339,84.283,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771025460105,7.09788749,84.339,84.29,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025467425,7.10552086,84.337,84.283,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771025467626,7.10552086,84.337,84.29,3.24480811]
["bitfinex-derivatives","SOLF0:USTF0",1771025468926,7.10552086,84.337,84.29,13.92900811]
["bitfinex-derivatives","SOLF0:USTF0",1771025470933,7.10552086,84.337,84.29,13.92600184]
["bitfinex-derivatives","SOLF0:USTF0",1771025493749,7.10552086,84.337,84.29,36.08688378]
["bitfinex-derivatives","SOLF0:USTF0",1771025494061,7.10552086,84.337,84.291,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025497351,7.10552086,84.337,84.292,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025497556,7.10552086,84.337,84.291,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025500865,7.10552086,84.337,84.292,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025507366,7.10552086,84.337,84.291,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025512481,7.10552086,84.337,84.29,36.08688378]
["bitfinex-derivatives","SOLF0:USTF0",1771025513284,7.10552086,84.337,84.291,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025516583,7.10552086,84.337,84.29,13.92600184]
["bitfinex-derivatives","SOLF0:USTF0",1771025516787,7.10552086,84.337,84.291,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025518881,3.24180184,84.32,84.291,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025519081,7.06594391,84.309,84.269,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025519281,7.06594391,84.309,84.268,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025519784,7.06594391,84.309,84.266,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025519985,7.06594391,84.309,84.262,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025520985,7.06594391,84.309,84.271,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771025522789,7.06594391,84.309,84.262,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771025523385,7.06594391,84.309,84.26,3.24180184]
["bitfinex-derivatives","SOLF0:USTF0",1771025523690,7.07992462,84.299,84.246,424.03983555]
["bitfinex-derivatives","SOLF0:USTF0",1771025524088,7.07992462,84.299,84.25,3.24180184]
["bitfinex-derivatives","SOLF0:USTF0",1771025524885,7.07992462,84.299,84.25,13.93110184]
["bitfinex-derivatives","SOLF0:USTF0",1771025525577,7.08939929,84.312,84.27,3.24180184]
["bitfinex-derivatives","SOLF0:USTF0",1771025525779,10.33120113,84.32,84.27,3.24180184]
["bitfinex-derivatives","SOLF0:USTF0",1771025525981,7.08939929,84.319,84.27,3.24180184]
["bitfinex-derivatives","SOLF0:USTF0",1771025527483,7.08939929,84.319,84.276,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771025533203,7.08939929,84.319,84.266,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771025536604,7.05808829,84.309,84.266,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771025537807,7.05808829,84.329,84.28,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025539403,7.05808829,84.329,84.29,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025539604,7.05808829,84.329,84.28,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025541612,7.05808829,84.329,84.289,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771025542106,7.05808829,84.329,84.29,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025547414,7.07853345,84.338,84.29,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025547612,7.07853345,84.351,84.3,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025547811,7.07853345,84.351,84.31,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025552235,7.07853345,84.351,84.3,13.92647582]
["bitfinex-derivatives","SOLF0:USTF0",1771025555128,7.07853345,84.351,84.31,13.92527582]
["bitfinex-derivatives","SOLF0:USTF0",1771025556928,7.07853345,84.351,84.32,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025557126,7.09422551,84.371,84.33,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025558723,7.09422551,84.371,84.312,304.66]
["bitfinex-derivatives","SOLF0:USTF0",1771025558724,7.1171077,84.382,84.34,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025559330,7.1171077,84.382,84.332,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771025564134,7.14025052,84.379,84.33,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025565438,7.14025052,84.379,84.331,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771025571332,7.14025052,84.379,84.33,3.24347582]
["bitfinex-derivatives","SOLF0:USTF0",1771025571535,7.14025052,84.379,84.332,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771025580540,7.14025052,84.379,84.339,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771025592552,7.14025052,84.379,84.331,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771025600960,7.12009163,84.369,84.322,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771025606163,7.12075219,84.359,84.309,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025606367,7.12075219,84.349,84.306,404.75708758]
["bitfinex-derivatives","SOLF0:USTF0",1771025611874,7.12075219,84.349,84.306,415.43938758]
["bitfinex-derivatives","SOLF0:USTF0",1771025616278,7.12075219,84.349,84.31,3.23799414]
["bitfinex-derivatives","SOLF0:USTF0",1771025616972,7.12075219,84.349,84.312,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771025617178,7.0974383,84.359,84.31,3.23799414]
["bitfinex-derivatives","SOLF0:USTF0",1771025617978,7.0974383,84.359,84.321,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771025618169,7.0974383,84.359,84.31,3.23799414]
["bitfinex-derivatives","SOLF0:USTF0",1771025619877,7.0974383,84.359,84.313,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771025622980,7.0993559,84.349,84.313,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771025627481,7.0993559,84.349,84.31,3.23799414]
["bitfinex-derivatives","SOLF0:USTF0",1771025630472,7.0993559,84.349,84.306,404.75708758]
["bitfinex-derivatives","SOLF0:USTF0",1771025631484,7.0993559,84.349,84.31,3.23799414]
["bitfinex-derivatives","SOLF0:USTF0",1771025639392,7.0993559,84.349,84.318,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771025639599,7.10191756,84.369,84.32,3.23799414]
["bitfinex-derivatives","SOLF0:USTF0",1771025639797,7.10191756,84.369,84.33,3.23799414]
["bitfinex-derivatives","SOLF0:USTF0",1771025641202,7.10543506,84.378,84.34,3.23799414]
["bitfinex-derivatives","SOLF0:USTF0",1771025650604,7.10543506,84.378,84.343,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771025655110,7.10543506,84.378,84.335,439.9586]
["bitfinex-derivatives","SOLF0:USTF0",1771025657916,7.10543506,84.378,84.341,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771025663118,7.08206603,84.388,84.35,13.91450074]
["bitfinex-derivatives","SOLF0:USTF0",1771025665710,7.08206603,84.388,84.357,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771025670028,7.12357204,84.401,84.357,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771025670424,7.12357204,84.399,84.357,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771025670825,7.11912387,84.389,84.346,436.98]
["bitfinex-derivatives","SOLF0:USTF0",1771025672028,7.11912387,84.389,84.357,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771025673727,7.12179363,84.401,84.362,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771025675632,7.1311243,84.411,84.38,3.23780074]
["bitfinex-derivatives","SOLF0:USTF0",1771025677931,7.1335727,84.42,84.39,3.23780074]
["bitfinex-derivatives","SOLF0:USTF0",1771025678230,7.1335727,84.417,84.38,3.23780074]
["bitfinex-derivatives","SOLF0:USTF0",1771025684338,7.1335727,84.417,84.37,13.91200074]
["bitfinex-derivatives","SOLF0:USTF0",1771025684541,7.1335727,84.417,84.37,428.89893996]
["bitfinex-derivatives","SOLF0:USTF0",1771025688839,7.1335727,84.417,84.381,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771025699758,7.18185853,84.429,84.391,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771025702250,7.17984572,84.419,84.37,418.22473996]
["bitfinex-derivatives","SOLF0:USTF0",1771025714553,7.17984572,84.419,84.34,29.45025822]
["bitfinex-derivatives","SOLF0:USTF0",1771025714554,7.10749845,84.399,84.349,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025714762,7.10749845,84.389,84.34,3.23780074]
["bitfinex-derivatives","SOLF0:USTF0",1771025715462,7.10749845,84.389,84.348,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771025717977,7.10749845,84.389,84.355,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771025718471,7.10749845,84.389,84.35,3.23744279]
["bitfinex-derivatives","SOLF0:USTF0",1771025721173,7.10749845,84.389,84.338,179.76]
["bitfinex-derivatives","SOLF0:USTF0",1771025721675,7.10749845,84.389,84.336,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771025722269,7.10749845,84.389,84.34,3.23744279]
["bitfinex-derivatives","SOLF0:USTF0",1771025723878,7.10749845,84.389,84.341,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771025733881,7.12824497,84.385,84.34,3.23744279]
["bitfinex-derivatives","SOLF0:USTF0",1771025734082,7.12824497,84.379,84.332,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771025734480,7.12824497,84.379,84.339,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771025734882,7.12824497,84.379,84.34,3.23744279]
["bitfinex-derivatives","SOLF0:USTF0",1771025736978,7.11118721,84.359,84.327,409.08048862]
["bitfinex-derivatives","SOLF0:USTF0",1771025737186,7.11118721,84.359,84.28,29.45025822]
["bitfinex-derivatives","SOLF0:USTF0",1771025737187,7.11118721,84.349,84.3,461.71744279]
["bitfinex-derivatives","SOLF0:USTF0",1771025737377,7.11118721,84.349,84.3,369.67744279]
["bitfinex-derivatives","SOLF0:USTF0",1771025738375,7.11118721,84.349,84.31,3.23744279]
["bitfinex-derivatives","SOLF0:USTF0",1771025739781,7.11118721,84.349,84.307,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771025749385,7.11118721,84.349,84.298,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771025749588,7.12648537,84.339,84.28,3.23744279]
["bitfinex-derivatives","SOLF0:USTF0",1771025750797,7.12648537,84.339,84.29,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771025752194,7.12648537,84.339,84.29,13.92174279]
["bitfinex-derivatives","SOLF0:USTF0",1771025753396,7.12648537,84.339,84.301,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771025753597,7.1035288,84.35,84.301,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771025755696,7.13067318,84.349,84.301,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771025756698,7.13067318,84.349,84.31,3.23744279]
["bitfinex-derivatives","SOLF0:USTF0",1771025757697,7.13067318,84.349,84.301,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771025758399,7.12495755,84.339,84.292,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771025759000,7.12348577,84.329,84.28,13.92294279]
["bitfinex-derivatives","SOLF0:USTF0",1771025759294,7.12348577,84.329,84.28,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771025761799,7.12348577,84.329,84.28,13.92294279]
["bitfinex-derivatives","SOLF0:USTF0",1771025766901,10.6786,84.336,84.28,13.92294279]
["bitfinex-derivatives","SOLF0:USTF0",1771025766902,7.14209926,84.319,84.28,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771025767096,7.14209926,84.319,84.269,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771025767301,3.23744279,84.31,84.269,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771025767501,7.14209926,84.309,84.269,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771025770409,7.11825315,84.299,84.26,444.736998]
["bitfinex-derivatives","SOLF0:USTF0",1771025774813,7.11825315,84.299,84.26,447.97444079]
["bitfinex-derivatives","SOLF0:USTF0",1771025778922,7.11825315,84.299,84.26,447.98115056]
["bitfinex-derivatives","SOLF0:USTF0",1771025785327,7.11825315,84.299,84.26,921.12115056]
["bitfinex-derivatives","SOLF0:USTF0",1771025785623,7.11825315,84.299,84.26,917.876998]
["bitfinex-derivatives","SOLF0:USTF0",1771025787925,7.11825315,84.299,84.26,921.12115056]
["bitfinex-derivatives","SOLF0:USTF0",1771025788715,7.14931528,84.315,84.27,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025792733,7.14931528,84.315,84.28,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025796936,7.20974775,84.328,84.28,13.92965256]
["bitfinex-derivatives","SOLF0:USTF0",1771025799037,7.21697138,84.326,84.28,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025799234,7.21697138,84.326,84.276,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1771025799736,7.21697138,84.324,84.278,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771025801638,7.21697138,84.324,84.28,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025803634,7.18128168,84.322,84.28,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025804536,7.18128168,84.322,84.278,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771025804738,7.18128168,84.322,84.28,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025805242,7.182244,84.319,84.28,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025806142,7.182244,84.319,84.276,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1771025807643,7.182244,84.319,84.28,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025816752,7.19958172,84.317,84.265,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025816948,7.19958172,84.317,84.26,459.4539325]
["bitfinex-derivatives","SOLF0:USTF0",1771025817550,7.19958172,84.317,84.27,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025817747,7.19958172,84.314,84.27,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025818255,7.19958172,84.314,84.271,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771025820351,7.1864225,84.312,84.27,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025820650,7.19580063,84.309,84.26,437.29305056]
["bitfinex-derivatives","SOLF0:USTF0",1771025821853,7.19575006,84.3,84.26,434.048898]
["bitfinex-derivatives","SOLF0:USTF0",1771025822047,7.19575006,84.299,84.24,25.4050345]
["bitfinex-derivatives","SOLF0:USTF0",1771025822252,7.19575006,84.299,84.245,473.18]
["bitfinex-derivatives","SOLF0:USTF0",1771025822948,7.17712793,84.286,84.245,473.18]
["bitfinex-derivatives","SOLF0:USTF0",1771025824750,7.15579055,84.283,84.245,473.18]
["bitfinex-derivatives","SOLF0:USTF0",1771025825052,319.90839114,84.306,84.23,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771025825053,7.15579055,84.279,84.23,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025825953,7.15579055,84.278,84.23,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025826151,7.15579055,84.278,84.22,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025827653,3.24415256,84.27,84.22,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025827853,7.16551602,84.266,84.22,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025828854,7.16551602,84.266,84.23,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025832558,7.17797423,84.276,84.24,3.24415256]
["bitfinex-derivatives","SOLF0:USTF0",1771025838362,7.17797423,84.276,84.231,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771025841966,3.24596475,84.28,84.231,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771025841967,7.08154957,84.269,84.231,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771025848966,7.08154957,84.269,84.219,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771025849162,7.08154957,84.269,84.22,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025849771,164.44,84.283,84.204,2.06563128]
["bitfinex-derivatives","SOLF0:USTF0",1771025849772,3.24596475,84.26,84.21,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025849975,7.03989049,84.259,84.21,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025850167,7.03989049,84.259,84.208,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771025851666,7.03989049,84.259,84.2,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025851971,7.03989049,84.259,84.215,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771025852673,7.03989049,84.259,84.21,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025853378,7.03989049,84.259,84.206,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771025853673,7.03989049,84.259,84.21,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025857076,6.88176534,84.254,84.194,2.0658704]
["bitfinex-derivatives","SOLF0:USTF0",1771025857279,6.88176534,84.254,84.21,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025857973,6.88176534,84.249,84.194,2.0658704]
["bitfinex-derivatives","SOLF0:USTF0",1771025858176,166.1736,84.305,84.155,29.45500496]
["bitfinex-derivatives","SOLF0:USTF0",1771025858177,3.24596475,84.21,84.155,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025858474,10.12773009,84.21,84.16,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025859377,6.87130191,84.209,84.16,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025859777,6.87130191,84.209,84.166,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771025860266,6.87130191,84.209,84.17,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025860872,6.89908432,84.223,84.174,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771025861175,6.89908432,84.223,84.18,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025865078,6.89908432,84.223,84.174,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771025865279,6.89908432,84.223,84.18,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025868185,6.89908432,84.223,84.174,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771025868884,3.24596475,84.22,84.174,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771025869086,6.85666553,84.219,84.174,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771025869783,6.85666553,84.219,84.18,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025873694,6.85666553,84.219,84.17,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025874296,6.85666553,84.219,84.171,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771025878198,6.85666553,84.219,84.18,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025879192,6.85081791,84.242,84.19,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025879397,6.85081791,84.239,84.19,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025880898,6.88881149,84.248,84.2,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025881492,6.88881149,84.248,84.21,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025882090,6.88883886,84.26,84.22,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025883204,6.90172719,84.259,84.184,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025883393,6.90172719,84.259,84.21,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025883596,6.90172719,84.259,84.173,2.06663104]
["bitfinex-derivatives","SOLF0:USTF0",1771025883597,6.90172719,84.249,84.196,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771025883792,6.90172719,84.229,84.18,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025884792,6.90172719,84.229,84.187,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771025886201,6.90172719,84.229,84.19,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025886705,6.86113815,84.239,84.192,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771025888700,6.86113815,84.239,84.19,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771025888894,6.86113815,84.239,84.19,13.94286475]
["bitfinex-derivatives","SOLF0:USTF0",1771025895511,6.86113815,84.239,84.202,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771025899310,6.86113815,84.239,84.21,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025900208,6.86113815,84.239,84.202,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771025900607,6.86113815,84.239,84.2,3.24596475]
["bitfinex-derivatives","SOLF0:USTF0",1771025901013,6.86113815,84.239,84.2,3.24856852]
["bitfinex-derivatives","SOLF0:USTF0",1771025903115,6.88857067,84.25,84.21,3.24856852]
["bitfinex-derivatives","SOLF0:USTF0",1771025903309,6.88857067,84.25,84.201,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771025905718,6.91539012,84.249,84.201,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771025906416,10.6884,84.258,84.21,3.24856852]
["bitfinex-derivatives","SOLF0:USTF0",1771025906817,6.91539012,84.261,84.212,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771025907214,3.24856852,84.26,84.212,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771025907416,6.90708292,84.259,84.212,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771025909411,6.90708292,84.259,84.22,13.94166852]
["bitfinex-derivatives","SOLF0:USTF0",1771025911119,6.90708292,84.259,84.22,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771025911316,6.90708292,84.259,84.211,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771025912016,6.90708292,84.259,84.212,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771025919525,6.84020027,84.239,84.19,3.24856852]
["bitfinex-derivatives","SOLF0:USTF0",1771025919723,6.84020027,84.229,84.186,460.91122438]
["bitfinex-derivatives","SOLF0:USTF0",1771025920216,6.84020027,84.229,84.194,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771025921921,10.08719814,84.24,84.194,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771025922122,6.83862962,84.239,84.194,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771025923028,6.82825943,84.249,84.202,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771025925229,6.82825943,84.249,84.21,13.94286852]
["bitfinex-derivatives","SOLF0:USTF0",1771025928722,6.8762861,84.266,84.22,13.94166852]
["bitfinex-derivatives","SOLF0:USTF0",1771025929028,6.8762861,84.266,84.23,3.24856852]
["bitfinex-derivatives","SOLF0:USTF0",1771025929429,6.8762861,84.266,84.22,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771025929629,6.8762861,84.266,84.22,13.94166852]
["bitfinex-derivatives","SOLF0:USTF0",1771025936635,6.8762861,84.266,84.22,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771025938242,3.24856852,84.26,84.21,13.94296852]
["bitfinex-derivatives","SOLF0:USTF0",1771025938435,6.88118686,84.259,84.21,13.94296852]
["bitfinex-derivatives","SOLF0:USTF0",1771025941431,6.8583723,84.249,84.21,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771025941632,6.85836498,84.239,84.201,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771025943633,6.85836498,84.239,84.189,473.36]
["bitfinex-derivatives","SOLF0:USTF0",1771025943634,6.85836498,84.239,84.208,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771025950041,6.85836498,84.239,84.2,13.94426852]
["bitfinex-derivatives","SOLF0:USTF0",1771025954051,6.85836498,84.239,84.208,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771025963158,6.85836498,84.239,84.2,13.94433343]
["bitfinex-derivatives","SOLF0:USTF0",1771025978969,6.85836498,84.239,84.208,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771025981771,6.85836498,84.239,84.2,13.94433343]
["bitfinex-derivatives","SOLF0:USTF0",1771025986078,6.85836498,84.239,84.2,36.10521537]
["bitfinex-derivatives","SOLF0:USTF0",1771025986578,6.85836498,84.239,84.2,32.85658194]
["bitfinex-derivatives","SOLF0:USTF0",1771025988081,6.85836498,84.239,84.205,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771025994779,6.85836498,84.239,84.202,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025995087,6.85836498,84.239,84.199,473.4]
["bitfinex-derivatives","SOLF0:USTF0",1771025995283,6.77378006,84.237,84.191,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771025995486,6.77378006,84.229,84.186,460.91122438]
["bitfinex-derivatives","SOLF0:USTF0",1771025996788,10.6923,84.228,84.186,460.91122438]
["bitfinex-derivatives","SOLF0:USTF0",1771025996989,6.75658365,84.227,84.186,460.91122438]
["bitfinex-derivatives","SOLF0:USTF0",1771026006193,6.75658365,84.227,84.19,3.24863343]
["bitfinex-derivatives","SOLF0:USTF0",1771026006588,6.7647337,84.248,84.2,3.24863343]
["bitfinex-derivatives","SOLF0:USTF0",1771026006797,6.7647337,84.248,84.21,3.24863343]
["bitfinex-derivatives","SOLF0:USTF0",1771026007095,6.7647337,84.248,84.2,3.24863343]
["bitfinex-derivatives","SOLF0:USTF0",1771026007802,6.7647337,84.248,84.202,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771026020607,317.87970352,84.253,84.22,3.24863343]
["bitfinex-derivatives","SOLF0:USTF0",1771026020803,6.85152318,84.267,84.23,3.24863343]
["bitfinex-derivatives","SOLF0:USTF0",1771026021105,6.85152318,84.267,84.2,473.46]
["bitfinex-derivatives","SOLF0:USTF0",1771026021106,6.85152318,84.267,84.209,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771026021307,6.85152318,84.259,84.21,3.24863343]
["bitfinex-derivatives","SOLF0:USTF0",1771026021499,6.85152318,84.259,84.21,13.94303343]
["bitfinex-derivatives","SOLF0:USTF0",1771026021698,6.85152318,84.249,84.21,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771026022300,6.85152318,84.249,84.201,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771026022501,10.10015661,84.24,84.201,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771026022702,6.85152318,84.239,84.201,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771026022901,6.85152318,84.239,84.191,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771026023097,6.79274522,84.229,84.191,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771026034614,10.07232182,84.24,84.191,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771026035110,6.82297917,84.24,84.2,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771026036016,6.82297917,84.24,84.192,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771026036415,6.82285792,84.239,84.192,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771026037811,6.82285792,84.239,84.199,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771026038808,6.82285792,84.239,84.19,3.24934265]
["bitfinex-derivatives","SOLF0:USTF0",1771026051120,6.82285792,84.239,84.189,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771026051818,6.80369579,84.229,84.189,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771026061126,6.80369579,84.229,84.19,3.24934265]
["bitfinex-derivatives","SOLF0:USTF0",1771026063925,6.80369579,84.229,84.18,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771026064127,6.80519882,84.227,84.171,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771026064830,6.80519882,84.227,84.179,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771026065031,6.80519882,84.227,84.18,3.24934265]
["bitfinex-derivatives","SOLF0:USTF0",1771026068440,6.80519882,84.227,84.181,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771026068645,6.80519882,84.227,84.19,3.24934265]
["bitfinex-derivatives","SOLF0:USTF0",1771026069943,6.83588555,84.243,84.18,22.16088194]
["bitfinex-derivatives","SOLF0:USTF0",1771026070148,6.83588555,84.239,84.19,3.24934265]
["bitfinex-derivatives","SOLF0:USTF0",1771026071850,6.83588555,84.239,84.192,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771026072645,6.83588555,84.239,84.19,3.24934265]
["bitfinex-derivatives","SOLF0:USTF0",1771026073249,6.8155555,84.236,84.19,3.24934265]
["bitfinex-derivatives","SOLF0:USTF0",1771026080561,6.8155555,84.236,84.19,13.94624265]
["bitfinex-derivatives","SOLF0:USTF0",1771026084854,6.8155555,84.236,84.19,13.94608603]
["bitfinex-derivatives","SOLF0:USTF0",1771026096669,6.8155555,84.236,84.19,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771026098668,6.75040478,84.234,84.19,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771026101372,3.24918603,84.21,84.163,4.3101074]
["bitfinex-derivatives","SOLF0:USTF0",1771026101574,3.24918603,84.2,84.163,4.3101074]
["bitfinex-derivatives","SOLF0:USTF0",1771026101773,186.88,84.199,84.163,4.3101074]
["bitfinex-derivatives","SOLF0:USTF0",1771026102975,188.94,84.199,84.163,4.3101074]
["bitfinex-derivatives","SOLF0:USTF0",1771026114482,3.24918603,84.2,84.163,4.3101074]
["bitfinex-derivatives","SOLF0:USTF0",1771026147001,3.25226201,84.2,84.163,4.3101074]
["bitfinex-derivatives","SOLF0:USTF0",1771026159919,10.6947,84.209,84.163,4.3101074]
["bitfinex-derivatives","SOLF0:USTF0",1771026161117,2.06796965,84.198,84.108,34.05761278]
["bitfinex-derivatives","SOLF0:USTF0",1771026161308,2.06796965,84.198,84.131,34.05761278]
["bitfinex-derivatives","SOLF0:USTF0",1771026161514,3.25226201,84.2,84.141,34.05761278]
["bitfinex-derivatives","SOLF0:USTF0",1771026161717,3.25226201,84.21,84.141,34.05761278]
["bitfinex-derivatives","SOLF0:USTF0",1771026161917,10.6962,84.197,84.141,34.05761278]
["bitfinex-derivatives","SOLF0:USTF0",1771026165918,3.25226201,84.2,84.142,33.97461102]
["bitfinex-derivatives","SOLF0:USTF0",1771026166123,10.695,84.206,84.151,33.97461102]
["bitfinex-derivatives","SOLF0:USTF0",1771026167122,3.25226201,84.2,84.151,33.97461102]
["bitfinex-derivatives","SOLF0:USTF0",1771026171427,3.25226201,84.2,84.153,33.92595938]
["bitfinex-derivatives","SOLF0:USTF0",1771026174127,8.78179472,84.227,84.16,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026174323,3.25226201,84.23,84.161,33.92554144]
["bitfinex-derivatives","SOLF0:USTF0",1771026174722,3.25226201,84.23,84.171,33.89142362]
["bitfinex-derivatives","SOLF0:USTF0",1771026174924,3.25226201,84.21,84.171,33.89142362]
["bitfinex-derivatives","SOLF0:USTF0",1771026175125,3.25226201,84.2,84.171,33.89142362]
["bitfinex-derivatives","SOLF0:USTF0",1771026177028,8.97760302,84.23,84.171,33.74821781]
["bitfinex-derivatives","SOLF0:USTF0",1771026177224,3.25226201,84.22,84.171,33.74821781]
["bitfinex-derivatives","SOLF0:USTF0",1771026177428,3.25226201,84.23,84.171,33.74821781]
["bitfinex-derivatives","SOLF0:USTF0",1771026178830,10.6924,84.227,84.171,33.74821781]
["bitfinex-derivatives","SOLF0:USTF0",1771026179332,10.6911,84.237,84.191,33.65824771]
["bitfinex-derivatives","SOLF0:USTF0",1771026180432,10.6911,84.237,84.201,33.65824771]
["bitfinex-derivatives","SOLF0:USTF0",1771026181533,7.24670118,84.26,84.21,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026181835,7.24670118,84.259,84.21,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026183540,7.24670118,84.259,84.187,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1771026183541,7.20591355,84.27,84.22,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026184340,7.20591355,84.27,84.23,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026184737,7.22466592,84.287,84.24,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026184946,7.22466592,84.299,84.24,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026185333,397.90858053,84.322,84.23,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026185334,7.22466592,84.279,84.23,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026186435,7.22466592,84.279,84.231,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771026189542,7.22466592,84.279,84.24,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026191139,7.22466592,84.279,84.231,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771026193642,7.53755062,84.29,84.25,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026195345,7.57728759,84.279,84.23,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026195540,7.57728759,84.279,84.22,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026195741,7.57728759,84.269,84.22,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026196747,7.57728759,84.269,84.223,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771026201150,7.57728759,84.269,84.23,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026205246,3.25226201,84.28,84.232,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771026205453,7.74927456,84.279,84.24,3.25226201]
["bitfinex-derivatives","SOLF0:USTF0",1771026206954,7.74927456,84.279,84.24,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026208250,7.74927456,84.279,84.232,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771026211347,7.74927456,84.279,84.171,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1771026211348,7.75518537,84.269,84.152,166.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771026211554,7.75518537,84.239,84.19,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026211860,7.75516836,84.219,84.172,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771026217960,7.75516836,84.219,84.18,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026223661,7.75516836,84.219,84.17,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026225766,7.75516836,84.219,84.17,13.94500577]
["bitfinex-derivatives","SOLF0:USTF0",1771026230769,7.75516836,84.219,84.169,316.05018056]
["bitfinex-derivatives","SOLF0:USTF0",1771026230770,11.87,84.218,84.169,316.05018056]
["bitfinex-derivatives","SOLF0:USTF0",1771026230969,19.65735195,84.208,84.17,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026231772,19.65735195,84.208,84.17,13.94500577]
["bitfinex-derivatives","SOLF0:USTF0",1771026232472,11.87,84.207,84.18,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026233671,19.65910432,84.217,84.18,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026234673,7.75962508,84.216,84.17,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771026234874,11.87,84.215,84.169,304.18018056]
["bitfinex-derivatives","SOLF0:USTF0",1771026235076,11.87,84.205,84.169,304.18018056]
["bitfinex-derivatives","SOLF0:USTF0",1771026235369,19.62962508,84.201,84.17,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026239173,19.62962508,84.201,84.17,13.94500577]
["bitfinex-derivatives","SOLF0:USTF0",1771026239372,19.62962508,84.201,84.17,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026240879,19.62962508,84.201,84.17,13.94500577]
["bitfinex-derivatives","SOLF0:USTF0",1771026241275,11.87,84.197,84.171,473.66]
["bitfinex-derivatives","SOLF0:USTF0",1771026243378,7.71285855,84.209,84.18,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026243580,19.58285855,84.22,84.18,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026243881,11.87,84.216,84.18,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026244081,7.71285855,84.215,84.18,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026244281,11.87,84.214,84.182,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771026244582,11.87,84.214,84.19,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026245183,19.60266354,84.223,84.19,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026245578,11.87,84.221,84.19,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026245781,19.60266354,84.211,84.19,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026246284,19.60266354,84.211,84.182,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771026246477,19.60266354,84.211,84.183,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1771026246880,11.87,84.209,84.183,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1771026249280,11.87,84.209,84.19,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026250282,11.87,84.209,84.191,473.66]
["bitfinex-derivatives","SOLF0:USTF0",1771026251084,19.58898507,84.208,84.122,178.87496133]
["bitfinex-derivatives","SOLF0:USTF0",1771026251281,19.58898507,84.208,84.15,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026251680,11.87,84.199,84.15,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026251989,11.87,84.189,84.14,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026252385,11.87,84.189,84.141,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1771026252990,11.87,84.197,84.141,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1771026253387,7.67177815,84.186,84.141,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1771026253691,19.54177815,84.173,84.141,293.8]
["bitfinex-derivatives","SOLF0:USTF0",1771026253992,19.54177815,84.173,84.14,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026254179,11.87,84.171,84.139,396.32550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026254384,11.87,84.171,84.14,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026254993,19.54298032,84.167,84.14,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026257583,11.87,84.178,84.15,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026258991,19.55084173,84.175,84.15,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026259292,11.87,84.173,84.142,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771026266297,11.87,84.173,84.15,3.24550577]
["bitfinex-derivatives","SOLF0:USTF0",1771026266892,11.87,84.173,84.15,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026269402,11.87,84.173,84.134,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1771026269597,11.87,84.173,84.15,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026270299,252.09922434,84.209,84.16,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026270300,11.87,84.196,84.16,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026270496,11.87,84.192,84.16,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026273391,11.87,84.192,84.16,13.95347633]
["bitfinex-derivatives","SOLF0:USTF0",1771026273597,11.87,84.202,84.16,13.95347633]
["bitfinex-derivatives","SOLF0:USTF0",1771026273803,19.38785958,84.2,84.17,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026274590,19.38785958,84.2,84.16,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771026274591,19.38785958,84.2,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026274793,11.87,84.208,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026274997,11.87,84.199,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026275701,8.62449422,84.199,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026275900,5.37898844,84.211,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026278593,5.37898844,84.21,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026280108,5.37898844,84.209,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026281409,5.37898844,84.208,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026281908,13.0362866,84.208,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026284205,13.0362866,84.208,84.17,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026285609,13.0362866,84.208,84.171,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771026285802,5.37898844,84.206,84.171,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771026288106,5.37898844,84.206,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026289506,5.37898844,84.206,84.18,13.95087633]
["bitfinex-derivatives","SOLF0:USTF0",1771026289711,5.37898844,84.216,84.18,13.95087633]
["bitfinex-derivatives","SOLF0:USTF0",1771026290517,5.37898844,84.216,84.164,213.00535266]
["bitfinex-derivatives","SOLF0:USTF0",1771026290713,5.37898844,84.215,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026291804,13.02550854,84.224,84.18,13.95087633]
["bitfinex-derivatives","SOLF0:USTF0",1771026292209,13.02550854,84.224,84.19,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026295012,13.02089444,84.233,84.2,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026295214,13.02089444,84.231,84.2,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026295409,5.37898844,84.229,84.2,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026295613,5.37898844,84.227,84.2,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026296316,13.02089444,84.227,84.2,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026296819,3.25267633,84.21,84.131,14.92325288]
["bitfinex-derivatives","SOLF0:USTF0",1771026297019,5.37898844,84.179,84.131,14.92325288]
["bitfinex-derivatives","SOLF0:USTF0",1771026297608,5.37898844,84.179,84.14,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026297913,5.37898844,84.179,84.15,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026298113,5.37898844,84.209,84.15,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026298920,5.37898844,84.209,84.151,26.8872927]
["bitfinex-derivatives","SOLF0:USTF0",1771026299222,5.37898844,84.209,84.151,14.9972927]
["bitfinex-derivatives","SOLF0:USTF0",1771026299415,5.37898844,84.215,84.15,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026299612,5.37898844,84.209,84.15,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026299822,5.37898844,84.209,84.16,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026300420,5.37898844,84.209,84.154,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771026300621,5.37898844,84.209,84.16,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026300916,5.37898844,84.199,84.15,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026301322,5.37898844,84.199,84.141,13.50086943]
["bitfinex-derivatives","SOLF0:USTF0",1771026301510,5.37898844,84.199,84.151,13.50086943]
["bitfinex-derivatives","SOLF0:USTF0",1771026302716,5.37898844,84.199,84.161,13.50086604]
["bitfinex-derivatives","SOLF0:USTF0",1771026303010,5.37898844,84.209,84.161,13.50086604]
["bitfinex-derivatives","SOLF0:USTF0",1771026303922,5.37898844,84.219,84.161,13.50086604]
["bitfinex-derivatives","SOLF0:USTF0",1771026304519,5.37898844,84.209,84.161,13.50086604]
["bitfinex-derivatives","SOLF0:USTF0",1771026314128,5.37898844,84.209,84.161,1.52812118]
["bitfinex-derivatives","SOLF0:USTF0",1771026314334,5.37898844,84.209,84.134,167.84259751]
["bitfinex-derivatives","SOLF0:USTF0",1771026314631,5.37898844,84.209,84.16,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026314822,5.37898844,84.234,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026315028,11.01852611,84.269,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026315029,5.37898844,84.229,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026316533,5.37898844,84.229,84.181,6.86786929]
["bitfinex-derivatives","SOLF0:USTF0",1771026319030,5.37898844,84.228,84.181,6.86786929]
["bitfinex-derivatives","SOLF0:USTF0",1771026319333,5.37898844,84.228,84.18,3.25267633]
["bitfinex-derivatives","SOLF0:USTF0",1771026319334,5.37898844,84.228,84.201,6.83769318]
["bitfinex-derivatives","SOLF0:USTF0",1771026320035,5.37898844,84.245,84.201,6.83769318]
["bitfinex-derivatives","SOLF0:USTF0",1771026320830,11.87,84.245,84.201,6.83769318]
["bitfinex-derivatives","SOLF0:USTF0",1771026322432,11.87,84.239,84.19,10.04078755]
["bitfinex-derivatives","SOLF0:USTF0",1771026323036,11.87,84.239,84.191,6.77729774]
["bitfinex-derivatives","SOLF0:USTF0",1771026324936,11.87,84.239,84.192,6.77197433]
["bitfinex-derivatives","SOLF0:USTF0",1771026325234,11.87,84.245,84.192,6.77197433]
["bitfinex-derivatives","SOLF0:USTF0",1771026325432,11.87,84.245,84.201,6.77197433]
["bitfinex-derivatives","SOLF0:USTF0",1771026328139,11.87,84.245,84.211,6.77033147]
["bitfinex-derivatives","SOLF0:USTF0",1771026328438,11.87,84.244,84.221,6.77033147]
["bitfinex-derivatives","SOLF0:USTF0",1771026329237,11.87,84.244,84.197,320.543383]
["bitfinex-derivatives","SOLF0:USTF0",1771026329238,11.87,84.243,84.197,310.04737101]
["bitfinex-derivatives","SOLF0:USTF0",1771026329432,11.87,84.243,84.21,3.24682827]
["bitfinex-derivatives","SOLF0:USTF0",1771026330540,1.49835434,84.258,84.21,3.24682827]
["bitfinex-derivatives","SOLF0:USTF0",1771026331136,1.49835434,84.258,84.211,4.01950479]
["bitfinex-derivatives","SOLF0:USTF0",1771026331737,1.49835434,84.258,84.212,4.01950479]
["bitfinex-derivatives","SOLF0:USTF0",1771026337549,11.87,84.259,84.221,4.01950479]
["bitfinex-derivatives","SOLF0:USTF0",1771026338946,11.87,84.259,84.197,310.04737101]
["bitfinex-derivatives","SOLF0:USTF0",1771026338947,11.87,84.259,84.231,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026343358,11.87,84.259,84.221,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026344257,11.87,84.259,84.202,367.56682827]
["bitfinex-derivatives","SOLF0:USTF0",1771026344556,11.87,84.259,84.21,3.24682827]
["bitfinex-derivatives","SOLF0:USTF0",1771026344757,11.87,84.259,84.219,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771026346159,11.87,84.259,84.22,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026348057,11.87,84.259,84.22,3.24682827]
["bitfinex-derivatives","SOLF0:USTF0",1771026348359,11.87,84.259,84.221,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026353266,15.9028951,84.259,84.221,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026356465,11.87,84.257,84.221,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026357556,11.87,84.259,84.239,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026357764,15.9028951,84.279,84.239,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026358269,15.9028951,84.277,84.239,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026358458,11.87,84.275,84.239,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026358664,15.9028951,84.275,84.239,3.96984172]
["bitfinex-derivatives","SOLF0:USTF0",1771026359362,15.9028951,84.275,84.23,3.24682827]
["bitfinex-derivatives","SOLF0:USTF0",1771026359363,4.0328951,84.275,84.23,3.24682827]
["bitfinex-derivatives","SOLF0:USTF0",1771026359970,4.0328951,84.275,84.23,13.93872827]
["bitfinex-derivatives","SOLF0:USTF0",1771026360669,4.0328951,84.275,84.24,3.24682827]
["bitfinex-derivatives","SOLF0:USTF0",1771026360871,3.82086764,84.291,84.25,3.24682827]
["bitfinex-derivatives","SOLF0:USTF0",1771026361269,3.82086764,84.291,84.251,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026361569,3.82086764,84.301,84.261,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026361970,3.82086764,84.289,84.24,3.24682827]
["bitfinex-derivatives","SOLF0:USTF0",1771026362172,3.82086764,84.289,84.241,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026362560,3.82086764,84.279,84.241,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026362864,3.82086764,84.279,84.239,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771026363467,3.82086764,84.279,84.231,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026364071,212.76,84.298,84.215,302.66681413]
["bitfinex-derivatives","SOLF0:USTF0",1771026364072,3.82086764,84.259,84.215,313.36061413]
["bitfinex-derivatives","SOLF0:USTF0",1771026364670,3.82086764,84.259,84.219,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026364873,7.06769591,84.27,84.221,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026365071,3.82086764,84.269,84.221,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026366275,3.82086764,84.269,84.222,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026368071,3.82086764,84.269,84.228,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026368971,3.82086764,84.269,84.231,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026369872,3.82086764,84.289,84.232,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026372177,10.6836,84.296,84.232,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026372178,3.82086764,84.279,84.232,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026373175,3.82086764,84.279,84.231,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771026373472,3.82086764,84.269,84.231,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771026377984,3.82086764,84.269,84.232,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026378786,3.82086764,84.281,84.235,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026379085,3.82086764,84.281,84.241,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026379381,3.82086764,84.299,84.251,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026379885,3.82086764,84.289,84.251,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026384394,3.82086764,84.289,84.252,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771026389794,3.82086764,84.289,84.253,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026390302,3.82086764,84.289,84.24,3.24462262]
["bitfinex-derivatives","SOLF0:USTF0",1771026390303,3.82086764,84.289,84.241,4.07477444]
["bitfinex-derivatives","SOLF0:USTF0",1771026398511,3.82086764,84.289,84.243,3.80878865]
["bitfinex-derivatives","SOLF0:USTF0",1771026404221,3.8390096,84.279,84.242,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771026407321,3.8390096,84.279,84.242,14.49918865]
["bitfinex-derivatives","SOLF0:USTF0",1771026407717,3.8390096,84.289,84.243,3.80878865]
["bitfinex-derivatives","SOLF0:USTF0",1771026426439,3.8390096,84.289,84.245,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026427746,3.8390096,84.289,84.247,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771026427949,3.8390096,84.289,84.248,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026431355,3.85171621,84.299,84.261,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026431543,3.85171621,84.299,84.249,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026432749,3.85171621,84.296,84.249,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026438556,3.85171621,84.308,84.251,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026438750,3.85171621,84.308,84.247,22.2217091]
["bitfinex-derivatives","SOLF0:USTF0",1771026438751,3.85171621,84.308,84.261,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026439852,3.85171621,84.321,84.271,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026440053,3.85171621,84.321,84.281,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026444055,3.85171621,84.319,84.271,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026445154,3.85171621,84.309,84.261,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026450460,3.85171621,84.309,84.264,3.97123625]
["bitfinex-derivatives","SOLF0:USTF0",1771026461770,3.85171621,84.309,84.267,3.76153641]
["bitfinex-derivatives","SOLF0:USTF0",1771026461965,3.85171621,84.309,84.27,3.2431755]
["bitfinex-derivatives","SOLF0:USTF0",1771026462172,3.77059369,84.321,84.281,3.76153641]
["bitfinex-derivatives","SOLF0:USTF0",1771026469872,3.77059369,84.321,84.283,3.76153641]
["bitfinex-derivatives","SOLF0:USTF0",1771026475586,3.77059369,84.321,84.285,3.76153641]
["bitfinex-derivatives","SOLF0:USTF0",1771026477485,3.77059369,84.321,84.286,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771026477990,3.2431755,84.32,84.285,3.76153641]
["bitfinex-derivatives","SOLF0:USTF0",1771026478190,3.77059369,84.319,84.285,3.76153641]
["bitfinex-derivatives","SOLF0:USTF0",1771026479581,3.77059369,84.319,84.279,3.76153641]
["bitfinex-derivatives","SOLF0:USTF0",1771026481080,3.77059369,84.319,84.259,473.36]
["bitfinex-derivatives","SOLF0:USTF0",1771026481081,454.81510508,84.33,84.291,3.94914069]
["bitfinex-derivatives","SOLF0:USTF0",1771026481485,3.95308653,84.354,84.304,3.94914069]
["bitfinex-derivatives","SOLF0:USTF0",1771026482089,3.95308653,84.349,84.304,3.94914069]
["bitfinex-derivatives","SOLF0:USTF0",1771026486393,3.95308653,84.349,84.305,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771026486698,3.95308653,84.349,84.306,3.94914069]
["bitfinex-derivatives","SOLF0:USTF0",1771026494593,3.95308653,84.349,84.3,3.2431755]
["bitfinex-derivatives","SOLF0:USTF0",1771026494799,3.95308653,84.319,84.28,22.2217091]
["bitfinex-derivatives","SOLF0:USTF0",1771026495097,3.95308653,84.319,84.276,3.94914069]
["bitfinex-derivatives","SOLF0:USTF0",1771026501003,3.95308653,84.309,84.267,22.2217091]
["bitfinex-derivatives","SOLF0:USTF0",1771026501202,3.95308653,84.309,84.264,3.94914069]
["bitfinex-derivatives","SOLF0:USTF0",1771026502707,3.95308653,84.309,84.266,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771026502905,3.95308653,84.309,84.267,3.94914069]
["bitfinex-derivatives","SOLF0:USTF0",1771026504310,3.95308653,84.309,84.258,22.2217091]
["bitfinex-derivatives","SOLF0:USTF0",1771026504607,3.95308653,84.289,84.245,3.94914069]
["bitfinex-derivatives","SOLF0:USTF0",1771026505711,3.95308653,84.289,84.247,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771026505905,3.95308653,84.289,84.248,3.94914069]
["bitfinex-derivatives","SOLF0:USTF0",1771026508300,3.95308653,84.289,84.238,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771026508701,10.6833,84.298,84.236,322.73995733]
["bitfinex-derivatives","SOLF0:USTF0",1771026508702,3.95308653,84.279,84.236,322.73995733]
["bitfinex-derivatives","SOLF0:USTF0",1771026508910,3.95308653,84.269,84.236,322.73995733]
["bitfinex-derivatives","SOLF0:USTF0",1771026512904,3.95308653,84.269,84.237,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771026513406,3.24624593,84.29,84.241,3.73322629]
["bitfinex-derivatives","SOLF0:USTF0",1771026514810,3.24624593,84.29,84.244,3.73322629]
["bitfinex-derivatives","SOLF0:USTF0",1771026515310,3.88795507,84.289,84.244,3.73322629]
["bitfinex-derivatives","SOLF0:USTF0",1771026520508,4.02366741,84.288,84.244,3.73322629]
["bitfinex-derivatives","SOLF0:USTF0",1771026521606,4.02366741,84.286,84.244,3.73322629]
["bitfinex-derivatives","SOLF0:USTF0",1771026521806,482.25371205,84.34,84.22,473.3]
["bitfinex-derivatives","SOLF0:USTF0",1771026521807,4.02366741,84.308,84.261,3.79562133]
["bitfinex-derivatives","SOLF0:USTF0",1771026522712,10.683,84.301,84.261,3.79562133]
["bitfinex-derivatives","SOLF0:USTF0",1771026525719,4.02366741,84.308,84.261,3.79562133]
["bitfinex-derivatives","SOLF0:USTF0",1771026533226,4.02366741,84.308,84.263,3.79562133]
["bitfinex-derivatives","SOLF0:USTF0",1771026539818,4.02366741,84.306,84.263,3.79562133]
["bitfinex-derivatives","SOLF0:USTF0",1771026540724,4.02366741,84.303,84.263,3.79562133]
["bitfinex-derivatives","SOLF0:USTF0",1771026545028,10.6809,84.317,84.265,3.7886249]
["bitfinex-derivatives","SOLF0:USTF0",1771026545330,3.83491831,84.316,84.265,3.7886249]
["bitfinex-derivatives","SOLF0:USTF0",1771026545726,3.83491831,84.325,84.281,3.7886249]
["bitfinex-derivatives","SOLF0:USTF0",1771026549332,3.24624593,84.32,84.281,3.7886249]
["bitfinex-derivatives","SOLF0:USTF0",1771026550330,3.83491831,84.319,84.281,3.7886249]
["bitfinex-derivatives","SOLF0:USTF0",1771026550931,3.83491831,84.309,84.264,3.7886249]
["bitfinex-derivatives","SOLF0:USTF0",1771026551135,3.83491831,84.299,84.264,3.7886249]
["bitfinex-derivatives","SOLF0:USTF0",1771026562336,3.83491831,84.299,84.267,3.7886249]
["bitfinex-derivatives","SOLF0:USTF0",1771026562640,3.83491831,84.309,84.267,3.7886249]
["bitfinex-derivatives","SOLF0:USTF0",1771026573147,3.82272381,84.32,84.276,3.73698521]
["bitfinex-derivatives","SOLF0:USTF0",1771026574750,3.82272381,84.32,84.281,3.73698521]
["bitfinex-derivatives","SOLF0:USTF0",1771026576546,3.82272381,84.32,84.283,3.73698521]
["bitfinex-derivatives","SOLF0:USTF0",1771026576952,445.32318373,84.327,84.283,3.73698521]
["bitfinex-derivatives","SOLF0:USTF0",1771026577647,445.32318373,84.327,84.301,3.73698521]
["bitfinex-derivatives","SOLF0:USTF0",1771026578750,445.32318373,84.327,84.301,14.41978521]
["bitfinex-derivatives","SOLF0:USTF0",1771026579055,460.89761205,84.34,84.311,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026582950,4.04375267,84.339,84.311,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026583255,4.04375267,84.339,84.303,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771026583955,4.04375267,84.339,84.304,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026584657,460.89761205,84.34,84.31,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026584855,460.89761205,84.34,84.311,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026585856,460.89761205,84.34,84.312,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771026586058,460.89761205,84.34,84.313,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026591160,464.94136472,84.34,84.304,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026591360,4.04375267,84.339,84.301,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771026593562,4.04375267,84.339,84.301,14.67453919]
["bitfinex-derivatives","SOLF0:USTF0",1771026596466,4.04375267,84.339,84.302,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026598461,4.04375267,84.339,84.279,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026598670,3.24378404,84.29,84.257,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026599167,7.28753671,84.29,84.257,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026599764,7.28753671,84.29,84.222,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1771026599765,4.04375267,84.319,84.261,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026599969,4.04375267,84.319,84.271,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026602370,3.81413551,84.309,84.271,3.99173919]
["bitfinex-derivatives","SOLF0:USTF0",1771026602570,3.81413551,84.309,84.26,3.88923035]
["bitfinex-derivatives","SOLF0:USTF0",1771026603974,3.81413551,84.309,84.26,7.13301439]
["bitfinex-derivatives","SOLF0:USTF0",1771026604169,3.81413551,84.309,84.261,3.88923035]
["bitfinex-derivatives","SOLF0:USTF0",1771026604866,3.81413551,84.309,84.27,3.24378404]
["bitfinex-derivatives","SOLF0:USTF0",1771026605168,3.81413551,84.309,84.271,3.88923035]
["bitfinex-derivatives","SOLF0:USTF0",1771026626687,3.81413551,84.309,84.272,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771026629987,3.81413551,84.309,84.272,14.57583035]
["bitfinex-derivatives","SOLF0:USTF0",1771026631289,3.81413551,84.309,84.275,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771026632082,4.07814371,84.319,84.278,3.84708451]
["bitfinex-derivatives","SOLF0:USTF0",1771026639691,3.99539885,84.319,84.278,3.84708451]
["bitfinex-derivatives","SOLF0:USTF0",1771026649904,3.99539885,84.319,84.28,3.90007515]
["bitfinex-derivatives","SOLF0:USTF0",1771026660914,3.99539885,84.319,84.283,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026662813,14.67609885,84.319,84.283,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026663013,4.05495262,84.318,84.283,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026663510,4.05495262,84.309,84.271,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026664112,14.74278154,84.346,84.244,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1771026664113,4.05495262,84.318,84.278,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026664311,10.9990429,84.34,84.278,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026664312,4.05495262,84.329,84.278,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026664516,8.98609706,84.328,84.281,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026664717,4.05495262,84.329,84.281,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026665816,4.05495262,84.329,84.287,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026666115,4.05495262,84.338,84.291,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026667315,4.05495262,84.338,84.301,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026678026,4.05495262,84.309,84.271,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026678925,4.05495262,84.309,84.274,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026679823,4.05495262,84.32,84.28,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771026680029,7.29815606,84.33,84.281,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026680723,3.73365768,84.329,84.281,4.08232704]
["bitfinex-derivatives","SOLF0:USTF0",1771026682328,3.73365768,84.329,84.283,3.87962051]
["bitfinex-derivatives","SOLF0:USTF0",1771026682527,3.73365768,84.329,84.291,3.87962051]
["bitfinex-derivatives","SOLF0:USTF0",1771026684331,3.73365768,84.338,84.291,3.87962051]
["bitfinex-derivatives","SOLF0:USTF0",1771026684723,3.73365768,84.338,84.292,3.87962051]
["bitfinex-derivatives","SOLF0:USTF0",1771026689936,3.73365768,84.338,84.3,3.87962051]
["bitfinex-derivatives","SOLF0:USTF0",1771026703256,286.06073037,84.346,84.302,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026703555,3.70073037,84.346,84.302,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026704852,3.70073037,84.346,84.311,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026706553,3.70073037,84.339,84.311,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026707250,3.70073037,84.339,84.3,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026709652,3.70073037,84.339,84.302,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026714960,3.70073037,84.349,84.307,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026715158,3.70073037,84.349,84.31,3.24120284]
["bitfinex-derivatives","SOLF0:USTF0",1771026715356,3.70073037,84.349,84.311,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026715859,457.51841812,84.363,84.321,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026716956,457.51841812,84.363,84.328,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026717561,3.24120284,84.36,84.318,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026717756,3.70073037,84.359,84.318,4.07215442]
["bitfinex-derivatives","SOLF0:USTF0",1771026721666,4.04732736,84.349,84.306,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026725073,4.04732736,84.349,84.308,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026725879,4.04732736,84.349,84.31,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026727577,4.04732736,84.349,84.313,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026733687,3.24120284,84.35,84.313,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026734584,4.04732736,84.359,84.313,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026738588,3.24120284,84.35,84.313,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026738794,4.04732736,84.349,84.313,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026742684,3.24120284,84.34,84.3,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026742885,4.04732736,84.339,84.3,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026743089,8.88418365,84.362,84.29,22.15146447]
["bitfinex-derivatives","SOLF0:USTF0",1771026743090,4.04732736,84.329,84.29,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026743395,4.04732736,84.319,84.279,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026744794,4.04732736,84.319,84.285,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771026745691,4.04732736,84.319,84.286,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026755106,3.73635091,84.329,84.286,3.92730728]
["bitfinex-derivatives","SOLF0:USTF0",1771026775325,3.79574447,84.326,84.28,3.2421903]
["bitfinex-derivatives","SOLF0:USTF0",1771026775620,3.79574447,84.326,84.277,4.05406794]
["bitfinex-derivatives","SOLF0:USTF0",1771026777823,3.79574447,84.319,84.277,4.05406794]
["bitfinex-derivatives","SOLF0:USTF0",1771026778625,3.79574447,84.299,84.254,26.20553241]
["bitfinex-derivatives","SOLF0:USTF0",1771026778822,3.79574447,84.299,84.254,4.05406794]
["bitfinex-derivatives","SOLF0:USTF0",1771026779924,3.79574447,84.299,84.257,4.05406794]
["bitfinex-derivatives","SOLF0:USTF0",1771026780813,3.79574447,84.299,84.25,303.08780528]
["bitfinex-derivatives","SOLF0:USTF0",1771026780814,3.79574447,84.299,84.259,4.05406794]
["bitfinex-derivatives","SOLF0:USTF0",1771026781016,3.93329791,84.279,84.25,299.84561498]
["bitfinex-derivatives","SOLF0:USTF0",1771026782119,3.93329791,84.279,84.241,3.74418693]
["bitfinex-derivatives","SOLF0:USTF0",1771026786734,3.93329791,84.259,84.228,3.74418693]
["bitfinex-derivatives","SOLF0:USTF0",1771026793737,3.93329791,84.239,84.206,3.74418693]
["bitfinex-derivatives","SOLF0:USTF0",1771026799543,3.93329791,84.239,84.195,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771026799849,3.93329791,84.209,84.169,3.74418693]
["bitfinex-derivatives","SOLF0:USTF0",1771026800348,3.93329791,84.239,84.191,3.74418693]
["bitfinex-derivatives","SOLF0:USTF0",1771026803345,3.93329791,84.239,84.201,3.74418693]
["bitfinex-derivatives","SOLF0:USTF0",1771026807848,3.93329791,84.259,84.201,3.74418693]
["bitfinex-derivatives","SOLF0:USTF0",1771026808047,3.93329791,84.259,84.211,3.74418693]
["bitfinex-derivatives","SOLF0:USTF0",1771026811551,3.93329791,84.259,84.217,3.90045748]
["bitfinex-derivatives","SOLF0:USTF0",1771026811756,3.93329791,84.259,84.221,3.90045748]
["bitfinex-derivatives","SOLF0:USTF0",1771026812057,3.8077145,84.27,84.221,3.90045748]
["bitfinex-derivatives","SOLF0:USTF0",1771026812752,3.8077145,84.269,84.221,3.90045748]
["bitfinex-derivatives","SOLF0:USTF0",1771026817550,3.24697567,84.28,84.231,3.90045748]
["bitfinex-derivatives","SOLF0:USTF0",1771026817850,3.73057449,84.282,84.24,7.14743315]
["bitfinex-derivatives","SOLF0:USTF0",1771026819259,3.73057449,84.282,84.241,4.01267373]
["bitfinex-derivatives","SOLF0:USTF0",1771026819655,10.6851,84.28,84.241,4.01267373]
["bitfinex-derivatives","SOLF0:USTF0",1771026820646,3.73057449,84.282,84.241,4.01267373]
["bitfinex-derivatives","SOLF0:USTF0",1771026820955,416.78428797,84.284,84.251,4.01267373]
["bitfinex-derivatives","SOLF0:USTF0",1771026822062,3.71637272,84.283,84.24,7.2596494]
["bitfinex-derivatives","SOLF0:USTF0",1771026822759,3.71637272,84.283,84.241,4.01267373]
["bitfinex-derivatives","SOLF0:USTF0",1771026844678,416.78428797,84.284,84.251,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026845579,416.78428797,84.284,84.253,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026851079,416.78428797,84.284,84.244,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771026851080,3.82717724,84.314,84.271,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026851279,3.82717724,84.324,84.281,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026852981,3.82717724,84.324,84.283,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026853177,94.7,84.327,84.283,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026853577,460.915186,84.33,84.291,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026855182,3.91041437,84.344,84.301,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026855385,3.91041437,84.344,84.311,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026859485,3.91041437,84.344,84.311,14.64939742]
["bitfinex-derivatives","SOLF0:USTF0",1771026859682,3.91041437,84.344,84.3,7.21527309]
["bitfinex-derivatives","SOLF0:USTF0",1771026859882,3.91041437,84.344,84.301,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026865080,3.89843956,84.371,84.31,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026865283,3.89843956,84.359,84.31,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026866083,3.89843956,84.349,84.31,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026866388,3.24697567,84.34,84.31,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026866584,3.89843956,84.339,84.299,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026866787,3.89843956,84.319,84.281,3.96829742]
["bitfinex-derivatives","SOLF0:USTF0",1771026867790,3.89843956,84.319,84.285,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771026872493,3.89843956,84.319,84.285,14.46209382]
["bitfinex-derivatives","SOLF0:USTF0",1771026872684,3.24697567,84.32,84.287,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771026872884,7.10028263,84.33,84.288,3.77719382]
["bitfinex-derivatives","SOLF0:USTF0",1771026875086,3.24697567,84.34,84.291,3.77719382]
["bitfinex-derivatives","SOLF0:USTF0",1771026875290,7.10028263,84.34,84.291,3.77719382]
["bitfinex-derivatives","SOLF0:USTF0",1771026875490,3.85330696,84.339,84.291,3.77719382]
["bitfinex-derivatives","SOLF0:USTF0",1771026876288,3.85330696,84.329,84.291,3.77719382]
["bitfinex-derivatives","SOLF0:USTF0",1771026879994,3.85330696,84.329,84.281,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026881695,3.85330696,84.329,84.283,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771026881901,3.85330696,84.329,84.284,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026885494,3.85330696,84.329,84.286,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026885905,3.85330696,84.329,84.276,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026886093,3.95025479,84.309,84.266,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026887402,3.95025479,84.309,84.267,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771026887702,3.95025479,84.309,84.268,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026887896,3.95025479,84.309,84.26,3.241729]
["bitfinex-derivatives","SOLF0:USTF0",1771026887897,3.95025479,84.309,84.271,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026888098,3.93575131,84.327,84.281,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026889505,3.93575131,84.327,84.283,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771026889696,3.96846161,84.319,84.283,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771026895102,3.96846161,84.319,84.281,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026900300,3.90928364,84.309,84.271,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026900605,3.90928364,84.309,84.26,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026900804,3.90928364,84.299,84.26,4.05443475]
["bitfinex-derivatives","SOLF0:USTF0",1771026901510,3.92584667,84.293,84.248,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026901804,3.92584667,84.279,84.237,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026902710,3.92584667,84.279,84.237,14.59460065]
["bitfinex-derivatives","SOLF0:USTF0",1771026903209,3.92584667,84.279,84.238,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026906608,3.92584667,84.279,84.24,3.241729]
["bitfinex-derivatives","SOLF0:USTF0",1771026906807,3.92584667,84.279,84.24,7.14542965]
["bitfinex-derivatives","SOLF0:USTF0",1771026907311,3.92584667,84.279,84.241,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026908715,4.06948051,84.294,84.251,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026909607,4.06948051,84.294,84.256,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026918421,4.06948051,84.294,84.258,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026923720,4.06948051,84.294,84.26,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026923925,4.06948051,84.304,84.261,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026924323,4.06948051,84.35,84.281,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026924525,4.06948051,84.329,84.281,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026925625,4.06948051,84.329,84.283,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026926816,4.06948051,84.329,84.287,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026927725,4.06948051,84.329,84.289,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771026930031,4.06948051,84.329,84.289,14.58810065]
["bitfinex-derivatives","SOLF0:USTF0",1771026930527,4.06948051,84.329,84.29,3.90370065]
["bitfinex-derivatives","SOLF0:USTF0",1771026935338,4.06948051,84.329,84.293,4.05795989]
["bitfinex-derivatives","SOLF0:USTF0",1771026940339,3.82206235,84.339,84.301,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026940639,3.82206235,84.349,84.301,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026941046,3.82206235,84.349,84.311,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771026941441,3.82206235,84.349,84.312,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026942845,3.82206235,84.349,84.3,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026943347,3.82206235,84.349,84.301,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026943748,3.82206235,84.346,84.301,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026944648,3.82206235,84.346,84.303,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026946946,3.82206235,84.355,84.311,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026950752,3.82206235,84.355,84.321,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026951550,3.82206235,84.365,84.321,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026958663,387.82,84.386,84.321,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026958664,3.82206235,84.359,84.321,3.97721918]
["bitfinex-derivatives","SOLF0:USTF0",1771026963559,3.82206235,84.359,84.31,7.16656911]
["bitfinex-derivatives","SOLF0:USTF0",1771026963754,3.24052611,84.35,84.31,3.926043]
["bitfinex-derivatives","SOLF0:USTF0",1771026963961,3.78903408,84.349,84.31,3.926043]
["bitfinex-derivatives","SOLF0:USTF0",1771026967972,3.78903408,84.349,84.31,7.16656911]
["bitfinex-derivatives","SOLF0:USTF0",1771026968173,3.78903408,84.349,84.311,3.926043]
["bitfinex-derivatives","SOLF0:USTF0",1771026980783,3.78903408,84.349,84.312,3.926043]
["bitfinex-derivatives","SOLF0:USTF0",1771026981572,3.78903408,84.349,84.315,3.926043]
["bitfinex-derivatives","SOLF0:USTF0",1771026982775,3.78903408,84.349,84.316,14.606943]
["bitfinex-derivatives","SOLF0:USTF0",1771026982975,3.78903408,84.349,84.317,3.926043]
["bitfinex-derivatives","SOLF0:USTF0",1771026987684,3.78903408,84.36,84.319,3.926043]
["bitfinex-derivatives","SOLF0:USTF0",1771026988883,3.78903408,84.36,84.328,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771026990283,3.78903408,84.36,84.327,3.926043]
["bitfinex-derivatives","SOLF0:USTF0",1771026993989,3.78903408,84.36,84.321,3.91910741]
["bitfinex-derivatives","SOLF0:USTF0",1771027004399,4.0136409,84.359,84.321,3.91910741]
["bitfinex-derivatives","SOLF0:USTF0",1771027012909,4.0136409,84.359,84.313,4.01655288]
["bitfinex-derivatives","SOLF0:USTF0",1771027013710,10.6758,84.358,84.313,4.01655288]
["bitfinex-derivatives","SOLF0:USTF0",1771027013911,4.0136409,84.357,84.313,4.01655288]
["bitfinex-derivatives","SOLF0:USTF0",1771027018822,4.0136409,84.357,84.32,3.23947088]
["bitfinex-derivatives","SOLF0:USTF0",1771027019012,4.0136409,84.357,84.321,4.01655288]
["bitfinex-derivatives","SOLF0:USTF0",1771027021217,454.00087126,84.375,84.331,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027021621,454.00087126,84.375,84.341,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027022526,3.74959783,84.379,84.341,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027022718,3.74959783,84.379,84.342,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027024125,3.74959783,84.382,84.35,3.23947088]
["bitfinex-derivatives","SOLF0:USTF0",1771027024321,3.74959783,84.382,84.351,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027025121,10.6716,84.391,84.351,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027025325,3.74959783,84.393,84.351,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027026828,3.74959783,84.393,84.353,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027027825,3.74959783,84.389,84.353,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027031835,3.74959783,84.369,84.331,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1771027032225,3.74959783,84.369,84.327,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027033428,3.74959783,84.369,84.329,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027041938,3.74959783,84.369,84.331,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027043634,3.74959783,84.379,84.333,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027044438,3.74959783,84.379,84.337,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027046235,3.74959783,84.369,84.32,3.23947088]
["bitfinex-derivatives","SOLF0:USTF0",1771027046442,3.74959783,84.369,84.321,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027047236,3.74959783,84.369,84.324,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027048735,3.74959783,84.369,84.329,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771027048937,3.74959783,84.369,84.33,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027050242,3.74959783,84.369,84.321,3.71980654]
["bitfinex-derivatives","SOLF0:USTF0",1771027051743,3.74959783,84.369,84.322,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771027052048,3.74959783,84.369,84.323,3.72563588]
["bitfinex-derivatives","SOLF0:USTF0",1771027056344,3.74959783,84.369,84.325,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771027058451,3.74959783,84.369,84.328,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027063449,3.74959783,84.369,84.318,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771027063956,3.74959783,84.369,84.318,14.54756073]
["bitfinex-derivatives","SOLF0:USTF0",1771027064855,3.74959783,84.369,84.319,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027067051,3.74959783,84.369,84.32,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771027067453,3.74959783,84.369,84.32,14.54736073]
["bitfinex-derivatives","SOLF0:USTF0",1771027068651,3.74959783,84.369,84.321,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027070153,3.72964372,84.367,84.321,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027071050,3.72964372,84.364,84.321,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027071256,3.72964372,84.359,84.321,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027071648,3.72964372,84.359,84.312,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771027072956,3.72964372,84.349,84.302,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771027073355,3.72964372,84.349,84.303,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027075659,3.72964372,84.349,84.308,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771027080161,3.72964372,84.349,84.311,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027083776,10.6771,84.348,84.311,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027084773,3.72964372,84.349,84.311,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027090376,3.71548551,84.346,84.311,3.86686073]
["bitfinex-derivatives","SOLF0:USTF0",1771027093578,3.71548551,84.339,84.301,3.81363608]
["bitfinex-derivatives","SOLF0:USTF0",1771027093782,3.71548551,84.339,84.294,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771027094377,3.71548551,84.339,84.294,14.49733608]
["bitfinex-derivatives","SOLF0:USTF0",1771027095081,3.71548551,84.339,84.295,3.81363608]
["bitfinex-derivatives","SOLF0:USTF0",1771027099685,3.71548551,84.339,84.298,3.81363608]
["bitfinex-derivatives","SOLF0:USTF0",1771027100884,3.71548551,84.339,84.301,3.81363608]
["bitfinex-derivatives","SOLF0:USTF0",1771027107588,3.71548551,84.337,84.301,3.81363608]
["bitfinex-derivatives","SOLF0:USTF0",1771027118199,3.75214361,84.363,84.321,3.93727522]
["bitfinex-derivatives","SOLF0:USTF0",1771027124195,3.75214361,84.363,84.324,3.93727522]
["bitfinex-derivatives","SOLF0:USTF0",1771027127100,3.75214361,84.359,84.324,3.93727522]
["bitfinex-derivatives","SOLF0:USTF0",1771027128000,3.23934721,84.35,84.324,3.93727522]
["bitfinex-derivatives","SOLF0:USTF0",1771027129308,3.75214361,84.359,84.324,3.93727522]
["bitfinex-derivatives","SOLF0:USTF0",1771027131908,3.75214361,84.356,84.324,3.93727522]
["bitfinex-derivatives","SOLF0:USTF0",1771027148832,3.9859065,84.339,84.301,4.04528883]
["bitfinex-derivatives","SOLF0:USTF0",1771027192670,3.86663455,84.348,84.301,4.04528883]
["bitfinex-derivatives","SOLF0:USTF0",1771027197982,3.86663455,84.348,84.228,51.85065457]
["bitfinex-derivatives","SOLF0:USTF0",1771027197983,8.79272369,84.347,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027198182,11.09417762,84.34,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027198383,8.79272369,84.339,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027198585,8.79272369,84.338,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027198881,8.79272369,84.364,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027199080,29.48556309,84.425,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027199081,8.79272369,84.363,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027199285,8.79272369,84.362,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027199475,8.79272369,84.361,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027199675,8.79272369,84.36,84.259,23.93789001]
["bitfinex-derivatives","SOLF0:USTF0",1771027199883,8.79272369,84.359,84.259,23.93789001]